CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.065 2026-02-02
2 2026-02-03 0.070 2026-01-30
3 2026-02-02 24,393,555 58,000 1.52 1,599,675,452 1,707,549 0.070 2026-01-29
4 2026-01-30 24,335,555 34,000 1.52 1,599,675,452 1,679,153 0.069 2026-01-28
5 2026-01-27 24,301,555 60,000 1.52 1,599,675,452 1,774,014 0.073 2026-01-23
6 2026-01-26 24,241,555 40,000 1.52 1,599,675,452 1,672,667 0.069 2026-01-22
7 2026-01-22 24,201,555 -7,500 1.51 1,599,675,452 1,718,310 0.071 2026-01-20
8 2026-01-20 24,209,055 200,000 1.51 1,599,675,452 1,767,261 0.073 2026-01-16
9 2026-01-15 24,009,055 150,000 1.50 1,599,675,452 1,800,679 0.075 2026-01-13
10 2025-10-27 23,859,055 -6,000 1.49 1,599,675,452 2,075,738 0.087 2025-10-23
11 2025-10-06 23,865,055 -5,622 1.49 1,599,675,452 1,956,935 0.082 2025-10-02
12 2025-08-21 23,870,677 -7,458,972 1.49 1,599,675,452 2,052,878 0.086 2025-08-19
13 2024-12-10 31,329,649 -8,000 1.96 1,599,675,452 3,352,272 0.107 2024-12-06
14 2024-10-08 31,337,649 -120,000 1.95 1,604,361,452 3,071,090 0.098 2024-10-04
15 2024-09-27 31,457,649 -30,000 1.96 1,604,361,452 3,019,934 0.096 2024-09-25
16 2024-08-02 31,487,649 -30,000 1.96 1,604,361,452 3,337,691 0.106 2024-07-31
17 2024-07-25 31,517,649 100,000 1.96 1,604,361,452 3,246,318 0.103 2024-07-23
18 2024-07-11 31,417,649 -19,000 1.96 1,604,361,452 3,267,435 0.104 2024-07-09
19 2024-06-18 31,436,649 30,000 1.96 1,604,361,452 3,269,411 0.104 2024-06-14
20 2024-05-23 31,406,649 2,000 1.96 1,604,361,452 3,486,138 0.111 2024-05-21
21 2024-05-22 31,404,649 6,000 1.96 1,604,361,452 3,485,916 0.111 2024-05-20
22 2023-12-21 31,398,649 -1,000 1.96 1,604,361,452 7,315,885 0.233 2023-12-19
23 2023-10-03 31,399,649 200,000 1.96 1,604,361,452 10,361,884 0.330 2023-09-28
24 2023-09-28 31,199,649 120,000 1.94 1,604,361,452 7,799,912 0.250 2023-09-26
25 2023-08-09 31,079,649 -64,000 1.94 1,604,361,452 9,168,496 0.295 2023-08-07
26 2023-08-07 31,143,649 -56,000 1.94 1,604,361,452 9,031,658 0.290 2023-08-03
27 2023-08-04 31,199,649 -192,000 1.94 1,604,361,452 8,579,903 0.275 2023-08-02
28 2023-08-03 31,391,649 -8,000 1.96 1,604,361,452 8,475,745 0.270 2023-08-01
29 2023-08-02 31,399,649 200,000 1.96 1,604,361,452 7,692,914 0.245 2023-07-31
30 2023-05-05 31,199,649 -100,000 3.57 873,111,452 4,991,944 0.160 2023-05-03
31 2023-03-06 31,299,649 -100,000 3.58 873,111,452 4,820,146 0.154 2023-03-02
32 2023-02-21 31,399,649 -80,000 3.60 873,111,452 5,306,541 0.169 2023-02-17
33 2022-09-02 31,479,649 186,000 3.61 873,111,452 4,973,785 0.158 2022-08-31
34 2022-08-30 31,293,649 30,000 3.58 873,111,452 5,069,571 0.162 2022-08-26
35 2022-07-21 31,263,649 64,000 3.58 873,111,452 5,627,457 0.180 2022-07-19
36 2021-06-30 31,199,649 64,000 3.57 873,111,452 5,927,933 0.190 2021-06-28
37 2021-06-28 31,135,649 -2,000 3.57 873,111,452 5,697,824 0.183 2021-06-24
38 2021-06-25 31,137,649 2,000 3.57 873,111,452 5,853,878 0.188 2021-06-23
39 2021-05-13 31,135,649 56,000 3.57 873,111,452 6,071,452 0.195 2021-05-11
40 2021-04-16 31,079,649 -7,500 3.56 873,111,452 5,749,735 0.185 2021-04-14
41 2021-02-19 31,087,149 -6,000 3.56 873,111,452 8,393,530 0.270 2021-02-17
42 2021-01-25 31,093,149 6,000 3.56 873,111,452 8,084,219 0.260 2021-01-21
43 2020-08-12 31,087,149 -80,000 3.56 873,111,452 8,548,966 0.275 2020-08-10
44 2020-08-07 31,167,149 -4,000 3.57 873,111,452 8,259,294 0.265 2020-08-05
45 2020-05-21 31,171,149 -26,000 3.57 873,111,452 8,883,777 0.285 2020-05-19
46 2020-01-30 31,197,149 6,000 3.57 873,111,452 12,478,860 0.400 2020-01-23
47 2019-11-20 31,191,149 -1,000 3.57 873,111,452 15,127,707 0.485 2019-11-18
48 2019-10-22 31,192,149 -100,000 3.57 873,111,452 15,596,075 0.500 2019-10-18
49 2019-10-21 31,292,149 -8,000 3.58 873,111,452 15,646,075 0.500 2019-10-17
50 2019-07-30 31,300,149 -230,000 3.58 873,111,452 20,658,098 0.660 2019-07-26
51 2019-06-24 31,530,149 230,000 3.61 873,111,452 20,809,898 0.660 2019-06-20
52 2019-06-18 31,300,149 20,000 3.58 873,111,452 20,971,100 0.670 2019-06-14
53 2019-04-26 31,280,149 -1,334 3.58 873,111,452 21,896,104 0.700 2019-04-24
54 2019-02-15 31,281,483 -70,000 3.57 875,381,452 24,086,742 0.770 2019-02-13
55 2019-02-13 31,351,483 -84,000 3.58 875,381,452 23,827,127 0.760 2019-02-11
56 2019-01-11 31,435,483 150,000 3.59 875,381,452 22,319,193 0.710 2019-01-09
57 2018-11-06 31,285,483 10,000 3.57 875,381,452 22,525,548 0.720 2018-11-02
58 2018-11-05 31,275,483 10,000 3.57 875,381,452 22,205,593 0.710 2018-11-01
59 2018-11-02 31,265,483 40,000 3.57 875,381,452 22,511,148 0.720 2018-10-31
60 2018-11-01 31,225,483 252,000 3.57 875,381,452 21,857,838 0.700 2018-10-30
61 2018-10-31 30,973,483 248,000 3.54 875,381,452 22,920,377 0.740 2018-10-29
62 2018-10-30 30,725,483 44,000 3.51 875,381,452 22,122,348 0.720 2018-10-26
63 2018-10-29 30,681,483 78,000 3.50 875,381,452 22,397,483 0.730 2018-10-25
64 2018-10-26 30,603,483 20,000 3.50 875,381,452 22,646,577 0.740 2018-10-24
65 2018-10-25 30,583,483 78,000 3.49 875,381,452 22,937,612 0.750 2018-10-23
66 2018-10-24 30,505,483 170,000 3.48 875,381,452 22,879,112 0.750 2018-10-22
67 2018-10-23 30,335,483 230,000 3.47 875,381,452 22,144,903 0.730 2018-10-19
68 2018-10-22 30,105,483 70,000 3.44 875,381,452 22,278,057 0.740 2018-10-18
69 2018-10-19 30,035,483 150,000 3.43 875,381,452 22,526,612 0.750 2018-10-16
70 2018-10-18 29,885,483 90,000 3.41 875,381,452 22,414,112 0.750 2018-10-15
71 2018-10-16 29,795,483 100,000 3.40 875,381,452 22,644,567 0.760 2018-10-12
72 2018-10-15 29,695,483 50,000 3.39 875,381,452 22,568,567 0.760 2018-10-11
73 2018-10-12 29,645,483 60,000 3.39 875,381,452 22,827,022 0.770 2018-10-10
74 2018-10-11 29,585,483 198,000 3.38 875,381,452 23,076,677 0.780 2018-10-09
75 2018-10-10 29,387,483 84,000 3.36 875,381,452 22,922,237 0.780 2018-10-08
76 2018-10-09 29,303,483 40,000 3.35 875,381,452 22,856,717 0.780 2018-10-05
77 2018-09-28 29,263,483 50,000 3.34 875,381,452 23,118,152 0.790 2018-09-26
78 2018-09-26 29,213,483 94,000 3.34 875,381,452 23,078,652 0.790 2018-09-21
79 2018-09-20 29,119,483 60,000 3.33 875,381,452 23,004,392 0.790 2018-09-18
80 2018-09-17 29,059,483 174,000 3.32 875,381,452 23,247,586 0.800 2018-09-13
81 2018-09-14 28,885,483 330,000 3.30 875,381,452 22,819,532 0.790 2018-09-12
82 2018-09-07 28,555,483 1,200 3.26 875,381,452 22,844,386 0.800 2018-09-05
83 2018-09-05 28,554,283 280,000 3.26 875,381,452 23,414,512 0.820 2018-09-03
84 2018-09-04 28,274,283 240,000 3.23 875,381,452 23,467,655 0.830 2018-08-31
85 2018-08-30 28,034,283 60,000 3.20 875,381,452 23,548,798 0.840 2018-08-28
86 2018-07-31 27,974,283 180,000 3.20 875,381,452 25,176,855 0.900 2018-07-27
87 2018-07-30 27,794,283 370,000 3.18 875,381,452 25,014,855 0.900 2018-07-26
88 2018-07-27 27,424,283 60,000 3.13 875,381,452 24,681,855 0.900 2018-07-25
89 2018-07-24 27,364,283 110,000 3.13 875,381,452 24,627,855 0.900 2018-07-20
90 2018-07-23 27,254,283 60,000 3.11 875,381,452 24,256,312 0.890 2018-07-19
91 2018-07-18 27,194,283 60,000 3.11 875,381,452 24,746,798 0.910 2018-07-16
92 2018-07-17 27,134,283 10,000 3.10 875,381,452 24,692,198 0.910 2018-07-13
93 2018-07-16 27,124,283 60,000 3.10 875,381,452 24,411,855 0.900 2018-07-12
94 2018-07-13 27,064,283 20,000 3.09 875,381,452 24,357,855 0.900 2018-07-11
95 2018-07-12 27,044,283 90,000 3.09 875,381,452 24,610,298 0.910 2018-07-10
96 2018-07-11 26,954,283 80,000 3.08 875,381,452 24,797,940 0.920 2018-07-09
97 2018-07-10 26,874,283 120,000 3.07 875,381,452 24,455,598 0.910 2018-07-06
98 2018-07-09 26,754,283 190,000 3.06 875,381,452 24,613,940 0.920 2018-07-05
99 2018-07-06 26,564,283 130,000 3.03 875,381,452 24,704,783 0.930 2018-07-04
100 2018-07-05 26,434,283 50,000 3.02 875,381,452 24,319,540 0.920 2018-07-03
101 2018-07-04 26,384,283 10,000 3.01 875,381,452 23,745,855 0.900 2018-06-29
102 2018-07-03 26,374,283 62,000 3.01 875,381,452 24,264,340 0.920 2018-06-28
103 2018-06-29 26,312,283 60,000 3.01 875,381,452 24,207,300 0.920 2018-06-27
104 2018-06-28 26,252,283 20,000 3.00 875,381,452 24,414,623 0.930 2018-06-26
105 2018-06-27 26,232,283 80,000 3.00 875,381,452 24,396,023 0.930 2018-06-25
106 2018-06-25 26,152,283 130,000 2.99 875,381,452 24,321,623 0.930 2018-06-21
107 2018-06-22 26,022,283 1,188,000 2.97 875,381,452 24,200,723 0.930 2018-06-20
108 2018-06-21 24,834,283 50,000 2.84 875,381,452 23,095,883 0.930 2018-06-19
109 2018-06-14 24,784,283 30,000 2.83 875,381,452 23,297,226 0.940 2018-06-12
110 2018-06-13 24,754,283 40,000 2.83 875,381,452 23,269,026 0.940 2018-06-11
111 2018-06-08 24,714,283 20,000 2.82 875,381,452 23,478,569 0.950 2018-06-06
112 2018-06-07 24,694,283 30,000 2.82 875,381,452 23,459,569 0.950 2018-06-05
113 2018-06-06 24,664,283 60,000 2.82 875,381,452 23,184,426 0.940 2018-06-04
114 2018-06-04 24,604,283 30,000 2.81 875,381,452 23,620,112 0.960 2018-05-31
115 2018-05-28 24,574,283 70,000 2.81 875,381,452 24,082,797 0.980 2018-05-24
116 2018-05-25 24,504,283 30,000 2.80 875,381,452 23,769,155 0.970 2018-05-23
117 2018-05-24 24,474,283 46,000 2.80 875,381,452 23,984,797 0.980 2018-05-21
118 2018-05-23 24,428,283 30,000 2.79 875,381,452 24,184,000 0.990 2018-05-18
119 2018-05-21 24,398,283 90,000 2.79 875,381,452 24,154,300 0.990 2018-05-17
120 2018-05-18 24,308,283 96,000 2.78 875,381,452 24,065,200 0.990 2018-05-16
121 2018-05-17 24,212,283 74,000 2.77 875,381,452 23,970,160 0.990 2018-05-15
122 2018-05-16 24,138,283 28,000 2.76 875,381,452 23,896,900 0.990 2018-05-14
123 2018-05-15 24,110,283 20,000 2.75 875,381,452 23,386,975 0.970 2018-05-11
124 2018-05-14 24,090,283 30,000 2.75 875,381,452 22,885,769 0.950 2018-05-10
125 2018-05-11 24,060,283 50,000 2.75 875,381,452 23,338,475 0.970 2018-05-09
126 2018-05-10 24,010,283 230,000 2.74 875,381,452 23,530,077 0.980 2018-05-08
127 2018-05-09 23,780,283 20,000 2.72 875,381,452 23,304,677 0.980 2018-05-07
128 2018-05-08 23,760,283 90,000 2.71 875,381,452 23,047,475 0.970 2018-05-04
129 2018-05-07 23,670,283 90,000 2.70 875,381,452 22,960,175 0.970 2018-05-03
130 2018-05-04 23,580,283 160,000 2.69 875,381,452 22,637,072 0.960 2018-05-02
131 2018-05-03 23,420,283 360,000 2.68 875,381,452 22,483,472 0.960 2018-04-30
132 2018-05-02 23,060,283 348,000 2.63 875,381,452 22,137,872 0.960 2018-04-27
133 2018-04-30 22,712,283 210,000 2.59 875,381,452 22,030,915 0.970 2018-04-26
134 2018-04-27 22,502,283 320,000 2.57 875,381,452 21,602,192 0.960 2018-04-25
135 2018-04-26 22,182,283 198,000 2.53 875,381,452 21,294,992 0.960 2018-04-24
136 2018-04-23 21,984,283 -12,000 2.51 875,381,452 21,104,912 0.960 2018-04-19
137 2018-04-06 21,996,283 7,458,972 2.51 875,381,452 21,556,357 0.980 2018-04-03
138 2018-03-23 14,537,311 -36,000 1.66 875,381,452 14,101,192 0.970 2018-03-21
139 2018-03-21 14,573,311 -4,000 1.66 875,381,452 13,990,379 0.960 2018-03-19
140 2018-03-01 14,577,311 40,000 1.67 875,381,452 13,994,219 0.960 2018-02-27
141 2018-02-26 14,537,311 1,910,000 1.66 875,381,452 13,955,819 0.960 2018-02-22
142 2018-02-12 12,627,311 -250 1.44 875,381,452 12,122,219 0.960 2018-02-08
143 2018-01-26 12,627,561 250 1.44 875,381,452 12,248,734 0.970 2018-01-24
144 2018-01-25 12,627,311 -20,000 1.44 875,381,452 12,501,038 0.990 2018-01-23
145 2018-01-08 12,647,311 74,000 1.44 875,381,452 12,520,838 0.990 2018-01-04
146 2017-11-14 12,573,311 20,000 1.43 877,849,452 11,944,645 0.950 2017-11-10
147 2017-11-07 12,553,311 -10,000 1.43 877,849,452 12,176,712 0.970 2017-11-03
148 2017-10-25 12,563,311 -4,000 1.43 877,849,452 12,186,412 0.970 2017-10-23
149 2017-10-19 12,567,311 -300,000 1.43 877,849,452 12,441,638 0.990 2017-10-17
150 2017-10-18 12,867,311 -10,000 1.47 877,849,452 12,867,311 1.000 2017-10-16
151 2017-10-12 12,877,311 -300,000 1.47 877,849,452 12,748,538 0.990 2017-10-10
152 2017-10-11 13,177,311 -8,000 1.50 877,849,452 13,045,538 0.990 2017-10-09
153 2017-10-06 13,185,311 -136,000 1.50 877,849,452 12,921,605 0.980 2017-10-03
154 2017-10-04 13,321,311 -200,000 1.52 877,849,452 13,054,885 0.980 2017-09-29
155 2017-09-28 13,521,311 -10,000 1.54 877,849,452 13,521,311 1.000 2017-09-26
156 2017-09-21 13,531,311 -348,000 1.54 877,849,452 13,395,998 0.990 2017-09-19
157 2017-09-20 13,879,311 50,000 1.58 877,849,452 13,740,518 0.990 2017-09-18
158 2017-09-13 13,829,311 -180,000 1.58 877,849,452 13,829,311 1.000 2017-09-11
159 2017-09-07 14,009,311 40,000 1.60 877,849,452 14,289,497 1.020 2017-09-05
160 2017-08-29 13,969,311 34,000 1.59 877,849,452 14,248,697 1.020 2017-08-25
161 2017-07-20 13,935,311 186,000 1.59 877,849,452 14,492,723 1.040 2017-07-18
162 2017-07-14 13,749,311 80,000 1.57 877,849,452 14,711,763 1.070 2017-07-12
163 2017-06-23 13,669,311 60,000 1.56 877,849,452 15,036,242 1.100 2017-06-21
164 2017-06-22 13,609,311 80,000 1.55 877,849,452 14,698,056 1.080 2017-06-20
165 2017-06-20 13,529,311 52,000 1.54 877,849,452 14,882,242 1.100 2017-06-16
166 2017-06-06 13,477,311 30,000 1.54 877,849,452 14,151,177 1.050 2017-06-02
167 2017-05-31 13,447,311 -70,000 1.53 877,849,452 14,254,150 1.060 2017-05-26
168 2017-05-17 13,517,311 158,000 1.54 877,849,452 14,193,177 1.050 2017-05-15
169 2017-05-04 13,359,311 -52,000 1.52 877,849,452 14,428,056 1.080 2017-04-28
170 2017-04-28 13,411,311 -24,000 1.53 877,849,452 14,484,216 1.080 2017-04-26
171 2017-04-25 13,435,311 2,000 1.53 877,849,452 14,375,783 1.070 2017-04-21
172 2017-04-10 13,433,311 10,000 1.53 877,849,452 14,507,976 1.080 2017-04-06
173 2017-03-31 13,423,311 -2,500 1.53 877,849,452 14,362,943 1.070 2017-03-29
174 2017-03-22 13,425,811 -84,000 1.53 877,849,452 14,768,392 1.100 2017-03-20
175 2017-03-15 13,509,811 11,719,652 1.54 877,849,452 14,455,498 1.070 2017-03-13
176 2017-02-28 1,790,159 -66,000 0.20 877,849,452 1,897,569 1.060 2017-02-24
177 2017-02-23 1,856,159 28,000 0.21 877,849,452 2,004,652 1.080 2017-02-21
178 2017-02-09 1,828,159 100,000 0.21 877,849,452 1,956,130 1.070 2017-02-07
179 2017-01-20 1,728,159 -12,500 0.20 877,849,452 1,900,975 1.100 2017-01-18
180 2017-01-10 1,740,659 -130,000 0.20 877,849,452 1,932,131 1.110 2017-01-06
181 2017-01-09 1,870,659 -50,000 0.21 877,849,452 2,039,018 1.090 2017-01-05
182 2017-01-06 1,920,659 11,000 0.22 877,849,452 2,035,899 1.060 2017-01-04
183 2017-01-05 1,909,659 -66,000 0.22 877,849,452 2,005,142 1.050 2017-01-03
184 2016-12-29 1,975,659 10,000 0.23 877,849,452 2,113,955 1.070 2016-12-23
185 2016-12-28 1,965,659 -56,000 0.22 877,849,452 2,044,285 1.040 2016-12-22
186 2016-12-23 2,021,659 50,000 0.23 877,849,452 2,163,175 1.070 2016-12-21
187 2016-12-06 1,971,659 -70,000 0.22 877,849,452 2,109,675 1.070 2016-12-02
188 2016-11-15 2,041,659 54,000 0.23 877,849,452 2,164,159 1.060 2016-11-11
189 2016-10-05 1,987,659 46,000 0.23 877,849,452 2,226,178 1.120 2016-10-03
190 2016-10-04 1,941,659 -50,000 0.22 877,849,452 2,232,908 1.150 2016-09-30
191 2016-10-03 1,991,659 -120,000 0.23 877,849,452 2,429,824 1.220 2016-09-29
192 2016-09-27 2,111,659 -114,000 0.24 877,849,452 2,280,592 1.080 2016-09-23
193 2016-09-15 2,225,659 -80,000 0.25 877,849,452 2,336,942 1.050 2016-09-13
194 2016-09-14 2,305,659 -120,000 0.26 877,849,452 2,420,942 1.050 2016-09-12
195 2016-08-29 2,425,659 -8,000 0.29 832,394,907 2,595,455 1.070 2016-08-25
196 2016-08-17 2,433,659 -70,000 0.29 832,394,907 2,555,342 1.050 2016-08-15
197 2016-08-11 2,503,659 -98,000 0.30 832,394,907 2,653,879 1.060 2016-08-09
198 2016-08-05 2,601,659 -30,000 0.31 832,394,907 2,575,642 0.990 2016-08-03
199 2016-07-26 2,631,659 40,000 0.32 832,394,907 2,605,342 0.990 2016-07-22
200 2016-07-05 2,591,659 2,500 0.31 832,394,907 2,410,243 0.930 2016-06-30
201 2016-06-16 2,589,159 20,000 0.31 832,394,907 2,407,918 0.930 2016-06-14
202 2016-06-13 2,569,159 -750 0.31 832,394,907 2,466,393 0.960 2016-06-08
203 2016-05-24 2,569,909 46,000 0.31 832,394,907 2,492,812 0.970 2016-05-20
204 2016-05-11 2,523,909 32,000 0.30 832,394,907 2,498,670 0.990 2016-05-09
205 2016-04-25 2,491,909 42,000 0.30 832,394,907 2,516,828 1.010 2016-04-21
206 2016-04-20 2,449,909 86,000 0.29 832,394,907 2,449,909 1.000 2016-04-18
207 2016-04-08 2,363,909 -37,500 0.28 832,394,907 2,387,548 1.010 2016-04-06
208 2016-03-23 2,401,409 101,500 0.29 832,394,907 2,497,465 1.040 2016-03-21
209 2016-03-11 2,299,909 -40,000 0.28 832,394,907 2,506,901 1.090 2016-03-09
210 2016-03-03 2,339,909 -25,000 0.28 832,394,907 2,293,111 0.980 2016-03-01
211 2016-02-17 2,364,909 6,000 0.28 832,394,907 2,057,471 0.870 2016-02-15
212 2016-02-16 2,358,909 40,000 0.28 832,394,907 2,028,662 0.860 2016-02-12
213 2016-02-02 2,318,909 72,000 0.28 832,394,907 2,133,396 0.920 2016-01-29
214 2016-01-28 2,246,909 46,000 0.27 832,394,907 2,067,156 0.920 2016-01-26
215 2016-01-27 2,200,909 110,000 0.26 832,394,907 2,178,900 0.990 2016-01-25
216 2016-01-26 2,090,909 20,000 0.25 832,394,907 2,049,091 0.980 2016-01-22
217 2016-01-14 2,070,909 84,000 0.25 832,394,907 2,215,873 1.070 2016-01-12
218 2016-01-12 1,986,909 -260,000 0.24 832,394,907 2,622,720 1.320 2016-01-08
219 2016-01-11 2,246,909 -20,000 0.27 832,394,907 2,628,884 1.170 2016-01-07
220 2016-01-07 2,266,909 -220,000 0.27 832,394,907 2,697,622 1.190 2016-01-05
221 2016-01-05 2,486,909 -334,000 0.30 832,394,907 2,735,600 1.100 2015-12-30
222 2016-01-04 2,820,909 100,000 0.34 832,394,907 2,708,073 0.960 2015-12-29
223 2015-12-30 2,720,909 -214,000 0.33 832,394,907 2,720,909 1.000 2015-12-28
224 2015-12-28 2,934,909 -152,000 0.35 832,394,907 2,905,560 0.990 2015-12-22
225 2015-12-15 3,086,909 -37,500 0.37 832,394,907 2,407,789 0.780 2015-12-11
226 2015-11-02 3,124,409 -1,000 0.38 832,394,907 2,499,527 0.800 2015-10-29
227 2015-10-26 3,125,409 50,000 0.38 832,394,907 2,531,581 0.810 2015-10-22
228 2015-10-02 3,075,409 -1,000 0.37 832,394,907 2,398,819 0.780 2015-09-29
229 2015-09-29 3,076,409 -600 0.37 832,394,907 2,430,363 0.790 2015-09-24
230 2015-09-25 3,077,009 88,000 0.37 832,394,907 2,338,527 0.760 2015-09-23
231 2015-09-22 2,989,009 56,000 0.36 832,394,907 2,391,207 0.800 2015-09-18
232 2015-09-21 2,933,009 -140,000 0.35 832,394,907 2,317,077 0.790 2015-09-17
233 2015-09-11 3,073,009 32,000 0.37 832,394,907 2,489,137 0.810 2015-09-09
234 2015-09-10 3,041,009 26,000 0.37 832,394,907 2,463,217 0.810 2015-09-08
235 2015-09-02 3,015,009 -80,000 0.36 832,394,907 2,442,157 0.810 2015-08-31
236 2015-09-01 3,095,009 -30,000 0.37 832,394,907 2,630,758 0.850 2015-08-28
237 2015-08-26 3,125,009 80,000 0.38 832,394,907 2,437,507 0.780 2015-08-24
238 2015-08-18 3,045,009 -60,000 0.37 832,394,907 2,740,508 0.900 2015-08-14
239 2015-08-11 3,105,009 10,000 0.37 832,394,907 2,856,608 0.920 2015-08-07
240 2015-08-07 3,095,009 -230,000 0.37 832,394,907 2,847,408 0.920 2015-08-05
241 2015-08-05 3,325,009 -8,000 0.40 832,394,907 3,092,258 0.930 2015-08-03
242 2015-07-28 3,333,009 -20,000 0.40 832,394,907 3,233,019 0.970 2015-07-24
243 2015-07-27 3,353,009 126,000 0.40 832,394,907 3,252,419 0.970 2015-07-23
244 2015-07-24 3,227,009 110,000 0.39 832,394,907 3,130,199 0.970 2015-07-22
245 2015-07-23 3,117,009 70,000 0.37 832,394,907 2,929,988 0.940 2015-07-21
246 2015-07-17 3,047,009 138,000 0.37 832,394,907 2,772,778 0.910 2015-07-15
247 2015-07-16 2,909,009 204,000 0.35 832,394,907 2,705,378 0.930 2015-07-14
248 2015-07-15 2,705,009 120,000 0.32 832,394,907 2,569,759 0.950 2015-07-13
249 2015-07-14 2,585,009 178,000 0.31 832,394,907 2,404,058 0.930 2015-07-10
250 2015-07-13 2,407,009 52,000 0.29 832,394,907 2,094,098 0.870 2015-07-09
251 2015-07-10 2,355,009 -672,000 0.28 832,394,907 1,931,107 0.820 2015-07-08
252 2015-07-07 3,027,009 64,000 0.36 832,394,907 2,996,739 0.990 2015-07-03
253 2015-07-02 2,963,009 64,000 0.36 832,394,907 3,051,899 1.030 2015-06-29
254 2015-06-23 2,899,009 60,000 0.35 832,394,907 3,101,940 1.070 2015-06-19
255 2015-06-22 2,839,009 80,000 0.34 832,394,907 3,122,910 1.100 2015-06-18
256 2015-06-17 2,759,009 -10,000 0.33 832,394,907 3,034,910 1.100 2015-06-15
257 2015-06-11 2,769,009 -30,000 0.33 832,394,907 3,101,290 1.120 2015-06-09
258 2015-06-10 2,799,009 -2,000 0.34 832,394,907 3,274,841 1.170 2015-06-08
259 2015-06-09 2,801,009 310,000 0.34 832,394,907 3,249,170 1.160 2015-06-05
260 2015-06-08 2,491,009 138,000 0.30 832,394,907 3,088,851 1.240 2015-06-04
261 2015-06-05 2,353,009 -44,000 0.28 832,394,907 2,917,731 1.240 2015-06-03
262 2015-06-04 2,397,009 -208,000 0.29 832,394,907 2,972,291 1.240 2015-06-02
263 2015-06-02 2,605,009 20,000 0.31 832,394,907 3,073,911 1.180 2015-05-29
264 2015-06-01 2,585,009 130,000 0.31 832,394,907 3,282,961 1.270 2015-05-28
265 2015-05-29 2,455,009 -50,000 0.29 832,394,907 3,019,661 1.230 2015-05-27
266 2015-05-28 2,505,009 -214,000 0.30 832,394,907 2,855,710 1.140 2015-05-26
267 2015-05-27 2,719,009 -150,000 0.33 832,394,907 3,099,670 1.140 2015-05-22
268 2015-05-26 2,869,009 -32,000 0.34 832,394,907 3,155,910 1.100 2015-05-21
269 2015-05-22 2,901,009 -188,000 0.35 832,394,907 3,191,110 1.100 2015-05-20
270 2015-05-21 3,089,009 50,000 0.37 832,394,907 3,212,569 1.040 2015-05-19
271 2015-05-20 3,039,009 60,000 0.37 832,394,907 3,190,959 1.050 2015-05-18
272 2015-05-18 2,979,009 -400,000 0.36 832,394,907 3,038,589 1.020 2015-05-14
273 2015-05-15 3,379,009 97,000 0.41 832,394,907 3,480,379 1.030 2015-05-13
274 2015-05-14 3,282,009 -200,000 0.39 832,394,907 3,511,750 1.070 2015-05-12
275 2015-05-13 3,482,009 100,000 0.42 832,394,907 3,551,649 1.020 2015-05-11
276 2015-05-12 3,382,009 200,000 0.41 832,394,907 3,415,829 1.010 2015-05-08
277 2015-05-11 3,182,009 170,000 0.38 832,394,907 3,150,189 0.990 2015-05-07
278 2015-05-08 3,012,009 50,000 0.36 832,394,907 3,162,609 1.050 2015-05-06
279 2015-04-27 2,962,009 -90,000 0.36 832,394,907 3,110,109 1.050 2015-04-23
280 2015-04-24 3,052,009 38,500 0.37 832,394,907 3,082,529 1.010 2015-04-22
281 2015-04-22 3,013,509 400,000 0.36 832,394,907 2,892,969 0.960 2015-04-20
282 2015-04-21 2,613,509 -60,000 0.31 832,394,907 2,639,644 1.010 2015-04-17
283 2015-04-20 2,673,509 -10,000 0.32 832,394,907 2,673,509 1.000 2015-04-16
284 2015-04-17 2,683,509 -30,000 0.32 832,394,907 2,710,344 1.010 2015-04-15
285 2015-04-16 2,713,509 -180,000 0.33 832,394,907 2,794,914 1.030 2015-04-14
286 2015-04-14 2,893,509 312,000 0.35 832,394,907 2,633,093 0.910 2015-04-10
287 2015-04-13 2,581,509 -192,000 0.31 832,394,907 2,400,803 0.930 2015-04-09
288 2015-04-10 2,773,509 -120,000 0.33 832,394,907 2,496,158 0.900 2015-04-08
289 2015-04-09 2,893,509 200,000 0.35 832,394,907 2,546,288 0.880 2015-04-02
290 2015-04-08 2,693,509 -320,000 0.32 832,394,907 2,397,223 0.890 2015-04-01
291 2015-03-26 3,013,509 120,000 0.36 832,394,907 2,621,753 0.870 2015-03-24
292 2015-03-23 2,893,509 -24,000 0.35 832,394,907 2,459,483 0.850 2015-03-19
293 2015-03-20 2,917,509 -28,000 0.35 832,394,907 2,509,058 0.860 2015-03-18
294 2015-03-17 2,945,509 24,000 0.35 832,394,907 2,474,228 0.840 2015-03-13
295 2015-03-12 2,921,509 -48,000 0.35 832,394,907 2,512,498 0.860 2015-03-10
296 2015-03-11 2,969,509 24,000 0.36 832,394,907 2,524,083 0.850 2015-03-09
297 2015-03-06 2,945,509 -20,000 0.35 832,394,907 2,503,683 0.850 2015-03-04
298 2015-03-05 2,965,509 24,000 0.36 832,394,907 2,520,683 0.850 2015-03-03
299 2015-03-04 2,941,509 -40,000 0.35 832,394,907 2,529,698 0.860 2015-03-02
300 2015-03-02 2,981,509 20,000 0.36 832,394,907 2,564,098 0.860 2015-02-26
301 2015-02-26 2,961,509 -48,000 0.36 832,394,907 2,576,513 0.870 2015-02-24
302 2015-02-25 3,009,509 -126,300 0.36 832,394,907 2,648,368 0.880 2015-02-23
303 2015-02-13 3,135,809 126,000 0.38 832,394,907 2,602,721 0.830 2015-02-11
304 2015-02-10 3,009,809 -24,000 0.36 832,394,907 2,528,240 0.840 2015-02-06
305 2015-02-05 3,033,809 50,000 0.36 832,394,907 2,548,400 0.840 2015-02-03
306 2015-02-03 2,983,809 100,000 0.36 832,394,907 2,536,238 0.850 2015-01-30
307 2015-01-30 2,883,809 -24,000 0.35 832,394,907 2,451,238 0.850 2015-01-28
308 2015-01-28 2,907,809 238,000 0.35 832,394,907 2,442,560 0.840 2015-01-26
309 2015-01-26 2,669,809 24,000 0.32 832,394,907 2,269,338 0.850 2015-01-22
310 2015-01-23 2,645,809 24,000 0.32 832,394,907 2,196,021 0.830 2015-01-21
311 2015-01-22 2,621,809 80,000 0.31 832,394,907 2,176,101 0.830 2015-01-20
312 2015-01-16 2,541,809 -24,000 0.31 832,394,907 2,185,956 0.860 2015-01-14
313 2015-01-08 2,565,809 24,000 0.31 832,394,907 2,206,596 0.860 2015-01-06
314 2015-01-05 2,541,809 -10,000 0.31 832,394,907 2,135,120 0.840 2014-12-30
315 2015-01-02 2,551,809 24,000 0.31 832,394,907 2,194,556 0.860 2014-12-29
316 2014-12-23 2,527,809 80,000 0.30 832,394,907 2,123,360 0.840 2014-12-19
317 2014-12-19 2,447,809 80,000 0.29 832,394,907 2,056,160 0.840 2014-12-17
318 2014-12-17 2,367,809 -124,000 0.28 832,394,907 2,178,384 0.920 2014-12-15
319 2014-12-16 2,491,809 -10,000 0.30 832,394,907 2,167,874 0.870 2014-12-12
320 2014-12-12 2,501,809 6,000 0.30 832,394,907 2,201,592 0.880 2014-12-10
321 2014-12-11 2,495,809 112,000 0.30 832,394,907 2,046,563 0.820 2014-12-09
322 2014-12-10 2,383,809 104,000 0.29 832,394,907 2,073,914 0.870 2014-12-08
323 2014-12-08 2,279,809 -8,000 0.27 832,394,907 2,143,020 0.940 2014-12-04
324 2014-12-04 2,287,809 50,000 0.27 832,394,907 2,150,540 0.940 2014-12-02
325 2014-12-03 2,237,809 -2,000 0.27 832,394,907 2,081,162 0.930 2014-12-01
326 2014-12-02 2,239,809 24,000 0.27 832,394,907 2,195,013 0.980 2014-11-28
327 2014-11-28 2,215,809 20,000 0.27 832,394,907 2,171,493 0.980 2014-11-26
328 2014-11-27 2,195,809 114,000 0.26 832,394,907 2,129,935 0.970 2014-11-25
329 2014-11-26 2,081,809 166,000 0.25 832,394,907 2,081,809 1.000 2014-11-24
330 2014-11-25 1,915,809 250,000 0.23 832,394,907 2,145,706 1.120 2014-11-21
331 2014-11-21 1,665,809 214,000 0.20 832,394,907 1,832,390 1.100 2014-11-19
332 2014-11-20 1,451,809 -106,000 0.19 757,394,907 1,785,725 1.230 2014-11-18
333 2014-11-19 1,557,809 -354,000 0.21 757,394,907 1,853,793 1.190 2014-11-17
334 2014-11-18 1,911,809 -16,000 0.25 757,394,907 2,313,289 1.210 2014-11-14
335 2014-11-17 1,927,809 -21,000 0.25 757,394,907 2,178,424 1.130 2014-11-13
336 2014-11-14 1,948,809 -14,000 0.26 757,394,907 1,831,880 0.940 2014-11-12
337 2014-11-13 1,962,809 80,000 0.26 757,394,907 1,805,784 0.920 2014-11-11
338 2014-11-12 1,882,809 -5,000 0.25 757,394,907 1,694,528 0.900 2014-11-10
339 2014-11-06 1,887,809 92,000 0.25 757,394,907 1,661,272 0.880 2014-11-04
340 2014-11-04 1,795,809 138,000 0.24 757,394,907 1,616,228 0.900 2014-10-31
341 2014-10-30 1,657,809 92,000 0.22 757,394,907 1,425,716 0.860 2014-10-28
342 2014-10-20 1,565,809 -624,000 0.21 757,394,907 1,362,254 0.870 2014-10-16
343 2014-10-13 2,189,809 92,000 0.29 757,394,907 1,927,032 0.880 2014-10-09
344 2014-09-17 2,097,809 -458,000 0.28 757,394,907 1,888,028 0.900 2014-09-15
345 2014-08-20 2,555,809 26,000 0.34 757,394,907 2,428,019 0.950 2014-08-18
346 2014-08-19 2,529,809 20,000 0.33 757,394,907 2,403,319 0.950 2014-08-15
347 2014-08-15 2,509,809 -30,000 0.33 757,394,907 2,409,417 0.960 2014-08-13
348 2014-08-01 2,539,809 -20,000 0.34 757,394,907 2,184,236 0.860 2014-07-30
349 2014-07-17 2,559,809 50,000 0.34 757,394,907 2,150,240 0.840 2014-07-15
350 2014-07-08 2,509,809 64,000 0.33 757,394,907 2,133,338 0.850 2014-07-04
351 2014-06-27 2,445,809 150,000 0.32 757,394,907 2,103,396 0.860 2014-06-25
352 2014-06-19 2,295,809 20,000 0.30 757,394,907 1,882,563 0.820 2014-06-17
353 2014-05-22 2,275,809 -86,000 0.38 606,144,907 2,002,712 0.880 2014-05-20
354 2014-05-21 2,361,809 -38,000 0.39 606,144,907 2,054,774 0.870 2014-05-19
355 2014-04-25 2,399,809 -2,000 0.40 606,144,907 2,111,832 0.880 2014-04-23
356 2014-04-14 2,401,809 -56,000 0.40 606,144,907 2,089,574 0.870 2014-04-10
357 2014-04-09 2,457,809 -10,000 0.41 606,144,907 2,138,294 0.870 2014-04-07
358 2014-04-02 2,467,809 -20,000 0.41 606,144,907 2,122,316 0.860 2014-03-31
359 2014-03-20 2,487,809 180,000 0.41 606,144,907 2,139,516 0.860 2014-03-18
360 2014-03-07 2,307,809 -1,000 0.38 606,144,907 2,030,872 0.880 2014-03-05
361 2014-03-06 2,308,809 30,000 0.38 606,144,907 2,008,664 0.870 2014-03-04
362 2014-02-26 2,278,809 -100,000 0.38 606,144,907 1,959,776 0.860 2014-02-24
363 2014-01-24 2,378,809 -1,000 0.39 606,144,907 2,069,564 0.870 2014-01-22
364 2014-01-08 2,379,809 3,000 0.39 606,144,907 2,046,636 0.860 2014-01-06
365 2014-01-07 2,376,809 100,000 0.39 606,144,907 2,115,360 0.890 2014-01-03
366 2013-12-30 2,276,809 20,000 0.38 606,144,907 1,889,751 0.830 2013-12-23
367 2013-12-20 2,256,809 -190,000 0.37 606,144,907 2,301,945 1.020 2013-12-18
368 2013-12-19 2,446,809 -60,000 0.40 606,144,907 2,495,745 1.020 2013-12-17
369 2013-12-11 2,506,809 162,000 0.41 606,144,907 2,481,741 0.990 2013-12-09
370 2013-12-09 2,344,809 -2,500 0.39 606,144,907 2,602,738 1.110 2013-12-05
371 2013-12-06 2,347,309 -288,000 0.39 606,144,907 2,558,567 1.090 2013-12-04
372 2013-12-04 2,635,309 100,000 0.43 606,144,907 2,608,956 0.990 2013-12-02
373 2013-12-03 2,535,309 150,000 0.42 606,144,907 2,560,662 1.010 2013-11-29
374 2013-11-18 2,385,309 -1,000 0.39 606,144,907 2,075,219 0.870 2013-11-14
375 2013-09-13 2,386,309 -2,000 0.39 606,144,907 2,052,226 0.860 2013-09-11
376 2013-08-12 2,388,309 22,000 0.39 606,144,907 2,006,180 0.840 2013-08-08
377 2013-08-02 2,366,309 -14,000 0.39 606,144,907 2,035,026 0.860 2013-07-31
378 2013-07-31 2,380,309 -44,000 0.39 606,144,907 2,094,672 0.880 2013-07-29
379 2013-07-29 2,424,309 -20,000 0.40 606,144,907 2,206,121 0.910 2013-07-25
380 2013-07-19 2,444,309 4,000 0.40 606,144,907 2,028,776 0.830 2013-07-17
381 2013-07-16 2,440,309 30,000 0.40 606,144,907 1,952,247 0.800 2013-07-12
382 2013-07-12 2,410,309 20,000 0.40 606,144,907 1,855,938 0.770 2013-07-10
383 2013-06-24 2,390,309 -2,000 0.39 606,144,907 1,768,829 0.740 2013-06-20
384 2013-06-17 2,392,309 10,000 0.39 606,144,907 1,866,001 0.780 2013-06-13
385 2013-05-09 2,382,309 -10,000 0.39 606,144,907 1,905,847 0.800 2013-05-07
386 2013-05-06 2,392,309 10,000 0.39 606,144,907 1,818,155 0.760 2013-05-02
387 2013-03-08 2,382,309 2,000 0.39 606,144,907 1,810,555 0.760 2013-03-06
388 2013-01-30 2,380,309 -12,000 0.39 606,144,907 1,928,050 0.810 2013-01-28
389 2013-01-29 2,392,309 104,000 0.39 606,144,907 1,961,693 0.820 2013-01-25
390 2013-01-24 2,288,309 -92,000 0.38 606,144,907 2,059,478 0.900 2013-01-22
391 2013-01-17 2,380,309 -64,000 0.39 606,144,907 1,785,232 0.750 2013-01-15
392 2012-12-07 2,444,309 58,000 0.40 606,144,907 1,588,801 0.650 2012-12-05
393 2012-11-02 2,386,309 124,000 0.39 606,144,907 1,551,101 0.650 2012-10-31
394 2012-09-26 2,262,309 -4,000 0.37 606,144,907 1,312,139 0.580 2012-09-24
395 2012-09-19 2,266,309 4,000 0.37 606,144,907 1,473,101 0.650 2012-09-17
396 2012-09-12 2,262,309 46,000 0.37 606,144,907 1,425,255 0.630 2012-09-10
397 2012-06-26 2,216,309 1,000 0.37 606,144,907 1,329,785 0.600 2012-06-22
398 2012-06-25 2,215,309 4,000 0.37 606,144,907 1,329,185 0.600 2012-06-21
399 2012-03-09 2,211,309 -1,000 0.36 606,144,907 1,592,142 0.720 2012-03-07
400 2012-01-30 2,212,309 -12,000 0.36 606,144,907 1,482,247 0.670 2012-01-26
401 2011-12-21 2,224,309 6,000 0.37 606,144,907 1,312,342 0.590 2011-12-19
402 2011-11-25 2,218,309 6,000 0.37 606,144,907 1,286,619 0.580 2011-11-23
403 2011-10-03 2,212,309 1,178,000 0.36 606,144,907 1,172,524 0.530 2011-09-28
404 2011-08-01 1,034,309 52,000 0.17 606,144,907 972,250 0.940 2011-07-28
405 2011-07-27 982,309 -2,800 0.16 606,144,907 923,370 0.940 2011-07-25
406 2011-07-25 985,109 -10,000 0.16 606,144,907 935,854 0.950 2011-07-21
407 2011-07-13 995,109 -30,000 0.16 606,144,907 975,207 0.980 2011-07-11
408 2011-07-12 1,025,109 -40,000 0.17 606,144,907 1,025,109 1.000 2011-07-08
409 2011-06-17 1,065,109 70,000 0.18 606,144,907 1,107,713 1.040 2011-06-15
410 2011-06-01 995,109 10,000 0.16 606,144,907 935,402 0.940 2011-05-30
411 2011-05-12 985,109 54,000 0.16 606,144,907 975,258 0.990 2011-05-09
412 2011-04-18 931,109 -10,000 0.15 606,144,907 986,976 1.060 2011-04-14
413 2011-04-15 941,109 -70,000 0.16 606,144,907 959,931 1.020 2011-04-13
414 2011-04-12 1,011,109 70,000 0.17 606,144,907 1,021,220 1.010 2011-04-08
415 2011-04-11 941,109 -10,000 0.16 606,144,907 969,342 1.030 2011-04-07
416 2011-03-29 951,109 10,000 0.16 606,144,907 979,642 1.030 2011-03-25
417 2011-01-17 941,109 -74,000 0.16 606,144,907 1,035,220 1.100 2011-01-13
418 2011-01-14 1,015,109 -2,000 0.17 606,144,907 1,076,016 1.060 2011-01-12
419 2011-01-04 1,017,109 -3,750 0.17 606,144,907 1,067,964 1.050 2010-12-30
420 2010-12-28 1,020,859 -600 0.17 606,144,907 1,112,736 1.090 2010-12-22
421 2010-12-09 1,021,459 -16,000 0.17 606,144,907 1,205,322 1.180 2010-12-07
422 2010-12-03 1,037,459 -6,000 0.17 606,144,907 1,276,075 1.230 2010-12-01
423 2010-11-30 1,043,459 74,000 0.17 606,144,907 1,262,585 1.210 2010-11-26
424 2010-11-29 969,459 20,000 0.16 606,144,907 1,163,351 1.200 2010-11-25
425 2010-11-25 949,459 -800 0.16 606,144,907 1,148,845 1.210 2010-11-23
426 2010-11-24 950,259 24,000 0.16 606,144,907 1,140,311 1.200 2010-11-22
427 2010-11-23 926,259 10,000 0.15 606,144,907 1,111,511 1.200 2010-11-19
428 2010-11-22 916,259 28,000 0.15 606,144,907 1,126,999 1.230 2010-11-18
429 2010-11-12 888,259 -4,000 0.15 606,144,907 1,092,559 1.230 2010-11-10
430 2010-11-09 892,259 -3,000 0.15 606,144,907 1,043,943 1.170 2010-11-05
431 2010-11-03 895,259 -38,000 0.15 606,144,907 984,785 1.100 2010-11-01
432 2010-11-02 933,259 20,000 0.15 606,144,907 1,063,915 1.140 2010-10-29
433 2010-10-15 913,259 -30,000 0.15 606,144,907 949,789 1.040 2010-10-13
434 2010-10-12 943,259 -163,750 0.16 606,144,907 952,692 1.010 2010-10-08
435 2010-09-28 1,107,009 -72,000 0.18 606,144,907 1,140,219 1.030 2010-09-24
436 2010-09-27 1,179,009 -28,000 0.19 606,144,907 1,190,799 1.010 2010-09-22
437 2010-07-21 1,207,009 62,000 0.20 606,144,907 1,182,869 0.980 2010-07-19
438 2010-06-23 1,145,009 -66,000 0.19 606,144,907 1,167,909 1.020 2010-06-21
439 2010-05-20 1,211,009 -1,200 0.20 606,144,907 1,247,339 1.030 2010-05-18
440 2010-04-19 1,212,209 -5,111 0.20 606,144,907 1,381,918 1.140 2010-04-15
441 2010-02-03 1,217,320 -50,000 0.20 606,144,907 1,290,359 1.060 2010-02-01
442 2010-01-20 1,267,320 -30,000 0.21 606,144,907 1,457,418 1.150 2010-01-18
443 2009-12-14 1,297,320 2,000 0.21 606,144,907 1,530,838 1.180 2009-12-10
444 2009-12-10 1,295,320 -1,000 0.20 655,056,191 1,489,618 1.150 2009-12-08
445 2009-12-02 1,296,320 -7,500 0.20 655,056,191 1,270,394 0.980 2009-11-30
446 2009-12-01 1,303,820 -390 0.20 655,056,191 1,251,667 0.960 2009-11-27
447 2009-11-04 1,304,210 -5,000 0.20 655,056,191 1,304,210 1.000 2009-11-02
448 2009-10-20 1,309,210 -26,000 0.20 655,056,191 1,283,026 0.980 2009-10-16
449 2009-10-16 1,335,210 -6,000 0.20 655,056,191 1,321,858 0.990 2009-10-14
450 2009-10-15 1,341,210 -26,000 0.20 655,056,191 1,354,622 1.010 2009-10-13
451 2009-10-14 1,367,210 -500,000 0.21 655,056,191 1,353,538 0.990 2009-10-12
452 2009-10-13 1,867,210 664,500 0.29 655,056,191 1,867,210 1.000 2009-10-09
453 2009-09-18 1,202,710 -10,000 0.18 655,056,191 1,010,276 0.840 2009-09-16
454 2009-09-01 1,212,710 -400 0.19 655,056,191 945,914 0.780 2009-08-28
455 2009-08-10 1,213,110 10,000 0.19 655,056,191 921,964 0.760 2009-08-06
456 2009-07-21 1,203,110 -20,000 0.18 655,056,191 854,208 0.710 2009-07-17
457 2009-06-30 1,223,110 -100,000 0.19 655,056,191 770,559 0.630 2009-06-26
458 2009-06-17 1,323,110 -50,000 0.20 655,056,191 846,790 0.640 2009-06-15
459 2009-06-11 1,373,110 50,000 0.21 655,056,191 851,328 0.620 2009-06-09
460 2009-06-09 1,323,110 -40,000 0.20 655,056,191 846,790 0.640 2009-06-05
461 2009-06-01 1,363,110 100,000 0.21 655,056,191 926,915 0.680 2009-05-27
462 2009-05-29 1,263,110 20,000 0.19 655,056,191 858,915 0.680 2009-05-26
463 2009-05-26 1,243,110 -10,000 0.19 655,056,191 832,884 0.670 2009-05-22
464 2009-05-22 1,253,110 40,000 0.19 655,056,191 864,646 0.690 2009-05-20
465 2009-02-27 1,213,110 -539,750 0.14 853,614,826 582,293 0.480 2009-02-25
466 2009-02-23 1,752,860 -4,000 0.21 853,614,826 841,373 0.480 2009-02-19
467 2009-02-19 1,756,860 -60,000 0.21 853,614,826 843,293 0.480 2009-02-17
468 2009-01-20 1,816,860 -28,000 0.21 853,614,826 772,166 0.425 2009-01-16
469 2009-01-19 1,844,860 430,000 0.22 853,614,826 793,290 0.430 2009-01-15
470 2009-01-12 1,414,860 -38,000 0.17 853,614,826 601,316 0.425 2009-01-08
471 2009-01-09 1,452,860 88,000 0.17 853,614,826 697,373 0.480 2009-01-07
472 2008-12-29 1,364,860 82,000 0.16 853,614,826 477,701 0.350 2008-12-22
473 2008-12-19 1,282,860 -1,200 0.15 853,614,826 436,172 0.340 2008-12-17
474 2008-12-02 1,284,060 -40,000 0.15 853,614,826 404,479 0.315 2008-11-28
475 2008-11-11 1,324,060 -10,100 0.16 853,614,826 304,534 0.230 2008-11-07
476 2008-11-07 1,334,160 -6,400 0.16 853,614,826 360,223 0.270 2008-11-05
477 2008-11-06 1,340,560 50,000 0.16 853,614,826 348,546 0.260 2008-11-04
478 2008-10-28 1,290,560 280,000 0.15 853,614,826 374,262 0.290 2008-10-24
479 2008-10-21 1,010,560 8,000 0.12 853,614,826 353,696 0.350 2008-10-17
480 2008-10-20 1,002,560 2,000 0.12 853,614,826 390,998 0.390 2008-10-16
481 2008-09-18 1,000,560 -10,000 0.12 853,614,826 600,336 0.600 2008-09-16
482 2008-09-12 1,010,560 -300,000 0.12 853,614,826 606,336 0.600 2008-09-10
483 2008-08-28 1,310,560 -100,000 0.15 853,614,826 1,074,659 0.820 2008-08-26
484 2008-08-11 1,410,560 -40,000 0.17 853,614,826 1,269,504 0.900 2008-08-07
485 2008-06-26 1,450,560 -200,000 0.18 797,123,505 1,566,605 1.080 2008-06-24
486 2008-06-23 1,650,560 -100,000 0.21 797,123,505 1,815,616 1.100 2008-06-19
487 2008-06-20 1,750,560 -48,000 0.22 797,123,505 1,925,616 1.100 2008-06-18
488 2008-06-19 1,798,560 -73,000 0.23 797,123,505 2,050,358 1.140 2008-06-17
489 2008-06-17 1,871,560 -26,000 0.23 797,123,505 2,058,716 1.100 2008-06-13
490 2008-06-16 1,897,560 60,000 0.24 797,123,505 2,087,316 1.100 2008-06-12
491 2008-06-12 1,837,560 -44,000 0.23 797,123,505 2,058,067 1.120 2008-06-10
492 2008-05-30 1,881,560 10,000 0.24 797,123,505 2,163,794 1.150 2008-05-28
493 2008-05-16 1,871,560 1,000 0.23 797,123,505 2,245,872 1.200 2008-05-14
494 2008-05-14 1,870,560 -72,000 0.23 797,123,505 2,169,850 1.160 2008-05-09
495 2008-04-28 1,942,560 -1,000 0.24 797,123,505 2,311,646 1.190 2008-04-24
496 2008-03-26 1,943,560 4,000 0.24 797,123,505 2,293,401 1.180 2008-03-20
497 2008-03-20 1,939,560 26,000 0.24 797,123,505 2,211,098 1.140 2008-03-18
498 2008-03-19 1,913,560 40,000 0.24 797,123,505 2,238,865 1.170 2008-03-17
499 2008-03-05 1,873,560 -2,000 0.24 797,123,505 2,341,950 1.250 2008-03-03
500 2008-02-20 1,875,560 2,000 0.24 797,123,505 2,438,228 1.300 2008-02-18
501 2008-01-25 1,873,560 20,000 0.24 797,123,505 2,135,858 1.140 2008-01-23
502 2008-01-21 1,853,560 6,000 0.23 797,123,505 2,261,343 1.220 2008-01-17
503 2008-01-18 1,847,560 189,600 0.23 797,123,505 2,272,499 1.230 2008-01-16
504 2008-01-17 1,657,960 28,000 0.21 797,123,505 2,138,768 1.290 2008-01-15
505 2008-01-16 1,629,960 2,000 0.20 797,123,505 2,200,446 1.350 2008-01-14
506 2008-01-15 1,627,960 100,000 0.20 797,123,505 2,214,026 1.360 2008-01-11
507 2008-01-08 1,527,960 24,000 0.19 797,123,505 2,093,305 1.370 2008-01-04
508 2008-01-07 1,503,960 -10,000 0.19 797,123,505 2,030,346 1.350 2008-01-03
509 2008-01-03 1,513,960 78,000 0.19 797,123,505 2,028,706 1.340 2007-12-28
510 2007-12-21 1,435,960 2,000 0.18 797,123,505 1,895,467 1.320 2007-12-19
511 2007-12-14 1,433,960 -130,000 0.18 797,123,505 2,079,242 1.450 2007-12-12
512 2007-12-10 1,563,960 -3,600 0.20 797,123,505 2,033,148 1.300 2007-12-06
513 2007-12-03 1,567,560 -30,000 0.20 797,123,505 2,037,828 1.300 2007-11-29
514 2007-11-28 1,597,560 -42,000 0.20 797,123,505 2,076,828 1.300 2007-11-26
515 2007-11-26 1,639,560 -20,000 0.21 797,123,505 2,131,428 1.300 2007-11-22
516 2007-11-23 1,659,560 -6,000 0.21 797,123,505 2,157,428 1.300 2007-11-21
517 2007-11-19 1,665,560 -20,000 0.21 797,123,505 2,248,506 1.350 2007-11-15
518 2007-11-16 1,685,560 12,000 0.21 797,123,505 2,275,506 1.350 2007-11-14
519 2007-11-15 1,673,560 -680,000 0.21 797,123,505 2,192,364 1.310 2007-11-13
520 2007-11-13 2,353,560 -2,000 0.30 797,123,505 3,177,306 1.350 2007-11-09
521 2007-11-05 2,355,560 6,000 0.30 797,123,505 3,180,006 1.350 2007-11-01
522 2007-10-31 2,349,560 -200,000 0.29 797,123,505 3,195,402 1.360 2007-10-29
523 2007-10-30 2,549,560 -116,000 0.32 797,123,505 3,518,393 1.380 2007-10-26
524 2007-10-29 2,665,560 352,000 0.33 797,123,505 3,731,784 1.400 2007-10-25
525 2007-10-26 2,313,560 208,000 0.29 797,123,505 3,331,526 1.440 2007-10-24
526 2007-10-08 2,105,560 -38,000 0.26 797,123,505 2,926,728 1.390 2007-10-04
527 2007-10-04 2,143,560 44,000 0.27 797,123,505 3,065,291 1.430 2007-10-02
528 2007-10-03 2,099,560 27,500 0.26 797,123,505 3,044,362 1.450 2007-09-28
529 2007-09-28 2,072,060 316,000 0.26 797,123,505 2,963,046 1.430 2007-09-25
530 2007-09-27 1,756,060 -8,000 0.22 797,123,505 2,493,605 1.420 2007-09-24
531 2007-09-24 1,764,060 196,800 0.22 797,123,505 2,646,090 1.500 2007-09-20
532 2007-09-18 1,567,260 52,500 0.20 797,123,505 2,444,926 1.560 2007-09-14
533 2007-09-13 1,514,760 -20,000 0.19 797,123,505 2,408,468 1.590 2007-09-11
534 2007-09-12 1,534,760 -186,000 0.19 797,123,505 2,378,878 1.550 2007-09-10
535 2007-09-11 1,720,760 80,000 0.22 797,123,505 2,512,310 1.460 2007-09-07
536 2007-09-10 1,640,760 -4,500 0.21 797,123,505 2,379,102 1.450 2007-09-06
537 2007-09-07 1,645,260 -54,000 0.21 797,123,505 2,467,890 1.500 2007-09-05
538 2007-09-05 1,699,260 -1,250 0.21 797,123,505 2,514,905 1.480 2007-09-03
539 2007-09-03 1,700,510 -70,000 0.21 797,123,505 2,533,760 1.490 2007-08-30
540 2007-08-31 1,770,510 70,000 0.22 797,123,505 2,514,124 1.420 2007-08-29
541 2007-08-30 1,700,510 -42,300 0.21 797,123,505 2,482,745 1.460 2007-08-28
542 2007-08-29 1,742,810 -200,000 0.22 797,123,505 2,631,643 1.510 2007-08-27
543 2007-08-27 1,942,810 -16,000 0.24 797,123,505 2,953,071 1.520 2007-08-23
544 2007-08-24 1,958,810 -20,000 0.25 797,123,505 2,820,686 1.440 2007-08-22
545 2007-08-23 1,978,810 -100,000 0.25 797,123,505 2,809,910 1.420 2007-08-21
546 2007-08-21 2,078,810 110,000 0.26 797,123,505 2,972,698 1.430 2007-08-17
547 2007-08-20 1,968,810 50,000 0.25 797,123,505 2,874,463 1.460 2007-08-16
548 2007-08-17 1,918,810 20,000 0.24 797,123,505 2,974,156 1.550 2007-08-15
549 2007-08-16 1,898,810 -108,000 0.24 797,123,505 2,943,156 1.550 2007-08-14
550 2007-08-13 2,006,810 6,000 0.25 797,123,505 3,050,351 1.520 2007-08-09
551 2007-08-08 2,000,810 10,000 0.25 797,123,505 3,121,264 1.560 2007-08-06
552 2007-08-07 1,990,810 -40,000 0.25 797,123,505 3,344,561 1.680 2007-08-03
553 2007-08-06 2,030,810 -20,000 0.25 797,123,505 3,472,685 1.710 2007-08-02
554 2007-08-03 2,050,810 154,000 0.26 797,123,505 3,568,409 1.740 2007-08-01
555 2007-08-02 1,896,810 -56,000 0.24 797,123,505 3,300,449 1.740 2007-07-31
556 2007-07-31 1,952,810 147,000 0.24 797,123,505 3,046,384 1.560 2007-07-27
557 2007-07-30 1,805,810 34,000 0.23 797,108,274 2,925,412 1.620 2007-07-26
558 2007-07-27 1,771,810 -10,000 0.22 797,108,274 2,817,178 1.590 2007-07-25
559 2007-07-19 1,781,810 400 0.22 797,108,274 2,815,260 1.580 2007-07-17
560 2007-07-17 1,781,410 -2,600 0.22 797,108,274 2,796,814 1.570 2007-07-13
561 2007-07-12 1,784,010 -6,000 0.22 797,108,274 2,854,416 1.600 2007-07-10
562 2007-07-09 1,790,010 -660,000 0.22 797,108,274 2,774,516 1.550 2007-07-05
563 2007-07-06 2,450,010 84,000 0.31 797,108,274 3,822,016 1.560 2007-07-04
564 2007-07-04 2,366,010 -10,000 0.30 797,108,274 3,572,675 1.510 2007-06-29
565 2007-07-03 2,376,010 -40,000 0.30 797,108,274 3,682,816 1.550 2007-06-28
566 2007-06-29 2,416,010 -40,000 0.30 797,108,274 3,720,655 1.540 2007-06-27
567 2007-06-28 2,456,010 -272,000 0.31 797,108,274 3,831,376 1.560 2007-06-26
568 2007-06-27 2,728,010 -308,000 0.34 797,108,274 4,310,256 1.580 2007-06-25
569 2007-06-26 3,036,010 0.38 797,108,274 4,857,616 1.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top