CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.068 2026-02-04
2 2026-02-05 0.065 2026-02-03
3 2026-02-04 4,377,310 -3,266 0.27 92 1,599,675,452 284,525 0.065 2026-02-02
4 2026-01-08 4,380,576 -9,000 0.27 93 1,599,675,452 394,252 0.090 2026-01-06
5 2025-11-14 4,389,576 -2,500 0.27 94 1,599,675,452 333,608 0.076 2025-11-12
6 2025-10-06 4,392,076 -327,440 0.27 95 1,599,675,452 360,150 0.082 2025-10-02
7 2025-09-10 4,719,516 -3,042 0.30 96 1,599,675,452 387,000 0.082 2025-09-08
8 2025-07-07 4,722,558 -10,000 0.30 97 1,599,675,452 311,689 0.066 2025-07-03
9 2025-05-27 4,732,558 -29,500 0.30 98 1,599,675,452 373,872 0.079 2025-05-23
10 2025-05-16 4,762,058 500,000 0.30 99 1,599,675,452 442,871 0.093 2025-05-14
11 2025-04-03 4,262,058 -400 0.27 98 1,599,675,452 328,178 0.077 2025-04-01
12 2025-04-01 4,262,458 -5,600 0.27 99 1,599,675,452 349,522 0.082 2025-03-28
13 2025-03-14 4,268,058 -2,250 0.27 100 1,599,675,452 320,104 0.075 2025-03-12
14 2025-03-07 4,270,308 -3,500 0.27 102 1,599,675,452 320,273 0.075 2025-03-05
15 2025-03-05 4,273,808 -2,900 0.27 103 1,599,675,452 294,893 0.069 2025-03-03
16 2025-02-18 4,276,708 -948 0.27 104 1,599,675,452 359,243 0.084 2025-02-14
17 2025-01-08 4,277,656 -5,000 0.27 105 1,599,675,452 376,434 0.088 2025-01-06
18 2025-01-03 4,282,656 -277 0.27 106 1,599,675,452 423,983 0.099 2024-12-31
19 2025-01-02 4,282,933 -256,000 0.27 107 1,599,675,452 389,747 0.091 2024-12-27
20 2024-12-12 4,538,933 -200 0.28 108 1,599,675,452 458,432 0.101 2024-12-10
21 2024-12-02 4,539,133 -5,000 0.28 109 1,599,675,452 426,679 0.094 2024-11-28
22 2024-11-25 4,544,133 -1,000 0.28 110 1,599,675,452 413,516 0.091 2024-11-21
23 2024-10-16 4,545,133 -400 0.28 111 1,599,675,452 454,513 0.100 2024-10-14
24 2024-10-10 4,545,533 -2,000 0.28 112 1,604,361,452 477,281 0.105 2024-10-08
25 2024-06-04 4,547,533 -4,000 0.28 113 1,604,361,452 536,609 0.118 2024-05-31
26 2024-02-15 4,551,533 -44,000 0.28 114 1,604,361,452 1,037,750 0.228 2024-02-09
27 2023-10-30 4,595,533 -7,200 0.29 115 1,604,361,452 1,171,861 0.255 2023-10-26
28 2023-10-06 4,602,733 -80,000 0.29 116 1,604,361,452 1,334,793 0.290 2023-10-04
29 2023-09-29 4,682,733 -380,000 0.29 117 1,604,361,452 1,498,475 0.320 2023-09-27
30 2023-09-27 5,062,733 -740,000 0.32 117 1,604,361,452 1,290,997 0.255 2023-09-25
31 2023-09-22 5,802,733 -204,000 0.36 117 1,604,361,452 1,479,697 0.255 2023-09-20
32 2023-08-31 6,006,733 -640,000 0.37 118 1,604,361,452 1,531,717 0.255 2023-08-29
33 2023-08-21 6,646,733 -540,000 0.41 118 1,604,361,452 1,761,384 0.265 2023-08-17
34 2023-08-16 7,186,733 1,000,000 0.45 118 1,604,361,452 1,904,484 0.265 2023-08-14
35 2023-08-15 6,186,733 -9,372 0.39 117 1,604,361,452 1,639,484 0.265 2023-08-11
36 2023-08-14 6,196,105 -1,640,000 0.39 118 1,604,361,452 1,610,987 0.260 2023-08-10
37 2023-08-10 7,836,105 -600,000 0.49 118 1,604,361,452 2,194,109 0.280 2023-08-08
38 2023-08-08 8,436,105 -500,000 0.53 118 1,604,361,452 2,488,651 0.295 2023-08-04
39 2023-08-01 8,936,105 -3,000,000 0.56 118 1,604,361,452 1,724,668 0.193 2023-07-28
40 2023-04-11 11,936,105 -3,500 1.37 119 873,111,452 1,933,649 0.162 2023-04-04
41 2023-04-03 11,939,605 -1,000 1.37 120 873,111,452 1,910,337 0.160 2023-03-30
42 2023-03-14 11,940,605 -35,000 1.37 121 873,111,452 1,850,794 0.155 2023-03-10
43 2023-02-13 11,975,605 -5,000 1.37 122 873,111,452 2,095,731 0.175 2023-02-09
44 2023-01-17 11,980,605 -1,640,000 1.37 123 873,111,452 1,833,033 0.153 2023-01-13
45 2023-01-05 13,620,605 5,116,000 1.56 123 873,111,452 1,784,299 0.131 2023-01-03
46 2023-01-04 8,504,605 2,196,000 0.97 123 873,111,452 1,148,122 0.135 2022-12-30
47 2022-12-21 6,308,605 152,000 0.72 123 873,111,452 883,205 0.140 2022-12-19
48 2022-11-21 6,156,605 -152,000 0.71 122 873,111,452 892,708 0.145 2022-11-17
49 2022-11-01 6,308,605 -14,000 0.72 123 873,111,452 1,078,771 0.171 2022-10-28
50 2022-10-19 6,322,605 -5,000 0.72 124 873,111,452 1,119,101 0.177 2022-10-17
51 2022-10-10 6,327,605 -50 0.72 125 873,111,452 1,126,314 0.178 2022-10-06
52 2022-07-29 6,327,655 -2,000,000 0.72 126 873,111,452 1,056,718 0.167 2022-07-27
53 2022-07-19 8,327,655 -5,000 0.95 126 873,111,452 1,465,667 0.176 2022-07-15
54 2022-07-12 8,332,655 -300,000 0.95 127 873,111,452 1,466,547 0.176 2022-07-08
55 2022-05-03 8,632,655 -30,000 0.99 128 873,111,452 1,476,184 0.171 2022-04-28
56 2022-03-07 8,662,655 192,000 0.99 129 873,111,452 1,559,278 0.180 2022-03-03
57 2021-11-19 8,470,655 -3,750 0.97 129 873,111,452 1,584,012 0.187 2021-11-17
58 2021-09-24 8,474,405 -23,000 0.97 130 873,111,452 1,499,970 0.177 2021-09-21
59 2021-09-01 8,497,405 -600 0.97 131 873,111,452 1,656,994 0.195 2021-08-30
60 2021-07-08 8,498,005 -5,000 0.97 132 873,111,452 1,572,131 0.185 2021-07-06
61 2021-02-25 8,503,005 -2,378 0.97 133 873,111,452 2,380,841 0.280 2021-02-23
62 2021-02-22 8,505,383 -2,800 0.97 135 873,111,452 2,338,980 0.275 2021-02-18
63 2021-02-18 8,508,183 200,000 0.97 136 873,111,452 2,509,914 0.295 2021-02-16
64 2020-11-26 8,308,183 -107,500 0.95 136 873,111,452 2,035,505 0.245 2020-11-24
65 2020-11-25 8,415,683 2,500 0.96 137 873,111,452 2,103,921 0.250 2020-11-23
66 2020-10-09 8,413,183 -3,000,000 0.96 136 873,111,452 2,145,362 0.255 2020-10-07
67 2020-09-29 11,413,183 -1,500 1.31 136 873,111,452 3,024,493 0.265 2020-09-25
68 2020-09-18 11,414,683 -2,000,000 1.31 137 873,111,452 3,024,891 0.265 2020-09-16
69 2020-09-14 13,414,683 -2,000,000 1.54 137 873,111,452 3,554,891 0.265 2020-09-10
70 2020-07-10 15,414,683 -2,000,000 1.77 137 873,111,452 4,393,185 0.285 2020-07-08
71 2020-06-10 17,414,683 250 1.99 137 873,111,452 4,963,185 0.285 2020-06-08
72 2020-05-14 17,414,433 -1,028,000 1.99 136 873,111,452 5,746,763 0.330 2020-05-12
73 2020-04-24 18,442,433 -500 2.11 136 873,111,452 5,532,730 0.300 2020-04-22
74 2020-04-14 18,442,933 -220,000 2.11 137 873,111,452 4,795,163 0.260 2020-04-08
75 2020-03-26 18,662,933 50,000 2.14 137 873,111,452 5,598,880 0.300 2020-03-24
76 2020-03-16 18,612,933 -3,000 2.13 137 873,111,452 5,211,621 0.280 2020-03-12
77 2020-03-03 18,615,933 -1,700,000 2.13 138 873,111,452 5,957,099 0.320 2020-02-28
78 2020-02-21 20,315,933 -5,000 2.33 138 873,111,452 7,313,736 0.360 2020-02-19
79 2019-11-21 20,320,933 50,000 2.33 139 873,111,452 10,160,467 0.500 2019-11-19
80 2019-10-17 20,270,933 30,000 2.32 139 873,111,452 10,338,176 0.510 2019-10-15
81 2019-10-09 20,240,933 16,728,000 2.32 139 873,111,452 10,525,285 0.520 2019-10-04
82 2019-09-17 3,512,933 -100,000 0.40 138 873,111,452 2,107,760 0.600 2019-09-13
83 2019-08-16 3,612,933 -2,000 0.41 138 873,111,452 2,240,018 0.620 2019-08-14
84 2019-08-02 3,614,933 1,000 0.41 139 873,111,452 2,385,856 0.660 2019-07-31
85 2019-07-30 3,613,933 200,000 0.41 138 873,111,452 2,385,196 0.660 2019-07-26
86 2019-05-24 3,413,933 -220,000 0.39 138 873,111,452 2,355,614 0.690 2019-05-22
87 2019-05-20 3,633,933 -330,000 0.42 138 873,111,452 2,507,414 0.690 2019-05-16
88 2019-05-15 3,963,933 -2,500 0.45 138 873,111,452 2,774,753 0.700 2019-05-10
89 2019-05-10 3,966,433 -330,000 0.45 139 873,111,452 2,776,503 0.700 2019-05-08
90 2019-05-08 4,296,433 -200,000 0.49 139 873,111,452 2,964,539 0.690 2019-05-06
91 2019-04-02 4,496,433 -180,000 0.51 139 875,381,452 3,597,146 0.800 2019-03-29
92 2019-02-26 4,676,433 -4,000 0.53 140 875,381,452 3,741,146 0.800 2019-02-22
93 2019-01-11 4,680,433 1,250 0.53 141 875,381,452 3,323,107 0.710 2019-01-09
94 2018-12-27 4,679,183 30,000 0.53 140 875,381,452 3,369,012 0.720 2018-12-20
95 2018-12-19 4,649,183 -7,000 0.53 139 875,381,452 3,300,920 0.710 2018-12-17
96 2018-12-14 4,656,183 100,000 0.53 140 875,381,452 3,305,890 0.710 2018-12-12
97 2018-11-13 4,556,183 -3,000 0.52 140 875,381,452 3,280,452 0.720 2018-11-09
98 2018-09-05 4,559,183 220,000 0.52 141 875,381,452 3,738,530 0.820 2018-09-03
99 2018-08-21 4,339,183 20,000 0.50 141 875,381,452 3,558,130 0.820 2018-08-17
100 2018-08-16 4,319,183 800 0.49 141 875,381,452 3,671,306 0.850 2018-08-14
101 2018-08-06 4,318,383 4,437 0.49 140 875,381,452 3,800,177 0.880 2018-08-02
102 2018-07-23 4,313,946 20,000 0.49 140 875,381,452 3,839,412 0.890 2018-07-19
103 2018-07-16 4,293,946 -20,000 0.49 139 875,381,452 3,864,551 0.900 2018-07-12
104 2018-07-12 4,313,946 -180,000 0.49 140 875,381,452 3,925,691 0.910 2018-07-10
105 2018-05-31 4,493,946 -200,000 0.51 140 875,381,452 4,224,309 0.940 2018-05-29
106 2018-05-30 4,693,946 138,000 0.54 140 875,381,452 4,600,067 0.980 2018-05-28
107 2018-05-24 4,555,946 194,000 0.52 140 875,381,452 4,464,827 0.980 2018-05-21
108 2018-05-18 4,361,946 100,000 0.50 140 875,381,452 4,318,327 0.990 2018-05-16
109 2018-05-14 4,261,946 200,000 0.49 140 875,381,452 4,048,849 0.950 2018-05-10
110 2018-05-10 4,061,946 200,000 0.46 140 875,381,452 3,980,707 0.980 2018-05-08
111 2018-04-25 3,861,946 166,000 0.44 140 875,381,452 3,707,468 0.960 2018-04-23
112 2018-04-10 3,695,946 178,000 0.42 140 875,381,452 3,658,987 0.990 2018-04-06
113 2018-04-09 3,517,946 300,000 0.40 140 875,381,452 3,377,228 0.960 2018-04-04
114 2018-03-20 3,217,946 100,000 0.37 140 875,381,452 3,089,228 0.960 2018-03-16
115 2018-03-13 3,117,946 -10,000 0.36 140 875,381,452 2,993,228 0.960 2018-03-09
116 2018-02-13 3,127,946 -2,000 0.36 141 875,381,452 2,908,990 0.930 2018-02-09
117 2017-12-18 3,129,946 -40,000,000 0.36 142 877,849,452 3,098,647 0.990 2017-12-14
118 2017-10-20 43,129,946 -2,500 4.91 143 877,849,452 43,129,946 1.000 2017-10-18
119 2017-09-28 43,132,446 30,000 4.91 144 877,849,452 43,132,446 1.000 2017-09-26
120 2017-09-18 43,102,446 -130,000 4.91 143 877,849,452 43,102,446 1.000 2017-09-14
121 2017-09-12 43,232,446 -1,000 4.92 143 877,849,452 44,529,419 1.030 2017-09-08
122 2017-09-08 43,233,446 174,000 4.92 144 877,849,452 43,665,780 1.010 2017-09-06
123 2017-09-07 43,059,446 56,000 4.91 142 877,849,452 43,920,635 1.020 2017-09-05
124 2017-09-06 43,003,446 240,000 4.90 142 877,849,452 43,433,480 1.010 2017-09-04
125 2017-09-04 42,763,446 200,000 4.87 142 877,849,452 43,618,715 1.020 2017-08-31
126 2017-08-15 42,563,446 -140,000 4.85 142 877,849,452 43,840,349 1.030 2017-08-11
127 2017-07-07 42,703,446 40,000 4.86 143 877,849,452 46,119,722 1.080 2017-07-05
128 2017-06-13 42,663,446 -98,000 4.86 142 877,849,452 47,783,060 1.120 2017-06-09
129 2017-06-12 42,761,446 -654,000 4.87 142 877,849,452 44,471,904 1.040 2017-06-08
130 2017-06-09 43,415,446 -54,000 4.95 142 877,849,452 45,152,064 1.040 2017-06-07
131 2017-06-07 43,469,446 -92,000 4.95 142 877,849,452 45,642,918 1.050 2017-06-05
132 2017-05-24 43,561,446 100,000 4.96 142 877,849,452 47,046,362 1.080 2017-05-22
133 2017-05-23 43,461,446 2,000 4.95 141 877,849,452 47,807,591 1.100 2017-05-19
134 2017-05-18 43,459,446 -500 4.95 140 877,849,452 46,501,607 1.070 2017-05-16
135 2017-05-17 43,459,946 20,000 4.95 141 877,849,452 45,632,943 1.050 2017-05-15
136 2017-05-11 43,439,946 -2,500 4.95 140 877,849,452 46,046,343 1.060 2017-05-09
137 2017-05-05 43,442,446 -10,000 4.95 141 877,849,452 46,917,842 1.080 2017-05-02
138 2017-04-21 43,452,446 -2,000 4.95 142 877,849,452 46,059,593 1.060 2017-04-19
139 2017-04-19 43,454,446 -1,872 4.95 143 877,849,452 46,496,257 1.070 2017-04-13
140 2017-04-06 43,456,318 -600 4.95 144 877,849,452 47,801,950 1.100 2017-04-03
141 2017-03-30 43,456,918 -1,200 4.95 144 877,849,452 46,498,902 1.070 2017-03-28
142 2017-03-24 43,458,118 100,000 4.95 145 877,849,452 47,803,930 1.100 2017-03-22
143 2017-03-08 43,358,118 -2,500 4.94 144 877,849,452 46,826,767 1.080 2017-03-06
144 2017-03-01 43,360,618 -611 4.94 145 877,849,452 46,395,861 1.070 2017-02-27
145 2017-02-07 43,361,229 10,000 4.94 146 877,849,452 46,830,127 1.080 2017-02-03
146 2017-01-17 43,351,229 -7,500 4.94 145 877,849,452 48,553,376 1.120 2017-01-13
147 2017-01-13 43,358,729 -20,000 4.94 146 877,849,452 48,561,776 1.120 2017-01-11
148 2017-01-12 43,378,729 1,162 4.94 147 877,849,452 48,584,176 1.120 2017-01-10
149 2017-01-06 43,377,567 2,000,000 4.94 146 877,849,452 45,980,221 1.060 2017-01-04
150 2016-12-09 41,377,567 3,420,000 4.71 146 877,849,452 43,032,670 1.040 2016-12-07
151 2016-11-25 37,957,567 5,000,000 4.32 146 877,849,452 40,235,021 1.060 2016-11-23
152 2016-10-20 32,957,567 17,080,000 3.75 146 877,849,452 35,594,172 1.080 2016-10-18
153 2016-10-03 15,877,567 -90,000 1.81 146 877,849,452 19,370,632 1.220 2016-09-29
154 2016-09-29 15,967,567 9,860,000 1.82 147 877,849,452 17,085,297 1.070 2016-09-27
155 2016-09-13 6,107,567 -2,000 0.70 147 877,849,452 6,290,794 1.030 2016-09-09
156 2016-09-06 6,109,567 290,000 0.70 148 877,849,452 6,353,950 1.040 2016-09-02
157 2016-09-05 5,819,567 24,000 0.66 147 877,849,452 6,110,545 1.050 2016-09-01
158 2016-08-30 5,795,567 110,000 0.70 147 832,394,907 6,259,212 1.080 2016-08-26
159 2016-08-12 5,685,567 -1,000 0.68 147 832,394,907 6,026,701 1.060 2016-08-10
160 2016-08-10 5,686,567 -110,000 0.68 148 832,394,907 5,686,567 1.000 2016-08-08
161 2016-07-15 5,796,567 20,500 0.70 148 832,394,907 5,622,670 0.970 2016-07-13
162 2016-07-14 5,776,067 2,500,000 0.69 147 832,394,907 5,718,306 0.990 2016-07-12
163 2016-07-07 3,276,067 4,000 0.39 146 832,394,907 3,112,264 0.950 2016-07-05
164 2016-06-10 3,272,067 -466,000 0.39 145 832,394,907 3,173,905 0.970 2016-06-07
165 2016-05-16 3,738,067 252,000 0.45 146 832,394,907 3,663,306 0.980 2016-05-12
166 2016-05-12 3,486,067 292,000 0.42 146 832,394,907 3,381,485 0.970 2016-05-10
167 2016-05-11 3,194,067 152,000 0.38 145 832,394,907 3,162,126 0.990 2016-05-09
168 2016-05-06 3,042,067 80,000 0.37 145 832,394,907 2,981,226 0.980 2016-05-04
169 2016-05-05 2,962,067 532,000 0.36 145 832,394,907 2,962,067 1.000 2016-05-03
170 2016-04-26 2,430,067 200,000 0.29 145 832,394,907 2,430,067 1.000 2016-04-22
171 2016-04-19 2,230,067 152,000 0.27 144 832,394,907 2,252,368 1.010 2016-04-15
172 2016-04-08 2,078,067 64,000 0.25 144 832,394,907 2,098,848 1.010 2016-04-06
173 2016-02-24 2,014,067 -1,000 0.24 144 832,394,907 1,993,926 0.990 2016-02-22
174 2016-02-17 2,015,067 -3,000 0.24 145 832,394,907 1,753,108 0.870 2016-02-15
175 2016-01-12 2,018,067 -50,000 0.24 146 832,394,907 2,663,848 1.320 2016-01-08
176 2016-01-11 2,068,067 -526,000 0.25 146 832,394,907 2,419,638 1.170 2016-01-07
177 2016-01-08 2,594,067 -436,000 0.31 149 832,394,907 3,112,880 1.200 2016-01-06
178 2016-01-07 3,030,067 -320,000 0.36 150 832,394,907 3,605,780 1.190 2016-01-05
179 2016-01-05 3,350,067 -120,000 0.40 150 832,394,907 3,852,577 1.150 2015-12-31
180 2016-01-04 3,470,067 -242,000 0.42 150 832,394,907 3,331,264 0.960 2015-12-29
181 2015-12-30 3,712,067 -20,000 0.45 150 832,394,907 3,712,067 1.000 2015-12-28
182 2015-12-23 3,732,067 -240,000 0.45 150 832,394,907 2,836,371 0.760 2015-12-21
183 2015-12-22 3,972,067 -172,000 0.48 151 832,394,907 3,018,771 0.760 2015-12-18
184 2015-12-18 4,144,067 -60,000 0.50 152 832,394,907 3,149,491 0.760 2015-12-16
185 2015-12-09 4,204,067 30,000 0.51 153 832,394,907 3,321,213 0.790 2015-12-07
186 2015-10-16 4,174,067 -200,000 0.50 153 832,394,907 3,339,254 0.800 2015-10-14
187 2015-10-06 4,374,067 -220,000 0.53 153 832,394,907 3,368,032 0.770 2015-10-02
188 2015-09-21 4,594,067 -200,000 0.55 153 832,394,907 3,629,313 0.790 2015-09-17
189 2015-09-07 4,794,067 406,000 0.58 154 832,394,907 3,787,313 0.790 2015-09-02
190 2015-09-02 4,388,067 324,000 0.53 153 832,394,907 3,554,334 0.810 2015-08-31
191 2015-08-31 4,064,067 100,000 0.49 153 832,394,907 3,373,176 0.830 2015-08-27
192 2015-08-26 3,964,067 -6,000 0.48 152 832,394,907 3,091,972 0.780 2015-08-24
193 2015-07-30 3,970,067 110,000 0.48 153 832,394,907 3,771,564 0.950 2015-07-28
194 2015-07-15 3,860,067 46,000 0.46 152 832,394,907 3,667,064 0.950 2015-07-13
195 2015-06-16 3,814,067 -1,250 0.46 152 832,394,907 4,195,474 1.100 2015-06-12
196 2015-06-09 3,815,317 -200,000 0.46 153 832,394,907 4,425,768 1.160 2015-06-05
197 2015-05-29 4,015,317 -140,000 0.48 154 832,394,907 4,938,840 1.230 2015-05-27
198 2015-05-28 4,155,317 -50,000 0.50 155 832,394,907 4,737,061 1.140 2015-05-26
199 2015-05-26 4,205,317 -70,000 0.51 155 832,394,907 4,625,849 1.100 2015-05-21
200 2015-05-22 4,275,317 150,000 0.51 156 832,394,907 4,702,849 1.100 2015-05-20
201 2015-05-18 4,125,317 -250 0.50 156 832,394,907 4,207,823 1.020 2015-05-14
202 2015-05-15 4,125,567 460,000 0.50 157 832,394,907 4,249,334 1.030 2015-05-13
203 2015-05-13 3,665,567 350,000 0.44 155 832,394,907 3,738,878 1.020 2015-05-11
204 2015-05-08 3,315,567 -50,000 0.40 154 832,394,907 3,481,345 1.050 2015-05-06
205 2015-05-05 3,365,567 -15,000 0.40 154 832,394,907 3,500,190 1.040 2015-04-30
206 2015-04-22 3,380,567 108,000 0.41 155 832,394,907 3,245,344 0.960 2015-04-20
207 2015-04-20 3,272,567 -1,000 0.39 155 832,394,907 3,272,567 1.000 2015-04-16
208 2015-04-16 3,273,567 100,000 0.39 156 832,394,907 3,371,774 1.030 2015-04-14
209 2015-04-13 3,173,567 -2,000 0.38 156 832,394,907 2,951,417 0.930 2015-04-09
210 2015-04-10 3,175,567 -80,000 0.38 157 832,394,907 2,858,010 0.900 2015-04-08
211 2015-04-09 3,255,567 80,000 0.39 159 832,394,907 2,864,899 0.880 2015-04-02
212 2015-04-08 3,175,567 6,000 0.38 157 832,394,907 2,826,255 0.890 2015-04-01
213 2015-04-02 3,169,567 100,000 0.38 156 832,394,907 2,725,828 0.860 2015-03-31
214 2015-03-23 3,069,567 -10,000 0.37 156 832,394,907 2,609,132 0.850 2015-03-19
215 2015-03-19 3,079,567 -310,000 0.37 157 832,394,907 2,648,428 0.860 2015-03-17
216 2015-03-16 3,389,567 310,000 0.41 158 832,394,907 2,847,236 0.840 2015-03-12
217 2015-03-13 3,079,567 2,000 0.37 157 832,394,907 2,586,836 0.840 2015-03-11
218 2015-01-28 3,077,567 192,000 0.37 156 832,394,907 2,585,156 0.840 2015-01-26
219 2015-01-02 2,885,567 150,000 0.35 155 832,394,907 2,481,588 0.860 2014-12-29
220 2014-12-29 2,735,567 200,000 0.33 154 832,394,907 2,270,521 0.830 2014-12-22
221 2014-12-16 2,535,567 100,000 0.30 153 832,394,907 2,205,943 0.870 2014-12-12
222 2014-11-21 2,435,567 -80,000 0.29 152 832,394,907 2,679,124 1.100 2014-11-19
223 2014-11-19 2,515,567 -44,000 0.33 152 757,394,907 2,993,525 1.190 2014-11-17
224 2014-11-18 2,559,567 -894,000 0.34 154 757,394,907 3,097,076 1.210 2014-11-14
225 2014-11-17 3,453,567 -360,000 0.46 160 757,394,907 3,902,531 1.130 2014-11-13
226 2014-11-14 3,813,567 -716,000 0.50 160 757,394,907 3,584,753 0.940 2014-11-12
227 2014-11-13 4,529,567 -200,000 0.60 164 757,394,907 4,167,202 0.920 2014-11-11
228 2014-11-05 4,729,567 -58,898 0.62 164 757,394,907 4,256,610 0.900 2014-11-03
229 2014-09-30 4,788,465 -20,000 0.63 165 757,394,907 4,309,619 0.900 2014-09-26
230 2014-09-29 4,808,465 -250,000 0.63 166 757,394,907 4,279,534 0.890 2014-09-25
231 2014-09-02 5,058,465 30,000 0.67 166 757,394,907 4,754,957 0.940 2014-08-29
232 2014-09-01 5,028,465 200,000 0.66 165 757,394,907 4,726,757 0.940 2014-08-28
233 2014-08-29 4,828,465 6,000 0.64 165 757,394,907 4,490,472 0.930 2014-08-27
234 2014-08-25 4,822,465 -9,500 0.64 164 757,394,907 4,629,566 0.960 2014-08-21
235 2014-08-14 4,831,965 -62,000 0.64 165 757,394,907 4,300,449 0.890 2014-08-12
236 2014-08-08 4,893,965 -62,000 0.65 165 757,394,907 4,502,448 0.920 2014-08-06
237 2014-08-07 4,955,965 -20,000 0.65 165 757,394,907 4,410,809 0.890 2014-08-05
238 2014-07-23 4,975,965 -9,000 0.66 165 757,394,907 4,229,570 0.850 2014-07-21
239 2014-07-09 4,984,965 -10,000 0.66 166 757,394,907 4,137,521 0.830 2014-07-07
240 2014-05-29 4,994,965 -300,000 0.82 167 606,144,907 4,195,771 0.840 2014-05-27
241 2014-05-20 5,294,965 84,000 0.87 167 606,144,907 4,606,620 0.870 2014-05-16
242 2014-05-19 5,210,965 12,000 0.86 167 606,144,907 4,429,320 0.850 2014-05-15
243 2014-04-23 5,198,965 23,000 0.86 167 606,144,907 4,575,089 0.880 2014-04-17
244 2014-04-02 5,175,965 48,000 0.85 166 606,144,907 4,451,330 0.860 2014-03-31
245 2014-04-01 5,127,965 100,000 0.85 166 606,144,907 4,358,770 0.850 2014-03-28
246 2014-03-17 5,027,965 -2,542 0.83 166 606,144,907 4,273,770 0.850 2014-03-13
247 2014-02-20 5,030,507 2,000 0.83 167 606,144,907 4,326,236 0.860 2014-02-18
248 2014-02-10 5,028,507 22,000 0.83 167 606,144,907 4,374,801 0.870 2014-02-06
249 2014-02-04 5,006,507 -2,500 0.83 166 606,144,907 4,405,726 0.880 2014-01-28
250 2014-01-29 5,009,007 178,000 0.83 167 606,144,907 4,157,476 0.830 2014-01-27
251 2014-01-27 4,831,007 144,000 0.80 167 606,144,907 4,106,356 0.850 2014-01-23
252 2014-01-21 4,687,007 376,000 0.77 167 606,144,907 4,124,566 0.880 2014-01-17
253 2014-01-16 4,311,007 50,000 0.71 166 606,144,907 3,707,466 0.860 2014-01-14
254 2014-01-08 4,261,007 -178,000 0.70 165 606,144,907 3,664,466 0.860 2014-01-06
255 2014-01-03 4,439,007 -2,000 0.73 165 606,144,907 3,861,936 0.870 2013-12-31
256 2013-12-19 4,441,007 44,000 0.73 166 606,144,907 4,529,827 1.020 2013-12-17
257 2013-12-18 4,397,007 -80,000 0.73 165 606,144,907 4,484,947 1.020 2013-12-16
258 2013-12-17 4,477,007 80,000 0.74 166 606,144,907 4,611,317 1.030 2013-12-13
259 2013-12-13 4,397,007 122,000 0.73 166 606,144,907 4,397,007 1.000 2013-12-11
260 2013-12-12 4,275,007 80,000 0.71 166 606,144,907 4,232,257 0.990 2013-12-10
261 2013-12-06 4,195,007 -2,000 0.69 165 606,144,907 4,572,558 1.090 2013-12-04
262 2013-12-05 4,197,007 -130,000 0.69 166 606,144,907 4,406,857 1.050 2013-12-03
263 2013-12-04 4,327,007 -60,000 0.71 166 606,144,907 4,283,737 0.990 2013-12-02
264 2013-12-02 4,387,007 -260,000 0.72 166 606,144,907 4,079,917 0.930 2013-11-28
265 2013-11-28 4,647,007 -100,000 0.77 167 606,144,907 3,903,486 0.840 2013-11-26
266 2013-11-12 4,747,007 -500 0.78 167 606,144,907 3,987,486 0.840 2013-11-08
267 2013-10-31 4,747,507 68,000 0.78 168 606,144,907 3,987,906 0.840 2013-10-29
268 2013-10-08 4,679,507 -150,000 0.77 168 606,144,907 4,024,376 0.860 2013-10-04
269 2013-10-07 4,829,507 -184,000 0.80 168 606,144,907 4,105,081 0.850 2013-10-03
270 2013-09-06 5,013,507 68,000 0.83 170 606,144,907 4,361,751 0.870 2013-09-04
271 2013-09-05 4,945,507 2,000 0.82 169 606,144,907 4,401,501 0.890 2013-09-03
272 2013-09-03 4,943,507 256,000 0.82 169 606,144,907 4,251,416 0.860 2013-08-30
273 2013-08-16 4,687,507 276,000 0.77 169 606,144,907 4,031,256 0.860 2013-08-13
274 2013-08-12 4,411,507 114,000 0.73 169 606,144,907 3,705,666 0.840 2013-08-08
275 2013-07-30 4,297,507 -1,000 0.71 167 606,144,907 3,867,756 0.900 2013-07-26
276 2013-07-29 4,298,507 -2,000 0.71 168 606,144,907 3,911,641 0.910 2013-07-25
277 2013-07-18 4,300,507 -40,000 0.71 169 606,144,907 3,397,401 0.790 2013-07-16
278 2013-07-05 4,340,507 -100,000 0.72 169 606,144,907 3,211,975 0.740 2013-07-03
279 2013-07-04 4,440,507 -30,000 0.73 169 606,144,907 3,197,165 0.720 2013-07-02
280 2013-06-28 4,470,507 70,000 0.74 169 606,144,907 3,174,060 0.710 2013-06-26
281 2013-06-06 4,400,507 -200,000 0.73 169 606,144,907 3,168,365 0.720 2013-06-04
282 2013-05-31 4,600,507 -116,000 0.76 169 606,144,907 3,496,385 0.760 2013-05-29
283 2013-05-13 4,716,507 98,000 0.78 170 606,144,907 3,773,206 0.800 2013-05-09
284 2013-05-09 4,618,507 -30,000 0.76 170 606,144,907 3,694,806 0.800 2013-05-07
285 2013-05-03 4,648,507 -400 0.77 170 606,144,907 3,486,380 0.750 2013-04-30
286 2013-05-02 4,648,907 236,000 0.77 171 606,144,907 3,440,191 0.740 2013-04-29
287 2013-04-30 4,412,907 100,000 0.73 171 606,144,907 3,265,551 0.740 2013-04-26
288 2013-04-22 4,312,907 68,000 0.71 170 606,144,907 3,019,035 0.700 2013-04-18
289 2013-04-15 4,244,907 28,000 0.70 170 606,144,907 3,098,782 0.730 2013-04-11
290 2013-04-12 4,216,907 5,000 0.70 170 606,144,907 3,162,680 0.750 2013-04-10
291 2013-04-09 4,211,907 30,000 0.69 169 606,144,907 3,074,692 0.730 2013-04-05
292 2013-03-14 4,181,907 80,000 0.69 169 606,144,907 3,178,249 0.760 2013-03-12
293 2013-02-25 4,101,907 -628 0.68 169 606,144,907 3,199,487 0.780 2013-02-21
294 2013-01-23 4,102,535 -260,000 0.68 170 606,144,907 3,241,003 0.790 2013-01-21
295 2013-01-22 4,362,535 -80,000 0.72 172 606,144,907 3,271,901 0.750 2013-01-18
296 2013-01-16 4,442,535 -70,000 0.73 173 606,144,907 3,154,200 0.710 2013-01-14
297 2013-01-03 4,512,535 40,000 0.74 173 606,144,907 3,113,649 0.690 2012-12-31
298 2012-11-23 4,472,535 -3,000 0.74 172 606,144,907 2,951,873 0.660 2012-11-21
299 2012-11-02 4,475,535 -100,000 0.74 173 606,144,907 2,909,098 0.650 2012-10-31
300 2012-10-25 4,575,535 -30,000 0.75 173 606,144,907 3,111,364 0.680 2012-10-22
301 2012-09-13 4,605,535 40,000 0.76 173 606,144,907 2,901,487 0.630 2012-09-11
302 2012-09-11 4,565,535 20,000 0.75 173 606,144,907 2,967,598 0.650 2012-09-07
303 2012-09-05 4,545,535 70,000 0.75 172 606,144,907 2,954,598 0.650 2012-09-03
304 2012-09-04 4,475,535 30,000 0.74 172 606,144,907 2,730,076 0.610 2012-08-31
305 2012-08-29 4,445,535 2,000 0.73 172 606,144,907 2,800,687 0.630 2012-08-27
306 2012-08-10 4,443,535 -1,000 0.73 171 606,144,907 2,799,427 0.630 2012-08-08
307 2012-08-02 4,444,535 50,000 0.73 172 606,144,907 2,844,502 0.640 2012-07-31
308 2012-06-28 4,394,535 58,898 0.72 171 606,144,907 2,636,721 0.600 2012-06-26
309 2012-05-21 4,335,637 30,000 0.72 170 606,144,907 2,818,164 0.650 2012-05-17
310 2012-05-16 4,305,637 234,000 0.71 170 606,144,907 2,841,720 0.660 2012-05-14
311 2012-05-03 4,071,637 100,000 0.67 170 606,144,907 2,931,579 0.720 2012-04-30
312 2012-03-09 3,971,637 70,000 0.66 169 606,144,907 2,859,579 0.720 2012-03-07
313 2012-02-29 3,901,637 -3,000 0.64 169 606,144,907 2,926,228 0.750 2012-02-27
314 2012-02-17 3,904,637 -2,500 0.64 171 606,144,907 2,889,431 0.740 2012-02-15
315 2011-11-08 3,907,137 10,000 0.64 172 606,144,907 2,422,425 0.620 2011-11-04
316 2011-11-01 3,897,137 -2,000 0.64 172 606,144,907 2,338,282 0.600 2011-10-28
317 2011-10-31 3,899,137 2,000 0.64 173 606,144,907 2,378,474 0.610 2011-10-27
318 2011-10-12 3,897,137 35,000 0.64 172 606,144,907 2,338,282 0.600 2011-10-10
319 2011-10-06 3,862,137 -383,868 0.64 171 606,144,907 2,124,175 0.550 2011-10-03
320 2011-09-19 4,246,005 -200,000 0.70 172 606,144,907 2,887,283 0.680 2011-09-15
321 2011-09-09 4,446,005 50,000 0.73 172 606,144,907 3,467,884 0.780 2011-09-07
322 2011-09-08 4,396,005 476,000 0.73 171 606,144,907 3,428,884 0.780 2011-09-06
323 2011-09-07 3,920,005 50,000 0.65 171 606,144,907 3,057,604 0.780 2011-09-05
324 2011-09-05 3,870,005 12,000 0.64 170 606,144,907 3,134,704 0.810 2011-09-01
325 2011-08-29 3,858,005 2,000 0.64 170 606,144,907 3,009,244 0.780 2011-08-25
326 2011-08-01 3,856,005 -320,000 0.64 169 606,144,907 3,624,645 0.940 2011-07-28
327 2011-07-21 4,176,005 -6,000 0.69 169 606,144,907 3,967,205 0.950 2011-07-19
328 2011-07-20 4,182,005 -100,000 0.69 170 606,144,907 4,056,545 0.970 2011-07-18
329 2011-07-18 4,282,005 -2,000 0.71 170 606,144,907 4,367,645 1.020 2011-07-14
330 2011-06-28 4,284,005 -50,000 0.71 171 606,144,907 4,369,685 1.020 2011-06-24
331 2011-05-31 4,334,005 -200,000 0.72 171 606,144,907 4,073,965 0.940 2011-05-27
332 2011-05-17 4,534,005 200,000 0.75 171 606,144,907 4,488,665 0.990 2011-05-13
333 2011-05-13 4,334,005 52,500 0.72 171 606,144,907 4,290,665 0.990 2011-05-11
334 2011-05-03 4,281,505 300,000 0.71 172 606,144,907 4,409,950 1.030 2011-04-28
335 2011-04-21 3,981,505 -5,622 0.66 172 606,144,907 4,100,950 1.030 2011-04-19
336 2011-04-20 3,987,127 74,000 0.66 173 606,144,907 4,106,741 1.030 2011-04-18
337 2011-04-11 3,913,127 -2,500 0.65 172 606,144,907 4,030,521 1.030 2011-04-07
338 2011-04-01 3,915,627 -250 0.65 173 606,144,907 3,954,783 1.010 2011-03-30
339 2011-02-25 3,915,877 2,500 0.65 174 606,144,907 4,033,353 1.030 2011-02-23
340 2011-02-11 3,913,377 -50,000 0.65 173 606,144,907 4,187,313 1.070 2011-02-09
341 2011-01-26 3,963,377 -1,000 0.65 174 606,144,907 4,280,447 1.080 2011-01-24
342 2011-01-21 3,964,377 -5,000 0.65 175 606,144,907 4,281,527 1.080 2011-01-19
343 2011-01-12 3,969,377 68,000 0.65 176 606,144,907 4,207,540 1.060 2011-01-10
344 2010-12-10 3,901,377 60,000 0.64 176 606,144,907 4,447,570 1.140 2010-12-08
345 2010-11-30 3,841,377 -100,000 0.63 175 606,144,907 4,648,066 1.210 2010-11-26
346 2010-11-22 3,941,377 2,500 0.65 175 606,144,907 4,847,894 1.230 2010-11-18
347 2010-11-16 3,938,877 -78,000 0.65 174 606,144,907 5,041,763 1.280 2010-11-12
348 2010-11-15 4,016,877 -10,000 0.66 175 606,144,907 4,900,590 1.220 2010-11-11
349 2010-11-10 4,026,877 -2,100 0.66 175 606,144,907 4,671,177 1.160 2010-11-08
350 2010-11-09 4,028,977 2,100 0.66 176 606,144,907 4,713,903 1.170 2010-11-05
351 2010-11-08 4,026,877 -112,000 0.66 175 606,144,907 4,671,177 1.160 2010-11-04
352 2010-11-03 4,138,877 -2,500 0.68 177 606,144,907 4,552,765 1.100 2010-11-01
353 2010-11-02 4,141,377 -2,000 0.68 178 606,144,907 4,721,170 1.140 2010-10-29
354 2010-09-10 4,143,377 -300,000 0.68 179 606,144,907 4,184,811 1.010 2010-09-08
355 2010-09-07 4,443,377 3,000 0.73 179 606,144,907 4,576,678 1.030 2010-09-03
356 2010-09-06 4,440,377 200,000 0.73 178 606,144,907 4,573,588 1.030 2010-09-02
357 2010-09-03 4,240,377 80,000 0.70 178 606,144,907 4,155,569 0.980 2010-09-01
358 2010-08-30 4,160,377 44,000 0.69 177 606,144,907 4,160,377 1.000 2010-08-26
359 2010-08-20 4,116,377 -1,000 0.68 177 606,144,907 4,281,032 1.040 2010-08-18
360 2010-08-17 4,117,377 -1,000 0.68 178 606,144,907 4,199,725 1.020 2010-08-13
361 2010-08-10 4,118,377 -8,000 0.68 179 606,144,907 4,324,296 1.050 2010-08-06
362 2010-07-21 4,126,377 20,000 0.68 179 606,144,907 4,043,849 0.980 2010-07-19
363 2010-06-14 4,106,377 -52,000 0.68 179 606,144,907 4,311,696 1.050 2010-06-10
364 2010-06-11 4,158,377 -10,000 0.69 180 606,144,907 4,158,377 1.000 2010-06-09
365 2010-06-08 4,168,377 -200,000 0.69 180 606,144,907 4,251,745 1.020 2010-06-04
366 2010-06-03 4,368,377 -50,000 0.72 180 606,144,907 4,586,796 1.050 2010-06-01
367 2010-06-02 4,418,377 -50,000 0.73 180 606,144,907 4,639,296 1.050 2010-05-31
368 2010-05-31 4,468,377 -1,000 0.74 180 606,144,907 4,602,428 1.030 2010-05-27
369 2010-05-24 4,469,377 30,000 0.74 181 606,144,907 4,469,377 1.000 2010-05-19
370 2010-05-19 4,439,377 54,000 0.73 181 606,144,907 4,528,165 1.020 2010-05-17
371 2010-05-13 4,385,377 264,000 0.72 181 606,144,907 4,604,646 1.050 2010-05-11
372 2010-05-05 4,121,377 122,000 0.68 181 606,144,907 4,533,515 1.100 2010-05-03
373 2010-05-04 3,999,377 52,000 0.66 181 606,144,907 4,399,315 1.100 2010-04-30
374 2010-04-30 3,947,377 1,000 0.65 181 606,144,907 4,342,115 1.100 2010-04-28
375 2010-04-23 3,946,377 2,000 0.65 180 606,144,907 4,459,406 1.130 2010-04-21
376 2010-04-22 3,944,377 -50,000 0.65 179 606,144,907 4,693,809 1.190 2010-04-20
377 2010-04-15 3,994,377 50,000 0.66 180 606,144,907 4,273,983 1.070 2010-04-13
378 2010-04-09 3,944,377 -28,250 0.65 179 606,144,907 4,259,927 1.080 2010-04-07
379 2010-03-25 3,972,627 -10,000 0.66 180 606,144,907 4,369,890 1.100 2010-03-23
380 2010-03-18 3,982,627 -13,000 0.66 181 606,144,907 4,102,106 1.030 2010-03-16
381 2010-03-15 3,995,627 -10,004 0.66 182 606,144,907 4,195,408 1.050 2010-03-11
382 2010-03-12 4,005,631 -5,000 0.66 183 606,144,907 4,125,800 1.030 2010-03-10
383 2010-03-11 4,010,631 5,000 0.66 184 606,144,907 4,130,950 1.030 2010-03-09
384 2010-02-17 4,005,631 1,000 0.66 183 606,144,907 4,205,913 1.050 2010-02-11
385 2010-02-10 4,004,631 -100,000 0.66 183 606,144,907 4,084,724 1.020 2010-02-08
386 2010-01-20 4,104,631 3,000 0.68 183 606,144,907 4,720,326 1.150 2010-01-18
387 2010-01-14 4,101,631 10,000 0.68 182 606,144,907 4,306,713 1.050 2010-01-12
388 2010-01-07 4,091,631 -3,000 0.68 182 606,144,907 4,296,213 1.050 2010-01-05
389 2009-12-16 4,094,631 -2,000 0.68 183 606,144,907 4,667,879 1.140 2009-12-14
390 2009-12-09 4,096,631 -2,500 0.63 184 655,056,191 4,711,126 1.150 2009-12-07
391 2009-12-08 4,099,131 -3,750 0.63 185 655,056,191 4,263,096 1.040 2009-12-04
392 2009-12-07 4,102,881 -18,000 0.63 186 655,056,191 4,102,881 1.000 2009-12-03
393 2009-12-04 4,120,881 -1,600 0.63 187 655,056,191 4,079,672 0.990 2009-12-02
394 2009-12-03 4,122,481 -50,000 0.63 188 655,056,191 4,040,031 0.980 2009-12-01
395 2009-12-01 4,172,481 11,000 0.64 189 655,056,191 4,005,582 0.960 2009-11-27
396 2009-11-27 4,161,481 -30,000 0.64 188 655,056,191 4,078,251 0.980 2009-11-25
397 2009-11-24 4,191,481 -4,500 0.64 189 655,056,191 4,149,566 0.990 2009-11-20
398 2009-11-18 4,195,981 20,000 0.64 191 655,056,191 4,195,981 1.000 2009-11-16
399 2009-11-11 4,175,981 -1,000 0.64 191 655,056,191 4,175,981 1.000 2009-11-09
400 2009-10-28 4,176,981 -80,000 0.64 192 655,056,191 4,260,521 1.020 2009-10-23
401 2009-10-15 4,256,981 -900 0.65 192 655,056,191 4,299,551 1.010 2009-10-13
402 2009-10-13 4,257,881 -20,000 0.65 193 655,056,191 4,257,881 1.000 2009-10-09
403 2009-10-05 4,277,881 120,000 0.65 193 655,056,191 3,550,641 0.830 2009-09-30
404 2009-09-28 4,157,881 2,000 0.63 193 655,056,191 3,451,041 0.830 2009-09-24
405 2009-09-22 4,155,881 -50,000 0.63 193 655,056,191 3,490,940 0.840 2009-09-18
406 2009-08-13 4,205,881 50,000 0.64 194 655,056,191 3,280,587 0.780 2009-08-11
407 2009-08-11 4,155,881 -150,000 0.63 193 655,056,191 3,158,470 0.760 2009-08-07
408 2009-08-04 4,305,881 -5,000 0.66 193 655,056,191 3,358,587 0.780 2009-07-31
409 2009-07-31 4,310,881 -400 0.66 194 655,056,191 3,146,943 0.730 2009-07-29
410 2009-07-27 4,311,281 -42,000 0.66 195 655,056,191 3,233,461 0.750 2009-07-23
411 2009-07-14 4,353,281 -100,000 0.66 195 655,056,191 2,873,165 0.660 2009-07-10
412 2009-07-13 4,453,281 -80,000 0.68 195 655,056,191 2,983,698 0.670 2009-07-09
413 2009-07-10 4,533,281 -5,550 0.69 195 655,056,191 2,901,300 0.640 2009-07-08
414 2009-05-29 4,538,831 -4,000 0.69 196 655,056,191 3,086,405 0.680 2009-05-26
415 2009-05-21 4,542,831 186,000 0.69 197 655,056,191 2,998,268 0.660 2009-05-19
416 2009-05-20 4,356,831 -3,000 0.67 197 655,056,191 2,701,235 0.620 2009-05-18
417 2009-04-24 4,359,831 50,000 0.67 198 655,056,191 2,310,710 0.530 2009-04-22
418 2009-04-22 4,309,831 -60,000 0.66 198 655,056,191 2,154,916 0.500 2009-04-20
419 2009-04-20 4,369,831 10,000 0.67 199 655,056,191 2,031,971 0.465 2009-04-16
420 2009-03-02 4,359,831 10,000 0.51 199 853,614,826 2,114,518 0.485 2009-02-26
421 2009-02-27 4,349,831 -3,704,542 0.51 199 853,614,826 2,087,919 0.480 2009-02-25
422 2009-02-26 8,054,373 -2,356,500 0.94 203 853,614,826 3,825,827 0.475 2009-02-24
423 2009-02-25 10,410,873 -550,000 1.22 206 853,614,826 4,997,219 0.480 2009-02-23
424 2009-02-24 10,960,873 -200,000 1.28 206 853,614,826 5,261,219 0.480 2009-02-20
425 2009-02-23 11,160,873 -50,000 1.31 207 853,614,826 5,357,219 0.480 2009-02-19
426 2009-02-20 11,210,873 290,250 1.31 207 853,614,826 5,381,219 0.480 2009-02-18
427 2009-02-18 10,920,623 -381,000 1.28 208 853,614,826 5,187,296 0.475 2009-02-16
428 2009-02-17 11,301,623 -240,000 1.32 209 853,614,826 5,368,271 0.475 2009-02-13
429 2009-02-16 11,541,623 -10,000 1.35 209 853,614,826 5,482,271 0.475 2009-02-12
430 2009-02-12 11,551,623 -228,000 1.35 209 853,614,826 5,429,263 0.470 2009-02-10
431 2009-02-11 11,779,623 1,332,000 1.38 209 853,614,826 5,595,321 0.475 2009-02-09
432 2009-02-10 10,447,623 600,000 1.22 209 853,614,826 4,910,383 0.470 2009-02-06
433 2009-02-09 9,847,623 -400,069 1.15 209 853,614,826 4,579,145 0.465 2009-02-05
434 2009-02-06 10,247,692 -200,000 1.20 210 853,614,826 4,816,415 0.470 2009-02-04
435 2009-02-03 10,447,692 220,000 1.22 210 853,614,826 4,701,461 0.450 2009-01-30
436 2009-01-23 10,227,692 1,600,000 1.20 210 853,614,826 4,449,046 0.435 2009-01-21
437 2009-01-20 8,627,692 160,000 1.01 208 853,614,826 3,666,769 0.425 2009-01-16
438 2009-01-16 8,467,692 1,300,000 0.99 208 853,614,826 3,598,769 0.425 2009-01-14
439 2009-01-02 7,167,692 20,000 0.84 207 853,614,826 2,365,338 0.330 2008-12-29
440 2008-12-16 7,147,692 20,000 0.84 207 853,614,826 2,215,785 0.310 2008-12-12
441 2008-12-09 7,127,692 3,750 0.84 207 853,614,826 2,209,585 0.310 2008-12-05
442 2008-11-20 7,123,942 250 0.83 206 853,614,826 1,709,746 0.240 2008-11-18
443 2008-10-27 7,123,692 -13,450 0.83 205 853,614,826 2,350,818 0.330 2008-10-23
444 2008-10-22 7,137,142 5,000 0.84 208 853,614,826 2,355,257 0.330 2008-10-20
445 2008-10-20 7,132,142 5,000 0.84 207 853,614,826 2,781,535 0.390 2008-10-16
446 2008-10-16 7,127,142 20,000 0.83 206 853,614,826 3,421,028 0.480 2008-10-14
447 2008-10-15 7,107,142 -2,500 0.83 205 853,614,826 3,198,214 0.450 2008-10-13
448 2008-10-14 7,109,642 2,000 0.83 206 853,614,826 2,843,857 0.400 2008-10-10
449 2008-10-13 7,107,642 40,000 0.83 205 853,614,826 3,624,897 0.510 2008-10-09
450 2008-10-10 7,067,642 -2,907 0.83 204 853,614,826 3,887,203 0.550 2008-10-08
451 2008-10-03 7,070,549 158,000 0.83 204 853,614,826 4,242,329 0.600 2008-09-30
452 2008-09-30 6,912,549 522,000 0.81 203 853,614,826 4,562,282 0.660 2008-09-26
453 2008-09-29 6,390,549 10,000 0.75 203 853,614,826 3,962,140 0.620 2008-09-25
454 2008-09-26 6,380,549 948 0.75 202 853,614,826 3,955,940 0.620 2008-09-24
455 2008-09-18 6,379,601 -28,940 0.75 201 853,614,826 3,827,761 0.600 2008-09-16
456 2008-09-16 6,408,541 -6,250 0.75 201 853,614,826 3,845,125 0.600 2008-09-11
457 2008-09-04 6,414,791 110,000 0.75 201 853,614,826 4,746,945 0.740 2008-09-02
458 2008-09-03 6,304,791 -1,813 0.74 201 853,614,826 4,665,545 0.740 2008-09-01
459 2008-08-26 6,306,604 -2,500 0.74 202 853,614,826 5,108,349 0.810 2008-08-21
460 2008-08-18 6,309,104 -1,000 0.74 202 853,614,826 5,804,376 0.920 2008-08-14
461 2008-08-12 6,310,104 40,440 0.74 202 853,614,826 5,679,094 0.900 2008-08-08
462 2008-07-17 6,269,664 10,000 0.79 202 797,123,505 6,018,877 0.960 2008-07-15
463 2008-07-09 6,259,664 50,000 0.79 201 797,123,505 6,384,857 1.020 2008-07-07
464 2008-06-27 6,209,664 -300,000 0.78 200 797,123,505 6,644,340 1.070 2008-06-25
465 2008-06-16 6,509,664 -104,000 0.82 200 797,123,505 7,160,630 1.100 2008-06-12
466 2008-06-02 6,613,664 -118,549 0.83 201 797,123,505 7,671,850 1.160 2008-05-29
467 2008-05-30 6,732,213 -1,000 0.84 202 797,123,505 7,742,045 1.150 2008-05-28
468 2008-05-29 6,733,213 -300,000 0.84 203 797,123,505 7,810,527 1.160 2008-05-27
469 2008-05-27 7,033,213 -100 0.88 203 797,123,505 8,299,191 1.180 2008-05-23
470 2008-05-26 7,033,313 -120,000 0.88 203 797,123,505 7,947,644 1.130 2008-05-22
471 2008-05-22 7,153,313 -1,250 0.90 203 797,123,505 8,297,843 1.160 2008-05-20
472 2008-05-20 7,154,563 -2,500 0.90 203 797,123,505 8,657,021 1.210 2008-05-16
473 2008-05-16 7,157,063 -1,250 0.90 203 797,123,505 8,588,476 1.200 2008-05-14
474 2008-05-14 7,158,313 421,600 0.90 203 797,123,505 8,303,643 1.160 2008-05-09
475 2008-05-13 6,736,713 20,000 0.85 203 797,123,505 7,814,587 1.160 2008-05-08
476 2008-05-08 6,716,713 14,000 0.84 203 797,123,505 7,858,554 1.170 2008-05-06
477 2008-04-23 6,702,713 5,000 0.84 203 797,123,505 7,708,120 1.150 2008-04-21
478 2008-04-07 6,697,713 -10,669 0.84 202 797,123,505 8,037,256 1.200 2008-04-02
479 2008-04-02 6,708,382 3,266 0.84 202 797,123,505 8,251,310 1.230 2008-03-31
480 2008-03-19 6,705,116 -121,815 0.84 201 797,123,505 7,844,986 1.170 2008-03-17
481 2008-03-18 6,826,931 98,549 0.86 202 797,123,505 8,124,048 1.190 2008-03-14
482 2008-03-17 6,728,382 4,000 0.84 202 797,123,505 8,208,626 1.220 2008-03-13
483 2008-03-04 6,724,382 -2,500 0.84 202 797,123,505 8,741,697 1.300 2008-02-29
484 2008-03-03 6,726,882 -124,264 0.84 203 797,123,505 8,744,947 1.300 2008-02-28
485 2008-02-29 6,851,146 -200,000 0.86 203 797,123,505 8,906,490 1.300 2008-02-27
486 2008-02-26 7,051,146 600 0.88 203 797,123,505 9,237,001 1.310 2008-02-22
487 2008-02-21 7,050,546 -50,000 0.88 203 797,123,505 9,165,710 1.300 2008-02-19
488 2008-02-20 7,100,546 -7,402 0.89 203 797,123,505 9,230,710 1.300 2008-02-18
489 2008-02-19 7,107,948 476,500 0.89 203 797,123,505 8,884,935 1.250 2008-02-15
490 2008-01-11 6,631,448 -2,000 0.83 203 797,123,505 8,952,455 1.350 2008-01-09
491 2008-01-10 6,633,448 -2,000 0.83 203 797,123,505 8,888,820 1.340 2008-01-08
492 2008-01-08 6,635,448 -2,000 0.83 203 797,123,505 9,090,564 1.370 2008-01-04
493 2008-01-03 6,637,448 -153,899 0.83 203 797,123,505 8,894,180 1.340 2007-12-31
494 2007-12-28 6,791,347 -20,000 0.85 204 797,123,505 9,032,492 1.330 2007-12-24
495 2007-12-14 6,811,347 4,000 0.85 204 797,123,505 9,876,453 1.450 2007-12-12
496 2007-12-13 6,807,347 2,000 0.85 204 797,123,505 8,849,551 1.300 2007-12-11
497 2007-12-04 6,805,347 -6,000 0.85 204 797,123,505 8,642,791 1.270 2007-11-30
498 2007-11-23 6,811,347 34,000 0.85 205 797,123,505 8,854,751 1.300 2007-11-21
499 2007-11-22 6,777,347 500 0.85 205 797,123,505 9,149,418 1.350 2007-11-20
500 2007-11-20 6,776,847 60,000 0.85 204 797,123,505 8,809,901 1.300 2007-11-16
501 2007-11-13 6,716,847 95,000 0.84 203 797,123,505 9,067,743 1.350 2007-11-09
502 2007-11-06 6,621,847 -46,000 0.83 204 797,123,505 8,807,057 1.330 2007-11-02
503 2007-11-05 6,667,847 -100,000 0.84 206 797,123,505 9,001,593 1.350 2007-11-01
504 2007-10-26 6,767,847 -80,000 0.85 206 797,123,505 9,745,700 1.440 2007-10-24
505 2007-10-16 6,847,847 1,000 0.86 206 797,123,505 9,518,507 1.390 2007-10-12
506 2007-10-15 6,846,847 -147,458 0.86 205 797,123,505 9,517,117 1.390 2007-10-11
507 2007-10-09 6,994,305 284,750 0.88 205 797,123,505 9,722,084 1.390 2007-10-05
508 2007-10-08 6,709,555 34,250 0.84 205 797,123,505 9,326,281 1.390 2007-10-04
509 2007-10-04 6,675,305 130,000 0.84 204 797,123,505 9,545,686 1.430 2007-10-02
510 2007-10-03 6,545,305 538,000 0.82 203 797,123,505 9,490,692 1.450 2007-09-28
511 2007-09-25 6,007,305 12,000 0.75 203 797,123,505 8,650,519 1.440 2007-09-21
512 2007-09-24 5,995,305 -697,500 0.75 203 797,123,505 8,992,958 1.500 2007-09-20
513 2007-09-17 6,692,805 -14,000 0.84 204 797,123,505 10,239,992 1.530 2007-09-13
514 2007-09-13 6,706,805 -1,750 0.84 205 797,123,505 10,663,820 1.590 2007-09-11
515 2007-09-11 6,708,555 -800 0.84 207 797,123,505 9,794,490 1.460 2007-09-07
516 2007-09-10 6,709,355 1,000 0.84 207 797,123,505 9,728,565 1.450 2007-09-06
517 2007-09-06 6,708,355 -100,000 0.84 206 797,123,505 10,062,533 1.500 2007-09-04
518 2007-09-05 6,808,355 8,000 0.85 206 797,123,505 10,076,365 1.480 2007-09-03
519 2007-09-03 6,800,355 236,399 0.85 205 797,123,505 10,132,529 1.490 2007-08-30
520 2007-08-31 6,563,956 -2,500 0.82 205 797,123,505 9,320,818 1.420 2007-08-29
521 2007-08-29 6,566,456 -12,500 0.82 206 797,123,505 9,915,349 1.510 2007-08-27
522 2007-08-27 6,578,956 -8,625 0.83 206 797,123,505 10,000,013 1.520 2007-08-23
523 2007-08-24 6,587,581 -10,000 0.83 207 797,123,505 9,486,117 1.440 2007-08-22
524 2007-08-20 6,597,581 -95,150 0.83 207 797,123,505 9,632,468 1.460 2007-08-16
525 2007-08-17 6,692,731 -2,000 0.84 207 797,123,505 10,373,733 1.550 2007-08-15
526 2007-08-13 6,694,731 -20,000 0.84 207 797,123,505 10,175,991 1.520 2007-08-09
527 2007-08-09 6,714,731 20,000 0.84 207 797,123,505 9,803,507 1.460 2007-08-07
528 2007-08-08 6,694,731 -14,800 0.84 207 797,123,505 10,443,780 1.560 2007-08-06
529 2007-08-06 6,709,531 -1,000 0.84 207 797,123,505 11,473,298 1.710 2007-08-02
530 2007-08-03 6,710,531 -180,000 0.84 208 797,123,505 11,676,324 1.740 2007-08-01
531 2007-08-01 6,890,531 -60,000 0.86 208 797,123,505 11,024,850 1.600 2007-07-30
532 2007-07-27 6,950,531 -2,000 0.87 208 797,108,274 11,051,344 1.590 2007-07-25
533 2007-07-24 6,952,531 -20,000 0.87 209 797,108,274 10,915,474 1.570 2007-07-20
534 2007-07-19 6,972,531 -218,000 0.87 209 797,108,274 11,016,599 1.580 2007-07-17
535 2007-07-11 7,190,531 -4,000 0.90 210 797,108,274 11,792,471 1.640 2007-07-09
536 2007-07-09 7,194,531 -4,400 0.90 210 797,108,274 11,151,523 1.550 2007-07-05
537 2007-07-05 7,198,931 -30,000 0.90 211 797,108,274 11,014,364 1.530 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top