CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.065 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.070 2026-01-30
4 2025-11-28 7,335,516 -2,000 0.46 1,599,675,452 550,164 0.075 2025-11-26
5 2025-10-30 7,337,516 454,000 0.46 1,599,675,452 616,351 0.084 2025-10-27
6 2025-10-27 6,883,516 -788,000 0.43 1,599,675,452 598,866 0.087 2025-10-23
7 2025-10-03 7,671,516 260,000 0.48 1,599,675,452 659,750 0.086 2025-09-30
8 2025-09-23 7,411,516 28,000 0.46 1,599,675,452 644,802 0.087 2025-09-19
9 2025-09-22 7,383,516 42,000 0.46 1,599,675,452 627,599 0.085 2025-09-18
10 2025-09-11 7,341,516 -70,000 0.46 1,599,675,452 572,638 0.078 2025-09-09
11 2025-09-03 7,411,516 30,000 0.46 1,599,675,452 629,979 0.085 2025-09-01
12 2025-07-31 7,381,516 -1,250 0.46 1,599,675,452 627,429 0.085 2025-07-29
13 2025-07-29 7,382,766 174,000 0.46 1,599,675,452 642,301 0.087 2025-07-25
14 2025-07-25 7,208,766 100,000 0.45 1,599,675,452 648,789 0.090 2025-07-23
15 2025-07-22 7,108,766 387,500 0.44 1,599,675,452 568,701 0.080 2025-07-18
16 2025-07-17 6,721,266 -1,000 0.42 1,599,675,452 483,931 0.072 2025-07-15
17 2025-07-11 6,722,266 110,000 0.42 1,599,675,452 463,836 0.069 2025-07-09
18 2025-07-10 6,612,266 -128,000 0.41 1,599,675,452 423,185 0.064 2025-07-08
19 2025-07-09 6,740,266 4,000 0.42 1,599,675,452 471,819 0.070 2025-07-07
20 2025-07-02 6,736,266 -5,000 0.42 1,599,675,452 471,539 0.070 2025-06-27
21 2025-06-24 6,741,266 -1,000 0.42 1,599,675,452 485,371 0.072 2025-06-20
22 2025-05-26 6,742,266 100,000 0.42 1,599,675,452 525,897 0.078 2025-05-22
23 2025-03-13 6,642,266 -40,000 0.42 1,599,675,452 498,170 0.075 2025-03-11
24 2025-03-12 6,682,266 -2,000 0.42 1,599,675,452 481,123 0.072 2025-03-10
25 2025-03-10 6,684,266 -100,000 0.42 1,599,675,452 467,899 0.070 2025-03-06
26 2025-02-17 6,784,266 40,000 0.42 1,599,675,452 583,447 0.086 2025-02-13
27 2025-01-14 6,744,266 -328,000 0.42 1,599,675,452 539,541 0.080 2025-01-10
28 2024-11-18 7,072,266 -1,000 0.44 1,599,675,452 608,215 0.086 2024-11-14
29 2024-11-13 7,073,266 328,000 0.44 1,599,675,452 657,814 0.093 2024-11-11
30 2024-10-30 6,745,266 -300,000 0.42 1,599,675,452 613,819 0.091 2024-10-28
31 2024-10-04 7,045,266 -1,000 0.44 1,604,361,452 577,712 0.082 2024-10-02
32 2024-10-02 7,046,266 -100,000 0.44 1,604,361,452 563,701 0.080 2024-09-27
33 2024-09-30 7,146,266 40,000 0.45 1,604,361,452 686,042 0.096 2024-09-26
34 2024-07-25 7,106,266 -60,000 0.44 1,604,361,452 731,945 0.103 2024-07-23
35 2024-06-24 7,166,266 -122,000 0.45 1,604,361,452 716,627 0.100 2024-06-20
36 2024-06-05 7,288,266 -10,000 0.45 1,604,361,452 838,151 0.115 2024-06-03
37 2024-05-27 7,298,266 132,000 0.45 1,604,361,452 883,090 0.121 2024-05-23
38 2024-05-23 7,166,266 -144,000 0.45 1,604,361,452 795,456 0.111 2024-05-21
39 2024-05-08 7,310,266 144,000 0.46 1,604,361,452 869,922 0.119 2024-05-06
40 2024-05-06 7,166,266 40,000 0.45 1,604,361,452 910,116 0.127 2024-05-02
41 2024-04-24 7,126,266 100,000 0.44 1,604,361,452 1,111,697 0.156 2024-04-22
42 2024-04-19 7,026,266 200,000 0.44 1,604,361,452 1,046,914 0.149 2024-04-17
43 2024-04-18 6,826,266 100,000 0.43 1,604,361,452 969,330 0.142 2024-04-16
44 2024-03-19 6,726,266 50,000 0.42 1,604,361,452 1,547,041 0.230 2024-03-15
45 2024-03-07 6,676,266 4,000 0.42 1,604,361,452 1,669,067 0.250 2024-03-05
46 2024-02-16 6,672,266 -2,000 0.42 1,604,361,452 1,521,277 0.228 2024-02-14
47 2024-01-19 6,674,266 60,000 0.42 1,604,361,452 1,668,567 0.250 2024-01-17
48 2024-01-18 6,614,266 60,000 0.41 1,604,361,452 1,653,567 0.250 2024-01-16
49 2023-12-06 6,554,266 -30,000 0.41 1,604,361,452 1,632,012 0.249 2023-12-04
50 2023-11-20 6,584,266 -3,000 0.41 1,604,361,452 1,646,067 0.250 2023-11-16
51 2023-11-14 6,587,266 -2,500 0.41 1,604,361,452 1,646,817 0.250 2023-11-10
52 2023-11-06 6,589,766 -1,250 0.41 1,604,361,452 1,634,262 0.248 2023-11-02
53 2023-10-12 6,591,016 -10,000 0.41 1,604,361,452 2,076,170 0.315 2023-10-10
54 2023-10-04 6,601,016 2,000 0.41 1,604,361,452 2,178,335 0.330 2023-09-29
55 2023-10-03 6,599,016 196,000 0.41 1,604,361,452 2,177,675 0.330 2023-09-28
56 2023-09-29 6,403,016 -17,500 0.40 1,604,361,452 2,048,965 0.320 2023-09-27
57 2023-09-11 6,420,516 141,250 0.40 1,604,361,452 1,637,232 0.255 2023-09-06
58 2023-09-04 6,279,266 110,000 0.39 1,604,361,452 1,632,609 0.260 2023-08-30
59 2023-08-23 6,169,266 350,000 0.38 1,604,361,452 1,696,548 0.275 2023-08-21
60 2023-08-18 5,819,266 -430,000 0.36 1,604,361,452 1,542,105 0.265 2023-08-16
61 2023-08-16 6,249,266 -2,000 0.39 1,604,361,452 1,656,055 0.265 2023-08-14
62 2023-08-14 6,251,266 -20,000 0.39 1,604,361,452 1,625,329 0.260 2023-08-10
63 2023-08-08 6,271,266 60,000 0.39 1,604,361,452 1,850,023 0.295 2023-08-04
64 2023-08-04 6,211,266 300,000 0.39 1,604,361,452 1,708,098 0.275 2023-08-02
65 2023-08-03 5,911,266 70,000 0.37 1,604,361,452 1,596,042 0.270 2023-08-01
66 2023-08-02 5,841,266 1,310,000 0.36 1,604,361,452 1,431,110 0.245 2023-07-31
67 2023-07-25 4,531,266 -170,000 0.28 1,604,361,452 829,222 0.183 2023-07-21
68 2023-07-24 4,701,266 176,000 0.29 1,604,361,452 973,162 0.207 2023-07-20
69 2023-05-11 4,525,266 -1,600 0.52 873,111,452 619,961 0.137 2023-05-09
70 2023-01-20 4,526,866 -4,372 0.52 873,111,452 719,772 0.159 2023-01-18
71 2022-11-02 4,531,238 20,000 0.52 873,111,452 734,061 0.162 2022-10-31
72 2022-08-05 4,511,238 -4,000 0.52 873,111,452 821,045 0.182 2022-08-03
73 2022-08-03 4,515,238 50,000 0.52 873,111,452 862,410 0.191 2022-08-01
74 2021-09-06 4,465,238 -70,000 0.51 873,111,452 830,534 0.186 2021-09-02
75 2021-08-16 4,535,238 -400 0.52 873,111,452 884,371 0.195 2021-08-12
76 2021-08-03 4,535,638 -1,000 0.52 873,111,452 879,914 0.194 2021-07-30
77 2021-07-19 4,536,638 220,000 0.52 873,111,452 880,108 0.194 2021-07-15
78 2021-07-06 4,316,638 30,000 0.49 873,111,452 776,995 0.180 2021-07-02
79 2021-06-15 4,286,638 -200,000 0.49 873,111,452 780,168 0.182 2021-06-10
80 2021-04-22 4,486,638 -200,000 0.51 873,111,452 897,328 0.200 2021-04-20
81 2021-04-07 4,686,638 -12,000 0.54 873,111,452 937,328 0.200 2021-03-31
82 2021-03-30 4,698,638 -140,000 0.54 873,111,452 977,317 0.208 2021-03-26
83 2021-03-09 4,838,638 -1,000 0.55 873,111,452 1,209,660 0.250 2021-03-05
84 2021-02-16 4,839,638 28,000 0.55 873,111,452 1,282,504 0.265 2021-02-09
85 2021-02-04 4,811,638 -2,000 0.55 873,111,452 1,371,317 0.285 2021-02-02
86 2021-01-26 4,813,638 -600 0.55 873,111,452 1,444,091 0.300 2021-01-22
87 2021-01-21 4,814,238 -2,100 0.55 873,111,452 1,078,389 0.224 2021-01-19
88 2020-09-10 4,816,338 4,372 0.55 873,111,452 1,252,248 0.260 2020-09-08
89 2020-09-04 4,811,966 -9,000 0.55 873,111,452 1,299,231 0.270 2020-09-02
90 2020-07-23 4,820,966 70,000 0.55 873,111,452 1,398,080 0.290 2020-07-21
91 2020-07-22 4,750,966 12,000 0.54 873,111,452 1,306,516 0.275 2020-07-20
92 2020-07-15 4,738,966 -10,000 0.54 873,111,452 1,397,995 0.295 2020-07-13
93 2020-07-08 4,748,966 250 0.54 873,111,452 1,353,455 0.285 2020-07-06
94 2020-06-17 4,748,716 -16,000 0.54 873,111,452 1,305,897 0.275 2020-06-15
95 2020-05-15 4,764,716 -600 0.55 873,111,452 1,381,768 0.290 2020-05-13
96 2020-02-04 4,765,316 -160,000 0.55 873,111,452 1,786,994 0.375 2020-01-31
97 2020-01-06 4,925,316 -160,000 0.56 873,111,452 2,068,633 0.420 2020-01-02
98 2019-12-27 5,085,316 -12,000 0.58 873,111,452 2,161,259 0.425 2019-12-20
99 2019-12-23 5,097,316 -70,000 0.58 873,111,452 2,140,873 0.420 2019-12-19
100 2019-12-20 5,167,316 -10,000 0.59 873,111,452 2,170,273 0.420 2019-12-18
101 2019-12-10 5,177,316 50,000 0.59 873,111,452 2,174,473 0.420 2019-12-06
102 2019-11-29 5,127,316 -1,000 0.59 873,111,452 2,435,475 0.475 2019-11-27
103 2019-11-21 5,128,316 80,000 0.59 873,111,452 2,564,158 0.500 2019-11-19
104 2019-11-14 5,048,316 -1,000 0.58 873,111,452 2,524,158 0.500 2019-11-12
105 2019-10-22 5,049,316 100,000 0.58 873,111,452 2,524,658 0.500 2019-10-18
106 2019-10-21 4,949,316 -2,500 0.57 873,111,452 2,474,658 0.500 2019-10-17
107 2019-10-11 4,951,816 -800 0.57 873,111,452 2,475,908 0.500 2019-10-09
108 2019-07-29 4,952,616 -7,500 0.57 873,111,452 3,219,200 0.650 2019-07-25
109 2019-07-15 4,960,116 -80,000 0.57 873,111,452 3,273,677 0.660 2019-07-11
110 2019-06-26 5,040,116 80,000 0.58 873,111,452 3,326,477 0.660 2019-06-24
111 2019-06-20 4,960,116 -10,000 0.57 873,111,452 3,323,278 0.670 2019-06-18
112 2019-06-03 4,970,116 -4,000 0.57 873,111,452 3,379,679 0.680 2019-05-30
113 2019-05-27 4,974,116 -48,000 0.57 873,111,452 3,332,658 0.670 2019-05-23
114 2019-05-15 5,022,116 -50,000 0.58 873,111,452 3,515,481 0.700 2019-05-10
115 2019-05-08 5,072,116 -60,000 0.58 873,111,452 3,499,760 0.690 2019-05-06
116 2019-05-07 5,132,116 -40,000 0.59 873,111,452 3,592,481 0.700 2019-05-03
117 2019-04-26 5,172,116 -30,000 0.59 873,111,452 3,620,481 0.700 2019-04-24
118 2019-04-24 5,202,116 50,000 0.60 873,111,452 3,641,481 0.700 2019-04-18
119 2019-04-12 5,152,116 -14,000 0.59 873,111,452 3,864,087 0.750 2019-04-10
120 2019-04-04 5,166,116 100,000 0.59 875,381,452 3,874,587 0.750 2019-04-02
121 2019-04-03 5,066,116 30,000 0.58 875,381,452 3,951,570 0.780 2019-04-01
122 2019-04-02 5,036,116 -26,000 0.58 875,381,452 4,028,893 0.800 2019-03-29
123 2019-03-29 5,062,116 -50,000 0.58 875,381,452 3,999,072 0.790 2019-03-27
124 2019-02-21 5,112,116 -50,000 0.58 875,381,452 3,936,329 0.770 2019-02-19
125 2019-02-20 5,162,116 -50,000 0.59 875,381,452 3,974,829 0.770 2019-02-18
126 2019-02-18 5,212,116 14,000 0.60 875,381,452 4,013,329 0.770 2019-02-14
127 2019-02-13 5,198,116 -50,000 0.59 875,381,452 3,950,568 0.760 2019-02-11
128 2019-02-08 5,248,116 -50,000 0.60 875,381,452 3,988,568 0.760 2019-01-31
129 2019-01-29 5,298,116 50,000 0.61 875,381,452 3,973,587 0.750 2019-01-25
130 2019-01-11 5,248,116 -4,000 0.60 875,381,452 3,726,162 0.710 2019-01-09
131 2019-01-07 5,252,116 50,000 0.60 875,381,452 3,729,002 0.710 2019-01-03
132 2018-12-12 5,202,116 -8,000 0.59 875,381,452 3,745,524 0.720 2018-12-10
133 2018-12-07 5,210,116 10,000 0.60 875,381,452 3,751,284 0.720 2018-12-05
134 2018-11-12 5,200,116 -20,000 0.59 875,381,452 3,692,082 0.710 2018-11-08
135 2018-11-09 5,220,116 92,000 0.60 875,381,452 3,706,282 0.710 2018-11-07
136 2018-10-23 5,128,116 50,000 0.59 875,381,452 3,743,525 0.730 2018-10-19
137 2018-10-16 5,078,116 20,000 0.58 875,381,452 3,859,368 0.760 2018-10-12
138 2018-10-08 5,058,116 -100,000 0.58 875,381,452 3,945,330 0.780 2018-10-04
139 2018-09-17 5,158,116 -20,000 0.59 875,381,452 4,126,493 0.800 2018-09-13
140 2018-09-14 5,178,116 -40,000 0.59 875,381,452 4,090,712 0.790 2018-09-12
141 2018-09-06 5,218,116 70,000 0.60 875,381,452 4,331,036 0.830 2018-09-04
142 2018-08-22 5,148,116 30,000 0.59 875,381,452 4,221,455 0.820 2018-08-20
143 2018-08-15 5,118,116 232,500 0.58 875,381,452 4,350,399 0.850 2018-08-13
144 2018-07-24 4,885,616 -50,000 0.56 875,381,452 4,397,054 0.900 2018-07-20
145 2018-07-23 4,935,616 -50,000 0.56 875,381,452 4,392,698 0.890 2018-07-19
146 2018-06-06 4,985,616 4,000 0.57 875,381,452 4,686,479 0.940 2018-06-04
147 2018-06-04 4,981,616 -1,000 0.57 875,381,452 4,782,351 0.960 2018-05-31
148 2018-05-02 4,982,616 -1,200 0.57 875,381,452 4,783,311 0.960 2018-04-27
149 2018-04-24 4,983,816 -2,000 0.57 875,381,452 4,784,463 0.960 2018-04-20
150 2018-04-19 4,985,816 30,000 0.57 875,381,452 4,786,383 0.960 2018-04-17
151 2018-04-18 4,955,816 8,000 0.57 875,381,452 4,757,583 0.960 2018-04-16
152 2018-04-13 4,947,816 -124,000 0.57 875,381,452 4,749,903 0.960 2018-04-11
153 2018-04-12 5,071,816 -8,000 0.58 875,381,452 4,919,662 0.970 2018-04-10
154 2018-04-09 5,079,816 -20,000 0.58 875,381,452 4,876,623 0.960 2018-04-04
155 2018-03-13 5,099,816 90,000 0.58 875,381,452 4,895,823 0.960 2018-03-09
156 2018-02-12 5,009,816 -81,000 0.57 875,381,452 4,809,423 0.960 2018-02-08
157 2018-02-09 5,090,816 -40,000 0.58 875,381,452 4,836,275 0.950 2018-02-07
158 2018-02-08 5,130,816 568,000 0.59 875,381,452 4,822,967 0.940 2018-02-06
159 2018-02-07 4,562,816 -2,000 0.52 875,381,452 4,425,932 0.970 2018-02-05
160 2018-02-06 4,564,816 74,000 0.52 875,381,452 4,473,520 0.980 2018-02-02
161 2018-02-02 4,490,816 -18,000 0.51 875,381,452 4,356,092 0.970 2018-01-31
162 2018-02-01 4,508,816 -6,000 0.52 875,381,452 4,418,640 0.980 2018-01-30
163 2018-01-30 4,514,816 -48,800 0.52 875,381,452 4,424,520 0.980 2018-01-26
164 2018-01-29 4,563,616 -4,400 0.52 875,381,452 4,472,344 0.980 2018-01-25
165 2018-01-25 4,568,016 480,000 0.52 875,381,452 4,522,336 0.990 2018-01-23
166 2018-01-23 4,088,016 -5,750 0.47 875,381,452 3,965,376 0.970 2018-01-19
167 2018-01-22 4,093,766 80,000 0.47 875,381,452 4,011,891 0.980 2018-01-18
168 2018-01-18 4,013,766 -3,000 0.46 875,381,452 3,973,628 0.990 2018-01-16
169 2018-01-17 4,016,766 -300 0.46 875,381,452 3,936,431 0.980 2018-01-15
170 2018-01-12 4,017,066 392,000 0.46 875,381,452 3,936,725 0.980 2018-01-10
171 2018-01-08 3,625,066 86,000 0.41 875,381,452 3,588,815 0.990 2018-01-04
172 2018-01-05 3,539,066 -1,000 0.40 875,381,452 3,468,285 0.980 2018-01-03
173 2018-01-03 3,540,066 16,000 0.40 875,381,452 3,469,265 0.980 2017-12-29
174 2018-01-02 3,524,066 12,000 0.40 875,381,452 3,488,825 0.990 2017-12-28
175 2017-12-20 3,512,066 8,000 0.40 877,849,452 3,476,945 0.990 2017-12-18
176 2017-12-11 3,504,066 10,000 0.40 877,849,452 3,504,066 1.000 2017-12-07
177 2017-12-07 3,494,066 60,000 0.40 877,849,452 3,598,888 1.030 2017-12-05
178 2017-12-06 3,434,066 10,000 0.39 877,849,452 3,434,066 1.000 2017-12-04
179 2017-12-05 3,424,066 80,000 0.39 877,849,452 3,424,066 1.000 2017-12-01
180 2017-12-01 3,344,066 10,000 0.38 877,849,452 3,344,066 1.000 2017-11-29
181 2017-11-30 3,334,066 -70,000 0.38 877,849,452 3,334,066 1.000 2017-11-28
182 2017-11-28 3,404,066 -900,000 0.39 877,849,452 3,404,066 1.000 2017-11-24
183 2017-11-27 4,304,066 -250,000 0.49 877,849,452 4,304,066 1.000 2017-11-23
184 2017-11-24 4,554,066 -2,200 0.52 877,849,452 4,508,525 0.990 2017-11-22
185 2017-11-21 4,556,266 44,000 0.52 877,849,452 4,282,890 0.940 2017-11-17
186 2017-10-26 4,512,266 10,000 0.51 877,849,452 4,467,143 0.990 2017-10-24
187 2017-10-25 4,502,266 -304,000 0.51 877,849,452 4,367,198 0.970 2017-10-23
188 2017-10-23 4,806,266 98,000 0.55 877,849,452 4,758,203 0.990 2017-10-19
189 2017-10-19 4,708,266 50,000 0.54 877,849,452 4,661,183 0.990 2017-10-17
190 2017-10-16 4,658,266 -400,000 0.53 877,849,452 4,611,683 0.990 2017-10-12
191 2017-10-13 5,058,266 -96,000 0.58 877,849,452 4,957,101 0.980 2017-10-11
192 2017-10-12 5,154,266 -162,000 0.59 877,849,452 5,102,723 0.990 2017-10-10
193 2017-10-11 5,316,266 -200,000 0.61 877,849,452 5,263,103 0.990 2017-10-09
194 2017-10-10 5,516,266 2,000 0.63 877,849,452 5,405,941 0.980 2017-10-06
195 2017-10-09 5,514,266 -50,000 0.63 877,849,452 5,459,123 0.990 2017-10-04
196 2017-10-06 5,564,266 -378,000 0.63 877,849,452 5,452,981 0.980 2017-10-03
197 2017-10-04 5,942,266 -712,000 0.68 877,849,452 5,823,421 0.980 2017-09-29
198 2017-10-03 6,654,266 -146,000 0.76 877,849,452 6,654,266 1.000 2017-09-28
199 2017-09-29 6,800,266 12,000 0.77 877,849,452 6,732,263 0.990 2017-09-27
200 2017-09-27 6,788,266 -30,000 0.77 877,849,452 6,788,266 1.000 2017-09-25
201 2017-09-26 6,818,266 -62,000 0.78 877,849,452 6,681,901 0.980 2017-09-22
202 2017-09-25 6,880,266 -230,000 0.78 877,849,452 6,880,266 1.000 2017-09-21
203 2017-09-22 7,110,266 -402,000 0.81 877,849,452 7,039,163 0.990 2017-09-20
204 2017-09-21 7,512,266 -200,000 0.86 877,849,452 7,437,143 0.990 2017-09-19
205 2017-09-19 7,712,266 6,000 0.88 877,849,452 7,712,266 1.000 2017-09-15
206 2017-09-14 7,706,266 10,000 0.88 877,849,452 7,706,266 1.000 2017-09-12
207 2017-09-12 7,696,266 -136,000 0.88 877,849,452 7,927,154 1.030 2017-09-08
208 2017-09-08 7,832,266 68,000 0.89 877,849,452 7,910,589 1.010 2017-09-06
209 2017-09-07 7,764,266 9,000 0.88 877,849,452 7,919,551 1.020 2017-09-05
210 2017-09-06 7,755,266 64,000 0.88 877,849,452 7,832,819 1.010 2017-09-04
211 2017-09-05 7,691,266 40,000 0.88 877,849,452 7,922,004 1.030 2017-09-01
212 2017-09-04 7,651,266 -100,000 0.87 877,849,452 7,804,291 1.020 2017-08-31
213 2017-09-01 7,751,266 166,000 0.88 877,849,452 7,983,804 1.030 2017-08-30
214 2017-08-28 7,585,266 146,000 0.86 877,849,452 7,585,266 1.000 2017-08-24
215 2017-08-16 7,439,266 20,000 0.85 877,849,452 7,588,051 1.020 2017-08-14
216 2017-08-08 7,419,266 90,000 0.85 877,849,452 7,641,844 1.030 2017-08-04
217 2017-08-02 7,329,266 -2,000 0.83 877,849,452 7,549,144 1.030 2017-07-31
218 2017-07-25 7,331,266 132,000 0.84 877,849,452 7,697,829 1.050 2017-07-21
219 2017-07-19 7,199,266 -36,400 0.82 877,849,452 7,703,215 1.070 2017-07-17
220 2017-06-23 7,235,666 -10,000 0.82 877,849,452 7,959,233 1.100 2017-06-21
221 2017-06-14 7,245,666 -178,000 0.83 877,849,452 8,042,689 1.110 2017-06-12
222 2017-06-13 7,423,666 -150,000 0.85 877,849,452 8,314,506 1.120 2017-06-09
223 2017-06-08 7,573,666 -10,000 0.86 877,849,452 7,876,613 1.040 2017-06-06
224 2017-05-29 7,583,666 -2,200 0.86 877,849,452 8,190,359 1.080 2017-05-25
225 2017-05-26 7,585,866 -12,000 0.86 877,849,452 8,116,877 1.070 2017-05-24
226 2017-05-25 7,597,866 40,000 0.87 877,849,452 8,129,717 1.070 2017-05-23
227 2017-05-18 7,557,866 160,000 0.86 877,849,452 8,086,917 1.070 2017-05-16
228 2017-05-08 7,397,866 -80,000 0.84 877,849,452 7,767,759 1.050 2017-05-04
229 2017-04-28 7,477,866 50,000 0.85 877,849,452 8,076,095 1.080 2017-04-26
230 2017-04-24 7,427,866 -3,000 0.85 877,849,452 7,947,817 1.070 2017-04-20
231 2017-04-18 7,430,866 -1,000 0.85 877,849,452 7,876,718 1.060 2017-04-12
232 2017-03-30 7,431,866 -50,000 0.85 877,849,452 7,952,097 1.070 2017-03-28
233 2017-03-28 7,481,866 -20,000 0.85 877,849,452 8,304,871 1.110 2017-03-24
234 2017-03-22 7,501,866 -600 0.85 877,849,452 8,252,053 1.100 2017-03-20
235 2017-03-21 7,502,466 -100,000 0.85 877,849,452 7,952,614 1.060 2017-03-17
236 2017-03-02 7,602,466 -20,000 0.87 877,849,452 8,134,639 1.070 2017-02-28
237 2017-02-21 7,622,466 -2,500 0.87 877,849,452 8,232,263 1.080 2017-02-17
238 2017-02-20 7,624,966 -10,000 0.87 877,849,452 8,082,464 1.060 2017-02-16
239 2017-02-15 7,634,966 -36,000 0.87 877,849,452 8,169,414 1.070 2017-02-13
240 2017-02-13 7,670,966 -4,000 0.87 877,849,452 8,207,934 1.070 2017-02-09
241 2017-01-13 7,674,966 -10,000 0.87 877,849,452 8,595,962 1.120 2017-01-11
242 2017-01-11 7,684,966 -50,000 0.88 877,849,452 8,607,162 1.120 2017-01-09
243 2016-12-14 7,734,966 22,000 0.88 877,849,452 7,889,665 1.020 2016-12-12
244 2016-11-30 7,712,966 22,000 0.88 877,849,452 8,098,614 1.050 2016-11-28
245 2016-11-25 7,690,966 -26,000 0.88 877,849,452 8,152,424 1.060 2016-11-23
246 2016-10-03 7,716,966 -116,000 0.88 877,849,452 9,414,699 1.220 2016-09-29
247 2016-09-20 7,832,966 -10,000 0.89 877,849,452 8,146,285 1.040 2016-09-15
248 2016-09-19 7,842,966 -2,000 0.89 877,849,452 8,156,685 1.040 2016-09-14
249 2016-08-15 7,844,966 -50,000 0.94 832,394,907 8,158,765 1.040 2016-08-11
250 2016-08-11 7,894,966 -2,000 0.95 832,394,907 8,368,664 1.060 2016-08-09
251 2016-08-03 7,896,966 12,000 0.95 832,394,907 7,817,996 0.990 2016-07-29
252 2016-07-19 7,884,966 -12,000 0.95 832,394,907 7,806,116 0.990 2016-07-15
253 2016-07-07 7,896,966 -30,000 0.95 832,394,907 7,502,118 0.950 2016-07-05
254 2016-05-24 7,926,966 -10,000 0.95 832,394,907 7,689,157 0.970 2016-05-20
255 2016-05-10 7,936,966 100,000 0.95 832,394,907 7,778,227 0.980 2016-05-06
256 2016-05-03 7,836,966 -3,500 0.94 832,394,907 7,836,966 1.000 2016-04-28
257 2016-04-12 7,840,466 -4,000 0.94 832,394,907 8,075,680 1.030 2016-04-08
258 2016-04-08 7,844,466 -2,000 0.94 832,394,907 7,922,911 1.010 2016-04-06
259 2016-04-05 7,846,466 -100,000 0.94 832,394,907 8,160,325 1.040 2016-03-31
260 2016-03-31 7,946,466 -181,000 0.95 832,394,907 8,264,325 1.040 2016-03-29
261 2016-03-24 8,127,466 -40,000 0.98 832,394,907 8,452,565 1.040 2016-03-22
262 2016-03-22 8,167,466 98,000 0.98 832,394,907 8,494,165 1.040 2016-03-18
263 2016-03-21 8,069,466 119,000 0.97 832,394,907 8,715,023 1.080 2016-03-17
264 2016-03-17 7,950,466 24,000 0.96 832,394,907 8,506,999 1.070 2016-03-15
265 2016-03-16 7,926,466 -10,000 0.95 832,394,907 8,639,848 1.090 2016-03-14
266 2016-03-15 7,936,466 146,000 0.95 832,394,907 8,650,748 1.090 2016-03-11
267 2016-03-14 7,790,466 212,000 0.94 832,394,907 8,335,799 1.070 2016-03-10
268 2016-03-11 7,578,466 204,000 0.91 832,394,907 8,260,528 1.090 2016-03-09
269 2016-03-10 7,374,466 426,000 0.89 832,394,907 7,816,934 1.060 2016-03-08
270 2016-03-08 6,948,466 730,000 0.83 832,394,907 6,878,981 0.990 2016-03-04
271 2016-03-07 6,218,466 306,000 0.75 832,394,907 5,907,543 0.950 2016-03-03
272 2016-03-04 5,912,466 38,000 0.71 832,394,907 5,853,341 0.990 2016-03-02
273 2016-03-03 5,874,466 338,000 0.71 832,394,907 5,756,977 0.980 2016-03-01
274 2016-03-02 5,536,466 178,000 0.67 832,394,907 5,259,643 0.950 2016-02-29
275 2016-03-01 5,358,466 100,000 0.64 832,394,907 5,090,543 0.950 2016-02-26
276 2016-02-29 5,258,466 60,000 0.63 832,394,907 4,837,789 0.920 2016-02-25
277 2016-02-26 5,198,466 40,000 0.62 832,394,907 4,938,543 0.950 2016-02-24
278 2016-02-25 5,158,466 32,000 0.62 832,394,907 5,003,712 0.970 2016-02-23
279 2016-02-24 5,126,466 -64,000 0.62 832,394,907 5,075,201 0.990 2016-02-22
280 2016-02-22 5,190,466 78,000 0.62 832,394,907 4,723,324 0.910 2016-02-18
281 2016-02-19 5,112,466 70,000 0.61 832,394,907 4,447,845 0.870 2016-02-17
282 2016-02-18 5,042,466 2,000 0.61 832,394,907 4,386,945 0.870 2016-02-16
283 2016-02-16 5,040,466 40,000 0.61 832,394,907 4,334,801 0.860 2016-02-12
284 2016-02-15 5,000,466 10,000 0.60 832,394,907 4,400,410 0.880 2016-02-11
285 2016-02-12 4,990,466 74,000 0.60 832,394,907 4,541,324 0.910 2016-02-05
286 2016-02-05 4,916,466 80,000 0.59 832,394,907 4,473,984 0.910 2016-02-03
287 2016-02-03 4,836,466 50,000 0.58 832,394,907 4,497,913 0.930 2016-02-01
288 2016-02-02 4,786,466 210,000 0.58 832,394,907 4,403,549 0.920 2016-01-29
289 2016-02-01 4,576,466 120,000 0.55 832,394,907 4,210,349 0.920 2016-01-28
290 2016-01-29 4,456,466 118,000 0.54 832,394,907 4,189,078 0.940 2016-01-27
291 2016-01-28 4,338,466 258,000 0.52 832,394,907 3,991,389 0.920 2016-01-26
292 2016-01-26 4,080,466 -180,000 0.49 832,394,907 3,998,857 0.980 2016-01-22
293 2016-01-25 4,260,466 180,000 0.51 832,394,907 4,004,838 0.940 2016-01-21
294 2016-01-22 4,080,466 180,000 0.49 832,394,907 4,284,489 1.050 2016-01-20
295 2016-01-21 3,900,466 -50,000 0.47 832,394,907 4,368,522 1.120 2016-01-19
296 2016-01-20 3,950,466 -50,000 0.47 832,394,907 4,147,989 1.050 2016-01-18
297 2016-01-18 4,000,466 50,000 0.48 832,394,907 4,480,522 1.120 2016-01-14
298 2016-01-15 3,950,466 56,000 0.47 832,394,907 4,345,513 1.100 2016-01-13
299 2016-01-14 3,894,466 14,000 0.47 832,394,907 4,167,079 1.070 2016-01-12
300 2016-01-13 3,880,466 52,000 0.47 832,394,907 4,734,169 1.220 2016-01-11
301 2016-01-12 3,828,466 -32,000 0.46 832,394,907 5,053,575 1.320 2016-01-08
302 2016-01-11 3,860,466 -60,000 0.46 832,394,907 4,516,745 1.170 2016-01-07
303 2016-01-08 3,920,466 -24,000 0.47 832,394,907 4,704,559 1.200 2016-01-06
304 2016-01-07 3,944,466 -30,000 0.47 832,394,907 4,693,915 1.190 2016-01-05
305 2016-01-06 3,974,466 -94,000 0.48 832,394,907 4,451,402 1.120 2016-01-04
306 2016-01-05 4,068,466 -182,000 0.49 832,394,907 4,475,313 1.100 2015-12-30
307 2015-12-30 4,250,466 1,036,000 0.51 832,394,907 4,250,466 1.000 2015-12-28
308 2015-12-29 3,214,466 88,000 0.39 832,394,907 2,989,453 0.930 2015-12-23
309 2015-12-28 3,126,466 -568,000 0.38 832,394,907 3,095,201 0.990 2015-12-22
310 2015-12-11 3,694,466 -80,000 0.44 832,394,907 2,881,683 0.780 2015-12-09
311 2015-11-18 3,774,466 -84,000 0.45 832,394,907 2,868,594 0.760 2015-11-16
312 2015-11-11 3,858,466 90,000 0.46 832,394,907 3,048,188 0.790 2015-11-09
313 2015-11-10 3,768,466 80,000 0.45 832,394,907 2,977,088 0.790 2015-11-06
314 2015-11-05 3,688,466 50,000 0.44 832,394,907 2,950,773 0.800 2015-11-03
315 2015-11-04 3,638,466 50,000 0.44 832,394,907 2,874,388 0.790 2015-11-02
316 2015-10-27 3,588,466 -10,000 0.43 832,394,907 2,906,657 0.810 2015-10-23
317 2015-10-23 3,598,466 62,000 0.43 832,394,907 2,914,757 0.810 2015-10-20
318 2015-10-22 3,536,466 58,000 0.42 832,394,907 2,864,537 0.810 2015-10-19
319 2015-10-20 3,478,466 80,000 0.42 832,394,907 2,782,773 0.800 2015-10-16
320 2015-10-12 3,398,466 -10,000 0.41 832,394,907 2,684,788 0.790 2015-10-08
321 2015-10-02 3,408,466 6,000 0.41 832,394,907 2,658,603 0.780 2015-09-29
322 2015-09-30 3,402,466 2,000 0.41 832,394,907 2,721,973 0.800 2015-09-25
323 2015-09-11 3,400,466 -12,000 0.41 832,394,907 2,754,377 0.810 2015-09-09
324 2015-09-09 3,412,466 12,000 0.41 832,394,907 2,764,097 0.810 2015-09-07
325 2015-09-02 3,400,466 80,000 0.41 832,394,907 2,754,377 0.810 2015-08-31
326 2015-09-01 3,320,466 -100,000 0.40 832,394,907 2,822,396 0.850 2015-08-28
327 2015-08-31 3,420,466 60,000 0.41 832,394,907 2,838,987 0.830 2015-08-27
328 2015-08-17 3,360,466 36,000 0.40 832,394,907 3,058,024 0.910 2015-08-13
329 2015-08-12 3,324,466 30,000 0.40 832,394,907 3,058,509 0.920 2015-08-10
330 2015-08-10 3,294,466 80,000 0.40 832,394,907 3,030,909 0.920 2015-08-06
331 2015-07-29 3,214,466 -40,000 0.39 832,394,907 3,053,743 0.950 2015-07-27
332 2015-07-28 3,254,466 -148,000 0.39 832,394,907 3,156,832 0.970 2015-07-24
333 2015-07-27 3,402,466 -8,000 0.41 832,394,907 3,300,392 0.970 2015-07-23
334 2015-07-24 3,410,466 6,000 0.41 832,394,907 3,308,152 0.970 2015-07-22
335 2015-07-23 3,404,466 -30,000 0.41 832,394,907 3,200,198 0.940 2015-07-21
336 2015-07-21 3,434,466 -50,000 0.41 832,394,907 3,125,364 0.910 2015-07-17
337 2015-07-16 3,484,466 -36,000 0.42 832,394,907 3,240,553 0.930 2015-07-14
338 2015-07-15 3,520,466 -120,000 0.42 832,394,907 3,344,443 0.950 2015-07-13
339 2015-07-13 3,640,466 90,000 0.44 832,394,907 3,167,205 0.870 2015-07-09
340 2015-07-10 3,550,466 -44,000 0.43 832,394,907 2,911,382 0.820 2015-07-08
341 2015-07-09 3,594,466 50,000 0.43 832,394,907 3,199,075 0.890 2015-07-07
342 2015-07-08 3,544,466 94,000 0.43 832,394,907 3,260,909 0.920 2015-07-06
343 2015-07-07 3,450,466 -60,000 0.41 832,394,907 3,415,961 0.990 2015-07-03
344 2015-07-06 3,510,466 -1,000 0.42 832,394,907 3,580,675 1.020 2015-07-02
345 2015-07-02 3,511,466 10,000 0.42 832,394,907 3,616,810 1.030 2015-06-29
346 2015-06-30 3,501,466 100,000 0.42 832,394,907 3,781,583 1.080 2015-06-26
347 2015-06-29 3,401,466 -50,000 0.41 832,394,907 3,741,613 1.100 2015-06-25
348 2015-06-25 3,451,466 44,000 0.41 832,394,907 3,796,613 1.100 2015-06-23
349 2015-06-24 3,407,466 40,000 0.41 832,394,907 3,714,138 1.090 2015-06-22
350 2015-06-23 3,367,466 -64,000 0.40 832,394,907 3,603,189 1.070 2015-06-19
351 2015-06-22 3,431,466 -12,000 0.41 832,394,907 3,774,613 1.100 2015-06-18
352 2015-06-18 3,443,466 150,000 0.41 832,394,907 3,615,639 1.050 2015-06-16
353 2015-06-17 3,293,466 80,000 0.40 832,394,907 3,622,813 1.100 2015-06-15
354 2015-06-16 3,213,466 30,000 0.39 832,394,907 3,534,813 1.100 2015-06-12
355 2015-06-12 3,183,466 180,000 0.38 832,394,907 3,406,309 1.070 2015-06-10
356 2015-06-11 3,003,466 -178,000 0.36 832,394,907 3,363,882 1.120 2015-06-09
357 2015-06-10 3,181,466 -40,000 0.38 832,394,907 3,722,315 1.170 2015-06-08
358 2015-06-09 3,221,466 -230,000 0.39 832,394,907 3,736,901 1.160 2015-06-05
359 2015-06-08 3,451,466 -4,000 0.41 832,394,907 4,279,818 1.240 2015-06-04
360 2015-06-05 3,455,466 -370,000 0.42 832,394,907 4,284,778 1.240 2015-06-03
361 2015-06-04 3,825,466 -60,000 0.46 832,394,907 4,743,578 1.240 2015-06-02
362 2015-06-03 3,885,466 100,000 0.47 832,394,907 4,817,978 1.240 2015-06-01
363 2015-06-02 3,785,466 -80,000 0.45 832,394,907 4,466,850 1.180 2015-05-29
364 2015-06-01 3,865,466 228,000 0.46 832,394,907 4,909,142 1.270 2015-05-28
365 2015-05-29 3,637,466 -28,000 0.44 832,394,907 4,474,083 1.230 2015-05-27
366 2015-05-28 3,665,466 -100,000 0.44 832,394,907 4,178,631 1.140 2015-05-26
367 2015-05-27 3,765,466 -70,000 0.45 832,394,907 4,292,631 1.140 2015-05-22
368 2015-05-26 3,835,466 -176,000 0.46 832,394,907 4,219,013 1.100 2015-05-21
369 2015-05-22 4,011,466 -210,000 0.48 832,394,907 4,412,613 1.100 2015-05-20
370 2015-05-21 4,221,466 -202,000 0.51 832,394,907 4,390,325 1.040 2015-05-19
371 2015-05-19 4,423,466 140,000 0.53 832,394,907 4,644,639 1.050 2015-05-15
372 2015-05-18 4,283,466 -10,000 0.51 832,394,907 4,369,135 1.020 2015-05-14
373 2015-05-15 4,293,466 -26,000 0.52 832,394,907 4,422,270 1.030 2015-05-13
374 2015-05-14 4,319,466 -74,000 0.52 832,394,907 4,621,829 1.070 2015-05-12
375 2015-05-13 4,393,466 -371,200 0.53 832,394,907 4,481,335 1.020 2015-05-11
376 2015-05-12 4,764,666 230,000 0.57 832,394,907 4,812,313 1.010 2015-05-08
377 2015-05-11 4,534,666 290,000 0.54 832,394,907 4,489,319 0.990 2015-05-07
378 2015-05-08 4,244,666 154,000 0.51 832,394,907 4,456,899 1.050 2015-05-06
379 2015-04-28 4,090,666 206,000 0.49 832,394,907 4,254,293 1.040 2015-04-24
380 2015-04-27 3,884,666 -1,108,000 0.47 832,394,907 4,078,899 1.050 2015-04-23
381 2015-04-24 4,992,666 270,000 0.60 832,394,907 5,042,593 1.010 2015-04-22
382 2015-04-23 4,722,666 -40,000 0.57 832,394,907 4,722,666 1.000 2015-04-21
383 2015-04-22 4,762,666 190,000 0.57 832,394,907 4,572,159 0.960 2015-04-20
384 2015-04-21 4,572,666 -138,000 0.55 832,394,907 4,618,393 1.010 2015-04-17
385 2015-04-20 4,710,666 734,000 0.57 832,394,907 4,710,666 1.000 2015-04-16
386 2015-04-17 3,976,666 448,000 0.48 832,394,907 4,016,433 1.010 2015-04-15
387 2015-04-16 3,528,666 -712,250 0.42 832,394,907 3,634,526 1.030 2015-04-14
388 2015-04-15 4,240,916 -259,650 0.51 832,394,907 3,986,461 0.940 2015-04-13
389 2015-04-14 4,500,566 309,400 0.54 832,394,907 4,095,515 0.910 2015-04-10
390 2015-04-13 4,191,166 500 0.50 832,394,907 3,897,784 0.930 2015-04-09
391 2015-04-10 4,190,666 -30,000 0.50 832,394,907 3,771,599 0.900 2015-04-08
392 2015-04-09 4,220,666 77,500 0.51 832,394,907 3,714,186 0.880 2015-04-02
393 2015-04-08 4,143,166 82,000 0.50 832,394,907 3,687,418 0.890 2015-04-01
394 2015-03-05 4,061,166 100,000 0.49 832,394,907 3,451,991 0.850 2015-03-03
395 2015-03-02 3,961,166 -20,000 0.48 832,394,907 3,406,603 0.860 2015-02-26
396 2015-02-25 3,981,166 -180,000 0.48 832,394,907 3,503,426 0.880 2015-02-23
397 2015-02-24 4,161,166 20,000 0.50 832,394,907 3,495,379 0.840 2015-02-17
398 2015-02-16 4,141,166 -2,000 0.50 832,394,907 3,437,168 0.830 2015-02-12
399 2015-02-10 4,143,166 -10,000 0.50 832,394,907 3,480,259 0.840 2015-02-06
400 2015-02-09 4,153,166 -20,000 0.50 832,394,907 3,488,659 0.840 2015-02-05
401 2015-02-06 4,173,166 -50,000 0.50 832,394,907 3,505,459 0.840 2015-02-04
402 2015-02-05 4,223,166 -16,000 0.51 832,394,907 3,547,459 0.840 2015-02-03
403 2015-01-30 4,239,166 -20,000 0.51 832,394,907 3,603,291 0.850 2015-01-28
404 2015-01-29 4,259,166 80,000 0.51 832,394,907 3,577,699 0.840 2015-01-27
405 2015-01-23 4,179,166 -10,000 0.50 832,394,907 3,468,708 0.830 2015-01-21
406 2015-01-22 4,189,166 -2,000 0.50 832,394,907 3,477,008 0.830 2015-01-20
407 2015-01-20 4,191,166 -16,000 0.50 832,394,907 3,562,491 0.850 2015-01-16
408 2015-01-14 4,207,166 80,000 0.51 832,394,907 3,576,091 0.850 2015-01-12
409 2015-01-13 4,127,166 -30,000 0.50 832,394,907 3,590,634 0.870 2015-01-09
410 2015-01-12 4,157,166 -6,000 0.50 832,394,907 3,616,734 0.870 2015-01-08
411 2015-01-09 4,163,166 50,000 0.50 832,394,907 3,580,323 0.860 2015-01-07
412 2015-01-08 4,113,166 -4,000 0.49 832,394,907 3,537,323 0.860 2015-01-06
413 2015-01-06 4,117,166 90,000 0.49 832,394,907 3,581,934 0.870 2015-01-02
414 2015-01-05 4,027,166 44,000 0.48 832,394,907 3,382,819 0.840 2014-12-30
415 2015-01-02 3,983,166 -94,000 0.48 832,394,907 3,425,523 0.860 2014-12-29
416 2014-12-30 4,077,166 40,000 0.49 832,394,907 3,384,048 0.830 2014-12-23
417 2014-12-29 4,037,166 -16,000 0.49 832,394,907 3,350,848 0.830 2014-12-22
418 2014-12-23 4,053,166 100,000 0.49 832,394,907 3,404,659 0.840 2014-12-19
419 2014-12-22 3,953,166 -82,000 0.47 832,394,907 3,360,191 0.850 2014-12-18
420 2014-12-19 4,035,166 100,000 0.48 832,394,907 3,389,539 0.840 2014-12-17
421 2014-12-18 3,935,166 236,000 0.47 832,394,907 3,462,946 0.880 2014-12-16
422 2014-12-17 3,699,166 22,000 0.44 832,394,907 3,403,233 0.920 2014-12-15
423 2014-12-15 3,677,166 2,000 0.44 832,394,907 3,162,363 0.860 2014-12-11
424 2014-12-12 3,675,166 -20,000 0.44 832,394,907 3,234,146 0.880 2014-12-10
425 2014-12-10 3,695,166 434,000 0.44 832,394,907 3,214,794 0.870 2014-12-08
426 2014-12-09 3,261,166 2,000 0.39 832,394,907 3,130,719 0.960 2014-12-05
427 2014-12-08 3,259,166 160,000 0.39 832,394,907 3,063,616 0.940 2014-12-04
428 2014-12-05 3,099,166 120,000 0.37 832,394,907 2,851,233 0.920 2014-12-03
429 2014-12-01 2,979,166 -30,000 0.36 832,394,907 2,859,999 0.960 2014-11-27
430 2014-11-28 3,009,166 100,000 0.36 832,394,907 2,948,983 0.980 2014-11-26
431 2014-11-27 2,909,166 150,000 0.35 832,394,907 2,821,891 0.970 2014-11-25
432 2014-11-26 2,759,166 316,000 0.33 832,394,907 2,759,166 1.000 2014-11-24
433 2014-11-25 2,443,166 168,000 0.29 832,394,907 2,736,346 1.120 2014-11-21
434 2014-11-24 2,275,166 80,000 0.27 832,394,907 2,639,193 1.160 2014-11-20
435 2014-11-21 2,195,166 -310,000 0.26 832,394,907 2,414,683 1.100 2014-11-19
436 2014-11-20 2,505,166 270,000 0.33 757,394,907 3,081,354 1.230 2014-11-18
437 2014-11-19 2,235,166 385,000 0.30 757,394,907 2,659,848 1.190 2014-11-17
438 2014-11-18 1,850,166 -87,000 0.24 757,394,907 2,238,701 1.210 2014-11-14
439 2014-11-17 1,937,166 -142,000 0.26 757,394,907 2,188,998 1.130 2014-11-13
440 2014-11-14 2,079,166 -126,000 0.27 757,394,907 1,954,416 0.940 2014-11-12
441 2014-11-04 2,205,166 48,000 0.29 757,394,907 1,984,649 0.900 2014-10-31
442 2014-11-03 2,157,166 12,000 0.28 757,394,907 1,855,163 0.860 2014-10-30
443 2014-09-15 2,145,166 -8,000 0.28 757,394,907 1,973,553 0.920 2014-09-11
444 2014-09-12 2,153,166 80,000 0.28 757,394,907 1,937,849 0.900 2014-09-10
445 2014-09-03 2,073,166 -2,000 0.27 757,394,907 1,990,239 0.960 2014-09-01
446 2014-08-28 2,075,166 18,000 0.27 757,394,907 1,992,159 0.960 2014-08-26
447 2014-08-22 2,057,166 70,000 0.27 757,394,907 1,974,879 0.960 2014-08-20
448 2014-08-21 1,987,166 -600 0.26 757,394,907 1,867,936 0.940 2014-08-19
449 2014-08-18 1,987,766 -20,000 0.26 757,394,907 1,888,378 0.950 2014-08-14
450 2014-08-15 2,007,766 -22,000 0.27 757,394,907 1,927,455 0.960 2014-08-13
451 2014-08-14 2,029,766 22,000 0.27 757,394,907 1,806,492 0.890 2014-08-12
452 2014-08-11 2,007,766 48,000 0.27 757,394,907 1,827,067 0.910 2014-08-07
453 2014-08-06 1,959,766 -38,000 0.26 757,394,907 1,704,996 0.870 2014-08-04
454 2014-07-30 1,997,766 4,000 0.26 757,394,907 1,698,101 0.850 2014-07-28
455 2014-07-23 1,993,766 -2,128 0.26 757,394,907 1,694,701 0.850 2014-07-21
456 2014-07-16 1,995,894 30,000 0.26 757,394,907 1,676,551 0.840 2014-07-14
457 2014-07-02 1,965,894 -1,000 0.26 757,394,907 1,631,692 0.830 2014-06-27
458 2014-05-29 1,966,894 -600 0.32 606,144,907 1,652,191 0.840 2014-05-27
459 2014-05-05 1,967,494 -8,000 0.32 606,144,907 1,672,370 0.850 2014-04-30
460 2014-04-25 1,975,494 30,000 0.33 606,144,907 1,738,435 0.880 2014-04-23
461 2014-04-22 1,945,494 10,000 0.32 606,144,907 1,673,125 0.860 2014-04-16
462 2014-04-14 1,935,494 -2,000 0.32 606,144,907 1,683,880 0.870 2014-04-10
463 2014-03-14 1,937,494 -40,000 0.32 606,144,907 1,666,245 0.860 2014-03-12
464 2014-03-13 1,977,494 -600 0.33 606,144,907 1,720,420 0.870 2014-03-11
465 2014-03-10 1,978,094 -80,000 0.33 606,144,907 1,701,161 0.860 2014-03-06
466 2014-02-12 2,058,094 -6,000 0.34 606,144,907 1,811,123 0.880 2014-02-10
467 2014-01-28 2,064,094 60,000 0.34 606,144,907 1,754,480 0.850 2014-01-24
468 2014-01-21 2,004,094 -4,000 0.33 606,144,907 1,763,603 0.880 2014-01-17
469 2014-01-17 2,008,094 4,000 0.33 606,144,907 1,747,042 0.870 2014-01-15
470 2014-01-10 2,004,094 -20,000 0.33 606,144,907 1,723,521 0.860 2014-01-08
471 2014-01-07 2,024,094 50,000 0.33 606,144,907 1,801,444 0.890 2014-01-03
472 2013-12-27 1,974,094 -10,000 0.33 606,144,907 1,697,721 0.860 2013-12-20
473 2013-12-20 1,984,094 -120,000 0.33 606,144,907 2,023,776 1.020 2013-12-18
474 2013-12-19 2,104,094 -30,000 0.35 606,144,907 2,146,176 1.020 2013-12-17
475 2013-12-18 2,134,094 -22,000 0.35 606,144,907 2,176,776 1.020 2013-12-16
476 2013-12-17 2,156,094 10,000 0.36 606,144,907 2,220,777 1.030 2013-12-13
477 2013-12-16 2,146,094 28,000 0.35 606,144,907 2,210,477 1.030 2013-12-12
478 2013-12-12 2,118,094 50,000 0.35 606,144,907 2,096,913 0.990 2013-12-10
479 2013-12-11 2,068,094 130,000 0.34 606,144,907 2,047,413 0.990 2013-12-09
480 2013-12-10 1,938,094 80,000 0.32 606,144,907 2,112,522 1.090 2013-12-06
481 2013-12-09 1,858,094 20,000 0.31 606,144,907 2,062,484 1.110 2013-12-05
482 2013-12-06 1,838,094 10,000 0.30 606,144,907 2,003,522 1.090 2013-12-04
483 2013-12-05 1,828,094 -36,000 0.30 606,144,907 1,919,499 1.050 2013-12-03
484 2013-12-04 1,864,094 -32,000 0.31 606,144,907 1,845,453 0.990 2013-12-02
485 2013-12-03 1,896,094 -132,000 0.31 606,144,907 1,915,055 1.010 2013-11-29
486 2013-12-02 2,028,094 -100,000 0.33 606,144,907 1,886,127 0.930 2013-11-28
487 2013-11-29 2,128,094 -68,000 0.35 606,144,907 1,979,127 0.930 2013-11-27
488 2013-11-26 2,196,094 -2,000 0.36 606,144,907 1,888,641 0.860 2013-11-22
489 2013-11-22 2,198,094 -10,000 0.36 606,144,907 1,912,342 0.870 2013-11-20
490 2013-11-11 2,208,094 -4,000 0.36 606,144,907 1,876,880 0.850 2013-11-07
491 2013-10-25 2,212,094 -4,000 0.36 606,144,907 1,902,401 0.860 2013-10-23
492 2013-10-24 2,216,094 -2,000 0.37 606,144,907 1,861,519 0.840 2013-10-22
493 2013-10-22 2,218,094 -20,000 0.37 606,144,907 1,885,380 0.850 2013-10-18
494 2013-10-18 2,238,094 50,000 0.37 606,144,907 1,902,380 0.850 2013-10-16
495 2013-09-18 2,188,094 40,000 0.36 606,144,907 1,925,523 0.880 2013-09-16
496 2013-09-12 2,148,094 -6,500 0.35 606,144,907 1,868,842 0.870 2013-09-10
497 2013-09-10 2,154,594 -10,000 0.36 606,144,907 1,852,951 0.860 2013-09-06
498 2013-09-09 2,164,594 46,000 0.36 606,144,907 1,948,135 0.900 2013-09-05
499 2013-08-12 2,118,594 -14,000 0.35 606,144,907 1,779,619 0.840 2013-08-08
500 2013-08-02 2,132,594 -300 0.35 606,144,907 1,834,031 0.860 2013-07-31
501 2013-07-31 2,132,894 80,000 0.35 606,144,907 1,876,947 0.880 2013-07-29
502 2013-07-30 2,052,894 80,000 0.34 606,144,907 1,847,605 0.900 2013-07-26
503 2013-07-23 1,972,894 -20,000 0.33 606,144,907 1,676,960 0.850 2013-07-19
504 2013-07-22 1,992,894 20,000 0.33 606,144,907 1,693,960 0.850 2013-07-18
505 2013-07-19 1,972,894 -14,000 0.33 606,144,907 1,637,502 0.830 2013-07-17
506 2013-07-05 1,986,894 -60,000 0.33 606,144,907 1,470,302 0.740 2013-07-03
507 2013-07-03 2,046,894 -6,400 0.34 606,144,907 1,473,764 0.720 2013-06-28
508 2013-06-04 2,053,294 -58,000 0.34 606,144,907 1,581,036 0.770 2013-05-31
509 2013-05-10 2,111,294 24,000 0.35 606,144,907 1,710,148 0.810 2013-05-08
510 2013-05-09 2,087,294 30,000 0.34 606,144,907 1,669,835 0.800 2013-05-07
511 2013-05-08 2,057,294 -120,000 0.34 606,144,907 1,707,554 0.830 2013-05-06
512 2013-03-26 2,177,294 14,000 0.36 606,144,907 1,632,971 0.750 2013-03-22
513 2013-03-25 2,163,294 60,000 0.36 606,144,907 1,622,471 0.750 2013-03-21
514 2013-03-20 2,103,294 -10,000 0.35 606,144,907 1,619,536 0.770 2013-03-18
515 2013-03-19 2,113,294 -60,000 0.35 606,144,907 1,648,369 0.780 2013-03-15
516 2013-03-15 2,173,294 -170,000 0.36 606,144,907 1,695,169 0.780 2013-03-13
517 2013-03-14 2,343,294 50,000 0.39 606,144,907 1,780,903 0.760 2013-03-12
518 2013-03-13 2,293,294 50,000 0.38 606,144,907 1,719,971 0.750 2013-03-11
519 2013-03-07 2,243,294 10,000 0.37 606,144,907 1,682,471 0.750 2013-03-05
520 2013-02-22 2,233,294 30,000 0.37 606,144,907 1,741,969 0.780 2013-02-20
521 2013-02-20 2,203,294 -2,000 0.36 606,144,907 1,762,635 0.800 2013-02-18
522 2013-02-19 2,205,294 -4,000 0.36 606,144,907 1,786,288 0.810 2013-02-15
523 2013-02-18 2,209,294 56,000 0.36 606,144,907 1,789,528 0.810 2013-02-14
524 2013-02-01 2,153,294 -10,000 0.36 606,144,907 1,744,168 0.810 2013-01-30
525 2013-01-31 2,163,294 60,000 0.36 606,144,907 1,752,268 0.810 2013-01-29
526 2013-01-30 2,103,294 40,000 0.35 606,144,907 1,703,668 0.810 2013-01-28
527 2013-01-29 2,063,294 60,000 0.34 606,144,907 1,691,901 0.820 2013-01-25
528 2013-01-24 2,003,294 -196,000 0.33 606,144,907 1,802,965 0.900 2013-01-22
529 2013-01-23 2,199,294 -68,000 0.36 606,144,907 1,737,442 0.790 2013-01-21
530 2013-01-22 2,267,294 -30,000 0.37 606,144,907 1,700,471 0.750 2013-01-18
531 2013-01-21 2,297,294 36,000 0.38 606,144,907 1,745,943 0.760 2013-01-17
532 2013-01-18 2,261,294 -108,000 0.37 606,144,907 1,673,358 0.740 2013-01-16
533 2013-01-17 2,369,294 -53,000 0.39 606,144,907 1,776,971 0.750 2013-01-15
534 2013-01-15 2,422,294 -100,000 0.40 606,144,907 1,744,052 0.720 2013-01-11
535 2013-01-10 2,522,294 -40,000 0.42 606,144,907 1,740,383 0.690 2013-01-08
536 2013-01-09 2,562,294 -86,000 0.42 606,144,907 1,767,983 0.690 2013-01-07
537 2013-01-08 2,648,294 30,000 0.44 606,144,907 1,827,323 0.690 2013-01-04
538 2013-01-07 2,618,294 -208,000 0.43 606,144,907 1,806,623 0.690 2013-01-03
539 2013-01-02 2,826,294 -100,000 0.47 606,144,907 1,950,143 0.690 2012-12-27
540 2012-12-27 2,926,294 48,000 0.48 606,144,907 2,019,143 0.690 2012-12-20
541 2012-12-21 2,878,294 79,400 0.47 606,144,907 1,928,457 0.670 2012-12-19
542 2012-12-14 2,798,894 120,000 0.46 606,144,907 1,819,281 0.650 2012-12-12
543 2012-12-12 2,678,894 12,000 0.44 606,144,907 1,741,281 0.650 2012-12-10
544 2012-12-11 2,666,894 -96,000 0.44 606,144,907 1,733,481 0.650 2012-12-07
545 2012-12-07 2,762,894 -150,000 0.46 606,144,907 1,795,881 0.650 2012-12-05
546 2012-12-06 2,912,894 -100,000 0.48 606,144,907 1,864,252 0.640 2012-12-04
547 2012-12-04 3,012,894 -262,000 0.50 606,144,907 1,958,381 0.650 2012-11-30
548 2012-12-03 3,274,894 -364,000 0.54 606,144,907 2,095,932 0.640 2012-11-29
549 2012-11-29 3,638,894 -32,000 0.60 606,144,907 2,365,281 0.650 2012-11-27
550 2012-11-28 3,670,894 -100,000 0.61 606,144,907 2,386,081 0.650 2012-11-26
551 2012-11-27 3,770,894 -110,000 0.62 606,144,907 2,451,081 0.650 2012-11-23
552 2012-11-26 3,880,894 -90,000 0.64 606,144,907 2,561,390 0.660 2012-11-22
553 2012-11-23 3,970,894 -116,000 0.66 606,144,907 2,620,790 0.660 2012-11-21
554 2012-11-22 4,086,894 -160,000 0.67 606,144,907 2,697,350 0.660 2012-11-20
555 2012-11-16 4,246,894 -34,000 0.70 606,144,907 2,802,950 0.660 2012-11-14
556 2012-11-14 4,280,894 -424,000 0.71 606,144,907 2,782,581 0.650 2012-11-12
557 2012-11-13 4,704,894 -74,000 0.78 606,144,907 3,152,279 0.670 2012-11-09
558 2012-11-09 4,778,894 -80,000 0.79 606,144,907 3,201,859 0.670 2012-11-07
559 2012-11-05 4,858,894 178,000 0.80 606,144,907 3,158,281 0.650 2012-11-01
560 2012-11-02 4,680,894 86,000 0.77 606,144,907 3,042,581 0.650 2012-10-31
561 2012-10-29 4,594,894 -30,000 0.76 606,144,907 3,078,579 0.670 2012-10-25
562 2012-10-26 4,624,894 -30,000 0.76 606,144,907 3,144,928 0.680 2012-10-24
563 2012-10-24 4,654,894 122,000 0.77 606,144,907 3,118,779 0.670 2012-10-19
564 2012-10-22 4,532,894 40,000 0.75 606,144,907 2,855,723 0.630 2012-10-18
565 2012-10-19 4,492,894 -60,000 0.74 606,144,907 2,965,310 0.660 2012-10-17
566 2012-10-16 4,552,894 -6,000 0.75 606,144,907 3,095,968 0.680 2012-10-12
567 2012-10-12 4,558,894 -1,000 0.75 606,144,907 3,100,048 0.680 2012-10-10
568 2012-10-09 4,559,894 -60,000 0.75 606,144,907 3,009,530 0.660 2012-10-05
569 2012-10-05 4,619,894 -160,000 0.76 606,144,907 2,956,732 0.640 2012-10-03
570 2012-10-04 4,779,894 -52,000 0.79 606,144,907 3,154,730 0.660 2012-09-28
571 2012-10-03 4,831,894 -30,000 0.80 606,144,907 3,092,412 0.640 2012-09-27
572 2012-09-28 4,861,894 -90,000 0.80 606,144,907 3,014,374 0.620 2012-09-26
573 2012-09-26 4,951,894 -50,000 0.82 606,144,907 2,872,099 0.580 2012-09-24
574 2012-09-14 5,001,894 -1,000 0.83 606,144,907 3,401,288 0.680 2012-09-12
575 2012-09-12 5,002,894 30,000 0.83 606,144,907 3,151,823 0.630 2012-09-10
576 2012-09-04 4,972,894 20,000 0.82 606,144,907 3,033,465 0.610 2012-08-31
577 2012-08-31 4,952,894 -24,000 0.82 606,144,907 3,169,852 0.640 2012-08-29
578 2012-08-29 4,976,894 -100,000 0.82 606,144,907 3,135,443 0.630 2012-08-27
579 2012-08-28 5,076,894 -212,000 0.84 606,144,907 3,198,443 0.630 2012-08-24
580 2012-08-27 5,288,894 -114,000 0.87 606,144,907 3,279,114 0.620 2012-08-23
581 2012-08-08 5,402,894 -2,000 0.89 606,144,907 3,511,881 0.650 2012-08-06
582 2012-06-25 5,404,894 -20,000 0.89 606,144,907 3,242,936 0.600 2012-06-21
583 2012-05-23 5,424,894 20,000 0.89 606,144,907 3,526,181 0.650 2012-05-21
584 2012-05-17 5,404,894 -2,000 0.89 606,144,907 3,513,181 0.650 2012-05-15
585 2012-05-10 5,406,894 -40,000 0.89 606,144,907 3,784,826 0.700 2012-05-08
586 2012-04-27 5,446,894 -2,000 0.90 606,144,907 3,976,233 0.730 2012-04-25
587 2012-04-23 5,448,894 -20,000 0.90 606,144,907 4,086,671 0.750 2012-04-19
588 2012-04-17 5,468,894 -46,100 0.90 606,144,907 3,882,915 0.710 2012-04-13
589 2012-03-09 5,514,994 14,800 0.91 606,144,907 3,970,796 0.720 2012-03-07
590 2012-03-02 5,500,194 4,000 0.91 606,144,907 4,070,144 0.740 2012-02-29
591 2012-02-24 5,496,194 -2,000 0.91 606,144,907 4,067,184 0.740 2012-02-22
592 2012-02-10 5,498,194 -4,000 0.91 606,144,907 3,848,736 0.700 2012-02-08
593 2012-02-09 5,502,194 -2,000 0.91 606,144,907 3,796,514 0.690 2012-02-07
594 2012-01-10 5,504,194 6,000 0.91 606,144,907 3,302,516 0.600 2012-01-06
595 2012-01-03 5,498,194 2,000 0.91 606,144,907 3,133,971 0.570 2011-12-29
596 2011-12-20 5,496,194 4,000 0.91 606,144,907 3,242,754 0.590 2011-12-16
597 2011-12-16 5,492,194 2,000 0.91 606,144,907 3,185,473 0.580 2011-12-14
598 2011-12-14 5,490,194 -800 0.91 606,144,907 3,294,116 0.600 2011-12-12
599 2011-12-05 5,490,994 2,000 0.91 606,144,907 3,184,777 0.580 2011-12-01
600 2011-11-21 5,488,994 100,000 0.91 606,144,907 3,458,066 0.630 2011-11-17
601 2011-11-18 5,388,994 -2,000 0.89 606,144,907 3,341,176 0.620 2011-11-16
602 2011-11-15 5,390,994 -2,000 0.89 606,144,907 3,234,596 0.600 2011-11-11
603 2011-11-14 5,392,994 -20,000 0.89 606,144,907 3,289,726 0.610 2011-11-10
604 2011-11-11 5,412,994 -50,000 0.89 606,144,907 3,301,926 0.610 2011-11-09
605 2011-11-07 5,462,994 -50,000 0.90 606,144,907 3,277,796 0.600 2011-11-03
606 2011-10-10 5,512,994 2,000 0.91 606,144,907 3,252,666 0.590 2011-10-06
607 2011-10-06 5,510,994 6,000 0.91 606,144,907 3,031,047 0.550 2011-10-03
608 2011-10-04 5,504,994 -50,000 0.91 606,144,907 3,578,246 0.650 2011-09-30
609 2011-09-26 5,554,994 30,000 0.92 606,144,907 3,221,897 0.580 2011-09-22
610 2011-09-23 5,524,994 80,000 0.91 606,144,907 3,370,246 0.610 2011-09-21
611 2011-09-19 5,444,994 50,000 0.90 606,144,907 3,702,596 0.680 2011-09-15
612 2011-09-15 5,394,994 -4,000 0.89 606,144,907 4,100,195 0.760 2011-09-12
613 2011-09-09 5,398,994 50,000 0.89 606,144,907 4,211,215 0.780 2011-09-07
614 2011-09-06 5,348,994 50,000 0.88 606,144,907 4,279,195 0.800 2011-09-02
615 2011-09-05 5,298,994 -60,000 0.87 606,144,907 4,292,185 0.810 2011-09-01
616 2011-09-02 5,358,994 60,000 0.88 606,144,907 4,126,425 0.770 2011-08-31
617 2011-08-16 5,298,994 -400 0.87 606,144,907 4,610,125 0.870 2011-08-12
618 2011-08-11 5,299,394 -500 0.87 606,144,907 4,557,479 0.860 2011-08-09
619 2011-08-08 5,299,894 4,000 0.87 606,144,907 5,140,897 0.970 2011-08-04
620 2011-08-05 5,295,894 -50,000 0.87 606,144,907 5,189,976 0.980 2011-08-03
621 2011-08-03 5,345,894 -40,000 0.88 606,144,907 5,238,976 0.980 2011-08-01
622 2011-08-01 5,385,894 90,000 0.89 606,144,907 5,062,740 0.940 2011-07-28
623 2011-07-22 5,295,894 -400 0.87 606,144,907 5,084,058 0.960 2011-07-20
624 2011-07-15 5,296,294 -4,500 0.87 606,144,907 5,455,183 1.030 2011-07-13
625 2011-07-14 5,300,794 -199,400 0.87 606,144,907 5,088,762 0.960 2011-07-12
626 2011-07-08 5,500,194 4,000 0.91 606,144,907 5,445,192 0.990 2011-07-06
627 2011-07-04 5,496,194 -13,500 0.91 606,144,907 5,661,080 1.030 2011-06-29
628 2011-06-29 5,509,694 -500 0.91 606,144,907 5,674,985 1.030 2011-06-27
629 2011-06-24 5,510,194 -1,000 0.91 606,144,907 5,730,602 1.040 2011-06-22
630 2011-06-23 5,511,194 -3,500 0.91 606,144,907 5,786,754 1.050 2011-06-21
631 2011-06-22 5,514,694 -56,000 0.91 606,144,907 5,790,429 1.050 2011-06-20
632 2011-06-21 5,570,694 -51,000 0.92 606,144,907 5,793,522 1.040 2011-06-17
633 2011-06-20 5,621,694 -6,200 0.93 606,144,907 5,790,345 1.030 2011-06-16
634 2011-06-17 5,627,894 -50,000 0.93 606,144,907 5,853,010 1.040 2011-06-15
635 2011-06-16 5,677,894 -30,000 0.94 606,144,907 5,677,894 1.000 2011-06-14
636 2011-06-14 5,707,894 -12,000 0.94 606,144,907 5,365,420 0.940 2011-06-10
637 2011-06-02 5,719,894 200 0.94 606,144,907 5,376,700 0.940 2011-05-31
638 2011-05-30 5,719,694 30,000 0.94 606,144,907 5,376,512 0.940 2011-05-26
639 2011-05-25 5,689,694 -2,000 0.94 606,144,907 5,575,900 0.980 2011-05-23
640 2011-05-13 5,691,694 10,000 0.94 606,144,907 5,634,777 0.990 2011-05-11
641 2011-04-29 5,681,694 -8,000 0.94 606,144,907 5,852,145 1.030 2011-04-27
642 2011-04-28 5,689,694 -2,000 0.94 606,144,907 5,860,385 1.030 2011-04-26
643 2011-04-21 5,691,694 50,000 0.94 606,144,907 5,862,445 1.030 2011-04-19
644 2011-04-20 5,641,694 -1,200 0.93 606,144,907 5,810,945 1.030 2011-04-18
645 2011-04-18 5,642,894 -60,000 0.93 606,144,907 5,981,468 1.060 2011-04-14
646 2011-04-12 5,702,894 12,000 0.94 606,144,907 5,759,923 1.010 2011-04-08
647 2011-04-08 5,690,894 50,000 0.94 606,144,907 5,690,894 1.000 2011-04-06
648 2011-04-06 5,640,894 20,000 0.93 606,144,907 5,753,712 1.020 2011-04-01
649 2011-04-04 5,620,894 8,000 0.93 606,144,907 5,733,312 1.020 2011-03-31
650 2011-04-01 5,612,894 38,000 0.93 606,144,907 5,669,023 1.010 2011-03-30
651 2011-03-31 5,574,894 -4,000 0.92 606,144,907 5,686,392 1.020 2011-03-29
652 2011-03-30 5,578,894 -30,800 0.92 606,144,907 5,746,261 1.030 2011-03-28
653 2011-03-28 5,609,694 -18,000 0.93 606,144,907 6,002,373 1.070 2011-03-24
654 2011-03-25 5,627,694 90,000 0.93 606,144,907 6,134,186 1.090 2011-03-23
655 2011-03-23 5,537,694 30,000 0.91 606,144,907 5,759,202 1.040 2011-03-21
656 2011-03-18 5,507,694 -12,363 0.91 606,144,907 5,507,694 1.000 2011-03-16
657 2011-03-15 5,520,057 -1,000 0.91 606,144,907 5,520,057 1.000 2011-03-11
658 2011-03-11 5,521,057 -1,000 0.91 606,144,907 5,686,689 1.030 2011-03-09
659 2011-03-03 5,522,057 48,000 0.91 606,144,907 5,577,278 1.010 2011-03-01
660 2011-02-15 5,474,057 34,000 0.90 606,144,907 5,747,760 1.050 2011-02-11
661 2011-02-11 5,440,057 28,000 0.90 606,144,907 5,820,861 1.070 2011-02-09
662 2011-02-10 5,412,057 20,000 0.89 606,144,907 5,790,901 1.070 2011-02-08
663 2011-01-24 5,392,057 -10,000 0.89 606,144,907 5,661,660 1.050 2011-01-20
664 2011-01-21 5,402,057 20,000 0.89 606,144,907 5,834,222 1.080 2011-01-19
665 2011-01-18 5,382,057 4,000 0.89 606,144,907 5,920,263 1.100 2011-01-14
666 2011-01-13 5,378,057 32,000 0.89 606,144,907 5,808,302 1.080 2011-01-11
667 2011-01-12 5,346,057 10,000 0.88 606,144,907 5,666,820 1.060 2011-01-10
668 2011-01-11 5,336,057 8,000 0.88 606,144,907 5,976,384 1.120 2011-01-07
669 2011-01-10 5,328,057 10,000 0.88 606,144,907 5,860,863 1.100 2011-01-06
670 2011-01-03 5,318,057 26,000 0.88 606,144,907 5,637,140 1.060 2010-12-29
671 2010-12-30 5,292,057 58,000 0.87 606,144,907 5,556,660 1.050 2010-12-28
672 2010-12-15 5,234,057 50,000 0.86 606,144,907 6,071,506 1.160 2010-12-13
673 2010-12-14 5,184,057 -600 0.86 606,144,907 6,065,347 1.170 2010-12-10
674 2010-12-13 5,184,657 -18,600 0.86 606,144,907 6,221,588 1.200 2010-12-09
675 2010-12-03 5,203,257 -10,000 0.86 606,144,907 6,400,006 1.230 2010-12-01
676 2010-12-02 5,213,257 -66,000 0.86 606,144,907 6,308,041 1.210 2010-11-30
677 2010-11-30 5,279,257 40,000 0.87 606,144,907 6,387,901 1.210 2010-11-26
678 2010-11-22 5,239,257 6,000 0.86 606,144,907 6,444,286 1.230 2010-11-18
679 2010-11-18 5,233,257 20,000 0.86 606,144,907 6,489,239 1.240 2010-11-16
680 2010-11-17 5,213,257 -6,000 0.86 606,144,907 6,881,499 1.320 2010-11-15
681 2010-11-16 5,219,257 -94,500 0.86 606,144,907 6,680,649 1.280 2010-11-12
682 2010-11-15 5,313,757 -6,000 0.88 606,144,907 6,482,784 1.220 2010-11-11
683 2010-11-12 5,319,757 -111,000 0.88 606,144,907 6,543,301 1.230 2010-11-10
684 2010-11-11 5,430,757 80,000 0.90 606,144,907 6,408,293 1.180 2010-11-09
685 2010-11-09 5,350,757 -800 0.88 606,144,907 6,260,386 1.170 2010-11-05
686 2010-11-08 5,351,557 -24,000 0.88 606,144,907 6,207,806 1.160 2010-11-04
687 2010-11-05 5,375,557 -180,000 0.89 606,144,907 6,235,646 1.160 2010-11-03
688 2010-11-04 5,555,557 -60,000 0.92 606,144,907 6,388,891 1.150 2010-11-02
689 2010-11-03 5,615,557 204,000 0.93 606,144,907 6,177,113 1.100 2010-11-01
690 2010-11-02 5,411,557 -14,000 0.89 606,144,907 6,169,175 1.140 2010-10-29
691 2010-10-22 5,425,557 4,000 0.90 606,144,907 5,642,579 1.040 2010-10-20
692 2010-10-14 5,421,557 -1,872 0.89 606,144,907 5,529,988 1.020 2010-10-12
693 2010-10-13 5,423,429 -30,128 0.89 606,144,907 5,694,600 1.050 2010-10-11
694 2010-10-12 5,453,557 50,000 0.90 606,144,907 5,508,093 1.010 2010-10-08
695 2010-10-11 5,403,557 16,000 0.89 606,144,907 5,511,628 1.020 2010-10-07
696 2010-10-08 5,387,557 22,000 0.89 606,144,907 5,656,935 1.050 2010-10-06
697 2010-10-07 5,365,557 6,000 0.89 606,144,907 5,526,524 1.030 2010-10-05
698 2010-10-04 5,359,557 26,000 0.88 606,144,907 5,466,748 1.020 2010-09-29
699 2010-09-28 5,333,557 1,000 0.88 606,144,907 5,493,564 1.030 2010-09-24
700 2010-09-27 5,332,557 10,000 0.88 606,144,907 5,385,883 1.010 2010-09-22
701 2010-09-24 5,322,557 24,000 0.88 606,144,907 5,429,008 1.020 2010-09-21
702 2010-09-13 5,298,557 500 0.87 606,144,907 5,563,485 1.050 2010-09-09
703 2010-09-09 5,298,057 -54,000 0.87 606,144,907 5,562,960 1.050 2010-09-07
704 2010-09-03 5,352,057 2,000 0.88 606,144,907 5,245,016 0.980 2010-09-01
705 2010-08-31 5,350,057 -160,000 0.88 606,144,907 5,350,057 1.000 2010-08-27
706 2010-08-30 5,510,057 -28,000 0.91 606,144,907 5,510,057 1.000 2010-08-26
707 2010-08-27 5,538,057 16,000 0.91 606,144,907 5,482,676 0.990 2010-08-25
708 2010-08-20 5,522,057 400 0.91 606,144,907 5,742,939 1.040 2010-08-18
709 2010-08-19 5,521,657 -10,000 0.91 606,144,907 5,742,523 1.040 2010-08-17
710 2010-08-11 5,531,657 -800 0.91 606,144,907 5,697,607 1.030 2010-08-09
711 2010-08-06 5,532,457 22,000 0.91 606,144,907 5,809,080 1.050 2010-08-04
712 2010-08-05 5,510,457 88,000 0.91 606,144,907 5,730,875 1.040 2010-08-03
713 2010-08-04 5,422,457 84,000 0.89 606,144,907 5,368,232 0.990 2010-08-02
714 2010-07-29 5,338,457 -3,000 0.88 606,144,907 5,231,688 0.980 2010-07-27
715 2010-07-14 5,341,457 -8,000 0.88 606,144,907 5,234,628 0.980 2010-07-12
716 2010-07-13 5,349,457 4,000 0.88 606,144,907 5,242,468 0.980 2010-07-09
717 2010-07-07 5,345,457 4,000 0.88 606,144,907 5,238,548 0.980 2010-07-05
718 2010-06-28 5,341,457 22,000 0.88 606,144,907 5,394,872 1.010 2010-06-24
719 2010-06-11 5,319,457 -76,000 0.88 606,144,907 5,319,457 1.000 2010-06-09
720 2010-06-08 5,395,457 4,000 0.89 606,144,907 5,503,366 1.020 2010-06-04
721 2010-06-07 5,391,457 -6,000 0.89 606,144,907 5,714,944 1.060 2010-06-03
722 2010-06-04 5,397,457 -10,000 0.89 606,144,907 5,667,330 1.050 2010-06-02
723 2010-06-03 5,407,457 -66,000 0.89 606,144,907 5,677,830 1.050 2010-06-01
724 2010-06-02 5,473,457 -8,000 0.90 606,144,907 5,747,130 1.050 2010-05-31
725 2010-06-01 5,481,457 -32,000 0.90 606,144,907 5,755,530 1.050 2010-05-28
726 2010-05-31 5,513,457 -56,000 0.91 606,144,907 5,678,861 1.030 2010-05-27
727 2010-05-27 5,569,457 80,000 0.92 606,144,907 5,346,679 0.960 2010-05-25
728 2010-05-26 5,489,457 40,000 0.91 606,144,907 5,709,035 1.040 2010-05-24
729 2010-05-25 5,449,457 -16,000 0.90 606,144,907 5,558,446 1.020 2010-05-20
730 2010-05-24 5,465,457 -5,600 0.90 606,144,907 5,465,457 1.000 2010-05-19
731 2010-05-19 5,471,057 4,000 0.90 606,144,907 5,580,478 1.020 2010-05-17
732 2010-05-18 5,467,057 82,000 0.90 606,144,907 5,685,739 1.040 2010-05-14
733 2010-05-17 5,385,057 20,000 0.89 606,144,907 5,654,310 1.050 2010-05-13
734 2010-05-14 5,365,057 48,000 0.89 606,144,907 5,365,057 1.000 2010-05-12
735 2010-05-13 5,317,057 54,000 0.88 606,144,907 5,582,910 1.050 2010-05-11
736 2010-05-07 5,263,057 -6,000 0.87 606,144,907 5,526,210 1.050 2010-05-05
737 2010-05-06 5,269,057 -45,000 0.87 606,144,907 5,954,034 1.130 2010-05-04
738 2010-04-27 5,314,057 -12,000 0.88 606,144,907 5,845,463 1.100 2010-04-23
739 2010-04-26 5,326,057 30,000 0.88 606,144,907 5,965,184 1.120 2010-04-22
740 2010-04-22 5,296,057 20,000 0.87 606,144,907 6,302,308 1.190 2010-04-20
741 2010-04-21 5,276,057 28,000 0.87 606,144,907 6,278,508 1.190 2010-04-19
742 2010-04-20 5,248,057 -14,000 0.87 606,144,907 6,245,188 1.190 2010-04-16
743 2010-04-19 5,262,057 104,000 0.87 606,144,907 5,998,745 1.140 2010-04-15
744 2010-04-16 5,158,057 30,000 0.85 606,144,907 5,725,443 1.110 2010-04-14
745 2010-04-14 5,128,057 -98,000 0.85 606,144,907 5,743,424 1.120 2010-04-12
746 2010-04-13 5,226,057 32,000 0.86 606,144,907 5,591,881 1.070 2010-04-09
747 2010-04-08 5,194,057 72,000 0.86 606,144,907 5,349,879 1.030 2010-04-01
748 2010-03-31 5,122,057 -1,600 0.85 606,144,907 5,480,601 1.070 2010-03-29
749 2010-03-30 5,123,657 -4,000 0.85 606,144,907 5,482,313 1.070 2010-03-26
750 2010-03-26 5,127,657 10,000 0.85 606,144,907 5,435,316 1.060 2010-03-24
751 2010-03-25 5,117,657 -32,000 0.84 606,144,907 5,629,423 1.100 2010-03-23
752 2010-03-18 5,149,657 30,000 0.85 606,144,907 5,304,147 1.030 2010-03-16
753 2010-03-16 5,119,657 37,000 0.84 606,144,907 5,478,033 1.070 2010-03-12
754 2010-03-01 5,082,657 -30,000 0.84 606,144,907 5,489,270 1.080 2010-02-25
755 2010-02-09 5,112,657 20,000 0.84 606,144,907 5,317,163 1.040 2010-02-05
756 2010-01-29 5,092,657 -8,000 0.84 606,144,907 5,550,996 1.090 2010-01-27
757 2010-01-21 5,100,657 -42,000 0.84 606,144,907 5,916,762 1.160 2010-01-19
758 2010-01-20 5,142,657 -44,000 0.85 606,144,907 5,914,056 1.150 2010-01-18
759 2010-01-14 5,186,657 10,000 0.86 606,144,907 5,445,990 1.050 2010-01-12
760 2010-01-13 5,176,657 -48,600 0.85 606,144,907 5,590,790 1.080 2010-01-11
761 2010-01-12 5,225,257 28,000 0.86 606,144,907 5,538,772 1.060 2010-01-08
762 2010-01-11 5,197,257 5,500 0.86 606,144,907 5,509,092 1.060 2010-01-07
763 2010-01-06 5,191,757 -4,000 0.86 606,144,907 5,399,427 1.040 2010-01-04
764 2010-01-05 5,195,757 4,000 0.86 606,144,907 5,663,375 1.090 2009-12-30
765 2009-12-29 5,191,757 40,000 0.86 606,144,907 5,295,592 1.020 2009-12-23
766 2009-12-22 5,151,757 4,000 0.85 606,144,907 5,460,862 1.060 2009-12-18
767 2009-12-16 5,147,757 -4,000 0.85 606,144,907 5,868,443 1.140 2009-12-14
768 2009-12-15 5,151,757 -14,000 0.85 606,144,907 5,873,003 1.140 2009-12-11
769 2009-12-14 5,165,757 26,000 0.85 606,144,907 6,095,593 1.180 2009-12-10
770 2009-12-09 5,139,757 -4,000 0.78 655,056,191 5,910,721 1.150 2009-12-07
771 2009-12-08 5,143,757 11,000 0.79 655,056,191 5,349,507 1.040 2009-12-04
772 2009-12-07 5,132,757 9,300 0.78 655,056,191 5,132,757 1.000 2009-12-03
773 2009-12-04 5,123,457 300,000 0.78 655,056,191 5,072,222 0.990 2009-12-02
774 2009-12-01 4,823,457 -30,000 0.74 655,056,191 4,630,519 0.960 2009-11-27
775 2009-11-30 4,853,457 -2,800 0.74 655,056,191 4,756,388 0.980 2009-11-26
776 2009-11-27 4,856,257 -1,600 0.74 655,056,191 4,759,132 0.980 2009-11-25
777 2009-11-26 4,857,857 7,000 0.74 655,056,191 4,760,700 0.980 2009-11-24
778 2009-11-25 4,850,857 -3,000 0.74 655,056,191 4,753,840 0.980 2009-11-23
779 2009-11-24 4,853,857 -20,000 0.74 655,056,191 4,805,318 0.990 2009-11-20
780 2009-11-17 4,873,857 32,000 0.74 655,056,191 4,825,118 0.990 2009-11-13
781 2009-11-16 4,841,857 -3,800 0.74 655,056,191 4,793,438 0.990 2009-11-12
782 2009-11-13 4,845,657 -10,000 0.74 655,056,191 4,797,200 0.990 2009-11-11
783 2009-11-12 4,855,657 40,000 0.74 655,056,191 4,855,657 1.000 2009-11-10
784 2009-11-10 4,815,657 -14,000 0.74 655,056,191 4,815,657 1.000 2009-11-06
785 2009-11-04 4,829,657 -44,000 0.74 655,056,191 4,829,657 1.000 2009-11-02
786 2009-11-02 4,873,657 4,000 0.74 655,056,191 4,922,394 1.010 2009-10-29
787 2009-10-30 4,869,657 -10,000 0.74 655,056,191 4,869,657 1.000 2009-10-28
788 2009-10-28 4,879,657 -78,000 0.74 655,056,191 4,977,250 1.020 2009-10-23
789 2009-10-27 4,957,657 -2,000 0.76 655,056,191 4,957,657 1.000 2009-10-22
790 2009-10-22 4,959,657 -34,000 0.76 655,056,191 4,910,060 0.990 2009-10-20
791 2009-10-21 4,993,657 30,000 0.76 655,056,191 4,843,847 0.970 2009-10-19
792 2009-10-20 4,963,657 -20,000 0.76 655,056,191 4,864,384 0.980 2009-10-16
793 2009-10-19 4,983,657 -3,000 0.76 655,056,191 4,933,820 0.990 2009-10-15
794 2009-10-15 4,986,657 -139,500 0.76 655,056,191 5,036,524 1.010 2009-10-13
795 2009-10-14 5,126,157 62,000 0.78 655,056,191 5,074,895 0.990 2009-10-12
796 2009-10-13 5,064,157 126,000 0.77 655,056,191 5,064,157 1.000 2009-10-09
797 2009-10-08 4,938,157 -50,000 0.75 655,056,191 4,197,433 0.850 2009-10-06
798 2009-10-05 4,988,157 -56,000 0.76 655,056,191 4,140,170 0.830 2009-09-30
799 2009-10-02 5,044,157 6,000 0.77 655,056,191 4,237,092 0.840 2009-09-29
800 2009-09-25 5,038,157 8,000 0.77 655,056,191 4,131,289 0.820 2009-09-23
801 2009-09-21 5,030,157 6,000 0.77 655,056,191 4,275,633 0.850 2009-09-17
802 2009-09-16 5,024,157 -600 0.77 655,056,191 4,270,533 0.850 2009-09-14
803 2009-09-11 5,024,757 -10,000 0.77 655,056,191 3,969,558 0.790 2009-09-09
804 2009-09-10 5,034,757 -250 0.77 655,056,191 3,977,458 0.790 2009-09-08
805 2009-09-01 5,035,007 -50,000 0.77 655,056,191 3,927,305 0.780 2009-08-28
806 2009-08-31 5,085,007 2,500 0.78 655,056,191 3,966,305 0.780 2009-08-27
807 2009-08-20 5,082,507 -120,000 0.78 655,056,191 4,066,006 0.800 2009-08-18
808 2009-08-19 5,202,507 10,000 0.79 655,056,191 4,109,981 0.790 2009-08-17
809 2009-08-17 5,192,507 -3,000 0.79 655,056,191 4,050,155 0.780 2009-08-13
810 2009-08-12 5,195,507 -30,000 0.79 655,056,191 4,208,361 0.810 2009-08-10
811 2009-08-07 5,225,507 4,000 0.80 655,056,191 3,919,130 0.750 2009-08-05
812 2009-07-31 5,221,507 4,000 0.80 655,056,191 3,811,700 0.730 2009-07-29
813 2009-07-30 5,217,507 -32,000 0.80 655,056,191 3,860,955 0.740 2009-07-28
814 2009-07-28 5,249,507 -20,000 0.80 655,056,191 3,937,130 0.750 2009-07-24
815 2009-07-24 5,269,507 -30,000 0.80 655,056,191 3,794,045 0.720 2009-07-22
816 2009-07-23 5,299,507 -50,000 0.81 655,056,191 3,921,635 0.740 2009-07-21
817 2009-07-21 5,349,507 30,000 0.82 655,056,191 3,798,150 0.710 2009-07-17
818 2009-07-17 5,319,507 -100,000 0.81 655,056,191 3,670,460 0.690 2009-07-15
819 2009-07-16 5,419,507 -11,000 0.83 655,056,191 3,685,265 0.680 2009-07-14
820 2009-07-06 5,430,507 -68,000 0.83 655,056,191 3,584,135 0.660 2009-07-02
821 2009-06-30 5,498,507 12,000 0.84 655,056,191 3,464,059 0.630 2009-06-26
822 2009-06-29 5,486,507 12,000 0.84 655,056,191 3,566,230 0.650 2009-06-25
823 2009-06-26 5,474,507 -30,000 0.84 655,056,191 3,448,939 0.630 2009-06-24
824 2009-06-19 5,504,507 26,000 0.84 655,056,191 3,577,930 0.650 2009-06-17
825 2009-06-16 5,478,507 20,000 0.84 655,056,191 3,451,459 0.630 2009-06-12
826 2009-06-10 5,458,507 -10,000 0.83 655,056,191 3,493,444 0.640 2009-06-08
827 2009-06-05 5,468,507 18,000 0.83 655,056,191 3,663,900 0.670 2009-06-03
828 2009-06-04 5,450,507 50,000 0.83 655,056,191 3,815,355 0.700 2009-06-02
829 2009-06-03 5,400,507 -28,000 0.82 655,056,191 3,726,350 0.690 2009-06-01
830 2009-06-01 5,428,507 50,000 0.83 655,056,191 3,691,385 0.680 2009-05-27
831 2009-05-29 5,378,507 22,000 0.82 655,056,191 3,657,385 0.680 2009-05-26
832 2009-05-22 5,356,507 30,000 0.82 655,056,191 3,695,990 0.690 2009-05-20
833 2009-05-21 5,326,507 100,000 0.81 655,056,191 3,515,495 0.660 2009-05-19
834 2009-05-20 5,226,507 -30,000 0.80 655,056,191 3,240,434 0.620 2009-05-18
835 2009-05-15 5,256,507 -20,000 0.80 655,056,191 3,206,469 0.610 2009-05-13
836 2009-04-27 5,276,507 20,000 0.81 655,056,191 2,902,079 0.550 2009-04-23
837 2009-04-21 5,256,507 -10,000 0.80 655,056,191 2,628,254 0.500 2009-04-17
838 2009-04-20 5,266,507 10,000 0.80 655,056,191 2,448,926 0.465 2009-04-16
839 2009-04-06 5,256,507 -112,000 0.80 655,056,191 2,628,254 0.500 2009-04-02
840 2009-04-01 5,368,507 10,000 0.82 655,056,191 2,362,143 0.440 2009-03-30
841 2009-03-23 5,358,507 -4,259 0.82 655,056,191 2,143,403 0.400 2009-03-19
842 2009-03-10 5,362,766 50,000 0.63 853,614,826 2,359,617 0.440 2009-03-06
843 2009-03-06 5,312,766 -1,000 0.62 853,614,826 2,443,872 0.460 2009-03-04
844 2009-02-26 5,313,766 -1,503,762 0.62 853,614,826 2,524,039 0.475 2009-02-24
845 2009-02-25 6,817,528 -62,000 0.80 853,614,826 3,272,413 0.480 2009-02-23
846 2009-02-24 6,879,528 -1,000 0.81 853,614,826 3,302,173 0.480 2009-02-20
847 2009-02-23 6,880,528 110,000 0.81 853,614,826 3,302,653 0.480 2009-02-19
848 2009-02-20 6,770,528 -200,000 0.79 853,614,826 3,249,853 0.480 2009-02-18
849 2009-02-19 6,970,528 -1,000 0.82 853,614,826 3,345,853 0.480 2009-02-17
850 2009-02-17 6,971,528 -10,000 0.82 853,614,826 3,311,476 0.475 2009-02-13
851 2009-02-13 6,981,528 -40,000 0.82 853,614,826 3,281,318 0.470 2009-02-11
852 2009-02-11 7,021,528 -81,600 0.82 853,614,826 3,335,226 0.475 2009-02-09
853 2009-02-10 7,103,128 40,000 0.83 853,614,826 3,338,470 0.470 2009-02-06
854 2009-02-09 7,063,128 -30,000 0.83 853,614,826 3,284,355 0.465 2009-02-05
855 2009-02-06 7,093,128 -38,000 0.83 853,614,826 3,333,770 0.470 2009-02-04
856 2009-02-05 7,131,128 -50,000 0.84 853,614,826 3,315,975 0.465 2009-02-03
857 2009-02-04 7,181,128 -50,000 0.84 853,614,826 3,267,413 0.455 2009-02-02
858 2009-01-29 7,231,128 -20,000 0.85 853,614,826 3,145,541 0.435 2009-01-22
859 2009-01-23 7,251,128 -100,000 0.85 853,614,826 3,154,241 0.435 2009-01-21
860 2009-01-19 7,351,128 -72,000 0.86 853,614,826 3,160,985 0.430 2009-01-15
861 2009-01-14 7,423,128 -6,000 0.87 853,614,826 3,229,061 0.435 2009-01-12
862 2009-01-13 7,429,128 140,000 0.87 853,614,826 3,083,088 0.415 2009-01-09
863 2009-01-12 7,289,128 314,000 0.85 853,614,826 3,097,879 0.425 2009-01-08
864 2009-01-09 6,975,128 -10,000 0.82 853,614,826 3,348,061 0.480 2009-01-07
865 2008-12-29 6,985,128 -8,000 0.82 853,614,826 2,444,795 0.350 2008-12-22
866 2008-11-27 6,993,128 -50,000 0.82 853,614,826 2,167,870 0.310 2008-11-25
867 2008-11-24 7,043,128 -100,000 0.83 853,614,826 1,690,351 0.240 2008-11-20
868 2008-11-20 7,143,128 -38,000 0.84 853,614,826 1,714,351 0.240 2008-11-18
869 2008-11-13 7,181,128 72,000 0.84 853,614,826 1,651,659 0.230 2008-11-11
870 2008-11-12 7,109,128 40,000 0.83 853,614,826 1,635,099 0.230 2008-11-10
871 2008-11-07 7,069,128 60,000 0.83 853,614,826 1,908,665 0.270 2008-11-05
872 2008-10-27 7,009,128 -18,000 0.82 853,614,826 2,313,012 0.330 2008-10-23
873 2008-10-23 7,027,128 -1,000 0.82 853,614,826 2,318,952 0.330 2008-10-21
874 2008-10-21 7,028,128 30,000 0.82 853,614,826 2,459,845 0.350 2008-10-17
875 2008-10-16 6,998,128 30,000 0.82 853,614,826 3,359,101 0.480 2008-10-14
876 2008-10-10 6,968,128 28,000 0.82 853,614,826 3,832,470 0.550 2008-10-08
877 2008-09-29 6,940,128 750 0.81 853,614,826 4,302,879 0.620 2008-09-25
878 2008-09-25 6,939,378 10,000 0.81 853,614,826 4,302,414 0.620 2008-09-23
879 2008-09-24 6,929,378 -1,000 0.81 853,614,826 4,157,627 0.600 2008-09-22
880 2008-09-18 6,930,378 10,000 0.81 853,614,826 4,158,227 0.600 2008-09-16
881 2008-09-17 6,920,378 26,000 0.81 853,614,826 4,152,227 0.600 2008-09-12
882 2008-09-12 6,894,378 4,000 0.81 853,614,826 4,136,627 0.600 2008-09-10
883 2008-09-10 6,890,378 -10,000 0.81 853,614,826 4,961,072 0.720 2008-09-08
884 2008-09-08 6,900,378 6,000 0.81 853,614,826 4,761,261 0.690 2008-09-04
885 2008-09-05 6,894,378 -14,000 0.81 853,614,826 4,826,065 0.700 2008-09-03
886 2008-09-03 6,908,378 20,000 0.81 853,614,826 5,112,200 0.740 2008-09-01
887 2008-08-27 6,888,378 -100,000 0.81 853,614,826 6,199,540 0.900 2008-08-25
888 2008-08-14 6,988,378 2,000 0.82 853,614,826 6,359,424 0.910 2008-08-12
889 2008-08-07 6,986,378 -1,000 0.82 853,614,826 6,287,740 0.900 2008-08-04
890 2008-07-15 6,987,378 -4,000 0.88 797,123,505 6,917,504 0.990 2008-07-11
891 2008-07-09 6,991,378 56,000 0.88 797,123,505 7,131,206 1.020 2008-07-07
892 2008-07-08 6,935,378 -12,000 0.87 797,123,505 6,935,378 1.000 2008-07-04
893 2008-07-03 6,947,378 -2,000 0.87 797,123,505 7,225,273 1.040 2008-06-30
894 2008-06-30 6,949,378 -100,000 0.87 797,123,505 7,644,316 1.100 2008-06-26
895 2008-06-26 7,049,378 2,000 0.88 797,123,505 7,613,328 1.080 2008-06-24
896 2008-06-24 7,047,378 6,000 0.88 797,123,505 7,681,642 1.090 2008-06-20
897 2008-06-10 7,041,378 2,000 0.88 797,123,505 7,956,757 1.130 2008-06-05
898 2008-06-06 7,039,378 3,600 0.88 797,123,505 7,954,497 1.130 2008-06-04
899 2008-06-05 7,035,778 4,000 0.88 797,123,505 7,950,429 1.130 2008-06-03
900 2008-06-02 7,031,778 -4,000 0.88 797,123,505 8,156,862 1.160 2008-05-29
901 2008-05-26 7,035,778 8,000 0.88 797,123,505 7,950,429 1.130 2008-05-22
902 2008-05-22 7,027,778 2,000 0.88 797,123,505 8,152,222 1.160 2008-05-20
903 2008-05-19 7,025,778 -4,000 0.88 797,123,505 8,430,934 1.200 2008-05-15
904 2008-05-07 7,029,778 4,000 0.88 797,123,505 8,295,138 1.180 2008-05-05
905 2008-05-06 7,025,778 -20,000 0.88 797,123,505 8,220,160 1.170 2008-05-02
906 2008-05-02 7,045,778 30,000 0.88 797,123,505 8,102,645 1.150 2008-04-29
907 2008-04-30 7,015,778 -20,000 0.88 797,123,505 8,068,145 1.150 2008-04-28
908 2008-04-21 7,035,778 30,000 0.88 797,123,505 8,513,291 1.210 2008-04-17
909 2008-04-16 7,005,778 10,000 0.88 797,123,505 8,547,049 1.220 2008-04-14
910 2008-04-10 6,995,778 4,000 0.88 797,123,505 8,464,891 1.210 2008-04-08
911 2008-04-07 6,991,778 -100,000 0.88 797,123,505 8,390,134 1.200 2008-04-02
912 2008-03-26 7,091,778 200,000 0.89 797,123,505 8,368,298 1.180 2008-03-20
913 2008-03-25 6,891,778 -2,000 0.86 797,123,505 7,236,367 1.050 2008-03-19
914 2008-03-20 6,893,778 -34,000 0.86 797,123,505 7,858,907 1.140 2008-03-18
915 2008-03-19 6,927,778 -2,000 0.87 797,123,505 8,105,500 1.170 2008-03-17
916 2008-03-18 6,929,778 12,000 0.87 797,123,505 8,246,436 1.190 2008-03-14
917 2008-03-14 6,917,778 60,000 0.87 797,123,505 8,578,045 1.240 2008-03-12
918 2008-03-12 6,857,778 -10,000 0.86 797,123,505 8,435,067 1.230 2008-03-10
919 2008-03-04 6,867,778 -73,500 0.86 797,123,505 8,928,111 1.300 2008-02-29
920 2008-03-03 6,941,278 73,500 0.87 797,123,505 9,023,661 1.300 2008-02-28
921 2008-02-29 6,867,778 -86,000 0.86 797,123,505 8,928,111 1.300 2008-02-27
922 2008-02-27 6,953,778 -14,000 0.87 797,123,505 9,178,987 1.320 2008-02-25
923 2008-02-22 6,967,778 -166,200 0.87 797,123,505 9,058,111 1.300 2008-02-20
924 2008-02-20 7,133,978 -158,000 0.89 797,123,505 9,274,171 1.300 2008-02-18
925 2008-02-19 7,291,978 -18,000 0.91 797,123,505 9,114,973 1.250 2008-02-15
926 2008-02-15 7,309,978 -96,000 0.92 797,123,505 9,210,572 1.260 2008-02-13
927 2008-02-14 7,405,978 4,000 0.93 797,123,505 8,887,174 1.200 2008-02-12
928 2008-02-11 7,401,978 2,000 0.93 797,123,505 8,734,334 1.180 2008-02-04
929 2008-02-05 7,399,978 -60,000 0.93 797,123,505 8,657,974 1.170 2008-02-01
930 2008-02-04 7,459,978 64,000 0.94 797,123,505 8,429,775 1.130 2008-01-31
931 2008-02-01 7,395,978 -10,000 0.93 797,123,505 8,505,375 1.150 2008-01-30
932 2008-01-31 7,405,978 20,000 0.93 797,123,505 8,442,815 1.140 2008-01-29
933 2008-01-30 7,385,978 60,000 0.93 797,123,505 8,346,155 1.130 2008-01-28
934 2008-01-29 7,325,978 -66,000 0.92 797,123,505 8,644,654 1.180 2008-01-25
935 2008-01-28 7,391,978 4,000 0.93 797,123,505 8,426,855 1.140 2008-01-24
936 2008-01-25 7,387,978 -4,000 0.93 797,123,505 8,422,295 1.140 2008-01-23
937 2008-01-24 7,391,978 -54,000 0.93 797,123,505 8,279,015 1.120 2008-01-22
938 2008-01-23 7,445,978 8,000 0.93 797,123,505 9,158,553 1.230 2008-01-21
939 2008-01-21 7,437,978 -80,000 0.93 797,123,505 9,074,333 1.220 2008-01-17
940 2008-01-18 7,517,978 -166,000 0.94 797,123,505 9,247,113 1.230 2008-01-16
941 2008-01-17 7,683,978 24,000 0.96 797,123,505 9,912,332 1.290 2008-01-15
942 2008-01-16 7,659,978 50,000 0.96 797,123,505 10,340,970 1.350 2008-01-14
943 2008-01-15 7,609,978 -28,000 0.95 797,123,505 10,349,570 1.360 2008-01-11
944 2008-01-14 7,637,978 29,400 0.96 797,123,505 10,082,131 1.320 2008-01-10
945 2008-01-11 7,608,578 110,000 0.95 797,123,505 10,271,580 1.350 2008-01-09
946 2008-01-09 7,498,578 5,600 0.94 797,123,505 10,198,066 1.360 2008-01-07
947 2008-01-08 7,492,978 72,000 0.94 797,123,505 10,265,380 1.370 2008-01-04
948 2008-01-07 7,420,978 96,000 0.93 797,123,505 10,018,320 1.350 2008-01-03
949 2008-01-04 7,324,978 10,000 0.92 797,123,505 10,108,470 1.380 2008-01-02
950 2008-01-03 7,314,978 -22,000 0.92 797,123,505 9,802,071 1.340 2007-12-28
951 2008-01-02 7,336,978 74,000 0.92 797,123,505 9,904,920 1.350 2007-12-27
952 2007-12-27 7,262,978 -4,000 0.91 797,123,505 9,514,501 1.310 2007-12-20
953 2007-12-21 7,266,978 48,000 0.91 797,123,505 9,592,411 1.320 2007-12-19
954 2007-12-20 7,218,978 -156,000 0.91 797,123,505 9,384,671 1.300 2007-12-18
955 2007-12-19 7,374,978 60,000 0.93 797,123,505 9,587,471 1.300 2007-12-17
956 2007-12-18 7,314,978 129,600 0.92 797,123,505 9,948,370 1.360 2007-12-14
957 2007-12-17 7,185,378 -125,000 0.90 797,123,505 10,203,237 1.420 2007-12-13
958 2007-12-14 7,310,378 -124,000 0.92 797,123,505 10,600,048 1.450 2007-12-12
959 2007-12-11 7,434,378 50,000 0.93 797,123,505 9,664,691 1.300 2007-12-07
960 2007-12-10 7,384,378 -3,000 0.93 797,123,505 9,599,691 1.300 2007-12-06
961 2007-12-06 7,387,378 100,000 0.93 797,123,505 9,455,844 1.280 2007-12-04
962 2007-12-05 7,287,378 -7,000 0.91 797,123,505 9,400,718 1.290 2007-12-03
963 2007-12-04 7,294,378 310,000 0.92 797,123,505 9,263,860 1.270 2007-11-30
964 2007-11-29 6,984,378 -70,000 0.88 797,123,505 9,079,691 1.300 2007-11-27
965 2007-11-27 7,054,378 -58,000 0.88 797,123,505 9,452,867 1.340 2007-11-23
966 2007-11-26 7,112,378 -150,000 0.89 797,123,505 9,246,091 1.300 2007-11-22
967 2007-11-23 7,262,378 -30,000 0.91 797,123,505 9,441,091 1.300 2007-11-21
968 2007-11-22 7,292,378 -100,000 0.91 797,123,505 9,844,710 1.350 2007-11-20
969 2007-11-20 7,392,378 -2,200 0.93 797,123,505 9,610,091 1.300 2007-11-16
970 2007-11-19 7,394,578 4,000 0.93 797,123,505 9,982,680 1.350 2007-11-15
971 2007-11-16 7,390,578 -100,000 0.93 797,123,505 9,977,280 1.350 2007-11-14
972 2007-11-15 7,490,578 -30,000 0.94 797,123,505 9,812,657 1.310 2007-11-13
973 2007-11-14 7,520,578 -144,000 0.94 797,123,505 9,927,163 1.320 2007-11-12
974 2007-11-13 7,664,578 82,000 0.96 797,123,505 10,347,180 1.350 2007-11-09
975 2007-11-12 7,582,578 -6,500 0.95 797,123,505 10,236,480 1.350 2007-11-08
976 2007-11-09 7,589,078 74,000 0.95 797,123,505 10,397,037 1.370 2007-11-07
977 2007-11-08 7,515,078 -96,000 0.94 797,123,505 10,145,355 1.350 2007-11-06
978 2007-11-07 7,611,078 60,000 0.95 797,123,505 10,122,734 1.330 2007-11-05
979 2007-11-06 7,551,078 -10,000 0.95 797,123,505 10,042,934 1.330 2007-11-02
980 2007-11-05 7,561,078 10,000 0.95 797,123,505 10,207,455 1.350 2007-11-01
981 2007-11-02 7,551,078 40,000 0.95 797,123,505 10,344,977 1.370 2007-10-31
982 2007-11-01 7,511,078 -107,400 0.94 797,123,505 10,215,066 1.360 2007-10-30
983 2007-10-31 7,618,478 224,500 0.96 797,123,505 10,361,130 1.360 2007-10-29
984 2007-10-30 7,393,978 -32,000 0.93 797,123,505 10,203,690 1.380 2007-10-26
985 2007-10-29 7,425,978 88,000 0.93 797,123,505 10,396,369 1.400 2007-10-25
986 2007-10-26 7,337,978 -136,400 0.92 797,123,505 10,566,688 1.440 2007-10-24
987 2007-10-08 7,474,378 80,000 0.94 797,123,505 10,389,385 1.390 2007-10-04
988 2007-10-05 7,394,378 -140,000 0.93 797,123,505 10,573,961 1.430 2007-10-03
989 2007-10-04 7,534,378 100,000 0.95 797,123,505 10,774,161 1.430 2007-10-02
990 2007-10-03 7,434,378 -24,000 0.93 797,123,505 10,779,848 1.450 2007-09-28
991 2007-10-02 7,458,378 100,000 0.94 797,123,505 10,590,897 1.420 2007-09-27
992 2007-09-28 7,358,378 -1,000 0.92 797,123,505 10,522,481 1.430 2007-09-25
993 2007-09-27 7,359,378 330,000 0.92 797,123,505 10,450,317 1.420 2007-09-24
994 2007-09-25 7,029,378 116,600 0.88 797,123,505 10,122,304 1.440 2007-09-21
995 2007-09-24 6,912,778 124,000 0.87 797,123,505 10,369,167 1.500 2007-09-20
996 2007-09-21 6,788,778 28,122 0.85 797,123,505 10,522,606 1.550 2007-09-19
997 2007-09-19 6,760,656 126,000 0.85 797,123,505 10,276,197 1.520 2007-09-17
998 2007-09-18 6,634,656 152,000 0.83 797,123,505 10,350,063 1.560 2007-09-14
999 2007-09-17 6,482,656 85,600 0.81 797,123,505 9,918,464 1.530 2007-09-13
1000 2007-09-14 6,397,056 -436,000 0.80 797,123,505 9,979,407 1.560 2007-09-12
1001 2007-09-13 6,833,056 448,000 0.86 797,123,505 10,864,559 1.590 2007-09-11
1002 2007-09-12 6,385,056 -101,363 0.80 797,123,505 9,896,837 1.550 2007-09-10
1003 2007-09-11 6,486,419 88,000 0.81 797,123,505 9,470,172 1.460 2007-09-07
1004 2007-09-10 6,398,419 -28,000 0.80 797,123,505 9,277,708 1.450 2007-09-06
1005 2007-09-06 6,426,419 -30,000 0.81 797,123,505 9,639,629 1.500 2007-09-04
1006 2007-09-05 6,456,419 -6,000 0.81 797,123,505 9,555,500 1.480 2007-09-03
1007 2007-09-04 6,462,419 16,200 0.81 797,123,505 9,758,253 1.510 2007-08-31
1008 2007-09-03 6,446,219 -79,000 0.81 797,123,505 9,604,866 1.490 2007-08-30
1009 2007-08-31 6,525,219 -2,000 0.82 797,123,505 9,265,811 1.420 2007-08-29
1010 2007-08-29 6,527,219 -30,000 0.82 797,123,505 9,856,101 1.510 2007-08-27
1011 2007-08-27 6,557,219 -49,000 0.82 797,123,505 9,966,973 1.520 2007-08-23
1012 2007-08-24 6,606,219 -14,000 0.83 797,123,505 9,512,955 1.440 2007-08-22
1013 2007-08-23 6,620,219 22,400 0.83 797,123,505 9,400,711 1.420 2007-08-21
1014 2007-08-22 6,597,819 -54,000 0.83 797,123,505 9,830,750 1.490 2007-08-20
1015 2007-08-21 6,651,819 -300,000 0.83 797,123,505 9,512,101 1.430 2007-08-17
1016 2007-08-20 6,951,819 -130,000 0.87 797,123,505 10,149,656 1.460 2007-08-16
1017 2007-08-16 7,081,819 400 0.89 797,123,505 10,976,819 1.550 2007-08-14
1018 2007-08-15 7,081,419 -30,000 0.89 797,123,505 10,551,314 1.490 2007-08-13
1019 2007-08-13 7,111,419 -10,000 0.89 797,123,505 10,809,357 1.520 2007-08-09
1020 2007-08-09 7,121,419 79,000 0.89 797,123,505 10,397,272 1.460 2007-08-07
1021 2007-08-08 7,042,419 -68,000 0.88 797,123,505 10,986,174 1.560 2007-08-06
1022 2007-08-07 7,110,419 -34,000 0.89 797,123,505 11,945,504 1.680 2007-08-03
1023 2007-08-06 7,144,419 -30,800 0.90 797,123,505 12,216,956 1.710 2007-08-02
1024 2007-08-03 7,175,219 -40,000 0.90 797,123,505 12,484,881 1.740 2007-08-01
1025 2007-08-02 7,215,219 -368,800 0.91 797,123,505 12,554,481 1.740 2007-07-31
1026 2007-08-01 7,584,019 -523,000 0.95 797,123,505 12,134,430 1.600 2007-07-30
1027 2007-07-31 8,107,019 50,000 1.02 797,123,505 12,646,950 1.560 2007-07-27
1028 2007-07-30 8,057,019 5,000 1.01 797,108,274 13,052,371 1.620 2007-07-26
1029 2007-07-26 8,052,019 516,000 1.01 797,108,274 12,722,190 1.580 2007-07-24
1030 2007-07-23 7,536,019 40,000 0.95 797,108,274 11,906,910 1.580 2007-07-19
1031 2007-07-20 7,496,019 40,000 0.94 797,108,274 11,618,829 1.550 2007-07-18
1032 2007-07-19 7,456,019 10,400 0.94 797,108,274 11,780,510 1.580 2007-07-17
1033 2007-07-17 7,445,619 -184,250 0.93 797,108,274 11,689,622 1.570 2007-07-13
1034 2007-07-16 7,629,869 36,750 0.96 797,108,274 11,978,894 1.570 2007-07-12
1035 2007-07-13 7,593,119 19,000 0.95 797,108,274 11,997,128 1.580 2007-07-11
1036 2007-07-12 7,574,119 27,000 0.95 797,108,274 12,118,590 1.600 2007-07-10
1037 2007-07-11 7,547,119 143,000 0.95 797,108,274 12,377,275 1.640 2007-07-09
1038 2007-07-10 7,404,119 -80,000 0.93 797,108,274 11,698,508 1.580 2007-07-06
1039 2007-07-09 7,484,119 -62,000 0.94 797,108,274 11,600,384 1.550 2007-07-05
1040 2007-07-06 7,546,119 16,400 0.95 797,108,274 11,771,946 1.560 2007-07-04
1041 2007-07-05 7,529,719 -42,400 0.94 797,108,274 11,520,470 1.530 2007-07-03
1042 2007-07-04 7,572,119 -174,000 0.95 797,108,274 11,433,900 1.510 2007-06-29
1043 2007-07-03 7,746,119 -90,000 0.97 797,108,274 12,006,484 1.550 2007-06-28
1044 2007-06-29 7,836,119 26,000 0.98 797,108,274 12,067,623 1.540 2007-06-27
1045 2007-06-28 7,810,119 12,000 0.98 797,108,274 12,183,786 1.560 2007-06-26
1046 2007-06-27 7,798,119 -64,000 0.98 797,108,274 12,321,028 1.580 2007-06-25
1047 2007-06-26 7,862,119 0.99 797,108,274 12,579,390 1.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top