CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.065 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.070 2026-01-30
4 2024-10-09 1,463,624 30,000 0.09 1,604,361,452 155,144 0.106 2024-10-07
5 2023-12-15 1,433,624 -750 0.09 1,604,361,452 355,539 0.248 2023-12-13
6 2023-05-29 1,434,374 -1,000 0.09 1,604,361,452 207,984 0.145 2023-05-24
7 2023-05-22 1,435,374 -4,500 0.09 1,604,361,452 208,129 0.145 2023-05-18
8 2023-03-21 1,439,874 750 0.16 873,111,452 215,981 0.150 2023-03-17
9 2022-08-02 1,439,124 20,000 0.16 873,111,452 271,994 0.189 2022-07-29
10 2021-11-22 1,419,124 -3,122 0.16 873,111,452 262,538 0.185 2021-11-18
11 2021-01-22 1,422,246 -20,000 0.16 873,111,452 338,495 0.238 2021-01-20
12 2020-10-16 1,442,246 -4,125 0.17 873,111,452 347,581 0.241 2020-10-14
13 2020-07-29 1,446,371 -5,000 0.17 873,111,452 412,216 0.285 2020-07-27
14 2020-04-16 1,451,371 -1,198,000 0.17 873,111,452 406,384 0.280 2020-04-14
15 2020-04-14 2,649,371 -168,000 0.30 873,111,452 688,836 0.260 2020-04-08
16 2019-06-18 2,817,371 -32,000 0.32 873,111,452 1,887,639 0.670 2019-06-14
17 2019-06-14 2,849,371 -48,000 0.33 873,111,452 1,937,572 0.680 2019-06-12
18 2019-05-20 2,897,371 -2,000 0.33 873,111,452 1,999,186 0.690 2019-05-16
19 2019-05-16 2,899,371 2,000 0.33 873,111,452 2,000,566 0.690 2019-05-14
20 2019-04-08 2,897,371 6,000 0.33 875,381,452 2,115,081 0.730 2019-04-03
21 2019-03-05 2,891,371 50,000 0.33 875,381,452 2,313,097 0.800 2019-03-01
22 2018-12-06 2,841,371 -2,000 0.32 875,381,452 2,045,787 0.720 2018-12-04
23 2018-11-20 2,843,371 -20,000 0.32 875,381,452 2,047,227 0.720 2018-11-16
24 2018-11-01 2,863,371 30,000 0.33 875,381,452 2,004,360 0.700 2018-10-30
25 2018-08-17 2,833,371 10,000 0.32 875,381,452 2,323,364 0.820 2018-08-15
26 2018-08-10 2,823,371 10,000 0.32 875,381,452 2,456,333 0.870 2018-08-08
27 2018-07-25 2,813,371 64,000 0.32 875,381,452 2,532,034 0.900 2018-07-23
28 2018-06-12 2,749,371 10,000 0.31 875,381,452 2,584,409 0.940 2018-06-08
29 2018-05-29 2,739,371 -600 0.31 875,381,452 2,684,584 0.980 2018-05-25
30 2018-05-10 2,739,971 -100,000 0.31 875,381,452 2,685,172 0.980 2018-05-08
31 2018-04-23 2,839,971 64,000 0.32 875,381,452 2,726,372 0.960 2018-04-19
32 2018-04-20 2,775,971 46,000 0.32 875,381,452 2,664,932 0.960 2018-04-18
33 2018-04-09 2,729,971 -100,000 0.31 875,381,452 2,620,772 0.960 2018-04-04
34 2018-03-29 2,829,971 70,000 0.32 875,381,452 2,745,072 0.970 2018-03-27
35 2018-01-31 2,759,971 50,000 0.32 875,381,452 2,704,772 0.980 2018-01-29
36 2018-01-29 2,709,971 -500 0.31 875,381,452 2,655,772 0.980 2018-01-25
37 2018-01-25 2,710,471 -250 0.31 875,381,452 2,683,366 0.990 2018-01-23
38 2018-01-18 2,710,721 8,000 0.31 875,381,452 2,683,614 0.990 2018-01-16
39 2018-01-12 2,702,721 30,000 0.31 875,381,452 2,648,667 0.980 2018-01-10
40 2018-01-02 2,672,721 50,000 0.31 875,381,452 2,645,994 0.990 2017-12-28
41 2017-09-29 2,622,721 48,000 0.30 877,849,452 2,596,494 0.990 2017-09-27
42 2017-09-26 2,574,721 -20,000 0.29 877,849,452 2,523,227 0.980 2017-09-22
43 2017-09-15 2,594,721 -100,000 0.30 877,849,452 2,568,774 0.990 2017-09-13
44 2017-09-12 2,694,721 -60,000 0.31 877,849,452 2,775,563 1.030 2017-09-08
45 2017-08-30 2,754,721 -40,000 0.31 877,849,452 2,809,815 1.020 2017-08-28
46 2017-08-09 2,794,721 4,500 0.32 877,849,452 2,906,510 1.040 2017-08-07
47 2017-07-31 2,790,221 -1,250 0.32 877,849,452 2,929,732 1.050 2017-07-27
48 2017-07-28 2,791,471 10,200 0.32 877,849,452 2,958,959 1.060 2017-07-26
49 2017-07-24 2,781,271 -26,000 0.32 877,849,452 2,920,335 1.050 2017-07-20
50 2017-07-21 2,807,271 96,000 0.32 877,849,452 2,947,635 1.050 2017-07-19
51 2017-07-20 2,711,271 6,000 0.31 877,849,452 2,819,722 1.040 2017-07-18
52 2017-07-17 2,705,271 30,000 0.31 877,849,452 2,948,745 1.090 2017-07-13
53 2017-07-14 2,675,271 -140,000 0.30 877,849,452 2,862,540 1.070 2017-07-12
54 2017-07-10 2,815,271 -100,000 0.32 877,849,452 3,068,645 1.090 2017-07-06
55 2017-07-03 2,915,271 -26,000 0.33 877,849,452 3,148,493 1.080 2017-06-29
56 2017-06-02 2,941,271 30,000 0.34 877,849,452 3,088,335 1.050 2017-05-31
57 2017-05-31 2,911,271 26,000 0.33 877,849,452 3,085,947 1.060 2017-05-26
58 2017-05-17 2,885,271 30,000 0.33 877,849,452 3,029,535 1.050 2017-05-15
59 2017-05-15 2,855,271 2,000 0.33 877,849,452 3,055,140 1.070 2017-05-11
60 2017-05-11 2,853,271 10,000 0.33 877,849,452 3,024,467 1.060 2017-05-09
61 2017-04-18 2,843,271 20,000 0.32 877,849,452 3,013,867 1.060 2017-04-12
62 2017-03-24 2,823,271 -80,000 0.32 877,849,452 3,105,598 1.100 2017-03-22
63 2017-03-13 2,903,271 40,000 0.33 877,849,452 3,106,500 1.070 2017-03-09
64 2017-02-27 2,863,271 -20,000 0.33 877,849,452 3,063,700 1.070 2017-02-23
65 2017-02-23 2,883,271 -20,000 0.33 877,849,452 3,113,933 1.080 2017-02-21
66 2017-02-21 2,903,271 26,000 0.33 877,849,452 3,135,533 1.080 2017-02-17
67 2017-02-15 2,877,271 -80,000 0.33 877,849,452 3,078,680 1.070 2017-02-13
68 2017-02-06 2,957,271 -54,000 0.34 877,849,452 3,164,280 1.070 2017-02-02
69 2017-02-03 3,011,271 -8,000 0.34 877,849,452 3,282,285 1.090 2017-02-01
70 2017-01-26 3,019,271 -2,000 0.34 877,849,452 3,291,005 1.090 2017-01-24
71 2016-10-14 3,021,271 -7,500 0.34 877,849,452 3,262,973 1.080 2016-10-12
72 2016-09-28 3,028,771 -500 0.35 877,849,452 3,271,073 1.080 2016-09-26
73 2016-09-22 3,029,271 -25,000 0.35 877,849,452 3,211,027 1.060 2016-09-20
74 2016-09-20 3,054,271 -6,000 0.35 877,849,452 3,176,442 1.040 2016-09-15
75 2016-09-19 3,060,271 6,000 0.35 877,849,452 3,182,682 1.040 2016-09-14
76 2016-09-07 3,054,271 10,000 0.35 877,849,452 3,206,985 1.050 2016-09-05
77 2016-09-01 3,044,271 -38,000 0.37 832,394,907 3,196,485 1.050 2016-08-30
78 2016-08-30 3,082,271 10,000 0.37 832,394,907 3,328,853 1.080 2016-08-26
79 2016-08-24 3,072,271 20,000 0.37 832,394,907 3,225,885 1.050 2016-08-22
80 2016-08-17 3,052,271 -2,500 0.37 832,394,907 3,204,885 1.050 2016-08-15
81 2016-08-11 3,054,771 38,000 0.37 832,394,907 3,238,057 1.060 2016-08-09
82 2016-07-15 3,016,771 10,000 0.36 832,394,907 2,926,268 0.970 2016-07-13
83 2016-07-07 3,006,771 -70,000 0.36 832,394,907 2,856,432 0.950 2016-07-05
84 2016-06-28 3,076,771 10,000 0.37 832,394,907 2,799,862 0.910 2016-06-24
85 2016-06-23 3,066,771 10,000 0.37 832,394,907 2,852,097 0.930 2016-06-21
86 2016-06-21 3,056,771 10,000 0.37 832,394,907 2,781,662 0.910 2016-06-17
87 2016-06-16 3,046,771 10,000 0.37 832,394,907 2,833,497 0.930 2016-06-14
88 2016-06-15 3,036,771 -16,000 0.36 832,394,907 2,824,197 0.930 2016-06-13
89 2016-06-14 3,052,771 64,000 0.37 832,394,907 2,900,132 0.950 2016-06-10
90 2016-06-13 2,988,771 20,000 0.36 832,394,907 2,869,220 0.960 2016-06-08
91 2016-06-10 2,968,771 -50,000 0.36 832,394,907 2,879,708 0.970 2016-06-07
92 2016-06-07 3,018,771 10,000 0.36 832,394,907 2,928,208 0.970 2016-06-03
93 2016-05-31 3,008,771 -200,000 0.36 832,394,907 3,008,771 1.000 2016-05-27
94 2016-05-24 3,208,771 -100,000 0.39 832,394,907 3,112,508 0.970 2016-05-20
95 2016-05-20 3,308,771 -50,000 0.40 832,394,907 3,143,332 0.950 2016-05-18
96 2016-04-12 3,358,771 500,000 0.40 832,394,907 3,459,534 1.030 2016-04-08
97 2016-04-11 2,858,771 -40,000 0.34 832,394,907 2,858,771 1.000 2016-04-07
98 2016-04-06 2,898,771 40,000 0.35 832,394,907 2,985,734 1.030 2016-04-01
99 2016-04-01 2,858,771 148,000 0.34 832,394,907 3,030,297 1.060 2016-03-30
100 2016-03-22 2,710,771 154,000 0.33 832,394,907 2,819,202 1.040 2016-03-18
101 2016-03-21 2,556,771 -24,000 0.31 832,394,907 2,761,313 1.080 2016-03-17
102 2016-03-17 2,580,771 20,000 0.31 832,394,907 2,761,425 1.070 2016-03-15
103 2016-03-16 2,560,771 120,000 0.31 832,394,907 2,791,240 1.090 2016-03-14
104 2016-03-15 2,440,771 30,000 0.29 832,394,907 2,660,440 1.090 2016-03-11
105 2016-03-14 2,410,771 106,000 0.29 832,394,907 2,579,525 1.070 2016-03-10
106 2016-03-11 2,304,771 72,000 0.28 832,394,907 2,512,200 1.090 2016-03-09
107 2016-03-08 2,232,771 46,000 0.27 832,394,907 2,210,443 0.990 2016-03-04
108 2016-03-07 2,186,771 -40,000 0.26 832,394,907 2,077,432 0.950 2016-03-03
109 2016-03-03 2,226,771 20,000 0.27 832,394,907 2,182,236 0.980 2016-03-01
110 2016-03-02 2,206,771 -20,000 0.27 832,394,907 2,096,432 0.950 2016-02-29
111 2016-03-01 2,226,771 30,000 0.27 832,394,907 2,115,432 0.950 2016-02-26
112 2016-02-29 2,196,771 -20,000 0.26 832,394,907 2,021,029 0.920 2016-02-25
113 2016-02-24 2,216,771 76,000 0.27 832,394,907 2,194,603 0.990 2016-02-22
114 2016-01-29 2,140,771 30,000 0.26 832,394,907 2,012,325 0.940 2016-01-27
115 2016-01-21 2,110,771 -50,000 0.25 832,394,907 2,364,064 1.120 2016-01-19
116 2016-01-14 2,160,771 100,000 0.26 832,394,907 2,312,025 1.070 2016-01-12
117 2016-01-13 2,060,771 300,000 0.25 832,394,907 2,514,141 1.220 2016-01-11
118 2016-01-12 1,760,771 -388,500 0.21 832,394,907 2,324,218 1.320 2016-01-08
119 2016-01-08 2,149,271 350,000 0.26 832,394,907 2,579,125 1.200 2016-01-06
120 2016-01-06 1,799,271 -200,000 0.22 832,394,907 2,015,184 1.120 2016-01-04
121 2016-01-05 1,999,271 -166,000 0.24 832,394,907 2,199,198 1.100 2015-12-30
122 2015-12-28 2,165,271 -150,000 0.26 832,394,907 2,143,618 0.990 2015-12-22
123 2015-12-18 2,315,271 50,000 0.28 832,394,907 1,759,606 0.760 2015-12-16
124 2015-12-10 2,265,271 -50,000 0.27 832,394,907 1,812,217 0.800 2015-12-08
125 2015-11-12 2,315,271 50,000 0.28 832,394,907 1,805,911 0.780 2015-11-10
126 2015-10-13 2,265,271 28,000 0.27 832,394,907 1,812,217 0.800 2015-10-09
127 2015-10-09 2,237,271 12,000 0.27 832,394,907 1,767,444 0.790 2015-10-07
128 2015-08-25 2,225,271 50,000 0.27 832,394,907 1,846,975 0.830 2015-08-21
129 2015-08-03 2,175,271 100,000 0.26 832,394,907 2,044,755 0.940 2015-07-30
130 2015-07-27 2,075,271 -10,000 0.25 832,394,907 2,013,013 0.970 2015-07-23
131 2015-07-24 2,085,271 10,000 0.25 832,394,907 2,022,713 0.970 2015-07-22
132 2015-07-02 2,075,271 40,000 0.25 832,394,907 2,137,529 1.030 2015-06-29
133 2015-06-12 2,035,271 -30,000 0.24 832,394,907 2,177,740 1.070 2015-06-10
134 2015-06-11 2,065,271 -20,000 0.25 832,394,907 2,313,104 1.120 2015-06-09
135 2015-06-08 2,085,271 30,000 0.25 832,394,907 2,585,736 1.240 2015-06-04
136 2015-06-05 2,055,271 5,000 0.25 832,394,907 2,548,536 1.240 2015-06-03
137 2015-06-04 2,050,271 -80,000 0.25 832,394,907 2,542,336 1.240 2015-06-02
138 2015-06-03 2,130,271 80,000 0.26 832,394,907 2,641,536 1.240 2015-06-01
139 2015-06-02 2,050,271 76,000 0.25 832,394,907 2,419,320 1.180 2015-05-29
140 2015-06-01 1,974,271 -128,000 0.24 832,394,907 2,507,324 1.270 2015-05-28
141 2015-05-29 2,102,271 116,000 0.25 832,394,907 2,585,793 1.230 2015-05-27
142 2015-05-27 1,986,271 -100,000 0.24 832,394,907 2,264,349 1.140 2015-05-22
143 2015-05-26 2,086,271 -360,000 0.25 832,394,907 2,294,898 1.100 2015-05-21
144 2015-05-22 2,446,271 12,000 0.29 832,394,907 2,690,898 1.100 2015-05-20
145 2015-05-18 2,434,271 196,000 0.29 832,394,907 2,482,956 1.020 2015-05-14
146 2015-05-15 2,238,271 14,000 0.27 832,394,907 2,305,419 1.030 2015-05-13
147 2015-05-14 2,224,271 100,000 0.27 832,394,907 2,379,970 1.070 2015-05-12
148 2015-05-11 2,124,271 -66,000 0.26 832,394,907 2,103,028 0.990 2015-05-07
149 2015-05-08 2,190,271 -232,000 0.26 832,394,907 2,299,785 1.050 2015-05-06
150 2015-04-27 2,422,271 292,000 0.29 832,394,907 2,543,385 1.050 2015-04-23
151 2015-04-24 2,130,271 -4,000 0.26 832,394,907 2,151,574 1.010 2015-04-22
152 2015-04-22 2,134,271 -20,000 0.26 832,394,907 2,048,900 0.960 2015-04-20
153 2015-04-21 2,154,271 320,000 0.26 832,394,907 2,175,814 1.010 2015-04-17
154 2015-04-20 1,834,271 151,000 0.22 832,394,907 1,834,271 1.000 2015-04-16
155 2015-04-16 1,683,271 -50,000 0.20 832,394,907 1,733,769 1.030 2015-04-14
156 2015-04-13 1,733,271 4,000 0.21 832,394,907 1,611,942 0.930 2015-04-09
157 2015-03-05 1,729,271 -50,000 0.21 832,394,907 1,469,880 0.850 2015-03-03
158 2015-02-24 1,779,271 -20,000 0.21 832,394,907 1,494,588 0.840 2015-02-17
159 2015-02-23 1,799,271 -130,000 0.22 832,394,907 1,511,388 0.840 2015-02-16
160 2015-02-12 1,929,271 100,000 0.23 832,394,907 1,601,295 0.830 2015-02-10
161 2015-02-10 1,829,271 20,000 0.22 832,394,907 1,536,588 0.840 2015-02-06
162 2015-02-06 1,809,271 -10,000 0.22 832,394,907 1,519,788 0.840 2015-02-04
163 2015-01-28 1,819,271 -100,000 0.22 832,394,907 1,528,188 0.840 2015-01-26
164 2015-01-14 1,919,271 -50,000 0.23 832,394,907 1,631,380 0.850 2015-01-12
165 2015-01-13 1,969,271 -66,000 0.24 832,394,907 1,713,266 0.870 2015-01-09
166 2015-01-12 2,035,271 -50,000 0.24 832,394,907 1,770,686 0.870 2015-01-08
167 2015-01-09 2,085,271 -54,000 0.25 832,394,907 1,793,333 0.860 2015-01-07
168 2015-01-02 2,139,271 -20,000 0.26 832,394,907 1,839,773 0.860 2014-12-29
169 2014-12-30 2,159,271 -200,000 0.26 832,394,907 1,792,195 0.830 2014-12-23
170 2014-12-23 2,359,271 20,000 0.28 832,394,907 1,981,788 0.840 2014-12-19
171 2014-12-22 2,339,271 -344,000 0.28 832,394,907 1,988,380 0.850 2014-12-18
172 2014-12-19 2,683,271 360,000 0.32 832,394,907 2,253,948 0.840 2014-12-17
173 2014-12-18 2,323,271 -316,000 0.28 832,394,907 2,044,478 0.880 2014-12-16
174 2014-12-17 2,639,271 574,000 0.32 832,394,907 2,428,129 0.920 2014-12-15
175 2014-12-11 2,065,271 -132,000 0.25 832,394,907 1,693,522 0.820 2014-12-09
176 2014-12-10 2,197,271 -84,000 0.26 832,394,907 1,911,626 0.870 2014-12-08
177 2014-12-09 2,281,271 -88,000 0.27 832,394,907 2,190,020 0.960 2014-12-05
178 2014-12-08 2,369,271 186,000 0.28 832,394,907 2,227,115 0.940 2014-12-04
179 2014-12-02 2,183,271 -8,000 0.26 832,394,907 2,139,606 0.980 2014-11-28
180 2014-11-28 2,191,271 10,000 0.26 832,394,907 2,147,446 0.980 2014-11-26
181 2014-11-27 2,181,271 -60,000 0.26 832,394,907 2,115,833 0.970 2014-11-25
182 2014-11-26 2,241,271 270,000 0.27 832,394,907 2,241,271 1.000 2014-11-24
183 2014-11-25 1,971,271 210,000 0.24 832,394,907 2,207,824 1.120 2014-11-21
184 2014-11-24 1,761,271 50,000 0.21 832,394,907 2,043,074 1.160 2014-11-20
185 2014-11-21 1,711,271 38,000 0.21 832,394,907 1,882,398 1.100 2014-11-19
186 2014-11-20 1,673,271 80,000 0.22 757,394,907 2,058,123 1.230 2014-11-18
187 2014-11-19 1,593,271 -38,000 0.21 757,394,907 1,895,992 1.190 2014-11-17
188 2014-11-18 1,631,271 22,000 0.22 757,394,907 1,973,838 1.210 2014-11-14
189 2014-11-17 1,609,271 150,000 0.21 757,394,907 1,818,476 1.130 2014-11-13
190 2014-09-11 1,459,271 -50,000 0.19 757,394,907 1,342,529 0.920 2014-09-08
191 2014-08-19 1,509,271 -10,000 0.20 757,394,907 1,433,807 0.950 2014-08-15
192 2014-08-15 1,519,271 -14,000 0.20 757,394,907 1,458,500 0.960 2014-08-13
193 2014-07-08 1,533,271 -200,000 0.20 757,394,907 1,303,280 0.850 2014-07-04
194 2014-06-25 1,733,271 -24,000 0.23 757,394,907 1,403,950 0.810 2014-06-23
195 2014-06-18 1,757,271 -42,000 0.29 606,144,907 1,458,535 0.830 2014-06-16
196 2014-05-26 1,799,271 22,000 0.30 606,144,907 1,583,358 0.880 2014-05-22
197 2014-05-16 1,777,271 48,000 0.29 606,144,907 1,546,226 0.870 2014-05-14
198 2014-05-14 1,729,271 20,000 0.29 606,144,907 1,504,466 0.870 2014-05-12
199 2014-04-07 1,709,271 -36,000 0.28 606,144,907 1,469,973 0.860 2014-04-03
200 2014-04-01 1,745,271 -24,000 0.29 606,144,907 1,483,480 0.850 2014-03-28
201 2014-03-28 1,769,271 30,000 0.29 606,144,907 1,521,573 0.860 2014-03-26
202 2014-03-27 1,739,271 -2,542 0.29 606,144,907 1,530,558 0.880 2014-03-25
203 2014-03-10 1,741,813 100,000 0.29 606,144,907 1,497,959 0.860 2014-03-06
204 2014-03-07 1,641,813 90,000 0.27 606,144,907 1,444,795 0.880 2014-03-05
205 2014-03-06 1,551,813 10,000 0.26 606,144,907 1,350,077 0.870 2014-03-04
206 2014-01-03 1,541,813 -14,000 0.25 606,144,907 1,295,123 0.840 2013-12-30
207 2013-12-23 1,555,813 30,000 0.26 606,144,907 1,384,674 0.890 2013-12-19
208 2013-12-12 1,525,813 -500 0.25 606,144,907 1,510,555 0.990 2013-12-10
209 2013-12-04 1,526,313 14,000 0.25 606,144,907 1,511,050 0.990 2013-12-02
210 2013-11-29 1,512,313 -120,000 0.25 606,144,907 1,406,451 0.930 2013-11-27
211 2013-11-11 1,632,313 -30,000 0.27 606,144,907 1,387,466 0.850 2013-11-07
212 2013-10-24 1,662,313 -8,000 0.27 606,144,907 1,396,343 0.840 2013-10-22
213 2013-10-18 1,670,313 -8,000 0.28 606,144,907 1,419,766 0.850 2013-10-16
214 2013-10-10 1,678,313 16,000 0.28 606,144,907 1,409,783 0.840 2013-10-08
215 2013-09-11 1,662,313 -80,000 0.27 606,144,907 1,446,212 0.870 2013-09-09
216 2013-08-26 1,742,313 30,000 0.29 606,144,907 1,480,966 0.850 2013-08-22
217 2013-08-21 1,712,313 -52,000 0.28 606,144,907 1,523,959 0.890 2013-08-19
218 2013-08-16 1,764,313 -30,000 0.29 606,144,907 1,517,309 0.860 2013-08-13
219 2013-08-15 1,794,313 -30,000 0.30 606,144,907 1,543,109 0.860 2013-08-12
220 2013-08-13 1,824,313 22,000 0.30 606,144,907 1,568,909 0.860 2013-08-09
221 2013-07-31 1,802,313 30,500 0.30 606,144,907 1,586,035 0.880 2013-07-29
222 2013-07-30 1,771,813 10,000 0.29 606,144,907 1,594,632 0.900 2013-07-26
223 2013-07-29 1,761,813 40,000 0.29 606,144,907 1,603,250 0.910 2013-07-25
224 2013-07-22 1,721,813 -50,000 0.28 606,144,907 1,463,541 0.850 2013-07-18
225 2013-07-19 1,771,813 150,000 0.29 606,144,907 1,470,605 0.830 2013-07-17
226 2013-07-17 1,621,813 -1,122 0.27 606,144,907 1,232,578 0.760 2013-07-15
227 2013-07-12 1,622,935 1,250 0.27 606,144,907 1,249,660 0.770 2013-07-10
228 2013-05-27 1,621,685 30,000 0.27 606,144,907 1,281,131 0.790 2013-05-23
229 2013-04-11 1,591,685 2,500 0.26 606,144,907 1,209,681 0.760 2013-04-09
230 2013-01-08 1,589,185 -2,500 0.26 606,144,907 1,096,538 0.690 2013-01-04
231 2012-10-31 1,591,685 3,122 0.26 606,144,907 1,066,429 0.670 2012-10-29
232 2012-05-10 1,588,563 2,548 0.26 606,144,907 1,111,994 0.700 2012-05-08
233 2012-02-03 1,586,015 1,000 0.26 606,144,907 1,078,490 0.680 2012-02-01
234 2011-12-29 1,585,015 2,000 0.26 606,144,907 951,009 0.600 2011-12-23
235 2011-11-30 1,583,015 1,000 0.26 606,144,907 933,979 0.590 2011-11-28
236 2011-09-06 1,582,015 50,000 0.26 606,144,907 1,265,612 0.800 2011-09-02
237 2011-06-16 1,532,015 -30,000 0.25 606,144,907 1,532,015 1.000 2011-06-14
238 2011-04-18 1,562,015 30,000 0.26 606,144,907 1,655,736 1.060 2011-04-14
239 2010-11-05 1,532,015 -30,000 0.25 606,144,907 1,777,137 1.160 2010-11-03
240 2010-11-02 1,562,015 -1,000 0.26 606,144,907 1,780,697 1.140 2010-10-29
241 2010-09-02 1,563,015 200 0.26 606,144,907 1,563,015 1.000 2010-08-31
242 2010-08-05 1,562,815 -1,000 0.26 606,144,907 1,625,328 1.040 2010-08-03
243 2010-08-04 1,563,815 1,000 0.26 606,144,907 1,548,177 0.990 2010-08-02
244 2010-07-20 1,562,815 1,000 0.26 606,144,907 1,515,931 0.970 2010-07-16
245 2010-04-09 1,561,815 -16,000 0.26 606,144,907 1,686,760 1.080 2010-04-07
246 2010-04-07 1,577,815 -16,000 0.26 606,144,907 1,704,040 1.080 2010-03-31
247 2010-01-21 1,593,815 80,000 0.26 606,144,907 1,848,825 1.160 2010-01-19
248 2010-01-13 1,513,815 -20,000 0.25 606,144,907 1,634,920 1.080 2010-01-11
249 2009-12-08 1,533,815 -4,355 0.23 655,056,191 1,595,168 1.040 2009-12-04
250 2009-11-18 1,538,170 2,500 0.23 655,056,191 1,538,170 1.000 2009-11-16
251 2009-11-16 1,535,670 -3,000 0.23 655,056,191 1,520,313 0.990 2009-11-12
252 2009-10-20 1,538,670 250 0.23 655,056,191 1,507,897 0.980 2009-10-16
253 2009-10-16 1,538,420 1,398,000 0.23 655,056,191 1,523,036 0.990 2009-10-14
254 2009-08-11 140,420 250 0.02 655,056,191 106,719 0.760 2009-08-07
255 2009-07-21 140,170 -1,000 0.02 655,056,191 99,521 0.710 2009-07-17
256 2009-07-20 141,170 1,000 0.02 655,056,191 98,819 0.700 2009-07-16
257 2009-03-06 140,170 326 0.02 853,614,826 64,478 0.460 2009-03-04
258 2009-02-13 139,844 5,355 0.02 853,614,826 65,727 0.470 2009-02-11
259 2009-01-22 134,489 600 0.02 853,614,826 58,503 0.435 2009-01-20
260 2009-01-15 133,889 -50,000 0.02 853,614,826 57,572 0.430 2009-01-13
261 2009-01-09 183,889 50,000 0.02 853,614,826 88,267 0.480 2009-01-07
262 2008-12-18 133,889 4,125 0.02 853,614,826 45,522 0.340 2008-12-16
263 2008-08-12 129,764 500 0.02 853,614,826 116,788 0.900 2008-08-08
264 2008-07-30 129,264 2,500 0.02 797,123,505 117,630 0.910 2008-07-28
265 2008-03-03 126,764 126,764 0.02 797,123,505 164,793 1.300 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top