CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-01-26 354,255,361 -350 335 22.1455 1,599,675,452 2025-12-31
2 2026-01-23 354,255,711 -600 335 22.1455 1,599,675,452 2025-12-31
3 2026-01-22 354,256,311 -400 335 22.1455 1,599,675,452 2025-12-31
4 2026-01-20 354,256,711 3,471 335 22.1455 1,599,675,452 2025-12-31
5 2026-01-14 354,253,240 40,000 336 22.1453 1,599,675,452 2025-12-31
6 2026-01-09 354,213,240 -2,000 336 22.1428 1,599,675,452 2025-12-31
7 2026-01-06 354,215,240 -47,750 336 22.1429 1,599,675,452 2025-12-31
8 2026-01-05 354,262,990 16,152,000 338 22.1459 1,599,675,452 2025-12-31
9 2025-12-31 338,110,990 -600 338 21.1362 1,599,675,452 2025-12-31
10 2025-12-10 338,111,590 -3,471 338 21.1363 1,599,675,452 2025-11-30
11 2025-11-17 338,115,061 -3,000 340 21.1365 1,599,675,452 2025-10-31
12 2025-10-08 338,118,061 -5,000 343 21.1367 1,599,675,452 2025-09-30
13 2025-09-26 338,123,061 10,250 344 21.1370 1,599,675,452 2025-08-31
14 2025-09-19 338,112,811 -32,000 343 21.1363 1,599,675,452 2025-08-31
15 2025-09-15 338,144,811 2,000 343 21.1383 1,599,675,452 2025-08-31
16 2025-08-21 338,142,811 -7,458,972 346 21.1382 1,599,675,452 2025-07-31
17 2025-08-14 345,601,783 17,000 347 21.6045 1,599,675,452 2025-07-31
18 2025-08-06 345,584,783 350,000 347 21.6034 1,599,675,452 2025-07-31
19 2025-07-09 345,234,783 16,878 347 21.5816 1,599,675,452 2025-06-30
20 2025-06-23 345,217,905 -350,511,492 349 21.5805 1,599,675,452 2025-05-31
21 2025-05-16 695,729,397 500,000 349 43.4919 1,599,675,452 2025-04-30
22 2025-04-30 695,229,397 5,000 349 43.4607 1,599,675,452 2025-04-30
23 2025-04-23 695,224,397 1,600 349 43.4603 1,599,675,452 2025-03-31
24 2025-04-11 695,222,797 30,000 349 43.4602 1,599,675,452 2025-03-31
25 2025-04-01 695,192,797 -1,000 350 43.4584 1,599,675,452 2025-03-31
26 2025-03-06 695,193,797 -1,000 352 43.4584 1,599,675,452 2025-02-28
27 2025-02-20 695,194,797 500 355 43.4585 1,599,675,452 2025-01-31
28 2025-02-17 695,194,297 2,500 356 43.4585 1,599,675,452 2025-01-31
29 2024-12-10 695,191,797 -1,000 360 43.4583 1,599,675,452 2024-11-30
30 2024-12-05 695,192,797 12,000 362 43.4584 1,599,675,452 2024-11-30
31 2024-11-20 695,180,797 30,000 364 43.4576 1,599,675,452 2024-10-31
32 2024-11-19 695,150,797 -129,000,000 364 43.4557 1,599,675,452 2024-10-31
33 2024-11-14 824,150,797 500 365 51.5199 1,599,675,452 2024-10-31
34 2024-11-11 824,150,297 -1,169 364 51.5198 1,599,675,452 2024-10-31
35 2024-11-08 824,151,466 468,423,672 364 51.5199 1,599,675,452 2024-10-31
36 2024-11-05 355,727,794 -20 364 22.2375 1,599,675,452 2024-10-31
37 2024-11-04 355,727,814 -30,000 365 22.2375 1,599,675,452 2024-10-31
38 2024-10-21 355,757,814 1,250 365 22.2394 1,599,675,452 2024-10-16
39 2024-10-10 355,756,564 2,000 366 22.1743 1,604,361,452 2024-09-30
40 2024-10-04 355,754,564 -4,686,000 368 22.1742 1,604,361,452 2024-09-30
41 2024-09-27 360,440,564 2,900 368 22.4663 1,604,361,452 2024-09-26
42 2024-09-11 360,437,664 1,872 369 22.4661 1,604,361,452 2024-08-31
43 2024-09-09 360,435,792 10,000 368 22.4660 1,604,361,452 2024-08-31
44 2024-07-05 360,425,792 -2,000 370 22.4654 1,604,361,452 2024-06-30
45 2024-06-25 360,427,792 2,356 371 22.4655 1,604,361,452 2024-05-31
46 2024-06-18 360,425,436 -400 371 22.4654 1,604,361,452 2024-05-31
47 2024-06-03 360,425,836 -250 373 22.4654 1,604,361,452 2024-05-31
48 2024-05-30 360,426,086 -250 374 22.4654 1,604,361,452 2024-04-30
49 2024-05-29 360,426,336 -500 374 22.4654 1,604,361,452 2024-04-30
50 2024-05-20 360,426,836 -5,100 375 22.4654 1,604,361,452 2024-04-30
51 2024-04-09 360,431,936 -2,560 377 22.4658 1,604,361,452 2024-03-31
52 2024-04-08 360,434,496 1,500 377 22.4659 1,604,361,452 2024-03-31
53 2024-03-04 360,432,996 6,000 378 22.4658 1,604,361,452 2024-02-29
54 2024-02-07 360,426,996 5,000 381 22.4654 1,604,361,452 2024-01-31
55 2024-02-05 360,421,996 -1,000 381 22.4651 1,604,361,452 2024-01-31
56 2024-01-29 360,422,996 17,000 381 22.4652 1,604,361,452 2023-12-31
57 2024-01-10 360,405,996 -10,000 381 22.4641 1,604,361,452 2023-12-31
58 2023-12-01 360,415,996 7,200 383 22.4648 1,604,361,452 2023-11-30
59 2023-10-31 360,408,796 250 384 22.4643 1,604,361,452 2023-10-31
60 2023-10-30 360,408,546 -7,200 384 22.4643 1,604,361,452 2023-09-30
61 2023-10-04 360,415,746 -900 388 22.4647 1,604,361,452 2023-09-30
62 2023-09-13 360,416,646 3,000 390 22.4648 1,604,361,452 2023-08-31
63 2023-08-31 360,413,646 35,000 391 22.4646 1,604,361,452 2023-08-31
64 2023-08-14 360,378,646 1,000 393 22.4624 1,604,361,452 2023-07-31
65 2023-08-09 360,377,646 198,000 391 22.4624 1,604,361,452 2023-07-31
66 2023-08-03 360,179,646 400,000 393 22.4500 1,604,361,452 2023-07-31
67 2023-07-21 359,779,646 1,000 386 22.4251 1,604,361,452 2023-06-30
68 2023-05-30 359,778,646 -2,400 388 22.4250 1,604,361,452 2023-05-22
69 2023-05-11 359,781,046 5,000 389 41.2068 873,111,452 2023-04-30
70 2023-04-06 359,776,046 -5,000 391 41.2062 873,111,452 2023-03-31
71 2023-04-03 359,781,046 1,350 392 41.2068 873,111,452 2023-03-31
72 2023-03-21 359,779,696 10,750 393 41.2066 873,111,452 2023-02-28
73 2023-03-17 359,768,946 1,800 393 41.2054 873,111,452 2023-02-28
74 2023-03-14 359,767,146 -35,000 394 41.2052 873,111,452 2023-02-28
75 2023-03-10 359,802,146 3,000 395 41.2092 873,111,452 2023-02-28
76 2023-03-02 359,799,146 10,000 395 41.2088 873,111,452 2023-02-28
77 2023-02-14 359,789,146 -1,000 397 41.2077 873,111,452 2023-01-31
78 2023-02-10 359,790,146 -1,500 398 41.2078 873,111,452 2023-01-31
79 2023-01-18 359,791,646 1,000 398 41.2080 873,111,452 2022-12-31
80 2022-12-21 359,790,646 152,000 399 41.2079 873,111,452 2022-11-30
81 2022-12-19 359,638,646 500 398 41.1905 873,111,452 2022-11-30
82 2022-12-06 359,638,146 730 401 41.1904 873,111,452 2022-11-30
83 2022-11-29 359,637,416 -10,750 401 41.1903 873,111,452 2022-10-31
84 2022-11-21 359,648,166 -152,000 401 41.1916 873,111,452 2022-10-31
85 2022-11-09 359,800,166 2,500 404 41.2090 873,111,452 2022-10-31
86 2022-11-07 359,797,666 1,000 404 41.2087 873,111,452 2022-10-31
87 2022-11-04 359,796,666 -1,250 404 41.2086 873,111,452 2022-10-31
88 2022-10-03 359,797,916 -300 406 41.2087 873,111,452 2022-09-30
89 2022-09-13 359,798,216 800 407 41.2087 873,111,452 2022-08-31
90 2022-09-02 359,797,416 -1,000 407 41.2086 873,111,452 2022-08-31
91 2022-09-01 359,798,416 -5,450 407 41.2088 873,111,452 2022-08-31
92 2022-08-30 359,803,866 -1,022 407 41.2094 873,111,452 2022-07-31
93 2022-08-29 359,804,888 -1,250 407 41.2095 873,111,452 2022-07-31
94 2022-08-22 359,806,138 5,000 407 41.2096 873,111,452 2022-07-31
95 2022-08-19 359,801,138 200 407 41.2091 873,111,452 2022-07-31
96 2022-08-02 359,800,938 2,000 407 41.2091 873,111,452 2022-07-31
97 2022-07-14 359,798,938 3,500 408 41.2088 873,111,452 2022-06-30
98 2022-06-09 359,795,438 -100 412 41.2084 873,111,452 2022-05-31
99 2022-05-27 359,795,538 250 412 41.2084 873,111,452 2022-04-30
100 2022-05-18 359,795,288 30,000 413 41.2084 873,111,452 2022-04-30
101 2022-05-11 359,765,288 -250 413 41.2050 873,111,452 2022-04-30
102 2022-05-06 359,765,538 -200 414 41.2050 873,111,452 2022-04-30
103 2022-04-07 359,765,738 410,000 418 41.2050 873,111,452 2022-03-31
104 2022-03-28 359,355,738 -10,000 419 41.1581 873,111,452 2022-02-28
105 2022-03-17 359,365,738 10,000 419 41.1592 873,111,452 2022-02-28
106 2022-02-10 359,355,738 36,000 417 41.1581 873,111,452 2022-01-31
107 2022-02-04 359,319,738 -200 417 41.1539 873,111,452 2022-01-31
108 2021-11-19 359,319,938 5,500 418 41.1540 873,111,452 2021-10-31
109 2021-11-18 359,314,438 3,250 418 41.1533 873,111,452 2021-10-31
110 2021-11-09 359,311,188 1,000 418 41.1530 873,111,452 2021-10-31
111 2021-10-27 359,310,188 -250 419 41.1528 873,111,452 2021-09-30
112 2021-10-04 359,310,438 5,000 420 41.1529 873,111,452 2021-09-30
113 2021-09-28 359,305,438 1,500 420 41.1523 873,111,452 2021-08-31
114 2021-09-10 359,303,938 1,650 421 41.1521 873,111,452 2021-08-31
115 2021-09-07 359,302,288 11,000 421 41.1519 873,111,452 2021-08-31
116 2021-09-03 359,291,288 4,000 421 41.1507 873,111,452 2021-08-31
117 2021-08-04 359,287,288 1,250 423 41.1502 873,111,452 2021-07-31
118 2021-08-02 359,286,038 -2,000 423 41.1501 873,111,452 2021-07-31
119 2021-07-26 359,288,038 25,000 423 41.1503 873,111,452 2021-06-30
120 2021-07-15 359,263,038 500 423 41.1474 873,111,452 2021-06-30
121 2021-06-11 359,262,538 2,500 425 41.1474 873,111,452 2021-05-31
122 2021-06-10 359,260,038 2,500 425 41.1471 873,111,452 2021-05-31
123 2021-06-02 359,257,538 -10,125 426 41.1468 873,111,452 2021-05-31
124 2021-05-28 359,267,663 375 426 41.1480 873,111,452 2021-04-30
125 2021-05-18 359,267,288 1,000 426 41.1479 873,111,452 2021-04-30
126 2021-03-24 359,266,288 -250 425 41.1478 873,111,452 2021-02-28
127 2021-03-17 359,266,538 2,500 425 41.1478 873,111,452 2021-02-28
128 2021-03-10 359,264,038 500 425 41.1476 873,111,452 2021-02-28
129 2021-03-03 359,263,538 8,500 425 41.1475 873,111,452 2021-02-28
130 2021-03-02 359,255,038 26,000 425 41.1465 873,111,452 2021-02-28
131 2021-01-29 359,229,038 -500 427 41.1435 873,111,452 2020-12-31
132 2021-01-20 359,229,538 1,000 427 41.1436 873,111,452 2020-12-31
133 2021-01-19 359,228,538 4,000 427 41.1435 873,111,452 2020-12-31
134 2021-01-15 359,224,538 1,250 427 41.1430 873,111,452 2020-12-31
135 2021-01-08 359,223,288 800 428 41.1429 873,111,452 2020-12-31
136 2021-01-07 359,222,488 7,750 428 41.1428 873,111,452 2020-12-31
137 2020-12-17 359,214,738 -2,500 429 41.1419 873,111,452 2020-11-30
138 2020-12-15 359,217,238 -1,000 430 41.1422 873,111,452 2020-11-30
139 2020-11-25 359,218,238 6,650 432 41.1423 873,111,452 2020-10-31
140 2020-11-12 359,211,588 4,000 431 41.1416 873,111,452 2020-10-31
141 2020-11-11 359,207,588 500 431 41.1411 873,111,452 2020-10-31
142 2020-11-10 359,207,088 -300,000 432 41.1410 873,111,452 2020-10-31
143 2020-11-03 359,507,088 611 432 41.1754 873,111,452 2020-10-31
144 2020-10-30 359,506,477 1,703 432 41.1753 873,111,452 2020-09-30
145 2020-10-20 359,504,774 -3,422 432 41.1751 873,111,452 2020-09-30
146 2020-09-30 359,508,196 -1,703 432 41.1755 873,111,452 2020-09-30
147 2020-09-24 359,509,899 5,000 433 41.1757 873,111,452 2020-08-31
148 2020-09-11 359,504,899 3,000 432 41.1751 873,111,452 2020-08-31
149 2020-08-28 359,501,899 600 433 41.1748 873,111,452 2020-07-31
150 2020-08-27 359,501,299 400 433 41.1747 873,111,452 2020-07-31
151 2020-08-11 359,500,899 34,000 434 41.1747 873,111,452 2020-07-31
152 2020-07-30 359,466,899 500 434 41.1708 873,111,452 2020-06-30
153 2020-07-28 359,466,399 -100 437 41.1707 873,111,452 2020-06-30
154 2020-07-21 359,466,499 -1,000 437 41.1707 873,111,452 2020-06-30
155 2020-07-20 359,467,499 -2,000 438 41.1709 873,111,452 2020-06-30
156 2020-07-17 359,469,499 1,000 438 41.1711 873,111,452 2020-06-30
157 2020-07-15 359,468,499 -1,000 438 41.1710 873,111,452 2020-06-30
158 2020-07-08 359,469,499 200 439 41.1711 873,111,452 2020-06-30
159 2020-07-07 359,469,299 16,055 440 41.1711 873,111,452 2020-06-30
160 2020-07-06 359,453,244 3,750 440 41.1692 873,111,452 2020-06-30
161 2020-06-22 359,449,494 -500 441 41.1688 873,111,452 2020-05-31
162 2020-06-15 359,449,994 32,000 441 41.1689 873,111,452 2020-05-31
163 2020-05-21 359,417,994 -7,500 442 41.1652 873,111,452 2020-04-30
164 2020-05-20 359,425,494 -250,000 443 41.1660 873,111,452 2020-04-30
165 2020-05-19 359,675,494 3,750 444 41.1947 873,111,452 2020-04-30
166 2020-05-14 359,671,744 -1,000 444 41.1943 873,111,452 2020-04-30
167 2020-05-13 359,672,744 2,000 444 41.1944 873,111,452 2020-04-30
168 2020-03-12 359,670,744 -20,000 447 41.1941 873,111,452 2020-02-29
169 2020-03-04 359,690,744 10,000 449 41.1964 873,111,452 2020-02-29
170 2020-02-14 359,680,744 -400 451 41.1953 873,111,452 2020-01-31
171 2020-01-29 359,681,144 -1,000 453 41.1953 873,111,452 2019-12-31
172 2020-01-22 359,682,144 678,000 453 41.1954 873,111,452 2019-12-31
173 2020-01-21 359,004,144 600 454 41.1178 873,111,452 2019-12-31
174 2020-01-16 359,003,544 -500 454 41.1177 873,111,452 2019-12-31
175 2020-01-08 359,004,044 -2,000 453 41.1178 873,111,452 2019-12-31
176 2020-01-02 359,006,044 -12,500 452 41.1180 873,111,452 2019-12-31
177 2019-12-24 359,018,544 -600 454 41.1194 873,111,452 2019-11-30
178 2019-12-11 359,019,144 -680,150 455 41.1195 873,111,452 2019-11-30
179 2019-12-03 359,699,294 400 456 41.1974 873,111,452 2019-11-30
180 2019-11-28 359,698,894 8,800 456 41.1974 873,111,452 2019-10-31
181 2019-10-22 359,690,094 3,250 459 41.1964 873,111,452 2019-09-30
182 2019-10-16 359,686,844 -5 460 41.1960 873,111,452 2019-09-30
183 2019-09-20 359,686,849 800 461 41.1960 873,111,452 2019-08-31
184 2019-09-17 359,686,049 -100,000 461 41.1959 873,111,452 2019-08-31
185 2019-09-13 359,786,049 2,000 461 41.2073 873,111,452 2019-08-31
186 2019-09-06 359,784,049 2,000 461 41.2071 873,111,452 2019-08-31
187 2019-09-03 359,782,049 100,000 461 41.2069 873,111,452 2019-08-31
188 2019-08-20 359,682,049 -500,000 461 41.1954 873,111,452 2019-07-31
189 2019-08-16 360,182,049 -2,000 461 41.2527 873,111,452 2019-07-31
190 2019-08-13 360,184,049 10,000 462 41.2529 873,111,452 2019-07-31
191 2019-08-05 360,174,049 400 462 41.2518 873,111,452 2019-07-31
192 2019-08-02 360,173,649 1,000 462 41.2517 873,111,452 2019-07-31
193 2019-07-26 360,172,649 25,000 461 41.2516 873,111,452 2019-06-30
194 2019-07-11 360,147,649 -2,000 462 41.2488 873,111,452 2019-06-30
195 2019-07-04 360,149,649 1,000 462 41.2490 873,111,452 2019-06-30
196 2019-06-21 360,148,649 -1,000 465 41.2489 873,111,452 2019-05-31
197 2019-06-13 360,149,649 36,000 464 41.2490 873,111,452 2019-05-31
198 2019-06-06 360,113,649 -36,000 465 41.2449 873,111,452 2019-05-31
199 2019-05-30 360,149,649 36,000 467 41.2490 873,111,452 2019-04-30
200 2019-05-23 360,113,649 50,000 467 41.2449 873,111,452 2019-04-30
201 2019-05-21 360,063,649 2,500 467 41.2391 873,111,452 2019-04-30
202 2019-05-17 360,061,149 -1,000 466 41.2389 873,111,452 2019-04-30
203 2019-05-16 360,062,149 2,000 466 41.2390 873,111,452 2019-04-30
204 2019-04-25 360,060,149 3,500 468 41.2387 873,111,452 2019-04-11
205 2019-04-17 360,056,649 5,000 468 41.2383 873,111,452 2019-04-11
206 2019-04-15 360,051,649 850,000 468 41.2378 873,111,452 2019-04-11
207 2019-04-11 359,201,649 250 468 41.1404 873,111,452 2019-04-11
208 2019-04-09 359,201,399 -2,270,000 468 41.0337 875,381,452 2019-03-31
209 2019-04-03 361,471,399 -56,000 469 41.2930 875,381,452 2019-03-31
210 2019-03-29 361,527,399 -30,000 470 41.2994 875,381,452 2019-02-28
211 2019-03-25 361,557,399 100 470 41.3028 875,381,452 2019-02-28
212 2019-03-06 361,557,299 -2,000 470 41.3028 875,381,452 2019-02-28
213 2019-01-29 361,559,299 10,000 471 41.3031 875,381,452 2018-12-31
214 2019-01-24 361,549,299 450 471 41.3019 875,381,452 2018-12-31
215 2019-01-18 361,548,849 4,400 471 41.3019 875,381,452 2018-12-31
216 2019-01-16 361,544,449 -5,000 471 41.3014 875,381,452 2018-12-31
217 2019-01-15 361,549,449 -4,400 471 41.3019 875,381,452 2018-12-31
218 2018-12-31 361,553,849 19,000 470 41.3024 875,381,452 2018-12-31
219 2018-12-28 361,534,849 1,000 470 41.3003 875,381,452 2018-11-30
220 2018-12-06 361,533,849 -2,060 470 41.3001 875,381,452 2018-11-30
221 2018-12-05 361,535,909 -350,000 470 41.3004 875,381,452 2018-11-30
222 2018-11-13 361,885,909 -3,000 470 41.3404 875,381,452 2018-10-31
223 2018-11-09 361,888,909 -10,000 471 41.3407 875,381,452 2018-10-31
224 2018-11-05 361,898,909 -2,500 470 41.3419 875,381,452 2018-10-31
225 2018-11-01 361,901,409 150 470 41.3421 875,381,452 2018-10-31
226 2018-10-05 361,901,259 -400 469 41.3421 875,381,452 2018-09-30
227 2018-09-17 361,901,659 2,000 468 41.3422 875,381,452 2018-08-31
228 2018-09-06 361,899,659 -44,000 468 41.3419 875,381,452 2018-08-31
229 2018-09-05 361,943,659 -20,000 468 41.3470 875,381,452 2018-08-31
230 2018-09-04 361,963,659 -34,000 468 41.3492 875,381,452 2018-08-31
231 2018-08-30 361,997,659 -2,000 468 41.3531 875,381,452 2018-07-31
232 2018-08-16 361,999,659 800 467 41.3534 875,381,452 2018-07-31
233 2018-07-26 361,998,859 9,378 465 41.3533 875,381,452 2018-06-30
234 2018-07-24 361,989,481 9,437 465 41.3522 875,381,452 2018-06-30
235 2018-07-10 361,980,044 5,000 466 41.3511 875,381,452 2018-06-30
236 2018-07-09 361,975,044 -10,400 466 41.3505 875,381,452 2018-06-30
237 2018-06-28 361,985,444 -6,000 467 41.3517 875,381,452 2018-05-31
238 2018-06-12 361,991,444 1,750 468 41.3524 875,381,452 2018-05-31
239 2018-05-25 361,989,694 1,000 469 41.3522 875,381,452 2018-04-30
240 2018-04-27 361,988,694 500 469 41.3521 875,381,452 2018-03-31
241 2018-04-23 361,988,194 10,000 470 41.3521 875,381,452 2018-03-31
242 2018-04-06 361,978,194 2,000 468 41.3509 875,381,452 2018-03-31
243 2018-04-03 361,976,194 1,000 469 41.3507 875,381,452 2018-03-31
244 2018-03-28 361,975,194 -1,000 468 41.3506 875,381,452 2018-02-28
245 2018-03-20 361,976,194 3,000 471 41.3507 875,381,452 2018-02-28
246 2018-02-14 361,973,194 500 472 41.3503 875,381,452 2018-01-31
247 2018-02-09 361,972,694 -100 472 41.3503 875,381,452 2018-01-31
248 2018-01-30 361,972,794 19,000 474 41.3503 875,381,452 2017-12-31
249 2018-01-29 361,953,794 1,250 474 41.3481 875,381,452 2017-12-31
250 2018-01-26 361,952,544 250 474 41.3480 875,381,452 2017-12-31
251 2018-01-23 361,952,294 681 474 41.3480 875,381,452 2017-12-31
252 2018-01-19 361,951,613 1,260 475 41.3479 875,381,452 2017-12-31
253 2018-01-18 361,950,353 8,000 475 41.3477 875,381,452 2017-12-31
254 2018-01-17 361,942,353 111 475 41.3468 875,381,452 2017-12-31
255 2018-01-11 361,942,242 8,000 475 41.3468 875,381,452 2017-12-31
256 2018-01-04 361,934,242 11,000 476 41.3459 875,381,452 2017-12-31
257 2017-12-21 361,923,242 -2,468,000 476 41.2284 877,849,452 2017-11-30
258 2017-12-18 364,391,242 45,454,545 476 41.5095 877,849,452 2017-11-30
259 2017-11-30 318,936,697 5,500 475 36.3316 877,849,452 2017-11-30
260 2017-11-28 318,931,197 -1,000 475 36.3310 877,849,452 2017-10-31
261 2017-11-23 318,932,197 400 475 36.3311 877,849,452 2017-10-31
262 2017-11-06 318,931,797 -100,000 477 36.3310 877,849,452 2017-10-31
263 2017-11-02 319,031,797 20,000 476 36.3424 877,849,452 2017-10-31
264 2017-10-30 319,011,797 2,500 475 36.3401 877,849,452 2017-09-30
265 2017-10-24 319,009,297 -400,000 475 36.3399 877,849,452 2017-09-30
266 2017-10-16 319,409,297 -20,000 476 36.3854 877,849,452 2017-09-30
267 2017-10-10 319,429,297 1,000 474 36.3877 877,849,452 2017-09-30
268 2017-10-04 319,428,297 1,000 474 36.3876 877,849,452 2017-09-30
269 2017-09-14 319,427,297 11,750 470 36.3875 877,849,452 2017-08-31
270 2017-09-08 319,415,547 15,000 473 36.3861 877,849,452 2017-08-31
271 2017-08-30 319,400,547 -46,000 471 36.3844 877,849,452 2017-07-31
272 2017-08-29 319,446,547 1,000 471 36.3897 877,849,452 2017-07-31
273 2017-08-09 319,445,547 4,238 472 36.3896 877,849,452 2017-07-31
274 2017-08-04 319,441,309 16,874 472 36.3891 877,849,452 2017-07-31
275 2017-07-28 319,424,435 -30,000 470 36.3872 877,849,452 2017-06-30
276 2017-07-20 319,454,435 4,000 469 36.3906 877,849,452 2017-06-30
277 2017-06-09 319,450,435 12,071 467 36.3901 877,849,452 2017-05-31
278 2017-06-07 319,438,364 1,500 468 36.3887 877,849,452 2017-05-31
279 2017-05-17 319,436,864 -4,000 467 36.3886 877,849,452 2017-04-30
280 2017-05-15 319,440,864 -9,600 465 36.3890 877,849,452 2017-04-30
281 2017-05-10 319,450,464 5,000 465 36.3901 877,849,452 2017-04-30
282 2017-05-05 319,445,464 500 465 36.3895 877,849,452 2017-04-30
283 2017-04-25 319,444,964 -40,000 467 36.3895 877,849,452 2017-03-31
284 2017-04-11 319,484,964 1,000 469 36.3940 877,849,452 2017-03-31
285 2017-04-10 319,483,964 -10,000 469 36.3939 877,849,452 2017-03-31
286 2017-03-28 319,493,964 -26,000 471 36.3951 877,849,452 2017-02-28
287 2017-03-27 319,519,964 200 472 36.3980 877,849,452 2017-02-28
288 2017-03-23 319,519,764 5,000 471 36.3980 877,849,452 2017-02-28
289 2017-03-17 319,514,764 63,498 471 36.3974 877,849,452 2017-02-28
290 2017-03-15 319,451,266 8,475,652 472 36.3902 877,849,452 2017-02-28
291 2017-03-14 310,975,614 600 472 35.4247 877,849,452 2017-02-28
292 2017-02-09 310,975,014 1,000 472 35.4246 877,849,452 2017-01-31
293 2017-02-08 310,974,014 5,000 472 35.4245 877,849,452 2017-01-31
294 2017-02-03 310,969,014 50 471 35.4240 877,849,452 2017-01-31
295 2017-01-25 310,968,964 500 471 35.4240 877,849,452 2016-12-31
296 2017-01-23 310,968,464 -20,000 473 35.4239 877,849,452 2016-12-31
297 2017-01-20 310,988,464 6,250 473 35.4262 877,849,452 2016-12-31
298 2017-01-06 310,982,214 10,400 474 35.4255 877,849,452 2016-12-31
299 2016-12-13 310,971,814 17,000 474 35.4243 877,849,452 2016-11-30
300 2016-12-06 310,954,814 -5,000 475 35.4223 877,849,452 2016-11-30
301 2016-11-18 310,959,814 2,000 473 35.4229 877,849,452 2016-10-31
302 2016-11-10 310,957,814 1,000 473 35.4227 877,849,452 2016-10-31
303 2016-11-08 310,956,814 5,000 473 35.4226 877,849,452 2016-10-31
304 2016-10-27 310,951,814 20,000 473 35.4220 877,849,452 2016-09-30
305 2016-10-12 310,931,814 10,649 474 35.4197 877,849,452 2016-09-30
306 2016-10-04 310,921,165 2,000 474 35.4185 877,849,452 2016-09-30
307 2016-09-30 310,919,165 1,000 475 35.4183 877,849,452 2016-09-30
308 2016-09-21 310,918,165 -50,000 475 35.4182 877,849,452 2016-09-02
309 2016-09-05 310,968,165 -58,898 476 35.4239 877,849,452 2016-09-02
310 2016-09-02 311,027,063 16,000 476 35.4306 877,849,452 2016-09-02
311 2016-08-24 311,011,063 500 479 37.3634 832,394,907 2016-07-31
312 2016-08-18 311,010,563 -1,000 479 37.3633 832,394,907 2016-07-31
313 2016-07-21 311,011,563 -501 481 37.3635 832,394,907 2016-06-30
314 2016-07-20 311,012,064 277 481 37.3635 832,394,907 2016-06-30
315 2016-07-18 311,011,787 2,081 481 37.3635 832,394,907 2016-06-30
316 2016-07-05 311,009,706 2,500 478 37.3632 832,394,907 2016-06-30
317 2016-06-28 311,007,206 10,000 478 37.3629 832,394,907 2016-05-31
318 2016-06-13 310,997,206 20,000 477 37.3617 832,394,907 2016-05-31
319 2016-05-20 310,977,206 40 478 37.3593 832,394,907 2016-04-30
320 2016-05-16 310,977,166 10,500 480 37.3593 832,394,907 2016-04-30
321 2016-05-10 310,966,666 15,000 479 37.3581 832,394,907 2016-04-30
322 2016-04-26 310,951,666 800 479 37.3563 832,394,907 2016-03-31
323 2016-04-19 310,950,866 -10,000 480 37.3562 832,394,907 2016-03-31
324 2016-04-15 310,960,866 8,364,000 478 37.3574 832,394,907 2016-03-31
325 2016-04-08 302,596,866 1,000 480 36.3526 832,394,907 2016-03-31
326 2016-04-06 302,595,866 1,250 480 36.3524 832,394,907 2016-03-31
327 2016-03-30 302,594,616 -300 478 36.3523 832,394,907 2016-02-29
328 2016-03-29 302,594,916 -9,500 478 36.3523 832,394,907 2016-02-29
329 2016-03-23 302,604,416 37,500 478 36.3535 832,394,907 2016-02-29
330 2016-03-21 302,566,916 -1,250 478 36.3490 832,394,907 2016-02-29
331 2016-03-04 302,568,166 450 480 36.3491 832,394,907 2016-02-29
332 2016-02-26 302,567,716 -1,000 480 36.3491 832,394,907 2016-01-31
333 2016-02-22 302,568,716 -1,060 480 36.3492 832,394,907 2016-01-31
334 2016-02-19 302,569,776 60,000 480 36.3493 832,394,907 2016-01-31
335 2016-01-25 302,509,776 1,000 479 36.3421 832,394,907 2015-12-31
336 2016-01-12 302,508,776 60,000 482 36.3420 832,394,907 2015-12-31
337 2016-01-11 302,448,776 150,000 484 36.3348 832,394,907 2015-12-31
338 2016-01-05 302,298,776 -2,000 487 36.3167 832,394,907 2015-12-31
339 2015-12-29 302,300,776 2,000 491 36.3170 832,394,907 2015-11-30
340 2015-12-23 302,298,776 400,000 490 36.3167 832,394,907 2015-11-30
341 2015-12-21 301,898,776 11,964,000 492 36.2687 832,394,907 2015-11-30
342 2015-12-10 289,934,776 -45,000 493 34.8314 832,394,907 2015-11-30
343 2015-12-07 289,979,776 -54,000 493 34.8368 832,394,907 2015-11-30
344 2015-11-25 290,033,776 1,753,044 493 34.8433 832,394,907 2015-10-31
345 2015-11-13 288,280,732 500 493 34.6327 832,394,907 2015-10-31
346 2015-11-09 288,280,232 -5,000 493 34.6326 832,394,907 2015-10-31
347 2015-10-29 288,285,232 1,500 494 34.6332 832,394,907 2015-09-30
348 2015-10-27 288,283,732 400 494 34.6330 832,394,907 2015-09-30
349 2015-09-02 288,283,332 2,500 492 34.6330 832,394,907 2015-08-31
350 2015-08-27 288,280,832 520 491 34.6327 832,394,907 2015-07-31
351 2015-08-24 288,280,312 1,250 492 34.6326 832,394,907 2015-07-31
352 2015-08-11 288,279,062 375 492 34.6325 832,394,907 2015-07-31
353 2015-07-17 288,278,687 1,000 491 34.6324 832,394,907 2015-06-30
354 2015-07-14 288,277,687 1,000 491 34.6323 832,394,907 2015-06-30
355 2015-07-08 288,276,687 -1,000,000 491 34.6322 832,394,907 2015-06-30
356 2015-07-07 289,276,687 1,000 491 34.7523 832,394,907 2015-06-30
357 2015-06-30 289,275,687 3,250 491 34.7522 832,394,907 2015-06-30
358 2015-06-29 289,272,437 2,000 492 34.7518 832,394,907 2015-05-31
359 2015-06-26 289,270,437 99,000 492 34.7516 832,394,907 2015-05-31
360 2015-06-19 289,171,437 1,500 491 34.7397 832,394,907 2015-05-31
361 2015-06-12 289,169,937 750 493 34.7395 832,394,907 2015-05-31
362 2015-06-05 289,169,187 5,200 495 34.7394 832,394,907 2015-05-31
363 2015-06-04 289,163,987 250 495 34.7388 832,394,907 2015-05-31
364 2015-05-29 289,163,737 87,772 495 34.7388 832,394,907 2015-04-30
365 2015-05-28 289,075,965 -900 497 34.7282 832,394,907 2015-04-30
366 2015-05-26 289,076,865 1,000 496 34.7283 832,394,907 2015-04-30
367 2015-05-12 289,075,865 250 496 34.7282 832,394,907 2015-04-30
368 2015-05-11 289,075,615 -2,500 497 34.7282 832,394,907 2015-04-30
369 2015-05-08 289,078,115 -214,000 498 34.7285 832,394,907 2015-04-30
370 2015-04-29 289,292,115 2,250 498 34.7542 832,394,907 2015-03-31
371 2015-04-27 289,289,865 2,250 498 34.7539 832,394,907 2015-03-31
372 2015-04-24 289,287,615 5,622 497 34.7537 832,394,907 2015-03-31
373 2015-04-23 289,281,993 14,004 498 34.7530 832,394,907 2015-03-31
374 2015-04-22 289,267,989 8,000 499 34.7513 832,394,907 2015-03-31
375 2015-04-21 289,259,989 3,000 500 34.7503 832,394,907 2015-03-31
376 2015-04-20 289,256,989 500 504 34.7500 832,394,907 2015-03-31
377 2015-04-17 289,256,489 1,400 503 34.7499 832,394,907 2015-03-31
378 2015-04-15 289,255,089 5,950 504 34.7497 832,394,907 2015-03-31
379 2015-04-13 289,249,139 -100,000 502 34.7490 832,394,907 2015-03-31
380 2015-04-01 289,349,139 1,000 500 34.7610 832,394,907 2015-03-31
381 2015-03-06 289,348,139 -2,000 502 34.7609 832,394,907 2015-02-28
382 2015-02-25 289,350,139 800 503 34.7612 832,394,907 2015-01-31
383 2015-02-09 289,349,339 -29,000 501 34.7611 832,394,907 2015-01-31
384 2015-02-04 289,378,339 3,600 501 34.7645 832,394,907 2015-01-31
385 2015-01-30 289,374,739 8,004 501 34.7641 832,394,907 2014-12-31
386 2015-01-28 289,366,735 -2,000 501 34.7632 832,394,907 2014-12-31
387 2015-01-26 289,368,735 17,000 502 34.7634 832,394,907 2014-12-31
388 2015-01-21 289,351,735 2,000 501 34.7614 832,394,907 2014-12-31
389 2015-01-13 289,349,735 1,500 503 34.7611 832,394,907 2014-12-31
390 2015-01-12 289,348,235 -4,000 504 34.7609 832,394,907 2014-12-31
391 2015-01-05 289,352,235 -14,000 504 34.7614 832,394,907 2014-12-31
392 2014-12-23 289,366,235 250 503 34.7631 832,394,907 2014-11-30
393 2014-12-17 289,365,985 18,000 507 34.7631 832,394,907 2014-11-30
394 2014-12-04 289,347,985 17,000 505 34.7609 832,394,907 2014-11-30
395 2014-12-03 289,330,985 -50,000 502 34.7589 832,394,907 2014-11-30
396 2014-11-27 289,380,985 -50,000 502 34.7649 832,394,907 2014-11-21
397 2014-11-21 289,430,985 350 498 34.7709 832,394,907 2014-11-21
398 2014-11-19 289,430,635 10,000 498 38.2140 757,394,907 2014-10-31
399 2014-11-18 289,420,635 50,000 497 38.2126 757,394,907 2014-10-31
400 2014-11-17 289,370,635 30,000 504 38.2060 757,394,907 2014-10-31
401 2014-11-14 289,340,635 50,000 496 38.2021 757,394,907 2014-10-31
402 2014-11-12 289,290,635 96,868,792 500 38.1955 757,394,907 2014-10-31
403 2014-11-11 192,421,843 1,000 500 25.4057 757,394,907 2014-10-31
404 2014-11-05 192,420,843 300 500 25.4056 757,394,907 2014-10-31
405 2014-10-30 192,420,543 750 500 25.4056 757,394,907 2014-09-30
406 2014-10-21 192,419,793 -1,000 500 25.4055 757,394,907 2014-09-30
407 2014-10-20 192,420,793 1,000 500 25.4056 757,394,907 2014-09-30
408 2014-10-15 192,419,793 -1,000 500 25.4055 757,394,907 2014-09-30
409 2014-10-13 192,420,793 4,000 500 25.4056 757,394,907 2014-09-30
410 2014-09-26 192,416,793 2,959 503 25.4051 757,394,907 2014-08-31
411 2014-09-25 192,413,834 -2,400 503 25.4047 757,394,907 2014-08-31
412 2014-09-02 192,416,234 400 504 25.4050 757,394,907 2014-08-31
413 2014-08-29 192,415,834 2,004 504 25.4050 757,394,907 2014-07-31
414 2014-08-26 192,413,830 -5,000 501 25.4047 757,394,907 2014-07-31
415 2014-08-07 192,418,830 400 499 25.4054 757,394,907 2014-07-31
416 2014-08-04 192,418,430 1,000 499 25.4053 757,394,907 2014-07-31
417 2014-07-31 192,417,430 1,000 499 25.4052 757,394,907 2014-07-31
418 2014-07-15 192,416,430 500 500 25.4050 757,394,907 2014-06-30
419 2014-07-09 192,415,930 -8,000 501 25.4050 757,394,907 2014-06-30
420 2014-06-26 192,423,930 -1,000 502 25.4060 757,394,907 2014-06-19
421 2014-06-24 192,424,930 380 503 25.4062 757,394,907 2014-06-19
422 2014-06-23 192,424,550 5,100 503 25.4061 757,394,907 2014-06-19
423 2014-06-05 192,419,450 300 502 31.7448 606,144,907 2014-05-31
424 2014-05-29 192,419,150 7,000 502 31.7447 606,144,907 2014-04-30
425 2014-05-09 192,412,150 6,000 504 31.7436 606,144,907 2014-04-30
426 2014-05-07 192,406,150 -600 504 31.7426 606,144,907 2014-04-30
427 2014-04-29 192,406,750 1,000 503 31.7427 606,144,907 2014-03-31
428 2014-04-24 192,405,750 -10,000 503 31.7425 606,144,907 2014-03-31
429 2014-04-17 192,415,750 400 502 31.7442 606,144,907 2014-03-31
430 2014-04-04 192,415,350 2,500 501 31.7441 606,144,907 2014-03-31
431 2014-03-27 192,412,850 -500 502 31.7437 606,144,907 2014-02-28
432 2014-03-25 192,413,350 5,000 501 31.7438 606,144,907 2014-02-28
433 2014-03-20 192,408,350 1,250 502 31.7430 606,144,907 2014-02-28
434 2014-03-19 192,407,100 2,500 502 31.7428 606,144,907 2014-02-28
435 2014-03-17 192,404,600 -7,000 503 31.7423 606,144,907 2014-02-28
436 2014-03-11 192,411,600 3,250 504 31.7435 606,144,907 2014-02-28
437 2014-03-10 192,408,350 250 503 31.7430 606,144,907 2014-02-28
438 2014-02-26 192,408,100 500 503 31.7429 606,144,907 2014-01-31
439 2014-02-17 192,407,600 7,500 503 31.7428 606,144,907 2014-01-31
440 2014-02-11 192,400,100 3,250 504 31.7416 606,144,907 2014-01-31
441 2014-01-29 192,396,850 3,750 504 31.7411 606,144,907 2013-12-31
442 2014-01-03 192,393,100 -1,000 502 31.7404 606,144,907 2013-12-31
443 2013-12-30 192,394,100 555 503 31.7406 606,144,907 2013-11-30
444 2013-12-27 192,393,545 -68,000 503 31.7405 606,144,907 2013-11-30
445 2013-12-18 192,461,545 -80,000 503 31.7517 606,144,907 2013-11-30
446 2013-12-16 192,541,545 -20,000 503 31.7649 606,144,907 2013-11-30
447 2013-12-12 192,561,545 -64,000 504 31.7682 606,144,907 2013-11-30
448 2013-12-11 192,625,545 3,122 504 31.7788 606,144,907 2013-11-30
449 2013-12-05 192,622,423 20,000 504 31.7783 606,144,907 2013-11-30
450 2013-12-02 192,602,423 400 503 31.7750 606,144,907 2013-11-30
451 2013-11-29 192,602,023 500 505 31.7749 606,144,907 2013-10-31
452 2013-11-28 192,601,523 100,000 504 31.7748 606,144,907 2013-10-31
453 2013-11-27 192,501,523 400 504 31.7583 606,144,907 2013-10-31
454 2013-11-18 192,501,123 -600 504 31.7583 606,144,907 2013-10-31
455 2013-11-07 192,501,723 -12,000 505 31.7584 606,144,907 2013-10-31
456 2013-11-04 192,513,723 -2,000 506 31.7603 606,144,907 2013-10-31
457 2013-10-30 192,515,723 5,000 508 31.7607 606,144,907 2013-09-30
458 2013-10-29 192,510,723 -3,250 508 31.7599 606,144,907 2013-09-30
459 2013-10-25 192,513,973 1,250 509 31.7604 606,144,907 2013-09-30
460 2013-09-25 192,512,723 17,900 510 31.7602 606,144,907 2013-08-31
461 2013-09-17 192,494,823 1,000 511 31.7572 606,144,907 2013-08-31
462 2013-09-13 192,493,823 -500 510 31.7571 606,144,907 2013-08-31
463 2013-09-05 192,494,323 2,500 511 31.7571 606,144,907 2013-08-31
464 2013-08-20 192,491,823 2,500 512 31.7567 606,144,907 2013-07-31
465 2013-08-07 192,489,323 47,750 510 31.7563 606,144,907 2013-07-31
466 2013-08-02 192,441,573 2,250 511 31.7484 606,144,907 2013-07-31
467 2013-07-31 192,439,323 20,000 510 31.7481 606,144,907 2013-07-31
468 2013-07-26 192,419,323 100,000 509 31.7448 606,144,907 2013-06-30
469 2013-07-12 192,319,323 -2,500 509 31.7283 606,144,907 2013-06-30
470 2013-06-28 192,321,823 2,500 507 31.7287 606,144,907 2013-05-31
471 2013-06-27 192,319,323 3,750 507 31.7283 606,144,907 2013-05-31
472 2013-06-14 192,315,573 -100 507 31.7277 606,144,907 2013-05-31
473 2013-05-29 192,315,673 -800 508 31.7277 606,144,907 2013-04-30
474 2013-05-24 192,316,473 50,000 508 31.7278 606,144,907 2013-04-30
475 2013-05-20 192,266,473 2,773 508 31.7196 606,144,907 2013-04-30
476 2013-05-15 192,263,700 1,500 509 31.7191 606,144,907 2013-04-30
477 2013-05-13 192,262,200 -6,000 509 31.7189 606,144,907 2013-04-30
478 2013-05-10 192,268,200 400 509 31.7198 606,144,907 2013-04-30
479 2013-05-09 192,267,800 -20,000 509 31.7198 606,144,907 2013-04-30
480 2013-05-08 192,287,800 500 509 31.7231 606,144,907 2013-04-30
481 2013-05-03 192,287,300 -400 509 31.7230 606,144,907 2013-04-30
482 2013-04-25 192,287,700 -110,000 509 31.7231 606,144,907 2013-03-31
483 2013-04-22 192,397,700 500 509 31.7412 606,144,907 2013-03-31
484 2013-03-20 192,397,200 4,250 510 31.7411 606,144,907 2013-02-28
485 2013-02-19 192,392,950 500 513 31.7404 606,144,907 2013-01-31
486 2013-02-01 192,392,450 -20,000 513 31.7403 606,144,907 2013-01-31
487 2013-01-31 192,412,450 3,000 513 31.7436 606,144,907 2013-01-31
488 2013-01-23 192,409,450 307,022 513 31.7431 606,144,907 2012-12-31
489 2013-01-21 192,102,428 -306,000 517 31.6925 606,144,907 2012-12-31
490 2013-01-17 192,408,428 -25,496,750 518 31.7430 606,144,907 2012-12-31
491 2013-01-15 217,905,178 5,000 516 35.9494 606,144,907 2012-12-31
492 2013-01-04 217,900,178 -111 515 35.9485 606,144,907 2012-12-31
493 2013-01-03 217,900,289 -250 515 35.9485 606,144,907 2012-12-31
494 2012-12-19 217,900,539 -2,120 515 35.9486 606,144,907 2012-11-30
495 2012-12-18 217,902,659 6,000 517 35.9489 606,144,907 2012-11-30
496 2012-11-27 217,896,659 -12,628,000 520 35.9479 606,144,907 2012-10-31
497 2012-11-22 230,524,659 3,000 522 38.0313 606,144,907 2012-10-31
498 2012-11-05 230,521,659 3,250 521 38.0308 606,144,907 2012-10-31
499 2012-11-01 230,518,409 8,500 521 38.0302 606,144,907 2012-10-31
500 2012-10-31 230,509,909 -250 521 38.0288 606,144,907 2012-10-31
501 2012-10-25 230,510,159 4,378 521 38.0289 606,144,907 2012-09-30
502 2012-10-17 230,505,781 4,050 522 38.0282 606,144,907 2012-09-30
503 2012-10-11 230,501,731 -20,000 522 38.0275 606,144,907 2012-09-30
504 2012-10-03 230,521,731 -1 523 38.0308 606,144,907 2012-09-30
505 2012-09-27 230,521,732 -1,200 523 38.0308 606,144,907 2012-08-31
506 2012-09-25 230,522,932 22,250 523 38.0310 606,144,907 2012-08-31
507 2012-09-20 230,500,682 20,000 522 38.0273 606,144,907 2012-08-31
508 2012-09-11 230,480,682 1,500 523 38.0240 606,144,907 2012-08-31
509 2012-09-06 230,479,182 -22,250 522 38.0238 606,144,907 2012-08-31
510 2012-09-03 230,501,432 555 522 38.0274 606,144,907 2012-08-31
511 2012-08-29 230,500,877 -1,250 522 38.0274 606,144,907 2012-07-31
512 2012-08-14 230,502,127 -400 521 38.0276 606,144,907 2012-07-31
513 2012-08-13 230,502,527 5,000 521 38.0276 606,144,907 2012-07-31
514 2012-08-09 230,497,527 18,750 522 38.0268 606,144,907 2012-07-31
515 2012-07-20 230,478,777 -5,000 521 38.0237 606,144,907 2012-06-30
516 2012-07-16 230,483,777 500 521 38.0245 606,144,907 2012-06-30
517 2012-07-13 230,483,277 -4,000 521 38.0245 606,144,907 2012-06-30
518 2012-06-26 230,487,277 -14,000 520 38.0251 606,144,907 2012-05-31
519 2012-06-20 230,501,277 2,000 520 38.0274 606,144,907 2012-05-31
520 2012-06-07 230,499,277 -10 520 38.0271 606,144,907 2012-05-31
521 2012-06-05 230,499,287 -4,385 520 38.0271 606,144,907 2012-05-31
522 2012-05-31 230,503,672 -600 520 38.0278 606,144,907 2012-05-31
523 2012-05-16 230,504,272 2,000 523 38.0279 606,144,907 2012-04-30
524 2012-05-11 230,502,272 1,400 523 38.0276 606,144,907 2012-04-30
525 2012-05-07 230,500,872 -2,000 522 38.0274 606,144,907 2012-04-30
526 2012-04-19 230,502,872 4,000 521 38.0277 606,144,907 2012-03-31
527 2012-04-16 230,498,872 -2,000 521 38.0270 606,144,907 2012-03-31
528 2012-04-13 230,500,872 -2,000 521 38.0274 606,144,907 2012-03-31
529 2012-04-03 230,502,872 4,000 521 38.0277 606,144,907 2012-03-31
530 2012-03-27 230,498,872 2,500 521 38.0270 606,144,907 2012-02-29
531 2012-03-23 230,496,372 15,000 520 38.0266 606,144,907 2012-02-29
532 2012-03-21 230,481,372 17,500 520 38.0241 606,144,907 2012-02-29
533 2012-03-15 230,463,872 200,000 520 38.0213 606,144,907 2012-02-29
534 2012-03-07 230,263,872 2,000 520 37.9883 606,144,907 2012-02-29
535 2012-03-05 230,261,872 555 520 37.9879 606,144,907 2012-02-29
536 2012-02-21 230,261,317 25,000 522 37.9878 606,144,907 2012-01-31
537 2012-02-14 230,236,317 -4,000 523 37.9837 606,144,907 2012-01-31
538 2012-02-08 230,240,317 -16,866 523 37.9844 606,144,907 2012-01-31
539 2012-02-06 230,257,183 2,000 524 37.9872 606,144,907 2012-01-31
540 2012-01-26 230,255,183 -600 524 37.9868 606,144,907 2011-12-31
541 2012-01-11 230,255,783 -10,000 525 37.9869 606,144,907 2011-12-31
542 2011-12-23 230,265,783 1,000 525 37.9886 606,144,907 2011-11-30
543 2011-11-10 230,264,783 500 525 37.9884 606,144,907 2011-10-31
544 2011-11-07 230,264,283 4,000 525 37.9883 606,144,907 2011-10-31
545 2011-10-19 230,260,283 -2,250 525 37.9877 606,144,907 2011-09-30
546 2011-10-18 230,262,533 -2,000 525 37.9880 606,144,907 2011-09-30
547 2011-10-11 230,264,533 -5,000 524 37.9884 606,144,907 2011-09-30
548 2011-10-10 230,269,533 3,600 524 37.9892 606,144,907 2011-09-30
549 2011-10-06 230,265,933 40,000 525 37.9886 606,144,907 2011-09-30
550 2011-09-06 230,225,933 -376,000 523 37.9820 606,144,907 2011-08-31
551 2011-08-12 230,601,933 -250 522 38.0440 606,144,907 2011-07-31
552 2011-07-12 230,602,183 -1,000 525 38.0441 606,144,907 2011-06-30
553 2011-07-07 230,603,183 -400 526 38.0442 606,144,907 2011-06-30
554 2011-07-06 230,603,583 5,000 526 38.0443 606,144,907 2011-06-30
555 2011-06-23 230,598,583 10,000 525 38.0435 606,144,907 2011-05-31
556 2011-06-21 230,588,583 -1,600 525 38.0418 606,144,907 2011-05-31
557 2011-06-16 230,590,183 10,000 525 38.0421 606,144,907 2011-05-31
558 2011-06-14 230,580,183 10,000 525 38.0404 606,144,907 2011-05-31
559 2011-06-08 230,570,183 30,000 526 38.0388 606,144,907 2011-05-31
560 2011-05-31 230,540,183 2,500 526 38.0338 606,144,907 2011-05-31
561 2011-05-20 230,537,683 10,500 528 38.0334 606,144,907 2011-04-30
562 2011-05-12 230,527,183 1,600 529 38.0317 606,144,907 2011-04-30
563 2011-05-09 230,525,583 -10,000 529 38.0314 606,144,907 2011-04-30
564 2011-05-05 230,535,583 500 529 38.0331 606,144,907 2011-04-30
565 2011-05-04 230,535,083 3,000 529 38.0330 606,144,907 2011-04-30
566 2011-04-26 230,532,083 -16,000 529 38.0325 606,144,907 2011-03-31
567 2011-04-21 230,548,083 30,000 529 38.0351 606,144,907 2011-03-31
568 2011-04-19 230,518,083 -30,000 530 38.0302 606,144,907 2011-03-31
569 2011-04-13 230,548,083 500 529 38.0351 606,144,907 2011-03-31
570 2011-04-11 230,547,583 5,000 528 38.0351 606,144,907 2011-03-31
571 2011-04-08 230,542,583 10,000 529 38.0342 606,144,907 2011-03-31
572 2011-04-06 230,532,583 3,000 529 38.0326 606,144,907 2011-03-31
573 2011-03-08 230,529,583 3,800 529 38.0321 606,144,907 2011-02-28
574 2011-03-07 230,525,783 1,500 529 38.0315 606,144,907 2011-02-28
575 2011-02-28 230,524,283 5,000 530 38.0312 606,144,907 2011-02-28
576 2011-02-21 230,519,283 3,122 529 38.0304 606,144,907 2011-01-31
577 2011-02-10 230,516,161 -1,000 529 38.0299 606,144,907 2011-01-31
578 2011-01-25 230,517,161 -150 530 38.0300 606,144,907 2010-12-31
579 2011-01-18 230,517,311 200 531 38.0301 606,144,907 2010-12-31
580 2011-01-04 230,517,111 -8,000 532 38.0300 606,144,907 2010-12-31
581 2010-12-29 230,525,111 5,000 531 38.0314 606,144,907 2010-11-30
582 2010-12-28 230,520,111 18,122 531 38.0305 606,144,907 2010-11-30
583 2010-12-07 230,501,989 1,900 530 38.0275 606,144,907 2010-11-30
584 2010-12-02 230,500,089 2,400 530 38.0272 606,144,907 2010-11-30
585 2010-12-01 230,497,689 -14,000 530 38.0268 606,144,907 2010-11-30
586 2010-11-26 230,511,689 72,622 531 38.0291 606,144,907 2010-10-31
587 2010-11-25 230,439,067 444 531 38.0172 606,144,907 2010-10-31
588 2010-11-24 230,438,623 20,000 531 38.0171 606,144,907 2010-10-31
589 2010-11-18 230,418,623 400 530 38.0138 606,144,907 2010-10-31
590 2010-11-17 230,418,223 -4,224,000 530 38.0137 606,144,907 2010-10-31
591 2010-11-16 234,642,223 -1,000 529 38.7106 606,144,907 2010-10-31
592 2010-11-15 234,643,223 23,072 531 38.7107 606,144,907 2010-10-31
593 2010-11-11 234,620,151 10,000 531 38.7069 606,144,907 2010-10-31
594 2010-11-08 234,610,151 7,693 532 38.7053 606,144,907 2010-10-31
595 2010-11-05 234,602,458 9,600 534 38.7040 606,144,907 2010-10-31
596 2010-11-04 234,592,858 425 534 38.7024 606,144,907 2010-10-31
597 2010-11-01 234,592,433 32,500 536 38.7024 606,144,907 2010-10-31
598 2010-10-27 234,559,933 -200 536 38.6970 606,144,907 2010-09-30
599 2010-10-21 234,560,133 -3,528,500 536 38.6970 606,144,907 2010-09-30
600 2010-10-20 238,088,633 100 536 39.2792 606,144,907 2010-09-30
601 2010-10-19 238,088,533 -133 535 39.2791 606,144,907 2010-09-30
602 2010-10-12 238,088,666 16,000 535 39.2792 606,144,907 2010-09-30
603 2010-10-07 238,072,666 50,000 535 39.2765 606,144,907 2010-09-30
604 2010-10-05 238,022,666 -500 535 39.2683 606,144,907 2010-09-30
605 2010-09-29 238,023,166 -1,000 535 39.2684 606,144,907 2010-08-31
606 2010-09-28 238,024,166 1,000 535 39.2685 606,144,907 2010-08-31
607 2010-09-21 238,023,166 2,500 536 39.2684 606,144,907 2010-08-31
608 2010-09-16 238,020,666 -5,000 537 39.2679 606,144,907 2010-08-31
609 2010-09-03 238,025,666 400 534 39.2688 606,144,907 2010-08-31
610 2010-08-27 238,025,266 8,122 533 39.2687 606,144,907 2010-07-31
611 2010-08-23 238,017,144 1,250 533 39.2674 606,144,907 2010-07-31
612 2010-08-17 238,015,894 -2,500 534 39.2672 606,144,907 2010-07-31
613 2010-08-13 238,018,394 77,500 535 39.2676 606,144,907 2010-07-31
614 2010-08-12 237,940,894 -50,000 535 39.2548 606,144,907 2010-07-31
615 2010-08-04 237,990,894 1,000 536 39.2630 606,144,907 2010-07-31
616 2010-07-26 237,989,894 67 536 39.2629 606,144,907 2010-06-30
617 2010-07-20 237,989,827 200 536 39.2629 606,144,907 2010-06-30
618 2010-07-09 237,989,627 2,239 536 39.2628 606,144,907 2010-06-30
619 2010-06-30 237,987,388 -1,250 535 39.2625 606,144,907 2010-06-30
620 2010-06-23 237,988,638 -400 535 39.2627 606,144,907 2010-05-31
621 2010-06-21 237,989,038 -2,000 535 39.2627 606,144,907 2010-05-31
622 2010-06-14 237,991,038 30,000 535 39.2631 606,144,907 2010-05-31
623 2010-06-11 237,961,038 20,000 538 39.2581 606,144,907 2010-05-31
624 2010-06-03 237,941,038 20,000 537 39.2548 606,144,907 2010-05-31
625 2010-05-31 237,921,038 1,000 536 39.2515 606,144,907 2010-05-31
626 2010-05-28 237,920,038 -1,739 537 39.2513 606,144,907 2010-04-30
627 2010-05-24 237,921,777 10,000 537 39.2516 606,144,907 2010-04-30
628 2010-05-18 237,911,777 50,500 537 39.2500 606,144,907 2010-04-30
629 2010-05-10 237,861,277 19,168 537 39.2417 606,144,907 2010-04-30
630 2010-05-04 237,842,109 4,500 537 39.2385 606,144,907 2010-04-30
631 2010-05-03 237,837,609 2,500 537 39.2377 606,144,907 2010-04-30
632 2010-04-12 237,835,109 1,000 535 39.2373 606,144,907 2010-03-31
633 2010-04-09 237,834,109 25,000 534 39.2372 606,144,907 2010-03-31
634 2010-04-08 237,809,109 11,248 535 39.2330 606,144,907 2010-03-31
635 2010-03-30 237,797,861 -1,000 535 39.2312 606,144,907 2010-02-28
636 2010-03-25 237,798,861 6,250 535 39.2314 606,144,907 2010-02-28
637 2010-03-17 237,792,611 5,500 537 39.2303 606,144,907 2010-02-28
638 2010-03-15 237,787,111 15,000 537 39.2294 606,144,907 2010-02-28
639 2010-03-09 237,772,111 1,872 538 39.2269 606,144,907 2010-02-28
640 2010-02-02 237,770,239 1,000 540 39.2266 606,144,907 2010-01-31
641 2010-01-27 237,769,239 200,000 541 39.2265 606,144,907 2009-12-31
642 2010-01-18 237,569,239 1,000 540 39.1935 606,144,907 2009-12-31
643 2010-01-13 237,568,239 -2,000 540 39.1933 606,144,907 2009-12-31
644 2010-01-12 237,570,239 -200 540 39.1936 606,144,907 2009-12-31
645 2010-01-06 237,570,439 6,815 541 39.1937 606,144,907 2009-12-31
646 2009-12-31 237,563,624 2,500 541 39.1925 606,144,907 2009-12-31
647 2009-12-18 237,561,124 39,981 543 39.1921 606,144,907 2009-12-11
648 2009-12-15 237,521,143 5,000 544 39.1855 606,144,907 2009-12-11
649 2009-12-10 237,516,143 4,000 542 36.2589 655,056,191 2009-11-30
650 2009-12-09 237,512,143 2,500 542 36.2583 655,056,191 2009-11-30
651 2009-12-08 237,509,643 5,000 543 36.2579 655,056,191 2009-11-30
652 2009-12-07 237,504,643 8,000 544 36.2571 655,056,191 2009-11-30
653 2009-12-03 237,496,643 2,500 547 36.2559 655,056,191 2009-11-30
654 2009-12-02 237,494,143 -35,761,334 546 36.2555 655,056,191 2009-11-30
655 2009-11-26 273,255,477 2,000 548 41.7148 655,056,191 2009-10-31
656 2009-11-24 273,253,477 4,250 549 41.7145 655,056,191 2009-10-31
657 2009-11-18 273,249,227 -800 551 41.7139 655,056,191 2009-10-31
658 2009-11-13 273,250,027 250 552 41.7140 655,056,191 2009-10-31
659 2009-11-05 273,249,777 300 555 41.7139 655,056,191 2009-10-31
660 2009-11-03 273,249,477 -70,000 556 41.7139 655,056,191 2009-10-31
661 2009-10-22 273,319,477 750 557 41.7246 655,056,191 2009-09-30
662 2009-10-21 273,318,727 100 557 41.7245 655,056,191 2009-09-30
663 2009-10-20 273,318,627 2,900 557 41.7245 655,056,191 2009-09-30
664 2009-10-19 273,315,727 -100 557 41.7240 655,056,191 2009-09-30
665 2009-10-15 273,315,827 1,250 558 41.7240 655,056,191 2009-09-30
666 2009-10-12 273,314,577 1,000 557 41.7238 655,056,191 2009-09-30
667 2009-10-07 273,313,577 9,950 557 41.7237 655,056,191 2009-09-30
668 2009-10-05 273,303,627 10,000 557 41.7222 655,056,191 2009-09-30
669 2009-09-29 273,293,627 200,000 557 41.7206 655,056,191 2009-08-31
670 2009-09-25 273,093,627 4,000 557 41.6901 655,056,191 2009-08-31
671 2009-09-24 273,089,627 1,750 557 41.6895 655,056,191 2009-08-31
672 2009-09-22 273,087,877 84,392 557 41.6892 655,056,191 2009-08-31
673 2009-09-21 273,003,485 2,000 558 41.6763 655,056,191 2009-08-31
674 2009-09-16 273,001,485 10,000 559 41.6760 655,056,191 2009-08-31
675 2009-09-15 272,991,485 1,500 559 41.6745 655,056,191 2009-08-31
676 2009-09-08 272,989,985 3,350 559 41.6743 655,056,191 2009-08-31
677 2009-09-07 272,986,635 -50,000 559 41.6738 655,056,191 2009-08-31
678 2009-08-31 273,036,635 2,500 560 41.6814 655,056,191 2009-08-31
679 2009-08-25 273,034,135 2,500 560 41.6810 655,056,191 2009-07-31
680 2009-08-20 273,031,635 -20,000 560 41.6806 655,056,191 2009-07-31
681 2009-08-19 273,051,635 9,000 560 41.6837 655,056,191 2009-07-31
682 2009-08-12 273,042,635 -25,000 559 41.6823 655,056,191 2009-07-31
683 2009-08-10 273,067,635 14,000 559 41.6861 655,056,191 2009-07-31
684 2009-08-07 273,053,635 84,315 559 41.6840 655,056,191 2009-07-31
685 2009-07-31 272,969,320 -2,700 559 41.6711 655,056,191 2009-07-31
686 2009-07-24 272,972,020 4,000,000 560 41.6715 655,056,191 2009-06-30
687 2009-07-22 268,972,020 1,250 560 41.0609 655,056,191 2009-06-30
688 2009-07-14 268,970,770 500 560 41.0607 655,056,191 2009-06-30
689 2009-07-03 268,970,270 12,000 560 41.0606 655,056,191 2009-06-30
690 2009-06-30 268,958,270 -10 560 41.0588 655,056,191 2009-06-30
691 2009-06-25 268,958,280 -250 560 41.0588 655,056,191 2009-05-31
692 2009-06-24 268,958,530 2,000 560 41.0588 655,056,191 2009-05-31
693 2009-06-22 268,956,530 20,000 560 41.0585 655,056,191 2009-05-31
694 2009-06-15 268,936,530 -255 560 41.0555 655,056,191 2009-05-31
695 2009-06-10 268,936,785 400 560 41.0555 655,056,191 2009-05-31
696 2009-05-26 268,936,385 2,000 561 41.0555 655,056,191 2009-04-30
697 2009-05-25 268,934,385 -1,100 562 41.0552 655,056,191 2009-04-30
698 2009-05-22 268,935,485 -8,000 562 41.0553 655,056,191 2009-04-30
699 2009-05-21 268,943,485 544 563 41.0566 655,056,191 2009-04-30
700 2009-05-20 268,942,941 7,851 562 41.0565 655,056,191 2009-04-30
701 2009-05-19 268,935,090 -50,000 562 41.0553 655,056,191 2009-04-30
702 2009-05-18 268,985,090 -6,000 561 41.0629 655,056,191 2009-04-30
703 2009-05-06 268,991,090 5,200 562 41.0638 655,056,191 2009-04-30
704 2009-04-28 268,985,890 1,250 562 41.0630 655,056,191 2009-03-31
705 2009-04-27 268,984,640 55,000 562 41.0628 655,056,191 2009-03-31
706 2009-04-24 268,929,640 20,000 562 41.0544 655,056,191 2009-03-31
707 2009-04-23 268,909,640 -6,250 562 41.0514 655,056,191 2009-03-31
708 2009-04-21 268,915,890 250 563 41.0523 655,056,191 2009-03-31
709 2009-04-17 268,915,640 -1,000 563 41.0523 655,056,191 2009-03-31
710 2009-04-16 268,916,640 1,500 563 41.0525 655,056,191 2009-03-31
711 2009-04-02 268,915,140 -14,000 563 41.0522 655,056,191 2009-03-31
712 2009-03-19 268,929,140 -30,000 561 41.0544 655,056,191 2009-03-11
713 2009-03-16 268,959,140 -106,000 561 41.0589 655,056,191 2009-03-11
714 2009-03-13 269,065,140 -100,000 561 41.0751 655,056,191 2009-03-11
715 2009-03-12 269,165,140 4,900 561 41.0904 655,056,191 2009-03-11
716 2009-03-03 269,160,240 350 562 31.5318 853,614,826 2009-02-28
717 2009-03-02 269,159,890 -182,767,084 563 31.5318 853,614,826 2009-02-28
718 2009-02-25 451,926,974 800,000 572 52.9427 853,614,826 2009-01-31
719 2009-02-24 451,126,974 -100,000 572 52.8490 853,614,826 2009-01-31
720 2009-02-23 451,226,974 200 574 52.8607 853,614,826 2009-01-31
721 2009-02-20 451,226,774 -32,000 574 52.8607 853,614,826 2009-01-31
722 2009-02-18 451,258,774 -509,000 575 52.8644 853,614,826 2009-01-31
723 2009-02-11 451,767,774 -73,000 576 52.9241 853,614,826 2009-01-31
724 2009-02-09 451,840,774 -46,000 576 52.9326 853,614,826 2009-01-31
725 2009-02-06 451,886,774 3,000 577 52.9380 853,614,826 2009-01-31
726 2009-02-03 451,883,774 -200 577 52.9377 853,614,826 2009-01-31
727 2009-01-30 451,883,974 500 577 52.9377 853,614,826 2008-12-31
728 2009-01-29 451,883,474 -300,000 577 52.9376 853,614,826 2008-12-31
729 2009-01-21 452,183,474 -1,700 575 52.9728 853,614,826 2008-12-31
730 2009-01-19 452,185,174 -190,000 575 52.9730 853,614,826 2008-12-31
731 2009-01-14 452,375,174 -121,950 575 52.9952 853,614,826 2008-12-31
732 2009-01-09 452,497,124 -200 574 53.0095 853,614,826 2008-12-31
733 2008-12-30 452,497,324 -2,000 575 53.0095 853,614,826 2008-11-30
734 2008-12-16 452,499,324 500 574 53.0098 853,614,826 2008-11-30
735 2008-12-09 452,498,824 3,750 574 53.0097 853,614,826 2008-11-30
736 2008-11-28 452,495,074 600 574 53.0093 853,614,826 2008-10-31
737 2008-11-27 452,494,474 -500 574 53.0092 853,614,826 2008-10-31
738 2008-11-25 452,494,974 -8,667 574 53.0093 853,614,826 2008-10-31
739 2008-11-21 452,503,641 -500 574 53.0103 853,614,826 2008-10-31
740 2008-11-18 452,504,141 200 573 53.0103 853,614,826 2008-10-31
741 2008-11-12 452,503,941 2,000 573 53.0103 853,614,826 2008-10-31
742 2008-11-10 452,501,941 -500 573 53.0101 853,614,826 2008-10-31
743 2008-11-06 452,502,441 -9,583 573 53.0101 853,614,826 2008-10-31
744 2008-10-31 452,512,024 -3,000 573 53.0113 853,614,826 2008-10-31
745 2008-10-30 452,515,024 -55,200 573 53.0116 853,614,826 2008-09-30
746 2008-10-28 452,570,224 -2,000 572 53.0181 853,614,826 2008-09-30
747 2008-10-23 452,572,224 -10,000 573 53.0183 853,614,826 2008-09-30
748 2008-10-16 452,582,224 6,000 571 53.0195 853,614,826 2008-09-30
749 2008-10-14 452,576,224 -18,750 571 53.0188 853,614,826 2008-09-30
750 2008-10-10 452,594,974 -50,000 569 53.0210 853,614,826 2008-09-30
751 2008-09-29 452,644,974 149,750 569 53.0268 853,614,826 2008-08-31
752 2008-09-25 452,495,224 -1,000 567 53.0093 853,614,826 2008-08-31
753 2008-09-24 452,496,224 -152,000 567 53.0094 853,614,826 2008-08-31
754 2008-09-19 452,648,224 -1,000 567 53.0272 853,614,826 2008-08-31
755 2008-09-16 452,649,224 -1,000 567 53.0273 853,614,826 2008-08-31
756 2008-09-03 452,650,224 250 567 53.0275 853,614,826 2008-08-31
757 2008-08-29 452,649,974 100,000 567 53.0274 853,614,826 2008-07-31
758 2008-08-28 452,549,974 1,550 568 53.0157 853,614,826 2008-07-31
759 2008-08-25 452,548,424 -45 568 53.0155 853,614,826 2008-07-31
760 2008-08-05 452,548,469 -20,000 567 53.0155 853,614,826 2008-07-31
761 2008-08-01 452,568,469 1,400 568 53.0179 853,614,826 2008-07-31
762 2008-07-30 452,567,069 -800 569 56.7750 797,123,505 2008-06-30
763 2008-07-24 452,567,869 -383 569 56.7751 797,123,505 2008-06-30
764 2008-07-16 452,568,252 -5,000 568 56.7752 797,123,505 2008-06-30
765 2008-07-08 452,573,252 12,005 567 56.7758 797,123,505 2008-06-30
766 2008-07-07 452,561,247 8,519 566 56.7743 797,123,505 2008-06-30
767 2008-06-25 452,552,728 -5,400 565 56.7732 797,123,505 2008-05-31
768 2008-06-18 452,558,128 550 565 56.7739 797,123,505 2008-05-31
769 2008-06-13 452,557,578 -250 566 56.7738 797,123,505 2008-05-31
770 2008-06-11 452,557,828 250 566 56.7739 797,123,505 2008-05-31
771 2008-06-05 452,557,578 4,444 566 56.7738 797,123,505 2008-05-31
772 2008-06-04 452,553,134 -10,000 566 56.7733 797,123,505 2008-05-31
773 2008-06-03 452,563,134 2,500 566 56.7745 797,123,505 2008-05-31
774 2008-06-02 452,560,634 -50 566 56.7742 797,123,505 2008-05-31
775 2008-05-30 452,560,684 -1,000 568 56.7742 797,123,505 2008-04-30
776 2008-05-29 452,561,684 -550 569 56.7743 797,123,505 2008-04-30
777 2008-05-23 452,562,234 -250 568 56.7744 797,123,505 2008-04-30
778 2008-05-19 452,562,484 250 570 56.7744 797,123,505 2008-04-30
779 2008-05-16 452,562,234 -1,500 570 56.7744 797,123,505 2008-04-30
780 2008-05-07 452,563,734 2,490 571 56.7746 797,123,505 2008-04-30
781 2008-04-29 452,561,244 6,855 571 56.7743 797,123,505 2008-03-31
782 2008-04-28 452,554,389 8,519 571 56.7734 797,123,505 2008-03-31
783 2008-04-24 452,545,870 -600 571 56.7724 797,123,505 2008-03-31
784 2008-04-23 452,546,470 -80,000 571 56.7724 797,123,505 2008-03-31
785 2008-04-22 452,626,470 7,500 570 56.7825 797,123,505 2008-03-31
786 2008-04-17 452,618,970 -20,000 570 56.7815 797,123,505 2008-03-31
787 2008-04-16 452,638,970 1,000 570 56.7840 797,123,505 2008-03-31
788 2008-04-14 452,637,970 3,750 571 56.7839 797,123,505 2008-03-31
789 2008-04-08 452,634,220 17,500 570 56.7834 797,123,505 2008-03-31
790 2008-04-07 452,616,720 -10,669 570 56.7813 797,123,505 2008-03-31
791 2008-04-03 452,627,389 326 571 56.7826 797,123,505 2008-03-31
792 2008-04-02 452,627,063 3,266 571 56.7826 797,123,505 2008-03-31
793 2008-03-28 452,623,797 2,722 570 56.7821 797,123,505 2008-02-29
794 2008-03-19 452,621,075 -2,266 569 56.7818 797,123,505 2008-02-29
795 2008-03-18 452,623,341 -2,000 569 56.7821 797,123,505 2008-02-29
796 2008-03-17 452,625,341 200 570 56.7823 797,123,505 2008-02-29
797 2008-03-07 452,625,141 -10,000 569 56.7823 797,123,505 2008-02-29
798 2008-02-26 452,635,141 10,000 569 56.7836 797,123,505 2008-01-31
799 2008-02-20 452,625,141 -7,402 569 56.7823 797,123,505 2008-01-31
800 2008-02-18 452,632,543 336 570 56.7832 797,123,505 2008-01-31
801 2008-02-12 452,632,207 10,000 569 56.7832 797,123,505 2008-01-31
802 2008-02-06 452,622,207 5,000 570 56.7819 797,123,505 2008-01-31
803 2008-02-01 452,617,207 -400 570 56.7813 797,123,505 2008-01-31
804 2008-01-21 452,617,607 2,750 570 56.7814 797,123,505 2007-12-31
805 2008-01-10 452,614,857 1,494 570 56.7810 797,123,505 2007-12-31
806 2008-01-08 452,613,363 -2,000 570 56.7808 797,123,505 2007-12-31
807 2008-01-07 452,615,363 50,000 571 56.7811 797,123,505 2007-12-31
808 2007-12-31 452,565,363 10,000 572 56.7748 797,123,505 2007-12-31
809 2007-12-28 452,555,363 1,650 572 56.7736 797,123,505 2007-11-30
810 2007-12-24 452,553,713 800 572 56.7733 797,123,505 2007-11-30
811 2007-12-21 452,552,913 -2,500 572 56.7732 797,123,505 2007-11-30
812 2007-12-20 452,555,413 -800 572 56.7736 797,123,505 2007-11-30
813 2007-12-14 452,556,213 100,000 573 56.7737 797,123,505 2007-11-30
814 2007-12-07 452,456,213 2,500 572 56.7611 797,123,505 2007-11-30
815 2007-12-05 452,453,713 550 572 56.7608 797,123,505 2007-11-30
816 2007-12-04 452,453,163 8,400 571 56.7607 797,123,505 2007-11-30
817 2007-11-26 452,444,763 876,000 573 56.7597 797,123,505 2007-10-31
818 2007-11-22 451,568,763 -500 573 56.6498 797,123,505 2007-10-31
819 2007-11-19 451,569,263 3,500 571 56.6498 797,123,505 2007-10-31
820 2007-11-16 451,565,763 1,450 571 56.6494 797,123,505 2007-10-31
821 2007-11-14 451,564,313 -1,250 571 56.6492 797,123,505 2007-10-31
822 2007-11-13 451,565,563 8,500 571 56.6494 797,123,505 2007-10-31
823 2007-11-12 451,557,063 5,000 572 56.6483 797,123,505 2007-10-31
824 2007-11-09 451,552,063 5,000 572 56.6477 797,123,505 2007-10-31
825 2007-11-08 451,547,063 5,250 573 56.6471 797,123,505 2007-10-31
826 2007-11-07 451,541,813 2,700 573 56.6464 797,123,505 2007-10-31
827 2007-11-06 451,539,113 11,000 573 56.6461 797,123,505 2007-10-31
828 2007-11-01 451,528,113 2,250 575 56.6447 797,123,505 2007-10-31
829 2007-10-30 451,525,863 -500 574 56.6444 797,123,505 2007-09-30
830 2007-10-23 451,526,363 250 573 56.6445 797,123,505 2007-09-30
831 2007-10-22 451,526,113 550 573 56.6444 797,123,505 2007-09-30
832 2007-10-18 451,525,563 2,000 573 56.6444 797,123,505 2007-09-30
833 2007-10-16 451,523,563 1,000 573 56.6441 797,123,505 2007-09-30
834 2007-10-12 451,522,563 4,580 572 56.6440 797,123,505 2007-09-30
835 2007-10-10 451,517,983 7,500 572 56.6434 797,123,505 2007-09-30
836 2007-10-05 451,510,483 600 572 56.6425 797,123,505 2007-09-30
837 2007-10-04 451,509,883 500 573 56.6424 797,123,505 2007-09-30
838 2007-10-03 451,509,383 3,450 572 56.6423 797,123,505 2007-09-30
839 2007-09-25 451,505,933 1,250 573 56.6419 797,123,505 2007-08-31
840 2007-09-24 451,504,683 2,500 573 56.6417 797,123,505 2007-08-31
841 2007-09-20 451,502,183 -400,000 574 56.6414 797,123,505 2007-08-31
842 2007-09-17 451,902,183 2,708,008 574 56.6916 797,123,505 2007-08-31
843 2007-09-13 449,194,175 21,299 575 56.3519 797,123,505 2007-08-31
844 2007-09-12 449,172,876 -50 577 56.3492 797,123,505 2007-08-31
845 2007-09-11 449,172,926 31,174,115 577 56.3492 797,123,505 2007-08-31
846 2007-09-06 417,998,811 5,000 575 52.4384 797,123,505 2007-08-31
847 2007-09-05 417,993,811 18,750 574 52.4378 797,123,505 2007-08-31
848 2007-09-04 417,975,061 1,250 573 52.4354 797,123,505 2007-08-31
849 2007-09-03 417,973,811 30,750 573 52.4353 797,123,505 2007-08-31
850 2007-08-31 417,943,061 650 573 52.4314 797,123,505 2007-08-31
851 2007-08-28 417,942,411 250 574 52.4313 797,123,505 2007-07-31
852 2007-08-22 417,942,161 250 575 52.4313 797,123,505 2007-07-31
853 2007-08-21 417,941,911 1,000 574 52.4313 797,123,505 2007-07-31
854 2007-08-20 417,940,911 -600 574 52.4311 797,123,505 2007-07-31
855 2007-08-17 417,941,511 5,000 573 52.4312 797,123,505 2007-07-31
856 2007-08-16 417,936,511 500 573 52.4306 797,123,505 2007-07-31
857 2007-08-15 417,936,011 -2,050 573 52.4305 797,123,505 2007-07-31
858 2007-08-14 417,938,061 1,350 573 52.4308 797,123,505 2007-07-31
859 2007-08-13 417,936,711 250 574 52.4306 797,123,505 2007-07-31
860 2007-08-10 417,936,461 1,500 574 52.4306 797,123,505 2007-07-31
861 2007-08-09 417,934,961 29,234 574 52.4304 797,123,505 2007-07-31
862 2007-08-08 417,905,727 3,000 574 52.4267 797,123,505 2007-07-31
863 2007-08-07 417,902,727 1,500 573 52.4263 797,123,505 2007-07-31
864 2007-08-06 417,901,227 1,500 574 52.4262 797,123,505 2007-07-31
865 2007-08-03 417,899,727 49,000 575 52.4260 797,123,505 2007-07-31
866 2007-08-01 417,850,727 5,000 576 52.4198 797,123,505 2007-07-31
867 2007-07-30 417,845,727 9,250 576 52.4202 797,108,274 2007-06-30
868 2007-07-27 417,836,477 -605,880 576 52.4190 797,108,274 2007-06-30
869 2007-07-26 418,442,357 24,150 577 52.4950 797,108,274 2007-06-30
870 2007-07-25 418,418,207 4,500 577 52.4920 797,108,274 2007-06-30
871 2007-07-24 418,413,707 120,079 577 52.4915 797,108,274 2007-06-30
872 2007-07-20 418,293,628 -25,500 576 52.4764 797,108,274 2007-06-30
873 2007-07-19 418,319,128 6,091 576 52.4796 797,108,274 2007-06-30
874 2007-07-17 418,313,037 1,400 577 52.4788 797,108,274 2007-06-30
875 2007-07-16 418,311,637 89,135 577 52.4786 797,108,274 2007-06-30
876 2007-07-13 418,222,502 23,000 577 52.4675 797,108,274 2007-06-30
877 2007-07-12 418,199,502 2,000 577 52.4646 797,108,274 2007-06-30
878 2007-07-11 418,197,502 -2,000 577 52.4643 797,108,274 2007-06-30
879 2007-07-10 418,199,502 -800 577 52.4646 797,108,274 2007-06-30
880 2007-07-09 418,200,302 14,150 577 52.4647 797,108,274 2007-06-30
881 2007-07-06 418,186,152 1,250 579 52.4629 797,108,274 2007-06-30
882 2007-07-05 418,184,902 101,250 580 52.4627 797,108,274 2007-06-30
883 2007-07-04 418,083,652 1,400 580 52.4500 797,108,274 2007-06-30
884 2007-07-03 418,082,252 6,250 580 52.4499 797,108,274 2007-06-30
885 2007-06-28 418,076,002 900 581 52.4491 797,108,274 2007-05-31
886 2007-06-27 418,075,102 8,000 581 52.4490 797,108,274 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top