CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.065 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.070 2026-01-30
4 2026-01-29 675,727 -4,000 0.04 1,599,675,452 45,274 0.067 2026-01-27
5 2026-01-28 679,727 4,000 0.04 1,599,675,452 48,940 0.072 2026-01-26
6 2026-01-27 675,727 -4,000 0.04 1,599,675,452 49,328 0.073 2026-01-23
7 2026-01-26 679,727 4,000 0.04 1,599,675,452 46,901 0.069 2026-01-22
8 2026-01-22 675,727 -4,000 0.04 1,599,675,452 47,977 0.071 2026-01-20
9 2026-01-21 679,727 4,000 0.04 1,599,675,452 47,581 0.070 2026-01-19
10 2026-01-20 675,727 -4,000 0.04 1,599,675,452 49,328 0.073 2026-01-16
11 2026-01-19 679,727 2,000 0.04 1,599,675,452 48,261 0.071 2026-01-15
12 2026-01-16 677,727 2,000 0.04 1,599,675,452 50,152 0.074 2026-01-14
13 2026-01-09 675,727 -120,750 0.04 1,599,675,452 52,707 0.078 2026-01-07
14 2025-12-04 796,477 -2,000 0.05 1,599,675,452 60,532 0.076 2025-12-02
15 2025-12-03 798,477 2,000 0.05 1,599,675,452 58,289 0.073 2025-12-01
16 2025-10-23 796,477 -2,000 0.05 1,599,675,452 56,550 0.071 2025-10-21
17 2025-09-29 798,477 -112,000 0.05 1,599,675,452 61,483 0.077 2025-09-25
18 2025-09-16 910,477 -500 0.06 1,599,675,452 76,480 0.084 2025-09-12
19 2025-08-20 910,977 -500 0.06 1,599,675,452 78,344 0.086 2025-08-18
20 2025-07-09 911,477 16,878 0.06 1,599,675,452 63,803 0.070 2025-07-07
21 2025-07-07 894,599 -2,000 0.06 1,599,675,452 59,044 0.066 2025-07-03
22 2025-06-13 896,599 -50,000 0.06 1,599,675,452 62,762 0.070 2025-06-11
23 2024-11-04 946,599 -1,500 0.06 1,599,675,452 88,980 0.094 2024-10-31
24 2024-10-21 948,099 1,250 0.06 1,599,675,452 94,810 0.100 2024-10-17
25 2024-08-21 946,849 -30,000 0.06 1,604,361,452 99,419 0.105 2024-08-19
26 2024-04-18 976,849 -600,000 0.06 1,604,361,452 138,713 0.142 2024-04-16
27 2024-04-16 1,576,849 -100 0.10 1,604,361,452 321,677 0.204 2024-04-12
28 2023-11-02 1,576,949 -1,000 0.10 1,604,361,452 394,237 0.250 2023-10-31
29 2023-10-17 1,577,949 -112,500 0.10 1,604,361,452 433,936 0.275 2023-10-13
30 2023-10-06 1,690,449 -100,000 0.11 1,604,361,452 490,230 0.290 2023-10-04
31 2023-10-04 1,790,449 100,000 0.11 1,604,361,452 590,848 0.330 2023-09-29
32 2023-08-16 1,690,449 -1,000 0.11 1,604,361,452 447,969 0.265 2023-08-14
33 2023-08-14 1,691,449 101,000 0.11 1,604,361,452 439,777 0.260 2023-08-10
34 2023-08-11 1,590,449 200,000 0.10 1,604,361,452 453,278 0.285 2023-08-09
35 2023-08-09 1,390,449 300,000 0.09 1,604,361,452 410,182 0.295 2023-08-07
36 2023-08-03 1,090,449 -51,000 0.07 1,604,361,452 294,421 0.270 2023-08-01
37 2023-08-02 1,141,449 -255,000 0.07 1,604,361,452 279,655 0.245 2023-07-31
38 2023-07-25 1,396,449 -20,000 0.09 1,604,361,452 255,550 0.183 2023-07-21
39 2023-07-12 1,416,449 -62,000 0.09 1,604,361,452 219,550 0.155 2023-07-10
40 2023-06-06 1,478,449 131,000 0.09 1,604,361,452 224,724 0.152 2023-06-02
41 2023-04-18 1,347,449 -1,200 0.15 873,111,452 202,117 0.150 2023-04-14
42 2023-04-13 1,348,649 -1,000 0.15 873,111,452 206,343 0.153 2023-04-11
43 2022-12-05 1,349,649 95,000 0.15 873,111,452 187,601 0.139 2022-12-01
44 2022-11-21 1,254,649 6,000 0.14 873,111,452 181,924 0.145 2022-11-17
45 2022-07-08 1,248,649 -100 0.14 873,111,452 231,000 0.185 2022-07-06
46 2022-02-14 1,248,749 -2,500 0.14 873,111,452 239,760 0.192 2022-02-10
47 2021-11-05 1,251,249 -20,000 0.14 873,111,452 242,742 0.194 2021-11-03
48 2021-06-25 1,271,249 -5,000 0.15 873,111,452 238,995 0.188 2021-06-23
49 2021-06-18 1,276,249 1,000 0.15 873,111,452 227,172 0.178 2021-06-16
50 2021-06-10 1,275,249 -1,000 0.15 873,111,452 232,095 0.182 2021-06-08
51 2021-04-01 1,276,249 11,250 0.15 873,111,452 255,250 0.200 2021-03-30
52 2021-03-30 1,264,999 20,000 0.14 873,111,452 263,120 0.208 2021-03-26
53 2021-03-18 1,244,999 1,500 0.14 873,111,452 293,820 0.236 2021-03-16
54 2021-03-10 1,243,499 30,000 0.14 873,111,452 310,875 0.250 2021-03-08
55 2021-02-23 1,213,499 62,000 0.14 873,111,452 345,847 0.285 2021-02-19
56 2021-02-22 1,151,499 400,000 0.13 873,111,452 316,662 0.275 2021-02-18
57 2021-02-04 751,499 -1,000 0.09 873,111,452 214,177 0.285 2021-02-02
58 2021-01-29 752,499 -5,000 0.09 873,111,452 195,650 0.260 2021-01-27
59 2021-01-25 757,499 -12,000 0.09 873,111,452 196,950 0.260 2021-01-21
60 2021-01-07 769,499 -200,000 0.09 873,111,452 172,368 0.224 2021-01-05
61 2020-11-25 969,499 -2,500 0.11 873,111,452 242,375 0.250 2020-11-23
62 2020-09-01 971,999 12,000 0.11 873,111,452 247,860 0.255 2020-08-28
63 2020-07-28 959,999 -2,000 0.11 873,111,452 264,000 0.275 2020-07-24
64 2020-07-06 961,999 15,000 0.11 873,111,452 274,170 0.285 2020-07-02
65 2020-05-26 946,999 -144,000 0.11 873,111,452 303,040 0.320 2020-05-22
66 2020-05-25 1,090,999 134,000 0.12 873,111,452 365,485 0.335 2020-05-21
67 2020-05-22 956,999 20,000 0.11 873,111,452 296,670 0.310 2020-05-20
68 2020-04-09 936,999 10,000 0.11 873,111,452 234,250 0.250 2020-04-07
69 2020-01-20 926,999 -400 0.11 873,111,452 375,435 0.405 2020-01-16
70 2019-11-25 927,399 2,000 0.11 873,111,452 463,700 0.500 2019-11-21
71 2019-09-19 925,399 -2,000 0.11 873,111,452 545,985 0.590 2019-09-17
72 2019-04-25 927,399 50,000 0.11 873,111,452 658,453 0.710 2019-04-23
73 2019-03-21 877,399 -600 0.10 875,381,452 710,693 0.810 2019-03-19
74 2018-12-27 877,999 -42,000 0.10 875,381,452 632,159 0.720 2018-12-20
75 2018-10-29 919,999 20,000 0.11 875,381,452 671,599 0.730 2018-10-25
76 2018-10-04 899,999 -188 0.10 875,381,452 710,999 0.790 2018-10-02
77 2018-09-07 900,187 50,000 0.10 875,381,452 720,150 0.800 2018-09-05
78 2018-09-05 850,187 50,000 0.10 875,381,452 697,153 0.820 2018-09-03
79 2018-08-02 800,187 36,000 0.09 875,381,452 696,163 0.870 2018-07-31
80 2018-06-11 764,187 -60,000 0.09 875,381,452 718,336 0.940 2018-06-07
81 2018-04-27 824,187 10,000 0.09 875,381,452 791,220 0.960 2018-04-25
82 2018-04-18 814,187 -6,000 0.09 875,381,452 781,620 0.960 2018-04-16
83 2018-03-14 820,187 -1,000 0.09 875,381,452 779,178 0.950 2018-03-12
84 2018-02-09 821,187 32,000 0.09 875,381,452 780,128 0.950 2018-02-07
85 2017-12-11 789,187 -1,600 0.09 877,849,452 789,187 1.000 2017-12-07
86 2017-11-01 790,787 -400,000 0.09 877,849,452 767,063 0.970 2017-10-30
87 2017-10-23 1,190,787 -30,000 0.14 877,849,452 1,178,879 0.990 2017-10-19
88 2017-10-20 1,220,787 -34,000 0.14 877,849,452 1,220,787 1.000 2017-10-18
89 2017-10-18 1,254,787 -20,000 0.14 877,849,452 1,254,787 1.000 2017-10-16
90 2017-10-10 1,274,787 -20,000 0.15 877,849,452 1,249,291 0.980 2017-10-06
91 2017-10-06 1,294,787 20,000 0.15 877,849,452 1,268,891 0.980 2017-10-03
92 2017-10-03 1,274,787 -4,000 0.15 877,849,452 1,274,787 1.000 2017-09-28
93 2017-09-25 1,278,787 -40,000 0.15 877,849,452 1,278,787 1.000 2017-09-21
94 2017-08-18 1,318,787 -2,500 0.15 877,849,452 1,318,787 1.000 2017-08-16
95 2017-08-17 1,321,287 22,000 0.15 877,849,452 1,347,713 1.020 2017-08-15
96 2017-08-15 1,299,287 -50,000 0.15 877,849,452 1,338,266 1.030 2017-08-11
97 2017-08-11 1,349,287 12,000 0.15 877,849,452 1,389,766 1.030 2017-08-09
98 2017-08-07 1,337,287 30,000 0.15 877,849,452 1,390,778 1.040 2017-08-03
99 2017-08-04 1,307,287 31,000 0.15 877,849,452 1,359,578 1.040 2017-08-02
100 2017-07-25 1,276,287 -500 0.15 877,849,452 1,340,101 1.050 2017-07-21
101 2017-07-21 1,276,787 70,000 0.15 877,849,452 1,340,626 1.050 2017-07-19
102 2017-06-23 1,206,787 -8 0.14 877,849,452 1,327,466 1.100 2017-06-21
103 2017-06-16 1,206,795 -40,000 0.14 877,849,452 1,411,950 1.170 2017-06-14
104 2017-06-07 1,246,795 -10,000 0.14 877,849,452 1,309,135 1.050 2017-06-05
105 2017-05-26 1,256,795 28,000 0.14 877,849,452 1,344,771 1.070 2017-05-24
106 2017-05-25 1,228,795 36,000 0.14 877,849,452 1,314,811 1.070 2017-05-23
107 2017-05-19 1,192,795 -104,000 0.14 877,849,452 1,312,075 1.100 2017-05-17
108 2017-04-26 1,296,795 1,000 0.15 877,849,452 1,400,539 1.080 2017-04-24
109 2017-04-03 1,295,795 -1,500 0.15 877,849,452 1,373,543 1.060 2017-03-30
110 2017-03-30 1,297,295 5,000 0.15 877,849,452 1,388,106 1.070 2017-03-28
111 2017-03-27 1,292,295 -200,000 0.15 877,849,452 1,408,602 1.090 2017-03-23
112 2017-03-15 1,492,295 -40,000 0.17 877,849,452 1,596,756 1.070 2017-03-13
113 2017-02-20 1,532,295 -260,000 0.17 877,849,452 1,624,233 1.060 2017-02-16
114 2017-02-09 1,792,295 8,500 0.20 877,849,452 1,917,756 1.070 2017-02-07
115 2017-01-25 1,783,795 100,000 0.20 877,849,452 1,944,337 1.090 2017-01-23
116 2017-01-24 1,683,795 4,000 0.19 877,849,452 1,818,499 1.080 2017-01-20
117 2017-01-20 1,679,795 -94,000 0.19 877,849,452 1,847,775 1.100 2017-01-18
118 2017-01-12 1,773,795 -30,000 0.20 877,849,452 1,986,650 1.120 2017-01-10
119 2016-10-25 1,803,795 -30,000 0.21 877,849,452 1,948,099 1.080 2016-10-20
120 2016-10-12 1,833,795 -12,000 0.21 877,849,452 1,998,837 1.090 2016-10-07
121 2016-10-04 1,845,795 -120,000 0.21 877,849,452 2,122,664 1.150 2016-09-30
122 2016-10-03 1,965,795 132,000 0.22 877,849,452 2,398,270 1.220 2016-09-29
123 2016-09-27 1,833,795 -70,000 0.21 877,849,452 1,980,499 1.080 2016-09-23
124 2016-08-31 1,903,795 -24,000 0.23 832,394,907 1,998,985 1.050 2016-08-29
125 2016-08-17 1,927,795 20,000 0.23 832,394,907 2,024,185 1.050 2016-08-15
126 2016-08-15 1,907,795 -150,000 0.23 832,394,907 1,984,107 1.040 2016-08-11
127 2016-08-12 2,057,795 22,000 0.25 832,394,907 2,181,263 1.060 2016-08-10
128 2016-08-11 2,035,795 128,000 0.24 832,394,907 2,157,943 1.060 2016-08-09
129 2016-07-25 1,907,795 4,000 0.23 832,394,907 1,869,639 0.980 2016-07-21
130 2016-06-27 1,903,795 8 0.23 832,394,907 1,751,491 0.920 2016-06-23
131 2016-05-04 1,903,787 30,000 0.23 832,394,907 1,884,749 0.990 2016-04-29
132 2016-04-25 1,873,787 -18,000 0.23 832,394,907 1,892,525 1.010 2016-04-21
133 2016-04-22 1,891,787 -30,000 0.23 832,394,907 1,872,869 0.990 2016-04-20
134 2016-04-21 1,921,787 -100,000 0.23 832,394,907 1,921,787 1.000 2016-04-19
135 2016-04-20 2,021,787 140,000 0.24 832,394,907 2,021,787 1.000 2016-04-18
136 2016-04-13 1,881,787 8,000 0.23 832,394,907 1,900,605 1.010 2016-04-11
137 2016-04-12 1,873,787 -515,500 0.23 832,394,907 1,930,001 1.030 2016-04-08
138 2016-04-07 2,389,287 282,000 0.29 832,394,907 2,413,180 1.010 2016-04-05
139 2016-04-05 2,107,287 40,000 0.25 832,394,907 2,191,578 1.040 2016-03-31
140 2016-04-01 2,067,287 207,019 0.25 832,394,907 2,191,324 1.060 2016-03-30
141 2016-03-31 1,860,268 -154,000 0.22 832,394,907 1,934,679 1.040 2016-03-29
142 2016-03-30 2,014,268 64,000 0.24 832,394,907 2,074,696 1.030 2016-03-24
143 2016-03-29 1,950,268 20,000 0.23 832,394,907 1,989,273 1.020 2016-03-23
144 2016-03-24 1,930,268 30,000 0.23 832,394,907 2,007,479 1.040 2016-03-22
145 2016-03-23 1,900,268 40,000 0.23 832,394,907 1,976,279 1.040 2016-03-21
146 2016-03-22 1,860,268 -74,000 0.22 832,394,907 1,934,679 1.040 2016-03-18
147 2016-03-18 1,934,268 74,000 0.23 832,394,907 2,050,324 1.060 2016-03-16
148 2016-03-11 1,860,268 50,000 0.22 832,394,907 2,027,692 1.090 2016-03-09
149 2016-03-07 1,810,268 -126,000 0.22 832,394,907 1,719,755 0.950 2016-03-03
150 2016-03-04 1,936,268 -40,000 0.23 832,394,907 1,916,905 0.990 2016-03-02
151 2016-03-02 1,976,268 40,000 0.24 832,394,907 1,877,455 0.950 2016-02-29
152 2016-03-01 1,936,268 20,000 0.23 832,394,907 1,839,455 0.950 2016-02-26
153 2016-02-26 1,916,268 -22,000 0.23 832,394,907 1,820,455 0.950 2016-02-24
154 2016-02-25 1,938,268 76,000 0.23 832,394,907 1,880,120 0.970 2016-02-23
155 2016-02-24 1,862,268 40,000 0.22 832,394,907 1,843,645 0.990 2016-02-22
156 2016-02-17 1,822,268 -34,000 0.22 832,394,907 1,585,373 0.870 2016-02-15
157 2016-02-16 1,856,268 -6,000 0.22 832,394,907 1,596,390 0.860 2016-02-12
158 2016-02-15 1,862,268 40,000 0.22 832,394,907 1,638,796 0.880 2016-02-11
159 2016-01-28 1,822,268 -258,000 0.22 832,394,907 1,676,487 0.920 2016-01-26
160 2016-01-27 2,080,268 40,000 0.25 832,394,907 2,059,465 0.990 2016-01-25
161 2016-01-26 2,040,268 208,000 0.25 832,394,907 1,999,463 0.980 2016-01-22
162 2016-01-25 1,832,268 10,000 0.22 832,394,907 1,722,332 0.940 2016-01-21
163 2016-01-22 1,822,268 -100,000 0.22 832,394,907 1,913,381 1.050 2016-01-20
164 2016-01-21 1,922,268 30,000 0.23 832,394,907 2,152,940 1.120 2016-01-19
165 2016-01-19 1,892,268 -40,000 0.23 832,394,907 2,081,495 1.100 2016-01-15
166 2016-01-15 1,932,268 2,000 0.23 832,394,907 2,125,495 1.100 2016-01-13
167 2016-01-14 1,930,268 4,000 0.23 832,394,907 2,065,387 1.070 2016-01-12
168 2016-01-13 1,926,268 -230,000 0.23 832,394,907 2,350,047 1.220 2016-01-11
169 2016-01-12 2,156,268 6,000 0.26 832,394,907 2,846,274 1.320 2016-01-08
170 2016-01-11 2,150,268 -174,000 0.26 832,394,907 2,515,814 1.170 2016-01-07
171 2016-01-08 2,324,268 98,000 0.28 832,394,907 2,789,122 1.200 2016-01-06
172 2016-01-07 2,226,268 10,000 0.27 832,394,907 2,649,259 1.190 2016-01-05
173 2016-01-06 2,216,268 -76,000 0.27 832,394,907 2,482,220 1.120 2016-01-04
174 2016-01-05 2,292,268 266,000 0.28 832,394,907 2,521,495 1.100 2015-12-30
175 2016-01-04 2,026,268 -80,000 0.24 832,394,907 1,945,217 0.960 2015-12-29
176 2015-12-30 2,106,268 8,000 0.25 832,394,907 2,106,268 1.000 2015-12-28
177 2015-12-29 2,098,268 -18,000 0.25 832,394,907 1,951,389 0.930 2015-12-23
178 2015-12-28 2,116,268 -138,000 0.25 832,394,907 2,095,105 0.990 2015-12-22
179 2015-11-09 2,254,268 2,000 0.27 832,394,907 1,780,872 0.790 2015-11-05
180 2015-10-13 2,252,268 90,000 0.27 832,394,907 1,801,814 0.800 2015-10-09
181 2015-10-12 2,162,268 40,000 0.26 832,394,907 1,708,192 0.790 2015-10-08
182 2015-10-08 2,122,268 -120,000 0.25 832,394,907 1,634,146 0.770 2015-10-06
183 2015-10-06 2,242,268 -120,000 0.27 832,394,907 1,726,546 0.770 2015-10-02
184 2015-10-02 2,362,268 40,400 0.28 832,394,907 1,842,569 0.780 2015-09-29
185 2015-09-30 2,321,868 328,000 0.28 832,394,907 1,857,494 0.800 2015-09-25
186 2015-09-18 1,993,868 -506,000 0.24 832,394,907 1,595,094 0.800 2015-09-16
187 2015-08-31 2,499,868 -100,000 0.30 832,394,907 2,074,890 0.830 2015-08-27
188 2015-07-29 2,599,868 60,000 0.31 832,394,907 2,469,875 0.950 2015-07-27
189 2015-07-24 2,539,868 -6,500 0.31 832,394,907 2,463,672 0.970 2015-07-22
190 2015-07-22 2,546,368 20,000 0.31 832,394,907 2,317,195 0.910 2015-07-20
191 2015-07-14 2,526,368 50,000 0.30 832,394,907 2,349,522 0.930 2015-07-10
192 2015-07-13 2,476,368 60,000 0.30 832,394,907 2,154,440 0.870 2015-07-09
193 2015-07-10 2,416,368 -30,000 0.29 832,394,907 1,981,422 0.820 2015-07-08
194 2015-07-08 2,446,368 94,000 0.29 832,394,907 2,250,659 0.920 2015-07-06
195 2015-07-03 2,352,368 506,000 0.28 832,394,907 2,469,986 1.050 2015-06-30
196 2015-06-29 1,846,368 100,000 0.22 832,394,907 2,031,005 1.100 2015-06-25
197 2015-06-19 1,746,368 -148,000 0.21 832,394,907 1,921,005 1.100 2015-06-17
198 2015-06-16 1,894,368 48,000 0.23 832,394,907 2,083,805 1.100 2015-06-12
199 2015-06-12 1,846,368 -1,000 0.22 832,394,907 1,975,614 1.070 2015-06-10
200 2015-06-10 1,847,368 150,000 0.22 832,394,907 2,161,421 1.170 2015-06-08
201 2015-06-08 1,697,368 10,000 0.20 832,394,907 2,104,736 1.240 2015-06-04
202 2015-06-05 1,687,368 -8,000 0.20 832,394,907 2,092,336 1.240 2015-06-03
203 2015-06-04 1,695,368 -30,000 0.20 832,394,907 2,102,256 1.240 2015-06-02
204 2015-06-03 1,725,368 70,000 0.21 832,394,907 2,139,456 1.240 2015-06-01
205 2015-06-02 1,655,368 170,000 0.20 832,394,907 1,953,334 1.180 2015-05-29
206 2015-06-01 1,485,368 720,000 0.18 832,394,907 1,886,417 1.270 2015-05-28
207 2015-05-29 765,368 -8,000 0.09 832,394,907 941,403 1.230 2015-05-27
208 2015-05-28 773,368 -40,000 0.09 832,394,907 881,640 1.140 2015-05-26
209 2015-05-27 813,368 8,000 0.10 832,394,907 927,240 1.140 2015-05-22
210 2015-05-21 805,368 40,000 0.10 832,394,907 837,583 1.040 2015-05-19
211 2015-05-13 765,368 20,000 0.09 832,394,907 780,675 1.020 2015-05-11
212 2015-05-11 745,368 -30,000 0.09 832,394,907 737,914 0.990 2015-05-07
213 2015-05-08 775,368 -302,000 0.09 832,394,907 814,136 1.050 2015-05-06
214 2015-04-27 1,077,368 140,000 0.13 832,394,907 1,131,236 1.050 2015-04-23
215 2015-04-24 937,368 -2,900 0.11 832,394,907 946,742 1.010 2015-04-22
216 2015-04-23 940,268 -100,000 0.11 832,394,907 940,268 1.000 2015-04-21
217 2015-04-22 1,040,268 -58,000 0.12 832,394,907 998,657 0.960 2015-04-20
218 2015-04-21 1,098,268 -48,000 0.13 832,394,907 1,109,251 1.010 2015-04-17
219 2015-04-20 1,146,268 -168,000 0.14 832,394,907 1,146,268 1.000 2015-04-16
220 2015-04-17 1,314,268 -130,000 0.16 832,394,907 1,327,411 1.010 2015-04-15
221 2015-04-16 1,444,268 488,000 0.17 832,394,907 1,487,596 1.030 2015-04-14
222 2015-04-15 956,268 -240,000 0.11 832,394,907 898,892 0.940 2015-04-13
223 2015-04-14 1,196,268 148,000 0.14 832,394,907 1,088,604 0.910 2015-04-10
224 2015-04-13 1,048,268 -66,000 0.13 832,394,907 974,889 0.930 2015-04-09
225 2015-04-10 1,114,268 100,000 0.13 832,394,907 1,002,841 0.900 2015-04-08
226 2015-04-08 1,014,268 20,000 0.12 832,394,907 902,699 0.890 2015-04-01
227 2015-03-20 994,268 800 0.12 832,394,907 855,070 0.860 2015-03-18
228 2015-03-19 993,468 -12,000 0.12 832,394,907 854,382 0.860 2015-03-17
229 2015-03-18 1,005,468 -40,000 0.12 832,394,907 854,648 0.850 2015-03-16
230 2015-02-26 1,045,468 -122,000 0.13 832,394,907 909,557 0.870 2015-02-24
231 2015-02-25 1,167,468 49,400 0.14 832,394,907 1,027,372 0.880 2015-02-23
232 2015-02-24 1,118,068 300,000 0.13 832,394,907 939,177 0.840 2015-02-17
233 2015-02-23 818,068 -10,000 0.10 832,394,907 687,177 0.840 2015-02-16
234 2015-02-10 828,068 500 0.10 832,394,907 695,577 0.840 2015-02-06
235 2015-02-04 827,568 -12,000 0.10 832,394,907 695,157 0.840 2015-02-02
236 2015-01-21 839,568 -130,000 0.10 832,394,907 696,841 0.830 2015-01-19
237 2014-12-29 969,568 -2,500 0.12 832,394,907 804,741 0.830 2014-12-22
238 2014-12-23 972,068 -18,000 0.12 832,394,907 816,537 0.840 2014-12-19
239 2014-12-22 990,068 -2,000 0.12 832,394,907 841,558 0.850 2014-12-18
240 2014-12-18 992,068 -1,834,000 0.12 832,394,907 873,020 0.880 2014-12-16
241 2014-12-17 2,826,068 1,824,000 0.34 832,394,907 2,599,983 0.920 2014-12-15
242 2014-12-16 1,002,068 -160,000 0.12 832,394,907 871,799 0.870 2014-12-12
243 2014-12-12 1,162,068 -210,000 0.14 832,394,907 1,022,620 0.880 2014-12-10
244 2014-12-10 1,372,068 -120,000 0.16 832,394,907 1,193,699 0.870 2014-12-08
245 2014-12-09 1,492,068 -20,000 0.18 832,394,907 1,432,385 0.960 2014-12-05
246 2014-12-08 1,512,068 560,000 0.18 832,394,907 1,421,344 0.940 2014-12-04
247 2014-12-05 952,068 -14,000 0.11 832,394,907 875,903 0.920 2014-12-03
248 2014-12-02 966,068 90,000 0.12 832,394,907 946,747 0.980 2014-11-28
249 2014-11-28 876,068 -40,000 0.11 832,394,907 858,547 0.980 2014-11-26
250 2014-11-27 916,068 50,000 0.11 832,394,907 888,586 0.970 2014-11-25
251 2014-11-26 866,068 -294,000 0.10 832,394,907 866,068 1.000 2014-11-24
252 2014-11-25 1,160,068 -186,000 0.14 832,394,907 1,299,276 1.120 2014-11-21
253 2014-11-24 1,346,068 -784,000 0.16 832,394,907 1,561,439 1.160 2014-11-20
254 2014-11-21 2,130,068 80,000 0.26 832,394,907 2,343,075 1.100 2014-11-19
255 2014-11-20 2,050,068 -258,000 0.27 757,394,907 2,521,584 1.230 2014-11-18
256 2014-11-19 2,308,068 567,000 0.30 757,394,907 2,746,601 1.190 2014-11-17
257 2014-11-18 1,741,068 760,000 0.23 757,394,907 2,106,692 1.210 2014-11-14
258 2014-11-17 981,068 632,000 0.13 757,394,907 1,108,607 1.130 2014-11-13
259 2014-10-28 349,068 10,000 0.05 757,394,907 300,198 0.860 2014-10-24
260 2014-10-20 339,068 14,000 0.04 757,394,907 294,989 0.870 2014-10-16
261 2014-09-12 325,068 -4,000 0.04 757,394,907 292,561 0.900 2014-09-10
262 2014-09-11 329,068 -10,000 0.04 757,394,907 302,743 0.920 2014-09-08
263 2014-08-27 339,068 10,000 0.04 757,394,907 322,115 0.950 2014-08-25
264 2014-08-11 329,068 -66,000 0.04 757,394,907 299,452 0.910 2014-08-07
265 2014-08-08 395,068 66,000 0.05 757,394,907 363,463 0.920 2014-08-06
266 2014-07-21 329,068 -22,000 0.04 757,394,907 282,998 0.860 2014-07-17
267 2014-07-16 351,068 1,000 0.05 757,394,907 294,897 0.840 2014-07-14
268 2014-07-15 350,068 -22,000 0.05 757,394,907 294,057 0.840 2014-07-11
269 2014-06-30 372,068 -50,000 0.05 757,394,907 312,537 0.840 2014-06-26
270 2014-06-17 422,068 50,000 0.07 606,144,907 341,875 0.810 2014-06-13
271 2014-06-16 372,068 600 0.06 606,144,907 305,096 0.820 2014-06-12
272 2014-05-15 371,468 22,000 0.06 606,144,907 319,462 0.860 2014-05-13
273 2014-04-23 349,468 -23,000 0.06 606,144,907 307,532 0.880 2014-04-17
274 2014-02-26 372,468 26,000 0.06 606,144,907 320,322 0.860 2014-02-24
275 2014-02-24 346,468 5,062 0.06 606,144,907 297,962 0.860 2014-02-20
276 2014-01-20 341,406 -1,000 0.06 606,144,907 300,437 0.880 2014-01-16
277 2013-12-16 342,406 -40,000 0.06 606,144,907 352,678 1.030 2013-12-12
278 2013-12-12 382,406 -2,000 0.06 606,144,907 378,582 0.990 2013-12-10
279 2013-12-10 384,406 -1,000 0.06 606,144,907 419,003 1.090 2013-12-06
280 2013-12-06 385,406 -4,000 0.06 606,144,907 420,093 1.090 2013-12-04
281 2013-12-05 389,406 40,000 0.06 606,144,907 408,876 1.050 2013-12-03
282 2013-12-04 349,406 -20,000 0.06 606,144,907 345,912 0.990 2013-12-02
283 2013-12-03 369,406 14,000 0.06 606,144,907 373,100 1.010 2013-11-29
284 2013-11-29 355,406 12,000 0.06 606,144,907 330,528 0.930 2013-11-27
285 2013-11-18 343,406 -1,000 0.06 606,144,907 298,763 0.870 2013-11-14
286 2013-11-11 344,406 -140,000 0.06 606,144,907 292,745 0.850 2013-11-07
287 2013-11-05 484,406 -600 0.08 606,144,907 406,901 0.840 2013-11-01
288 2013-10-11 485,006 -370,000 0.08 606,144,907 407,405 0.840 2013-10-09
289 2013-10-10 855,006 -346,000 0.14 606,144,907 718,205 0.840 2013-10-08
290 2013-10-09 1,201,006 -342,000 0.20 606,144,907 1,020,855 0.850 2013-10-07
291 2013-10-07 1,543,006 -46,000 0.25 606,144,907 1,311,555 0.850 2013-10-03
292 2013-09-23 1,589,006 -2,000 0.26 606,144,907 1,382,435 0.870 2013-09-18
293 2013-09-17 1,591,006 -254,000 0.26 606,144,907 1,336,445 0.840 2013-09-13
294 2013-09-09 1,845,006 -300,000 0.30 606,144,907 1,660,505 0.900 2013-09-05
295 2013-08-15 2,145,006 -6,000 0.35 606,144,907 1,844,705 0.860 2013-08-12
296 2013-08-13 2,151,006 -30,000 0.35 606,144,907 1,849,865 0.860 2013-08-09
297 2013-08-09 2,181,006 -740,000 0.36 606,144,907 1,810,235 0.830 2013-08-07
298 2013-08-08 2,921,006 -102,000 0.48 606,144,907 2,453,645 0.840 2013-08-06
299 2013-08-07 3,023,006 -50,000 0.50 606,144,907 2,599,785 0.860 2013-08-05
300 2013-08-06 3,073,006 -248,000 0.51 606,144,907 2,612,055 0.850 2013-08-02
301 2013-08-05 3,321,006 -384,000 0.55 606,144,907 2,889,275 0.870 2013-08-01
302 2013-07-29 3,705,006 286,000 0.61 606,144,907 3,371,555 0.910 2013-07-25
303 2013-07-19 3,419,006 80,000 0.56 606,144,907 2,837,775 0.830 2013-07-17
304 2013-07-09 3,339,006 -280,000 0.55 606,144,907 2,470,864 0.740 2013-07-05
305 2013-05-29 3,619,006 -2,000 0.60 606,144,907 2,714,255 0.750 2013-05-27
306 2013-04-15 3,621,006 -100,000 0.60 606,144,907 2,643,334 0.730 2013-04-11
307 2013-04-12 3,721,006 3,274,000 0.61 606,144,907 2,790,755 0.750 2013-04-10
308 2013-03-25 447,006 -3,000 0.07 606,144,907 335,255 0.750 2013-03-21
309 2013-03-15 450,006 -100,000 0.07 606,144,907 351,005 0.780 2013-03-13
310 2013-03-01 550,006 -30,000 0.09 606,144,907 418,005 0.760 2013-02-27
311 2013-02-20 580,006 -1,000 0.10 606,144,907 464,005 0.800 2013-02-18
312 2013-02-08 581,006 -2,000 0.10 606,144,907 458,995 0.790 2013-02-06
313 2013-01-25 583,006 -190,000 0.10 606,144,907 513,045 0.880 2013-01-23
314 2013-01-24 773,006 420,000 0.13 606,144,907 695,705 0.900 2013-01-22
315 2013-01-16 353,006 -20,000 0.06 606,144,907 250,634 0.710 2013-01-14
316 2013-01-15 373,006 20,000 0.06 606,144,907 268,564 0.720 2013-01-11
317 2012-12-27 353,006 -22,000 0.06 606,144,907 243,574 0.690 2012-12-20
318 2012-12-06 375,006 22,000 0.06 606,144,907 240,004 0.640 2012-12-04
319 2012-10-26 353,006 -14,000 0.06 606,144,907 240,044 0.680 2012-10-24
320 2012-10-11 367,006 -2,000 0.06 606,144,907 245,894 0.670 2012-10-09
321 2012-08-15 369,006 14,000 0.06 606,144,907 228,784 0.620 2012-08-13
322 2012-06-20 355,006 100 0.06 606,144,907 227,204 0.640 2012-06-18
323 2012-05-31 354,906 1,000 0.06 606,144,907 220,042 0.620 2012-05-29
324 2012-04-24 353,906 -750 0.06 606,144,907 265,430 0.750 2012-04-20
325 2012-02-08 354,656 -600 0.06 606,144,907 241,166 0.680 2012-02-06
326 2011-05-13 355,256 -22,000 0.06 606,144,907 351,703 0.990 2011-05-11
327 2011-04-04 377,256 -94,000 0.06 606,144,907 384,801 1.020 2011-03-31
328 2011-04-01 471,256 -247,000 0.08 606,144,907 475,969 1.010 2011-03-30
329 2011-03-08 718,256 -20,000 0.12 606,144,907 732,621 1.020 2011-03-04
330 2011-03-03 738,256 -126,000 0.12 606,144,907 745,639 1.010 2011-03-01
331 2011-02-28 864,256 -84,000 0.14 606,144,907 864,256 1.000 2011-02-24
332 2010-12-29 948,256 -36,000 0.16 606,144,907 1,024,116 1.080 2010-12-23
333 2010-12-09 984,256 8,000 0.16 606,144,907 1,161,422 1.180 2010-12-07
334 2010-12-07 976,256 8,000 0.16 606,144,907 1,142,220 1.170 2010-12-03
335 2010-12-06 968,256 6,000 0.16 606,144,907 1,190,955 1.230 2010-12-02
336 2010-12-01 962,256 136,000 0.16 606,144,907 1,164,330 1.210 2010-11-29
337 2010-11-12 826,256 -1,000 0.14 606,144,907 1,016,295 1.230 2010-11-10
338 2010-10-11 827,256 -32,000 0.14 606,144,907 843,801 1.020 2010-10-07
339 2010-10-07 859,256 4,000 0.14 606,144,907 885,034 1.030 2010-10-05
340 2010-10-06 855,256 66,000 0.14 606,144,907 880,914 1.030 2010-10-04
341 2010-08-27 789,256 -134,000 0.13 606,144,907 781,363 0.990 2010-08-25
342 2010-08-26 923,256 14,000 0.15 606,144,907 960,186 1.040 2010-08-24
343 2010-08-25 909,256 30,000 0.15 606,144,907 972,904 1.070 2010-08-23
344 2010-08-23 879,256 20,000 0.15 606,144,907 932,011 1.060 2010-08-19
345 2010-08-20 859,256 10,000 0.14 606,144,907 893,626 1.040 2010-08-18
346 2010-08-19 849,256 26,000 0.14 606,144,907 883,226 1.040 2010-08-17
347 2010-08-18 823,256 16,000 0.14 606,144,907 839,721 1.020 2010-08-16
348 2010-08-16 807,256 48,000 0.13 606,144,907 807,256 1.000 2010-08-12
349 2010-08-13 759,256 20,000 0.13 606,144,907 774,441 1.020 2010-08-11
350 2010-08-12 739,256 4,000 0.12 606,144,907 746,649 1.010 2010-08-10
351 2010-08-11 735,256 2,000 0.12 606,144,907 757,314 1.030 2010-08-09
352 2010-08-10 733,256 200,000 0.12 606,144,907 769,919 1.050 2010-08-06
353 2010-08-09 533,256 16,000 0.09 606,144,907 554,586 1.040 2010-08-05
354 2010-08-06 517,256 90,000 0.09 606,144,907 543,119 1.050 2010-08-04
355 2010-08-05 427,256 34,000 0.07 606,144,907 444,346 1.040 2010-08-03
356 2010-08-04 393,256 4,000 0.06 606,144,907 389,323 0.990 2010-08-02
357 2010-07-22 389,256 -500 0.06 606,144,907 373,686 0.960 2010-07-20
358 2010-07-21 389,756 -8,000 0.06 606,144,907 381,961 0.980 2010-07-19
359 2010-07-14 397,756 8,000 0.07 606,144,907 389,801 0.980 2010-07-12
360 2010-07-12 389,756 -246,000 0.06 606,144,907 385,858 0.990 2010-07-08
361 2010-07-09 635,756 -450 0.10 606,144,907 654,829 1.030 2010-07-07
362 2010-06-01 636,206 -500 0.10 606,144,907 668,016 1.050 2010-05-28
363 2010-05-25 636,706 -20,000 0.11 606,144,907 649,440 1.020 2010-05-20
364 2010-05-20 656,706 20,000 0.11 606,144,907 676,407 1.030 2010-05-18
365 2010-05-13 636,706 -2,000 0.11 606,144,907 668,541 1.050 2010-05-11
366 2010-05-11 638,706 2,000 0.11 606,144,907 625,932 0.980 2010-05-07
367 2010-04-26 636,706 -800 0.11 606,144,907 713,111 1.120 2010-04-22
368 2010-04-21 637,506 32,000 0.11 606,144,907 758,632 1.190 2010-04-19
369 2010-04-15 605,506 -600 0.10 606,144,907 647,891 1.070 2010-04-13
370 2010-04-14 606,106 -2,000 0.10 606,144,907 678,839 1.120 2010-04-12
371 2010-02-17 608,106 -1,000 0.10 606,144,907 638,511 1.050 2010-02-11
372 2010-02-03 609,106 6,000 0.10 606,144,907 645,652 1.060 2010-02-01
373 2009-12-08 603,106 -50 0.09 655,056,191 627,230 1.040 2009-12-04
374 2009-12-02 603,156 -1,500 0.09 655,056,191 591,093 0.980 2009-11-30
375 2009-12-01 604,656 -5,500 0.09 655,056,191 580,470 0.960 2009-11-27
376 2009-10-28 610,156 -10,000 0.09 655,056,191 622,359 1.020 2009-10-23
377 2009-10-16 620,156 10,000 0.09 655,056,191 613,954 0.990 2009-10-14
378 2009-10-15 610,156 -20,000 0.09 655,056,191 616,258 1.010 2009-10-13
379 2009-10-13 630,156 19,400 0.10 655,056,191 630,156 1.000 2009-10-09
380 2009-10-08 610,756 -30,000 0.09 655,056,191 519,143 0.850 2009-10-06
381 2009-10-05 640,756 -12,000 0.10 655,056,191 531,827 0.830 2009-09-30
382 2009-09-30 652,756 -22,000 0.10 655,056,191 541,787 0.830 2009-09-28
383 2009-09-17 674,756 -32,000 0.10 655,056,191 573,543 0.850 2009-09-15
384 2009-09-10 706,756 -300,000 0.11 655,056,191 558,337 0.790 2009-09-08
385 2009-09-08 1,006,756 -2,700 0.15 655,056,191 755,067 0.750 2009-09-04
386 2009-09-03 1,009,456 2,700 0.15 655,056,191 777,281 0.770 2009-09-01
387 2009-08-31 1,006,756 -380,000 0.15 655,056,191 785,270 0.780 2009-08-27
388 2009-08-17 1,386,756 -560 0.21 655,056,191 1,081,670 0.780 2009-08-13
389 2009-08-06 1,387,316 2,000 0.21 655,056,191 1,082,106 0.780 2009-08-04
390 2009-08-04 1,385,316 20,000 0.21 655,056,191 1,080,546 0.780 2009-07-31
391 2009-07-20 1,365,316 35,000 0.21 655,056,191 955,721 0.700 2009-07-16
392 2009-06-01 1,330,316 -4,000 0.20 655,056,191 904,615 0.680 2009-05-27
393 2009-05-29 1,334,316 4,000 0.20 655,056,191 907,335 0.680 2009-05-26
394 2009-05-26 1,330,316 -51,000 0.20 655,056,191 891,312 0.670 2009-05-22
395 2009-05-15 1,381,316 50,000 0.21 655,056,191 842,603 0.610 2009-05-13
396 2009-04-21 1,331,316 -500 0.20 655,056,191 665,658 0.500 2009-04-17
397 2009-03-25 1,331,816 -3,128 0.20 655,056,191 546,045 0.410 2009-03-23
398 2009-03-10 1,334,944 66,000 0.16 853,614,826 587,375 0.440 2009-03-06
399 2009-03-09 1,268,944 -1,000 0.15 853,614,826 558,335 0.440 2009-03-05
400 2009-03-03 1,269,944 414,000 0.15 853,614,826 603,223 0.475 2009-02-27
401 2009-03-02 855,944 150,000 0.10 853,614,826 415,133 0.485 2009-02-26
402 2009-02-27 705,944 -9,875,000 0.08 853,614,826 338,853 0.480 2009-02-25
403 2009-02-26 10,580,944 1,416,000 1.24 853,614,826 5,025,948 0.475 2009-02-24
404 2009-02-25 9,164,944 1,330,000 1.07 853,614,826 4,399,173 0.480 2009-02-23
405 2009-02-24 7,834,944 -200,000 0.92 853,614,826 3,760,773 0.480 2009-02-20
406 2009-02-23 8,034,944 200,000 0.94 853,614,826 3,856,773 0.480 2009-02-19
407 2009-02-20 7,834,944 -10,000 0.92 853,614,826 3,760,773 0.480 2009-02-18
408 2009-02-19 7,844,944 370,000 0.92 853,614,826 3,765,573 0.480 2009-02-17
409 2009-02-17 7,474,944 400,000 0.88 853,614,826 3,550,598 0.475 2009-02-13
410 2009-02-16 7,074,944 200,000 0.83 853,614,826 3,360,598 0.475 2009-02-12
411 2009-02-13 6,874,944 112,000 0.81 853,614,826 3,231,224 0.470 2009-02-11
412 2009-02-11 6,762,944 400,000 0.79 853,614,826 3,212,398 0.475 2009-02-09
413 2009-02-10 6,362,944 388,000 0.75 853,614,826 2,990,584 0.470 2009-02-06
414 2009-02-04 5,974,944 -200,000 0.70 853,614,826 2,718,600 0.455 2009-02-02
415 2009-01-23 6,174,944 200,000 0.72 853,614,826 2,686,101 0.435 2009-01-21
416 2009-01-21 5,974,944 -200,000 0.70 853,614,826 2,599,101 0.435 2009-01-19
417 2009-01-20 6,174,944 146,000 0.72 853,614,826 2,624,351 0.425 2009-01-16
418 2009-01-16 6,028,944 160,000 0.71 853,614,826 2,562,301 0.425 2009-01-14
419 2009-01-14 5,868,944 -180,000 0.69 853,614,826 2,552,991 0.435 2009-01-12
420 2009-01-13 6,048,944 5,230,000 0.71 853,614,826 2,510,312 0.415 2009-01-09
421 2009-01-12 818,944 60,000 0.10 853,614,826 348,051 0.425 2009-01-08
422 2009-01-09 758,944 -1,000 0.09 853,614,826 364,293 0.480 2009-01-07
423 2008-12-30 759,944 -2,000 0.09 853,614,826 269,780 0.355 2008-12-23
424 2008-11-27 761,944 -34,000 0.09 853,614,826 236,203 0.310 2008-11-25
425 2008-11-07 795,944 34,000 0.09 853,614,826 214,905 0.270 2008-11-05
426 2008-10-31 761,944 -1,000 0.09 853,614,826 190,486 0.250 2008-10-29
427 2008-10-30 762,944 -50,000 0.09 853,614,826 183,107 0.240 2008-10-28
428 2008-10-22 812,944 -2,000 0.10 853,614,826 268,272 0.330 2008-10-20
429 2008-09-24 814,944 -20,000 0.10 853,614,826 488,966 0.600 2008-09-22
430 2008-09-18 834,944 -18,000 0.10 853,614,826 500,966 0.600 2008-09-16
431 2008-09-17 852,944 -54,000 0.10 853,614,826 511,766 0.600 2008-09-12
432 2008-09-11 906,944 -1,813 0.11 853,614,826 607,652 0.670 2008-09-09
433 2008-09-03 908,757 1,813 0.11 853,614,826 672,480 0.740 2008-09-01
434 2008-08-29 906,944 -4,000 0.11 853,614,826 743,694 0.820 2008-08-27
435 2008-08-12 910,944 -10,000 0.11 853,614,826 819,850 0.900 2008-08-08
436 2008-07-31 920,944 4,000 0.11 853,614,826 828,850 0.900 2008-07-29
437 2008-07-15 916,944 4,000 0.12 797,123,505 907,775 0.990 2008-07-11
438 2008-06-23 912,944 20,000 0.11 797,123,505 1,004,238 1.100 2008-06-19
439 2008-06-16 892,944 16,000 0.11 797,123,505 982,238 1.100 2008-06-12
440 2008-05-30 876,944 1,000 0.11 797,123,505 1,008,486 1.150 2008-05-28
441 2008-05-23 875,944 -2,469 0.11 797,123,505 1,016,095 1.160 2008-05-21
442 2008-05-20 878,413 -2,000 0.11 797,123,505 1,062,880 1.210 2008-05-16
443 2008-05-19 880,413 -400 0.11 797,123,505 1,056,496 1.200 2008-05-15
444 2008-05-16 880,813 -6,000 0.11 797,123,505 1,056,976 1.200 2008-05-14
445 2008-05-14 886,813 400 0.11 797,123,505 1,028,703 1.160 2008-05-09
446 2008-04-15 886,413 -20,000 0.11 797,123,505 1,072,560 1.210 2008-04-11
447 2008-03-26 906,413 400 0.11 797,123,505 1,069,567 1.180 2008-03-20
448 2008-03-18 906,013 -2,000 0.11 797,123,505 1,078,155 1.190 2008-03-14
449 2008-02-29 908,013 50 0.11 797,123,505 1,180,417 1.300 2008-02-27
450 2008-02-04 907,963 -28,000 0.11 797,123,505 1,025,998 1.130 2008-01-31
451 2008-01-29 935,963 -10,000 0.12 797,123,505 1,104,436 1.180 2008-01-25
452 2008-01-28 945,963 -20,000 0.12 797,123,505 1,078,398 1.140 2008-01-24
453 2008-01-25 965,963 20,000 0.12 797,123,505 1,101,198 1.140 2008-01-23
454 2008-01-24 945,963 26,000 0.12 797,123,505 1,059,479 1.120 2008-01-22
455 2008-01-23 919,963 10,000 0.12 797,123,505 1,131,554 1.230 2008-01-21
456 2008-01-21 909,963 -10,000 0.11 797,123,505 1,110,155 1.220 2008-01-17
457 2008-01-16 919,963 -6,000 0.12 797,123,505 1,241,950 1.350 2008-01-14
458 2008-01-03 925,963 -14,000 0.12 797,123,505 1,240,790 1.340 2007-12-28
459 2008-01-02 939,963 10,000 0.12 797,123,505 1,268,950 1.350 2007-12-27
460 2007-12-28 929,963 -10,000 0.12 797,123,505 1,227,551 1.320 2007-12-21
461 2007-12-21 939,963 30,000 0.12 797,123,505 1,240,751 1.320 2007-12-19
462 2007-12-19 909,963 10,000 0.11 797,123,505 1,182,952 1.300 2007-12-17
463 2007-12-14 899,963 -22,000 0.11 797,123,505 1,304,946 1.450 2007-12-12
464 2007-12-13 921,963 -44,000 0.12 797,123,505 1,198,552 1.300 2007-12-11
465 2007-12-12 965,963 14,000 0.12 797,123,505 1,246,092 1.290 2007-12-10
466 2007-12-06 951,963 30,000 0.12 797,123,505 1,218,513 1.280 2007-12-04
467 2007-11-23 921,963 -20,000 0.12 797,123,505 1,198,552 1.300 2007-11-21
468 2007-11-22 941,963 -30,000 0.12 797,123,505 1,271,650 1.350 2007-11-20
469 2007-11-20 971,963 2,000 0.12 797,123,505 1,263,552 1.300 2007-11-16
470 2007-11-14 969,963 -32,000 0.12 797,123,505 1,280,351 1.320 2007-11-12
471 2007-11-09 1,001,963 10,000 0.13 797,123,505 1,372,689 1.370 2007-11-07
472 2007-11-06 991,963 8,000 0.12 797,123,505 1,319,311 1.330 2007-11-02
473 2007-11-05 983,963 -50,000 0.12 797,123,505 1,328,350 1.350 2007-11-01
474 2007-11-02 1,033,963 -66,000 0.13 797,123,505 1,416,529 1.370 2007-10-31
475 2007-10-31 1,099,963 -50,000 0.14 797,123,505 1,495,950 1.360 2007-10-29
476 2007-10-26 1,149,963 11,750 0.14 797,123,505 1,655,947 1.440 2007-10-24
477 2007-10-05 1,138,213 -8,000 0.14 797,123,505 1,627,645 1.430 2007-10-03
478 2007-10-04 1,146,213 -28,000 0.14 797,123,505 1,639,085 1.430 2007-10-02
479 2007-09-28 1,174,213 -70,000 0.15 797,123,505 1,679,125 1.430 2007-09-25
480 2007-09-27 1,244,213 -60,000 0.16 797,123,505 1,766,782 1.420 2007-09-24
481 2007-09-25 1,304,213 119,700 0.16 797,123,505 1,878,067 1.440 2007-09-21
482 2007-09-24 1,184,513 -50,000 0.15 797,123,505 1,776,770 1.500 2007-09-20
483 2007-09-21 1,234,513 -390,000 0.15 797,123,505 1,913,495 1.550 2007-09-19
484 2007-09-19 1,624,513 -1,000 0.20 797,123,505 2,469,260 1.520 2007-09-17
485 2007-09-17 1,625,513 -300,000 0.20 797,123,505 2,487,035 1.530 2007-09-13
486 2007-09-14 1,925,513 110,000 0.24 797,123,505 3,003,800 1.560 2007-09-12
487 2007-09-13 1,815,513 216,000 0.23 797,123,505 2,886,666 1.590 2007-09-11
488 2007-09-12 1,599,513 -30,000 0.20 797,123,505 2,479,245 1.550 2007-09-10
489 2007-09-04 1,629,513 -17,500 0.20 797,123,505 2,460,565 1.510 2007-08-31
490 2007-09-03 1,647,013 17,500 0.21 797,123,505 2,454,049 1.490 2007-08-30
491 2007-08-30 1,629,513 -1,000 0.20 797,123,505 2,379,089 1.460 2007-08-28
492 2007-08-29 1,630,513 -56,000 0.20 797,123,505 2,462,075 1.510 2007-08-27
493 2007-08-27 1,686,513 -10,000 0.21 797,123,505 2,563,500 1.520 2007-08-23
494 2007-08-24 1,696,513 20,000 0.21 797,123,505 2,442,979 1.440 2007-08-22
495 2007-08-23 1,676,513 -2,000 0.21 797,123,505 2,380,648 1.420 2007-08-21
496 2007-08-22 1,678,513 28,000 0.21 797,123,505 2,500,984 1.490 2007-08-20
497 2007-08-21 1,650,513 44,000 0.21 797,123,505 2,360,234 1.430 2007-08-17
498 2007-08-20 1,606,513 -100,000 0.20 797,123,505 2,345,509 1.460 2007-08-16
499 2007-08-17 1,706,513 -10,000 0.21 797,123,505 2,645,095 1.550 2007-08-15
500 2007-08-16 1,716,513 22,000 0.22 797,123,505 2,660,595 1.550 2007-08-14
501 2007-08-15 1,694,513 -41,600 0.21 797,123,505 2,524,824 1.490 2007-08-13
502 2007-08-14 1,736,113 14,000 0.22 797,123,505 2,534,725 1.460 2007-08-10
503 2007-08-13 1,722,113 24,000 0.22 797,123,505 2,617,612 1.520 2007-08-09
504 2007-08-09 1,698,113 58,000 0.21 797,123,505 2,479,245 1.460 2007-08-07
505 2007-08-08 1,640,113 20,000 0.21 797,123,505 2,558,576 1.560 2007-08-06
506 2007-08-07 1,620,113 38,000 0.20 797,123,505 2,721,790 1.680 2007-08-03
507 2007-08-06 1,582,113 -10,000 0.20 797,123,505 2,705,413 1.710 2007-08-02
508 2007-08-03 1,592,113 388,000 0.20 797,123,505 2,770,277 1.740 2007-08-01
509 2007-08-02 1,204,113 -382,000 0.15 797,123,505 2,095,157 1.740 2007-07-31
510 2007-08-01 1,586,113 20,000 0.20 797,123,505 2,537,781 1.600 2007-07-30
511 2007-07-30 1,566,113 90,000 0.20 797,108,274 2,537,103 1.620 2007-07-26
512 2007-07-26 1,476,113 -48,000 0.19 797,108,274 2,332,259 1.580 2007-07-24
513 2007-07-25 1,524,113 -90,000 0.19 797,108,274 2,408,099 1.580 2007-07-23
514 2007-07-23 1,614,113 100,000 0.20 797,108,274 2,550,299 1.580 2007-07-19
515 2007-07-18 1,514,113 30,000 0.19 797,108,274 2,407,440 1.590 2007-07-16
516 2007-07-16 1,484,113 -140,000 0.19 797,108,274 2,330,057 1.570 2007-07-12
517 2007-07-11 1,624,113 130,000 0.20 797,108,274 2,663,545 1.640 2007-07-09
518 2007-07-09 1,494,113 16,000 0.19 797,108,274 2,315,875 1.550 2007-07-05
519 2007-07-06 1,478,113 -42,000 0.19 797,108,274 2,305,856 1.560 2007-07-04
520 2007-07-04 1,520,113 10,000 0.19 797,108,274 2,295,371 1.510 2007-06-29
521 2007-06-29 1,510,113 20,000 0.19 797,108,274 2,325,574 1.540 2007-06-27
522 2007-06-27 1,490,113 -34,000 0.19 797,108,274 2,354,379 1.580 2007-06-25
523 2007-06-26 1,524,113 0.19 797,108,274 2,438,581 1.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top