CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.065 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.070 2026-01-30
4 2026-01-28 4,422,801 -2,500 0.28 1,599,675,452 318,442 0.072 2026-01-26
5 2026-01-23 4,425,301 50,000 0.28 1,599,675,452 300,920 0.068 2026-01-21
6 2026-01-09 4,375,301 -58,000 0.27 1,599,675,452 341,273 0.078 2026-01-07
7 2026-01-08 4,433,301 -50,000 0.28 1,599,675,452 398,997 0.090 2026-01-06
8 2025-12-15 4,483,301 12,000 0.28 1,599,675,452 349,697 0.078 2025-12-11
9 2025-12-02 4,471,301 46,000 0.28 1,599,675,452 348,761 0.078 2025-11-28
10 2025-11-05 4,425,301 50,000 0.28 1,599,675,452 362,875 0.082 2025-11-03
11 2025-10-30 4,375,301 -10,000 0.27 1,599,675,452 367,525 0.084 2025-10-27
12 2025-10-27 4,385,301 -48,000 0.27 1,599,675,452 381,521 0.087 2025-10-23
13 2025-10-13 4,433,301 48,000 0.28 1,599,675,452 376,831 0.085 2025-10-09
14 2025-09-16 4,385,301 -14,000 0.27 1,599,675,452 368,365 0.084 2025-09-12
15 2025-08-19 4,399,301 -411,000 0.28 1,599,675,452 378,340 0.086 2025-08-15
16 2025-07-23 4,810,301 116,000 0.30 1,599,675,452 466,599 0.097 2025-07-21
17 2025-07-14 4,694,301 -18,000 0.29 1,599,675,452 323,907 0.069 2025-07-10
18 2025-06-12 4,712,301 -750 0.29 1,599,675,452 339,286 0.072 2025-06-10
19 2025-05-16 4,713,051 -132,000 0.29 1,599,675,452 438,314 0.093 2025-05-14
20 2025-05-02 4,845,051 -600 0.30 1,599,675,452 440,900 0.091 2025-04-29
21 2024-10-22 4,845,651 -70,000 0.30 1,599,675,452 494,256 0.102 2024-10-18
22 2024-10-09 4,915,651 -98,000 0.31 1,604,361,452 521,059 0.106 2024-10-07
23 2024-09-24 5,013,651 -74,000 0.31 1,604,361,452 451,229 0.090 2024-09-20
24 2024-08-13 5,087,651 -1,500 0.32 1,604,361,452 503,677 0.099 2024-08-09
25 2024-08-12 5,089,151 -56,000 0.32 1,604,361,452 508,915 0.100 2024-08-08
26 2024-08-09 5,145,151 -6,000 0.32 1,604,361,452 514,515 0.100 2024-08-07
27 2024-07-25 5,151,151 -52,000 0.32 1,604,361,452 530,569 0.103 2024-07-23
28 2024-07-16 5,203,151 -2,000 0.32 1,604,361,452 504,706 0.097 2024-07-12
29 2024-06-05 5,205,151 -2,500 0.32 1,604,361,452 598,592 0.115 2024-06-03
30 2024-04-19 5,207,651 -1,000 0.32 1,604,361,452 775,940 0.149 2024-04-17
31 2024-04-18 5,208,651 -80,000 0.32 1,604,361,452 739,628 0.142 2024-04-16
32 2024-03-21 5,288,651 200,000 0.33 1,604,361,452 1,216,390 0.230 2024-03-19
33 2023-10-16 5,088,651 -70,000 0.32 1,604,361,452 1,373,936 0.270 2023-10-12
34 2023-10-09 5,158,651 -50,000 0.32 1,604,361,452 1,496,009 0.290 2023-10-05
35 2023-10-03 5,208,651 -434,000 0.32 1,604,361,452 1,718,855 0.330 2023-09-28
36 2023-09-29 5,642,651 504,000 0.35 1,604,361,452 1,805,648 0.320 2023-09-27
37 2023-09-12 5,138,651 -1,278 0.32 1,604,361,452 1,274,385 0.248 2023-09-07
38 2023-08-14 5,139,929 20,000 0.32 1,604,361,452 1,336,382 0.260 2023-08-10
39 2023-08-08 5,119,929 110,000 0.32 1,604,361,452 1,510,379 0.295 2023-08-04
40 2023-07-24 5,009,929 -4,000 0.31 1,604,361,452 1,037,055 0.207 2023-07-20
41 2023-07-12 5,013,929 -150,000 0.31 1,604,361,452 777,159 0.155 2023-07-10
42 2023-04-18 5,163,929 -1,000 0.59 873,111,452 774,589 0.150 2023-04-14
43 2023-03-17 5,164,929 2,250 0.59 873,111,452 774,739 0.150 2023-03-15
44 2023-03-10 5,162,679 750 0.59 873,111,452 795,053 0.154 2023-03-08
45 2023-01-04 5,161,929 -40,000 0.59 873,111,452 696,860 0.135 2022-12-30
46 2022-11-16 5,201,929 410,000 0.60 873,111,452 754,280 0.145 2022-11-14
47 2022-09-28 4,791,929 250 0.55 873,111,452 814,628 0.170 2022-09-26
48 2022-09-09 4,791,679 -250 0.55 873,111,452 680,418 0.142 2022-09-07
49 2022-07-07 4,791,929 -72,000 0.55 873,111,452 838,588 0.175 2022-07-05
50 2022-07-05 4,863,929 -28,000 0.56 873,111,452 875,507 0.180 2022-06-30
51 2022-05-10 4,891,929 50,000 0.56 873,111,452 1,027,305 0.210 2022-05-05
52 2022-05-05 4,841,929 50,000 0.55 873,111,452 1,016,805 0.210 2022-05-03
53 2022-01-12 4,791,929 -24,000 0.55 873,111,452 814,628 0.170 2022-01-10
54 2021-03-01 4,815,929 -52,000 0.55 873,111,452 1,396,619 0.290 2021-02-25
55 2021-02-26 4,867,929 -28,000 0.56 873,111,452 1,363,020 0.280 2021-02-24
56 2021-02-03 4,895,929 50,000 0.56 873,111,452 1,370,860 0.280 2021-02-01
57 2021-01-28 4,845,929 -600 0.56 873,111,452 1,381,090 0.285 2021-01-26
58 2021-01-27 4,846,529 24,000 0.56 873,111,452 1,405,493 0.290 2021-01-25
59 2021-01-26 4,822,529 30,000 0.55 873,111,452 1,446,759 0.300 2021-01-22
60 2021-01-25 4,792,529 156,000 0.55 873,111,452 1,246,058 0.260 2021-01-21
61 2021-01-15 4,636,529 900 0.53 873,111,452 1,038,582 0.224 2021-01-13
62 2021-01-08 4,635,629 16,000 0.53 873,111,452 1,024,474 0.221 2021-01-06
63 2020-12-02 4,619,629 -58,000 0.53 873,111,452 1,085,613 0.235 2020-11-30
64 2020-08-24 4,677,629 150,000 0.54 873,111,452 1,262,960 0.270 2020-08-20
65 2020-05-11 4,527,629 -1,000 0.52 873,111,452 1,471,479 0.325 2020-05-07
66 2020-05-04 4,528,629 -28,000 0.52 873,111,452 1,494,448 0.330 2020-04-28
67 2020-03-18 4,556,629 31 0.52 873,111,452 1,230,290 0.270 2020-03-16
68 2020-02-27 4,556,598 96,000 0.52 873,111,452 1,594,809 0.350 2020-02-25
69 2020-02-24 4,460,598 -80,000 0.51 873,111,452 1,561,209 0.350 2020-02-20
70 2020-01-23 4,540,598 18,000 0.52 873,111,452 1,861,645 0.410 2020-01-21
71 2019-12-20 4,522,598 -20,000 0.52 873,111,452 1,899,491 0.420 2019-12-18
72 2019-09-03 4,542,598 500,000 0.52 873,111,452 2,725,559 0.600 2019-08-30
73 2019-08-16 4,042,598 -500 0.46 873,111,452 2,506,411 0.620 2019-08-14
74 2019-07-02 4,043,098 -11,256 0.46 873,111,452 2,749,307 0.680 2019-06-27
75 2019-05-15 4,054,354 2,500 0.46 873,111,452 2,838,048 0.700 2019-05-10
76 2019-04-23 4,051,854 -38,000 0.46 873,111,452 2,876,816 0.710 2019-04-17
77 2019-04-18 4,089,854 -100,000 0.47 873,111,452 2,944,695 0.720 2019-04-16
78 2019-04-17 4,189,854 -712,000 0.48 873,111,452 3,058,593 0.730 2019-04-15
79 2019-04-15 4,901,854 850,000 0.56 873,111,452 3,627,372 0.740 2019-04-11
80 2019-04-10 4,051,854 150,000 0.46 875,381,452 3,038,891 0.750 2019-04-08
81 2019-04-02 3,901,854 200,000 0.45 875,381,452 3,121,483 0.800 2019-03-29
82 2019-03-21 3,701,854 -24,000 0.42 875,381,452 2,998,502 0.810 2019-03-19
83 2019-03-15 3,725,854 -12,500 0.43 875,381,452 2,980,683 0.800 2019-03-13
84 2019-03-11 3,738,354 -6,000 0.43 875,381,452 2,990,683 0.800 2019-03-07
85 2019-02-22 3,744,354 152,000 0.43 875,381,452 2,958,040 0.790 2019-02-20
86 2019-02-13 3,592,354 100,000 0.41 875,381,452 2,730,189 0.760 2019-02-11
87 2019-02-08 3,492,354 200,000 0.40 875,381,452 2,654,189 0.760 2019-01-31
88 2019-01-18 3,292,354 4,400 0.38 875,381,452 2,337,571 0.710 2019-01-16
89 2018-12-19 3,287,954 -40,000 0.38 875,381,452 2,334,447 0.710 2018-12-17
90 2018-11-07 3,327,954 62,000 0.38 875,381,452 2,362,847 0.710 2018-11-05
91 2018-10-08 3,265,954 -4,000 0.37 875,381,452 2,547,444 0.780 2018-10-04
92 2018-10-04 3,269,954 -6,000 0.37 875,381,452 2,583,264 0.790 2018-10-02
93 2018-09-24 3,275,954 26,000 0.37 875,381,452 2,555,244 0.780 2018-09-20
94 2018-08-30 3,249,954 -8,000 0.37 875,381,452 2,729,961 0.840 2018-08-28
95 2018-08-29 3,257,954 -32,000 0.37 875,381,452 2,704,102 0.830 2018-08-27
96 2018-08-15 3,289,954 -58,000 0.38 875,381,452 2,796,461 0.850 2018-08-13
97 2018-08-14 3,347,954 110,000 0.38 875,381,452 2,879,240 0.860 2018-08-10
98 2018-07-31 3,237,954 40,000 0.37 875,381,452 2,914,159 0.900 2018-07-27
99 2018-07-30 3,197,954 36,000 0.37 875,381,452 2,878,159 0.900 2018-07-26
100 2018-07-26 3,161,954 9,378 0.36 875,381,452 2,845,759 0.900 2018-07-24
101 2018-06-26 3,152,576 50,000 0.36 875,381,452 2,931,896 0.930 2018-06-22
102 2018-06-12 3,102,576 50,000 0.35 875,381,452 2,916,421 0.940 2018-06-08
103 2018-04-04 3,052,576 8,000 0.35 875,381,452 2,899,947 0.950 2018-03-29
104 2018-04-03 3,044,576 84,000 0.35 875,381,452 2,892,347 0.950 2018-03-28
105 2018-03-29 2,960,576 158,000 0.34 875,381,452 2,871,759 0.970 2018-03-27
106 2018-03-28 2,802,576 64,000 0.32 875,381,452 2,690,473 0.960 2018-03-26
107 2018-03-26 2,738,576 -50,000 0.31 875,381,452 2,629,033 0.960 2018-03-22
108 2018-02-13 2,788,576 -230,000 0.32 875,381,452 2,593,376 0.930 2018-02-09
109 2018-02-12 3,018,576 -70,000 0.34 875,381,452 2,897,833 0.960 2018-02-08
110 2018-02-06 3,088,576 50,000 0.35 875,381,452 3,026,804 0.980 2018-02-02
111 2018-02-05 3,038,576 98,000 0.35 875,381,452 2,947,419 0.970 2018-02-01
112 2018-02-01 2,940,576 51,000 0.34 875,381,452 2,881,764 0.980 2018-01-30
113 2018-01-31 2,889,576 50,000 0.33 875,381,452 2,831,784 0.980 2018-01-29
114 2018-01-30 2,839,576 270,000 0.32 875,381,452 2,782,784 0.980 2018-01-26
115 2018-01-26 2,569,576 -60,000 0.29 875,381,452 2,492,489 0.970 2018-01-24
116 2018-01-22 2,629,576 60,000 0.30 875,381,452 2,576,984 0.980 2018-01-18
117 2018-01-19 2,569,576 50,000 0.29 875,381,452 2,543,880 0.990 2018-01-17
118 2018-01-17 2,519,576 50,000 0.29 875,381,452 2,469,184 0.980 2018-01-15
119 2018-01-15 2,469,576 50,000 0.28 875,381,452 2,420,184 0.980 2018-01-11
120 2018-01-10 2,419,576 50,000 0.28 875,381,452 2,371,184 0.980 2018-01-08
121 2018-01-09 2,369,576 60,000 0.27 875,381,452 2,322,184 0.980 2018-01-05
122 2018-01-08 2,309,576 -50,000 0.26 875,381,452 2,286,480 0.990 2018-01-04
123 2018-01-02 2,359,576 24,000 0.27 875,381,452 2,335,980 0.990 2017-12-28
124 2017-12-29 2,335,576 6,000 0.27 875,381,452 2,288,864 0.980 2017-12-27
125 2017-12-27 2,329,576 -42,000 0.27 877,849,452 2,306,280 0.990 2017-12-21
126 2017-12-21 2,371,576 26,000 0.27 877,849,452 2,347,860 0.990 2017-12-19
127 2017-12-18 2,345,576 -2,000 0.27 877,849,452 2,322,120 0.990 2017-12-14
128 2017-12-15 2,347,576 -32,000 0.27 877,849,452 2,324,100 0.990 2017-12-13
129 2017-12-14 2,379,576 38,000 0.27 877,849,452 2,355,780 0.990 2017-12-12
130 2017-12-13 2,341,576 62,000 0.27 877,849,452 2,294,744 0.980 2017-12-11
131 2017-12-08 2,279,576 -50,000 0.26 877,849,452 2,325,168 1.020 2017-12-06
132 2017-12-07 2,329,576 -50,000 0.27 877,849,452 2,399,463 1.030 2017-12-05
133 2017-12-06 2,379,576 -106,000 0.27 877,849,452 2,379,576 1.000 2017-12-04
134 2017-12-05 2,485,576 106,000 0.28 877,849,452 2,485,576 1.000 2017-12-01
135 2017-11-30 2,379,576 -60,000 0.27 877,849,452 2,379,576 1.000 2017-11-28
136 2017-11-27 2,439,576 -288,000 0.28 877,849,452 2,439,576 1.000 2017-11-23
137 2017-11-20 2,727,576 -34,000 0.31 877,849,452 2,591,197 0.950 2017-11-16
138 2017-11-07 2,761,576 -50,000 0.31 877,849,452 2,678,729 0.970 2017-11-03
139 2017-11-01 2,811,576 -70,000 0.32 877,849,452 2,727,229 0.970 2017-10-30
140 2017-10-26 2,881,576 18,000 0.33 877,849,452 2,852,760 0.990 2017-10-24
141 2017-10-25 2,863,576 50,000 0.33 877,849,452 2,777,669 0.970 2017-10-23
142 2017-10-24 2,813,576 -428,000 0.32 877,849,452 2,757,304 0.980 2017-10-20
143 2017-10-18 3,241,576 34,000 0.37 877,849,452 3,241,576 1.000 2017-10-16
144 2017-10-17 3,207,576 -1,200 0.37 877,849,452 3,207,576 1.000 2017-10-13
145 2017-10-16 3,208,776 92,000 0.37 877,849,452 3,176,688 0.990 2017-10-12
146 2017-10-13 3,116,776 -52,000 0.36 877,849,452 3,054,440 0.980 2017-10-11
147 2017-10-12 3,168,776 42,000 0.36 877,849,452 3,137,088 0.990 2017-10-10
148 2017-10-11 3,126,776 210,000 0.36 877,849,452 3,095,508 0.990 2017-10-09
149 2017-10-09 2,916,776 68,000 0.33 877,849,452 2,887,608 0.990 2017-10-04
150 2017-10-06 2,848,776 318,000 0.32 877,849,452 2,791,800 0.980 2017-10-03
151 2017-10-04 2,530,776 188,000 0.29 877,849,452 2,480,160 0.980 2017-09-29
152 2017-09-29 2,342,776 -50,000 0.27 877,849,452 2,319,348 0.990 2017-09-27
153 2017-09-28 2,392,776 -72,000 0.27 877,849,452 2,392,776 1.000 2017-09-26
154 2017-09-27 2,464,776 -152,000 0.28 877,849,452 2,464,776 1.000 2017-09-25
155 2017-09-26 2,616,776 148,000 0.30 877,849,452 2,564,440 0.980 2017-09-22
156 2017-09-25 2,468,776 252,000 0.28 877,849,452 2,468,776 1.000 2017-09-21
157 2017-09-15 2,216,776 -50,000 0.25 877,849,452 2,194,608 0.990 2017-09-13
158 2017-09-13 2,266,776 -92,000 0.26 877,849,452 2,266,776 1.000 2017-09-11
159 2017-09-12 2,358,776 86,000 0.27 877,849,452 2,429,539 1.030 2017-09-08
160 2017-09-11 2,272,776 -78,000 0.26 877,849,452 2,386,415 1.050 2017-09-07
161 2017-09-08 2,350,776 -900,000 0.27 877,849,452 2,374,284 1.010 2017-09-06
162 2017-09-07 3,250,776 -84,000 0.37 877,849,452 3,315,792 1.020 2017-09-05
163 2017-09-06 3,334,776 -300,000 0.38 877,849,452 3,368,124 1.010 2017-09-04
164 2017-09-05 3,634,776 -104,000 0.41 877,849,452 3,743,819 1.030 2017-09-01
165 2017-09-04 3,738,776 -150,000 0.43 877,849,452 3,813,552 1.020 2017-08-31
166 2017-09-01 3,888,776 -554,000 0.44 877,849,452 4,005,439 1.030 2017-08-30
167 2017-08-31 4,442,776 -82,000 0.51 877,849,452 4,576,059 1.030 2017-08-29
168 2017-08-30 4,524,776 -56,000 0.52 877,849,452 4,615,272 1.020 2017-08-28
169 2017-08-28 4,580,776 -150,000 0.52 877,849,452 4,580,776 1.000 2017-08-24
170 2017-08-25 4,730,776 -186,000 0.54 877,849,452 4,825,392 1.020 2017-08-22
171 2017-08-21 4,916,776 -188,000 0.56 877,849,452 5,015,112 1.020 2017-08-17
172 2017-08-18 5,104,776 -430,000 0.58 877,849,452 5,104,776 1.000 2017-08-16
173 2017-08-16 5,534,776 -450,000 0.63 877,849,452 5,645,472 1.020 2017-08-14
174 2017-08-15 5,984,776 -390,000 0.68 877,849,452 6,164,319 1.030 2017-08-11
175 2017-08-11 6,374,776 -198,000 0.73 877,849,452 6,566,019 1.030 2017-08-09
176 2017-08-08 6,572,776 -915,291 0.75 877,849,452 6,769,959 1.030 2017-08-04
177 2017-08-03 7,488,067 -780,000 0.85 877,849,452 7,712,709 1.030 2017-08-01
178 2017-07-27 8,268,067 -1,200 0.94 877,849,452 8,764,151 1.060 2017-07-25
179 2017-07-14 8,269,267 -10,000 0.94 877,849,452 8,848,116 1.070 2017-07-12
180 2017-07-07 8,279,267 -50,000 0.94 877,849,452 8,941,608 1.080 2017-07-05
181 2017-06-29 8,329,267 -8,000 0.95 877,849,452 8,995,608 1.080 2017-06-27
182 2017-06-16 8,337,267 18,000 0.95 877,849,452 9,754,602 1.170 2017-06-14
183 2017-06-15 8,319,267 -20,000 0.95 877,849,452 9,400,772 1.130 2017-06-13
184 2017-06-14 8,339,267 -66,000 0.95 877,849,452 9,256,586 1.110 2017-06-12
185 2017-06-13 8,405,267 70,000 0.96 877,849,452 9,413,899 1.120 2017-06-09
186 2017-05-17 8,335,267 4,000 0.95 877,849,452 8,752,030 1.050 2017-05-15
187 2017-04-26 8,331,267 -1,000 0.95 877,849,452 8,997,768 1.080 2017-04-24
188 2017-04-11 8,332,267 -2,000 0.95 877,849,452 8,998,848 1.080 2017-04-07
189 2017-02-21 8,334,267 4,000 0.95 877,849,452 9,001,008 1.080 2017-02-17
190 2017-02-20 8,330,267 20,000 0.95 877,849,452 8,830,083 1.060 2017-02-16
191 2017-01-09 8,310,267 -50,000 0.95 877,849,452 9,058,191 1.090 2017-01-05
192 2016-12-13 8,360,267 -10,000 0.95 877,849,452 8,694,678 1.040 2016-12-09
193 2016-12-02 8,370,267 4,000 0.95 877,849,452 9,123,591 1.090 2016-11-30
194 2016-11-16 8,366,267 4,000 0.95 877,849,452 8,868,243 1.060 2016-11-14
195 2016-10-27 8,362,267 -10,000 0.95 877,849,452 9,031,248 1.080 2016-10-25
196 2016-09-14 8,372,267 -60,000 0.95 877,849,452 8,790,880 1.050 2016-09-12
197 2016-09-07 8,432,267 36,000 0.96 877,849,452 8,853,880 1.050 2016-09-05
198 2016-08-29 8,396,267 -5,000 1.01 832,394,907 8,984,006 1.070 2016-08-25
199 2016-08-12 8,401,267 -30,000 1.01 832,394,907 8,905,343 1.060 2016-08-10
200 2016-08-11 8,431,267 -40,000 1.01 832,394,907 8,937,143 1.060 2016-08-09
201 2016-07-28 8,471,267 -20,000 1.02 832,394,907 8,386,554 0.990 2016-07-26
202 2016-07-14 8,491,267 18,000 1.02 832,394,907 8,406,354 0.990 2016-07-12
203 2016-05-27 8,473,267 -28,000 1.02 832,394,907 8,219,069 0.970 2016-05-25
204 2016-04-29 8,501,267 -130,000 1.02 832,394,907 8,416,254 0.990 2016-04-27
205 2016-04-26 8,631,267 10,000 1.04 832,394,907 8,631,267 1.000 2016-04-22
206 2016-04-22 8,621,267 30,000 1.04 832,394,907 8,535,054 0.990 2016-04-20
207 2016-04-21 8,591,267 74,000 1.03 832,394,907 8,591,267 1.000 2016-04-19
208 2016-04-19 8,517,267 -20,000 1.02 832,394,907 8,602,440 1.010 2016-04-15
209 2016-04-15 8,537,267 100,000 1.03 832,394,907 8,708,012 1.020 2016-04-13
210 2016-04-13 8,437,267 30,000 1.01 832,394,907 8,521,640 1.010 2016-04-11
211 2016-04-11 8,407,267 40,000 1.01 832,394,907 8,407,267 1.000 2016-04-07
212 2016-03-10 8,367,267 -130,000 1.01 832,394,907 8,869,303 1.060 2016-03-08
213 2016-02-25 8,497,267 30,000 1.02 832,394,907 8,242,349 0.970 2016-02-23
214 2016-02-24 8,467,267 -30,000 1.02 832,394,907 8,382,594 0.990 2016-02-22
215 2016-02-22 8,497,267 -70,000 1.02 832,394,907 7,732,513 0.910 2016-02-18
216 2016-02-15 8,567,267 -86,000 1.03 832,394,907 7,539,195 0.880 2016-02-11
217 2016-02-12 8,653,267 -22,000 1.04 832,394,907 7,874,473 0.910 2016-02-05
218 2016-02-11 8,675,267 46,000 1.04 832,394,907 7,894,493 0.910 2016-02-04
219 2016-02-05 8,629,267 102,000 1.04 832,394,907 7,852,633 0.910 2016-02-03
220 2016-02-04 8,527,267 -4,000 1.02 832,394,907 7,930,358 0.930 2016-02-02
221 2016-02-03 8,531,267 20,000 1.02 832,394,907 7,934,078 0.930 2016-02-01
222 2016-02-02 8,511,267 -78,000 1.02 832,394,907 7,830,366 0.920 2016-01-29
223 2016-02-01 8,589,267 142,000 1.03 832,394,907 7,902,126 0.920 2016-01-28
224 2016-01-28 8,447,267 42,000 1.01 832,394,907 7,771,486 0.920 2016-01-26
225 2016-01-26 8,405,267 38,000 1.01 832,394,907 8,237,162 0.980 2016-01-22
226 2016-01-25 8,367,267 -80,000 1.01 832,394,907 7,865,231 0.940 2016-01-21
227 2016-01-21 8,447,267 80,000 1.01 832,394,907 9,460,939 1.120 2016-01-19
228 2016-01-15 8,367,267 -150,000 1.01 832,394,907 9,203,994 1.100 2016-01-13
229 2016-01-14 8,517,267 -90,000 1.02 832,394,907 9,113,476 1.070 2016-01-12
230 2016-01-13 8,607,267 -62,000 1.03 832,394,907 10,500,866 1.220 2016-01-11
231 2016-01-12 8,669,267 -72,000 1.04 832,394,907 11,443,432 1.320 2016-01-08
232 2016-01-11 8,741,267 160,000 1.05 832,394,907 10,227,282 1.170 2016-01-07
233 2016-01-08 8,581,267 -10,000 1.03 832,394,907 10,297,520 1.200 2016-01-06
234 2016-01-06 8,591,267 10,000 1.03 832,394,907 9,622,219 1.120 2016-01-04
235 2016-01-05 8,581,267 -80,000 1.03 832,394,907 9,439,394 1.100 2015-12-30
236 2015-12-30 8,661,267 2,000 1.04 832,394,907 8,661,267 1.000 2015-12-28
237 2015-12-29 8,659,267 122,000 1.04 832,394,907 8,053,118 0.930 2015-12-23
238 2015-12-28 8,537,267 -586,000 1.03 832,394,907 8,451,894 0.990 2015-12-22
239 2015-12-23 9,123,267 400,000 1.10 832,394,907 6,933,683 0.760 2015-12-21
240 2015-12-10 8,723,267 -50,000 1.05 832,394,907 6,978,614 0.800 2015-12-08
241 2015-11-04 8,773,267 -500 1.05 832,394,907 6,930,881 0.790 2015-11-02
242 2015-11-02 8,773,767 100,000 1.05 832,394,907 7,019,014 0.800 2015-10-29
243 2015-10-20 8,673,767 36,000 1.04 832,394,907 6,939,014 0.800 2015-10-16
244 2015-10-02 8,637,767 64,000 1.04 832,394,907 6,737,458 0.780 2015-09-29
245 2015-09-25 8,573,767 -48,000 1.03 832,394,907 6,516,063 0.760 2015-09-23
246 2015-09-18 8,621,767 28,000 1.04 832,394,907 6,897,414 0.800 2015-09-16
247 2015-09-15 8,593,767 -16,000 1.03 832,394,907 6,789,076 0.790 2015-09-11
248 2015-09-11 8,609,767 40,000 1.03 832,394,907 6,973,911 0.810 2015-09-09
249 2015-09-10 8,569,767 24,000 1.03 832,394,907 6,941,511 0.810 2015-09-08
250 2015-09-07 8,545,767 30,000 1.03 832,394,907 6,751,156 0.790 2015-09-02
251 2015-09-01 8,515,767 -4,000 1.02 832,394,907 7,238,402 0.850 2015-08-28
252 2015-08-25 8,519,767 -200,000 1.02 832,394,907 7,071,407 0.830 2015-08-21
253 2015-08-24 8,719,767 -200,000 1.05 832,394,907 7,499,000 0.860 2015-08-20
254 2015-08-13 8,919,767 1,000 1.07 832,394,907 8,206,186 0.920 2015-08-11
255 2015-08-11 8,918,767 48,000 1.07 832,394,907 8,205,266 0.920 2015-08-07
256 2015-08-06 8,870,767 22,000 1.07 832,394,907 8,338,521 0.940 2015-08-04
257 2015-07-30 8,848,767 -22,000 1.06 832,394,907 8,406,329 0.950 2015-07-28
258 2015-07-28 8,870,767 60,000 1.07 832,394,907 8,604,644 0.970 2015-07-24
259 2015-07-23 8,810,767 -324,000 1.06 832,394,907 8,282,121 0.940 2015-07-21
260 2015-07-21 9,134,767 318,000 1.10 832,394,907 8,312,638 0.910 2015-07-17
261 2015-07-15 8,816,767 -100,000 1.06 832,394,907 8,375,929 0.950 2015-07-13
262 2015-07-14 8,916,767 -560,000 1.07 832,394,907 8,292,593 0.930 2015-07-10
263 2015-07-13 9,476,767 -214,000 1.14 832,394,907 8,244,787 0.870 2015-07-09
264 2015-07-10 9,690,767 10,000 1.16 832,394,907 7,946,429 0.820 2015-07-08
265 2015-07-09 9,680,767 -168,000 1.16 832,394,907 8,615,883 0.890 2015-07-07
266 2015-07-08 9,848,767 -1,070,000 1.18 832,394,907 9,060,866 0.920 2015-07-06
267 2015-07-06 10,918,767 -2,000 1.31 832,394,907 11,137,142 1.020 2015-07-02
268 2015-07-03 10,920,767 -51,000 1.31 832,394,907 11,466,805 1.050 2015-06-30
269 2015-07-02 10,971,767 150,000 1.32 832,394,907 11,300,920 1.030 2015-06-29
270 2015-06-30 10,821,767 -500 1.30 832,394,907 11,687,508 1.080 2015-06-26
271 2015-06-26 10,822,267 30,000 1.30 832,394,907 12,012,716 1.110 2015-06-24
272 2015-06-25 10,792,267 -80,000 1.30 832,394,907 11,871,494 1.100 2015-06-23
273 2015-06-24 10,872,267 -82,000 1.31 832,394,907 11,850,771 1.090 2015-06-22
274 2015-06-23 10,954,267 129,319 1.32 832,394,907 11,721,066 1.070 2015-06-19
275 2015-06-19 10,824,948 -80,000 1.30 832,394,907 11,907,443 1.100 2015-06-17
276 2015-06-18 10,904,948 50,000 1.31 832,394,907 11,450,195 1.050 2015-06-16
277 2015-06-17 10,854,948 70,000 1.30 832,394,907 11,940,443 1.100 2015-06-15
278 2015-06-16 10,784,948 -1,440,000 1.30 832,394,907 11,863,443 1.100 2015-06-12
279 2015-06-12 12,224,948 30,000 1.47 832,394,907 13,080,694 1.070 2015-06-10
280 2015-06-11 12,194,948 -208,000 1.47 832,394,907 13,658,342 1.120 2015-06-09
281 2015-06-10 12,402,948 -30,000 1.49 832,394,907 14,511,449 1.170 2015-06-08
282 2015-06-09 12,432,948 150,000 1.49 832,394,907 14,422,220 1.160 2015-06-05
283 2015-06-08 12,282,948 188,000 1.48 832,394,907 15,230,856 1.240 2015-06-04
284 2015-06-05 12,094,948 638,000 1.45 832,394,907 14,997,736 1.240 2015-06-03
285 2015-06-04 11,456,948 42,000 1.38 832,394,907 14,206,616 1.240 2015-06-02
286 2015-06-03 11,414,948 -640,000 1.37 832,394,907 14,154,536 1.240 2015-06-01
287 2015-06-02 12,054,948 1,240,000 1.45 832,394,907 14,224,839 1.180 2015-05-29
288 2015-06-01 10,814,948 4,674,000 1.30 832,394,907 13,734,984 1.270 2015-05-28
289 2015-05-29 6,140,948 -934,000 0.74 832,394,907 7,553,366 1.230 2015-05-27
290 2015-05-28 7,074,948 -120,000 0.85 832,394,907 8,065,441 1.140 2015-05-26
291 2015-05-27 7,194,948 1,604,000 0.86 832,394,907 8,202,241 1.140 2015-05-22
292 2015-05-26 5,590,948 -6,000 0.67 832,394,907 6,150,043 1.100 2015-05-21
293 2015-05-22 5,596,948 -10,000 0.67 832,394,907 6,156,643 1.100 2015-05-20
294 2015-05-20 5,606,948 -10,000 0.67 832,394,907 5,887,295 1.050 2015-05-18
295 2015-05-19 5,616,948 -280,000 0.67 832,394,907 5,897,795 1.050 2015-05-15
296 2015-05-18 5,896,948 152,000 0.71 832,394,907 6,014,887 1.020 2015-05-14
297 2015-05-15 5,744,948 450,000 0.69 832,394,907 5,917,296 1.030 2015-05-13
298 2015-05-14 5,294,948 -418,000 0.64 832,394,907 5,665,594 1.070 2015-05-12
299 2015-05-13 5,712,948 -330,000 0.69 832,394,907 5,827,207 1.020 2015-05-11
300 2015-05-12 6,042,948 -50,000 0.73 832,394,907 6,103,377 1.010 2015-05-08
301 2015-05-11 6,092,948 -160,000 0.73 832,394,907 6,032,019 0.990 2015-05-07
302 2015-05-08 6,252,948 -530,000 0.75 832,394,907 6,565,595 1.050 2015-05-06
303 2015-04-28 6,782,948 -230,000 0.81 832,394,907 7,054,266 1.040 2015-04-24
304 2015-04-27 7,012,948 -90,000 0.84 832,394,907 7,363,595 1.050 2015-04-23
305 2015-04-24 7,102,948 288,000 0.85 832,394,907 7,173,977 1.010 2015-04-22
306 2015-04-23 6,814,948 234,000 0.82 832,394,907 6,814,948 1.000 2015-04-21
307 2015-04-22 6,580,948 98,000 0.79 832,394,907 6,317,710 0.960 2015-04-20
308 2015-04-21 6,482,948 546,000 0.78 832,394,907 6,547,777 1.010 2015-04-17
309 2015-04-20 5,936,948 48,000 0.71 832,394,907 5,936,948 1.000 2015-04-16
310 2015-04-17 5,888,948 78,000 0.71 832,394,907 5,947,837 1.010 2015-04-15
311 2015-04-15 5,810,948 490,000 0.70 832,394,907 5,462,291 0.940 2015-04-13
312 2015-04-14 5,320,948 -30,000 0.64 832,394,907 4,842,063 0.910 2015-04-10
313 2015-04-13 5,350,948 500,000 0.64 832,394,907 4,976,382 0.930 2015-04-09
314 2015-04-10 4,850,948 -58,000 0.58 832,394,907 4,365,853 0.900 2015-04-08
315 2015-04-09 4,908,948 -100,000 0.59 832,394,907 4,319,874 0.880 2015-04-02
316 2015-04-08 5,008,948 -150,000 0.60 832,394,907 4,457,964 0.890 2015-04-01
317 2015-03-02 5,158,948 70,000 0.62 832,394,907 4,436,695 0.860 2015-02-26
318 2015-02-27 5,088,948 134,000 0.61 832,394,907 4,376,495 0.860 2015-02-25
319 2015-02-26 4,954,948 174,000 0.60 832,394,907 4,310,805 0.870 2015-02-24
320 2015-02-24 4,780,948 -306,000 0.57 832,394,907 4,015,996 0.840 2015-02-17
321 2015-02-23 5,086,948 -94,000 0.61 832,394,907 4,273,036 0.840 2015-02-16
322 2015-02-17 5,180,948 -76,000 0.62 832,394,907 4,300,187 0.830 2015-02-13
323 2015-02-13 5,256,948 -24,000 0.63 832,394,907 4,363,267 0.830 2015-02-11
324 2015-02-10 5,280,948 -50,000 0.63 832,394,907 4,435,996 0.840 2015-02-06
325 2015-02-09 5,330,948 114,000 0.64 832,394,907 4,477,996 0.840 2015-02-05
326 2015-02-06 5,216,948 222,000 0.63 832,394,907 4,382,236 0.840 2015-02-04
327 2015-02-05 4,994,948 62,000 0.60 832,394,907 4,195,756 0.840 2015-02-03
328 2015-02-03 4,932,948 78,000 0.59 832,394,907 4,193,006 0.850 2015-01-30
329 2015-02-02 4,854,948 -52,000 0.58 832,394,907 4,078,156 0.840 2015-01-29
330 2015-01-30 4,906,948 132,000 0.59 832,394,907 4,170,906 0.850 2015-01-28
331 2015-01-28 4,774,948 -56,000 0.57 832,394,907 4,010,956 0.840 2015-01-26
332 2015-01-27 4,830,948 114,000 0.58 832,394,907 4,106,306 0.850 2015-01-23
333 2015-01-26 4,716,948 -78,000 0.57 832,394,907 4,009,406 0.850 2015-01-22
334 2015-01-23 4,794,948 8,000 0.58 832,394,907 3,979,807 0.830 2015-01-21
335 2015-01-22 4,786,948 42,000 0.58 832,394,907 3,973,167 0.830 2015-01-20
336 2015-01-21 4,744,948 34,000 0.57 832,394,907 3,938,307 0.830 2015-01-19
337 2015-01-20 4,710,948 -72,000 0.57 832,394,907 4,004,306 0.850 2015-01-16
338 2015-01-19 4,782,948 -20,000 0.57 832,394,907 4,113,335 0.860 2015-01-15
339 2015-01-16 4,802,948 192,000 0.58 832,394,907 4,130,535 0.860 2015-01-14
340 2015-01-15 4,610,948 46,000 0.55 832,394,907 3,965,415 0.860 2015-01-13
341 2015-01-14 4,564,948 118,000 0.55 832,394,907 3,880,206 0.850 2015-01-12
342 2015-01-13 4,446,948 -218,000 0.53 832,394,907 3,868,845 0.870 2015-01-09
343 2015-01-12 4,664,948 48,000 0.56 832,394,907 4,058,505 0.870 2015-01-08
344 2015-01-09 4,616,948 152,000 0.55 832,394,907 3,970,575 0.860 2015-01-07
345 2015-01-08 4,464,948 94,000 0.54 832,394,907 3,839,855 0.860 2015-01-06
346 2015-01-07 4,370,948 76,800 0.53 832,394,907 3,759,015 0.860 2015-01-05
347 2015-01-06 4,294,148 798,000 0.52 832,394,907 3,735,909 0.870 2015-01-02
348 2015-01-05 3,496,148 60,000 0.42 832,394,907 2,936,764 0.840 2014-12-30
349 2015-01-02 3,436,148 -50,000 0.41 832,394,907 2,955,087 0.860 2014-12-29
350 2014-12-30 3,486,148 -174,000 0.42 832,394,907 2,893,503 0.830 2014-12-23
351 2014-12-29 3,660,148 10,000 0.44 832,394,907 3,037,923 0.830 2014-12-22
352 2014-12-23 3,650,148 -40,000 0.44 832,394,907 3,066,124 0.840 2014-12-19
353 2014-12-22 3,690,148 364,000 0.44 832,394,907 3,136,626 0.850 2014-12-18
354 2014-12-19 3,326,148 102,000 0.40 832,394,907 2,793,964 0.840 2014-12-17
355 2014-12-18 3,224,148 122,000 0.39 832,394,907 2,837,250 0.880 2014-12-16
356 2014-12-17 3,102,148 -198,000 0.37 832,394,907 2,853,976 0.920 2014-12-15
357 2014-12-16 3,300,148 -50,000 0.40 832,394,907 2,871,129 0.870 2014-12-12
358 2014-12-15 3,350,148 50,000 0.40 832,394,907 2,881,127 0.860 2014-12-11
359 2014-12-12 3,300,148 -200,000 0.40 832,394,907 2,904,130 0.880 2014-12-10
360 2014-12-10 3,500,148 36,000 0.42 832,394,907 3,045,129 0.870 2014-12-08
361 2014-12-09 3,464,148 -46,000 0.42 832,394,907 3,325,582 0.960 2014-12-05
362 2014-12-08 3,510,148 50,000 0.42 832,394,907 3,299,539 0.940 2014-12-04
363 2014-12-05 3,460,148 -100,000 0.42 832,394,907 3,183,336 0.920 2014-12-03
364 2014-12-04 3,560,148 250,000 0.43 832,394,907 3,346,539 0.940 2014-12-02
365 2014-12-03 3,310,148 134,000 0.40 832,394,907 3,078,438 0.930 2014-12-01
366 2014-12-02 3,176,148 390,000 0.38 832,394,907 3,112,625 0.980 2014-11-28
367 2014-12-01 2,786,148 -24,000 0.33 832,394,907 2,674,702 0.960 2014-11-27
368 2014-11-28 2,810,148 -308,000 0.34 832,394,907 2,753,945 0.980 2014-11-26
369 2014-11-27 3,118,148 188,000 0.37 832,394,907 3,024,604 0.970 2014-11-25
370 2014-11-26 2,930,148 421,000 0.35 832,394,907 2,930,148 1.000 2014-11-24
371 2014-11-25 2,509,148 86,000 0.30 832,394,907 2,810,246 1.120 2014-11-21
372 2014-11-24 2,423,148 220,000 0.29 832,394,907 2,810,852 1.160 2014-11-20
373 2014-11-21 2,203,148 118,000 0.26 832,394,907 2,423,463 1.100 2014-11-19
374 2014-11-20 2,085,148 -320,000 0.28 757,394,907 2,564,732 1.230 2014-11-18
375 2014-11-19 2,405,148 -320,000 0.32 757,394,907 2,862,126 1.190 2014-11-17
376 2014-11-18 2,725,148 -192,000 0.36 757,394,907 3,297,429 1.210 2014-11-14
377 2014-11-17 2,917,148 -333,000 0.39 757,394,907 3,296,377 1.130 2014-11-13
378 2014-11-14 3,250,148 -200,000 0.43 757,394,907 3,055,139 0.940 2014-11-12
379 2014-11-07 3,450,148 -40,000 0.46 757,394,907 3,036,130 0.880 2014-11-05
380 2014-11-06 3,490,148 -66,000 0.46 757,394,907 3,071,330 0.880 2014-11-04
381 2014-11-05 3,556,148 44,000 0.47 757,394,907 3,200,533 0.900 2014-11-03
382 2014-11-04 3,512,148 -14,000 0.46 757,394,907 3,160,933 0.900 2014-10-31
383 2014-10-27 3,526,148 64,000 0.47 757,394,907 2,997,226 0.850 2014-10-23
384 2014-10-22 3,462,148 42,000 0.46 757,394,907 3,046,690 0.880 2014-10-20
385 2014-10-10 3,420,148 16,000 0.45 757,394,907 3,043,932 0.890 2014-10-08
386 2014-10-06 3,404,148 8,000 0.45 757,394,907 2,995,650 0.880 2014-09-30
387 2014-10-03 3,396,148 22,000 0.45 757,394,907 3,056,533 0.900 2014-09-29
388 2014-09-29 3,374,148 98,000 0.45 757,394,907 3,002,992 0.890 2014-09-25
389 2014-09-26 3,276,148 42,000 0.43 757,394,907 2,948,533 0.900 2014-09-24
390 2014-09-24 3,234,148 -56,000 0.43 757,394,907 2,910,733 0.900 2014-09-22
391 2014-09-23 3,290,148 12,000 0.43 757,394,907 2,994,035 0.910 2014-09-19
392 2014-09-22 3,278,148 -6,000 0.43 757,394,907 2,950,333 0.900 2014-09-18
393 2014-09-19 3,284,148 30,000 0.43 757,394,907 2,922,892 0.890 2014-09-17
394 2014-09-18 3,254,148 102,000 0.43 757,394,907 2,896,192 0.890 2014-09-16
395 2014-09-17 3,152,148 -452,000 0.42 757,394,907 2,836,933 0.900 2014-09-15
396 2014-09-05 3,604,148 30,000 0.48 757,394,907 3,496,024 0.970 2014-09-03
397 2014-09-02 3,574,148 -28,000 0.47 757,394,907 3,359,699 0.940 2014-08-29
398 2014-09-01 3,602,148 -54,000 0.48 757,394,907 3,386,019 0.940 2014-08-28
399 2014-08-29 3,656,148 -166,000 0.48 757,394,907 3,400,218 0.930 2014-08-27
400 2014-08-28 3,822,148 -150,000 0.50 757,394,907 3,669,262 0.960 2014-08-26
401 2014-08-25 3,972,148 -50,000 0.52 757,394,907 3,813,262 0.960 2014-08-21
402 2014-08-19 4,022,148 -26,000 0.53 757,394,907 3,821,041 0.950 2014-08-15
403 2014-08-18 4,048,148 -50,000 0.53 757,394,907 3,845,741 0.950 2014-08-14
404 2014-08-15 4,098,148 244,000 0.54 757,394,907 3,934,222 0.960 2014-08-13
405 2014-08-14 3,854,148 102,000 0.51 757,394,907 3,430,192 0.890 2014-08-12
406 2014-08-11 3,752,148 -30,000 0.50 757,394,907 3,414,455 0.910 2014-08-07
407 2014-08-08 3,782,148 -100,000 0.50 757,394,907 3,479,576 0.920 2014-08-06
408 2014-08-07 3,882,148 -22,000 0.51 757,394,907 3,455,112 0.890 2014-08-05
409 2014-08-01 3,904,148 132,000 0.52 757,394,907 3,357,567 0.860 2014-07-30
410 2014-07-23 3,772,148 -12,000 0.50 757,394,907 3,206,326 0.850 2014-07-21
411 2014-07-21 3,784,148 -20,000 0.50 757,394,907 3,254,367 0.860 2014-07-17
412 2014-07-15 3,804,148 -8,000 0.50 757,394,907 3,195,484 0.840 2014-07-11
413 2014-07-14 3,812,148 -50,000 0.50 757,394,907 3,125,961 0.820 2014-07-10
414 2014-07-11 3,862,148 -56,000 0.51 757,394,907 3,205,583 0.830 2014-07-09
415 2014-07-09 3,918,148 -30,000 0.52 757,394,907 3,252,063 0.830 2014-07-07
416 2014-07-08 3,948,148 106,000 0.52 757,394,907 3,355,926 0.850 2014-07-04
417 2014-06-30 3,842,148 -118,000 0.51 757,394,907 3,227,404 0.840 2014-06-26
418 2014-06-27 3,960,148 -94,000 0.52 757,394,907 3,405,727 0.860 2014-06-25
419 2014-06-24 4,054,148 50,000 0.54 757,394,907 3,364,943 0.830 2014-06-20
420 2014-06-19 4,004,148 56,000 0.53 757,394,907 3,283,401 0.820 2014-06-17
421 2014-06-18 3,948,148 46,000 0.65 606,144,907 3,276,963 0.830 2014-06-16
422 2014-06-06 3,902,148 4,000 0.64 606,144,907 3,316,826 0.850 2014-06-04
423 2014-05-26 3,898,148 24,000 0.64 606,144,907 3,430,370 0.880 2014-05-22
424 2014-05-22 3,874,148 110,000 0.64 606,144,907 3,409,250 0.880 2014-05-20
425 2014-05-13 3,764,148 -50,000 0.62 606,144,907 3,199,526 0.850 2014-05-09
426 2014-05-09 3,814,148 50,000 0.63 606,144,907 3,242,026 0.850 2014-05-07
427 2014-05-02 3,764,148 -50,000 0.62 606,144,907 3,124,243 0.830 2014-04-29
428 2014-04-16 3,814,148 20,000 0.63 606,144,907 3,318,309 0.870 2014-04-14
429 2014-04-07 3,794,148 120,000 0.63 606,144,907 3,262,967 0.860 2014-04-03
430 2014-04-03 3,674,148 4,000 0.61 606,144,907 3,233,250 0.880 2014-04-01
431 2014-04-02 3,670,148 2,000 0.61 606,144,907 3,156,327 0.860 2014-03-31
432 2014-04-01 3,668,148 -12,000 0.61 606,144,907 3,117,926 0.850 2014-03-28
433 2014-03-31 3,680,148 -144,000 0.61 606,144,907 3,091,324 0.840 2014-03-27
434 2014-03-28 3,824,148 -18,000 0.63 606,144,907 3,288,767 0.860 2014-03-26
435 2014-03-26 3,842,148 -50,000 0.63 606,144,907 3,419,512 0.890 2014-03-24
436 2014-03-24 3,892,148 -50,000 0.64 606,144,907 3,425,090 0.880 2014-03-20
437 2014-03-21 3,942,148 76,000 0.65 606,144,907 3,508,512 0.890 2014-03-19
438 2014-03-20 3,866,148 70,000 0.64 606,144,907 3,324,887 0.860 2014-03-18
439 2014-03-19 3,796,148 44,000 0.63 606,144,907 3,264,687 0.860 2014-03-17
440 2014-03-18 3,752,148 10,000 0.62 606,144,907 3,226,847 0.860 2014-03-14
441 2014-03-17 3,742,148 18,000 0.62 606,144,907 3,180,826 0.850 2014-03-13
442 2014-03-14 3,724,148 46,000 0.61 606,144,907 3,202,767 0.860 2014-03-12
443 2014-03-13 3,678,148 -110,000 0.61 606,144,907 3,199,989 0.870 2014-03-11
444 2014-03-12 3,788,148 120,000 0.62 606,144,907 3,333,570 0.880 2014-03-10
445 2014-03-11 3,668,148 -224,000 0.61 606,144,907 3,191,289 0.870 2014-03-07
446 2014-03-10 3,892,148 94,000 0.64 606,144,907 3,347,247 0.860 2014-03-06
447 2014-03-07 3,798,148 -86,000 0.63 606,144,907 3,342,370 0.880 2014-03-05
448 2014-03-06 3,884,148 -28,000 0.64 606,144,907 3,379,209 0.870 2014-03-04
449 2014-03-04 3,912,148 70,000 0.65 606,144,907 3,442,690 0.880 2014-02-28
450 2014-03-03 3,842,148 -14,000 0.63 606,144,907 3,419,512 0.890 2014-02-27
451 2014-02-28 3,856,148 -20,000 0.64 606,144,907 3,431,972 0.890 2014-02-26
452 2014-02-27 3,876,148 60,000 0.64 606,144,907 3,411,010 0.880 2014-02-25
453 2014-02-26 3,816,148 34,000 0.63 606,144,907 3,281,887 0.860 2014-02-24
454 2014-02-25 3,782,148 78,000 0.62 606,144,907 3,328,290 0.880 2014-02-21
455 2014-02-24 3,704,148 52,000 0.61 606,144,907 3,185,567 0.860 2014-02-20
456 2014-02-21 3,652,148 40,000 0.60 606,144,907 3,177,369 0.870 2014-02-19
457 2014-02-20 3,612,148 -10,000 0.60 606,144,907 3,106,447 0.860 2014-02-18
458 2014-02-19 3,622,148 -144,000 0.60 606,144,907 3,223,712 0.890 2014-02-17
459 2014-02-14 3,766,148 24,000 0.62 606,144,907 3,351,872 0.890 2014-02-12
460 2014-02-13 3,742,148 32,000 0.62 606,144,907 3,293,090 0.880 2014-02-11
461 2014-02-12 3,710,148 84,000 0.61 606,144,907 3,264,930 0.880 2014-02-10
462 2014-02-06 3,626,148 4,000 0.60 606,144,907 3,227,272 0.890 2014-02-04
463 2014-02-04 3,622,148 54,000 0.60 606,144,907 3,187,490 0.880 2014-01-28
464 2014-01-29 3,568,148 -30,000 0.59 606,144,907 2,961,563 0.830 2014-01-27
465 2014-01-28 3,598,148 158,000 0.59 606,144,907 3,058,426 0.850 2014-01-24
466 2014-01-27 3,440,148 92,000 0.57 606,144,907 2,924,126 0.850 2014-01-23
467 2014-01-24 3,348,148 50,000 0.55 606,144,907 2,912,889 0.870 2014-01-22
468 2014-01-23 3,298,148 74,000 0.54 606,144,907 2,836,407 0.860 2014-01-21
469 2014-01-22 3,224,148 -34,000 0.53 606,144,907 2,837,250 0.880 2014-01-20
470 2014-01-21 3,258,148 58,000 0.54 606,144,907 2,867,170 0.880 2014-01-17
471 2014-01-20 3,200,148 14,000 0.53 606,144,907 2,816,130 0.880 2014-01-16
472 2014-01-17 3,186,148 82,000 0.53 606,144,907 2,771,949 0.870 2014-01-15
473 2014-01-16 3,104,148 26,000 0.51 606,144,907 2,669,567 0.860 2014-01-14
474 2014-01-15 3,078,148 104,000 0.51 606,144,907 2,739,552 0.890 2014-01-13
475 2014-01-14 2,974,148 4,000 0.49 606,144,907 2,557,767 0.860 2014-01-10
476 2014-01-13 2,970,148 92,000 0.49 606,144,907 2,584,029 0.870 2014-01-09
477 2014-01-10 2,878,148 58,000 0.47 606,144,907 2,475,207 0.860 2014-01-08
478 2014-01-09 2,820,148 20,000 0.47 606,144,907 2,453,529 0.870 2014-01-07
479 2014-01-08 2,800,148 70,000 0.46 606,144,907 2,408,127 0.860 2014-01-06
480 2014-01-07 2,730,148 -104,000 0.45 606,144,907 2,429,832 0.890 2014-01-03
481 2014-01-06 2,834,148 16,000 0.47 606,144,907 2,465,709 0.870 2014-01-02
482 2014-01-03 2,818,148 30,000 0.46 606,144,907 2,367,244 0.840 2013-12-30
483 2014-01-02 2,788,148 80,000 0.46 606,144,907 2,342,044 0.840 2013-12-27
484 2013-12-30 2,708,148 -12,000 0.45 606,144,907 2,247,763 0.830 2013-12-23
485 2013-12-27 2,720,148 -20,000 0.45 606,144,907 2,339,327 0.860 2013-12-20
486 2013-12-23 2,740,148 2,000 0.45 606,144,907 2,438,732 0.890 2013-12-19
487 2013-12-20 2,738,148 -56,000 0.45 606,144,907 2,792,911 1.020 2013-12-18
488 2013-12-19 2,794,148 6,000 0.46 606,144,907 2,850,031 1.020 2013-12-17
489 2013-12-18 2,788,148 108,000 0.46 606,144,907 2,843,911 1.020 2013-12-16
490 2013-12-17 2,680,148 -166,000 0.44 606,144,907 2,760,552 1.030 2013-12-13
491 2013-12-16 2,846,148 156,000 0.47 606,144,907 2,931,532 1.030 2013-12-12
492 2013-12-13 2,690,148 -258,000 0.44 606,144,907 2,690,148 1.000 2013-12-11
493 2013-12-11 2,948,148 -308,000 0.49 606,144,907 2,918,667 0.990 2013-12-09
494 2013-12-10 3,256,148 -40,000 0.54 606,144,907 3,549,201 1.090 2013-12-06
495 2013-12-09 3,296,148 -8,000 0.54 606,144,907 3,658,724 1.110 2013-12-05
496 2013-12-06 3,304,148 -20,000 0.55 606,144,907 3,601,521 1.090 2013-12-04
497 2013-12-05 3,324,148 150,000 0.55 606,144,907 3,490,355 1.050 2013-12-03
498 2013-12-04 3,174,148 -170,000 0.52 606,144,907 3,142,407 0.990 2013-12-02
499 2013-12-03 3,344,148 -202,000 0.55 606,144,907 3,377,589 1.010 2013-11-29
500 2013-12-02 3,546,148 2,000 0.59 606,144,907 3,297,918 0.930 2013-11-28
501 2013-11-29 3,544,148 -54,000 0.58 606,144,907 3,296,058 0.930 2013-11-27
502 2013-11-22 3,598,148 10,000 0.59 606,144,907 3,130,389 0.870 2013-11-20
503 2013-11-18 3,588,148 2,000 0.59 606,144,907 3,121,689 0.870 2013-11-14
504 2013-11-14 3,586,148 -102,000 0.59 606,144,907 3,012,364 0.840 2013-11-12
505 2013-11-13 3,688,148 88,128 0.61 606,144,907 3,061,163 0.830 2013-11-11
506 2013-11-11 3,600,020 52,000 0.59 606,144,907 3,060,017 0.850 2013-11-07
507 2013-11-08 3,548,020 2,000 0.59 606,144,907 3,051,297 0.860 2013-11-06
508 2013-10-22 3,546,020 -104,000 0.59 606,144,907 3,014,117 0.850 2013-10-18
509 2013-10-21 3,650,020 -16,000 0.60 606,144,907 3,066,017 0.840 2013-10-17
510 2013-10-18 3,666,020 38,000 0.60 606,144,907 3,116,117 0.850 2013-10-16
511 2013-10-16 3,628,020 32,000 0.60 606,144,907 3,120,097 0.860 2013-10-11
512 2013-10-15 3,596,020 78,000 0.59 606,144,907 3,164,498 0.880 2013-10-10
513 2013-10-10 3,518,020 124,000 0.58 606,144,907 2,955,137 0.840 2013-10-08
514 2013-10-08 3,394,020 20,000 0.56 606,144,907 2,918,857 0.860 2013-10-04
515 2013-10-04 3,374,020 6,000 0.56 606,144,907 2,969,138 0.880 2013-10-02
516 2013-09-27 3,368,020 28,000 0.56 606,144,907 2,862,817 0.850 2013-09-25
517 2013-09-26 3,340,020 34,000 0.55 606,144,907 2,872,417 0.860 2013-09-24
518 2013-09-25 3,306,020 66,000 0.55 606,144,907 2,942,358 0.890 2013-09-23
519 2013-09-24 3,240,020 58,000 0.53 606,144,907 2,851,218 0.880 2013-09-19
520 2013-09-23 3,182,020 112,000 0.52 606,144,907 2,768,357 0.870 2013-09-18
521 2013-09-19 3,070,020 -40,000 0.51 606,144,907 2,640,217 0.860 2013-09-17
522 2013-09-18 3,110,020 74,000 0.51 606,144,907 2,736,818 0.880 2013-09-16
523 2013-09-17 3,036,020 276,000 0.50 606,144,907 2,550,257 0.840 2013-09-13
524 2013-09-16 2,760,020 84,000 0.46 606,144,907 2,401,217 0.870 2013-09-12
525 2013-09-13 2,676,020 -70,000 0.44 606,144,907 2,301,377 0.860 2013-09-11
526 2013-09-12 2,746,020 56,000 0.45 606,144,907 2,389,037 0.870 2013-09-10
527 2013-09-11 2,690,020 -102,000 0.44 606,144,907 2,340,317 0.870 2013-09-09
528 2013-09-09 2,792,020 182,000 0.46 606,144,907 2,512,818 0.900 2013-09-05
529 2013-09-06 2,610,020 -386,000 0.43 606,144,907 2,270,717 0.870 2013-09-04
530 2013-09-05 2,996,020 4,000 0.49 606,144,907 2,666,458 0.890 2013-09-03
531 2013-09-04 2,992,020 -240,000 0.49 606,144,907 2,632,978 0.880 2013-09-02
532 2013-09-02 3,232,020 44,000 0.53 606,144,907 2,779,537 0.860 2013-08-29
533 2013-08-29 3,188,020 46,000 0.53 606,144,907 2,773,577 0.870 2013-08-27
534 2013-08-28 3,142,020 90,000 0.52 606,144,907 2,796,398 0.890 2013-08-26
535 2013-08-27 3,052,020 40,000 0.50 606,144,907 2,685,778 0.880 2013-08-23
536 2013-08-26 3,012,020 -30,000 0.50 606,144,907 2,560,217 0.850 2013-08-22
537 2013-08-22 3,042,020 -256,000 0.50 606,144,907 2,585,717 0.850 2013-08-20
538 2013-08-21 3,298,020 254,000 0.54 606,144,907 2,935,238 0.890 2013-08-19
539 2013-08-20 3,044,020 4,500 0.50 606,144,907 2,617,857 0.860 2013-08-16
540 2013-08-19 3,039,520 -112,000 0.50 606,144,907 2,613,987 0.860 2013-08-15
541 2013-08-16 3,151,520 82,000 0.52 606,144,907 2,710,307 0.860 2013-08-13
542 2013-08-15 3,069,520 -70,000 0.51 606,144,907 2,639,787 0.860 2013-08-12
543 2013-08-12 3,139,520 -250 0.52 606,144,907 2,637,197 0.840 2013-08-08
544 2013-08-09 3,139,770 122,000 0.52 606,144,907 2,606,009 0.830 2013-08-07
545 2013-08-07 3,017,770 50,000 0.50 606,144,907 2,595,282 0.860 2013-08-05
546 2013-08-06 2,967,770 148,000 0.49 606,144,907 2,522,605 0.850 2013-08-02
547 2013-08-05 2,819,770 6,000 0.47 606,144,907 2,453,200 0.870 2013-08-01
548 2013-08-02 2,813,770 58,000 0.46 606,144,907 2,419,842 0.860 2013-07-31
549 2013-08-01 2,755,770 170,000 0.45 606,144,907 2,425,078 0.880 2013-07-30
550 2013-07-31 2,585,770 42,000 0.43 606,144,907 2,275,478 0.880 2013-07-29
551 2013-07-30 2,543,770 340,000 0.42 606,144,907 2,289,393 0.900 2013-07-26
552 2013-07-29 2,203,770 -574,000 0.36 606,144,907 2,005,431 0.910 2013-07-25
553 2013-07-23 2,777,770 236,000 0.46 606,144,907 2,361,105 0.850 2013-07-19
554 2013-07-22 2,541,770 382,000 0.42 606,144,907 2,160,505 0.850 2013-07-18
555 2013-07-19 2,159,770 6,000 0.36 606,144,907 1,792,609 0.830 2013-07-17
556 2013-07-17 2,153,770 2,500 0.36 606,144,907 1,636,865 0.760 2013-07-15
557 2013-07-12 2,151,270 -5,030 0.35 606,144,907 1,656,478 0.770 2013-07-10
558 2013-05-22 2,156,300 -12,000 0.36 606,144,907 1,703,477 0.790 2013-05-20
559 2013-05-14 2,168,300 -32,000 0.36 606,144,907 1,712,957 0.790 2013-05-10
560 2013-03-18 2,200,300 -14,000 0.36 606,144,907 1,716,234 0.780 2013-03-14
561 2013-03-15 2,214,300 -36,000 0.37 606,144,907 1,727,154 0.780 2013-03-13
562 2013-03-14 2,250,300 -24,000 0.37 606,144,907 1,710,228 0.760 2013-03-12
563 2013-03-13 2,274,300 50,000 0.38 606,144,907 1,705,725 0.750 2013-03-11
564 2013-03-08 2,224,300 -4,000 0.37 606,144,907 1,690,468 0.760 2013-03-06
565 2013-02-28 2,228,300 30,000 0.37 606,144,907 1,671,225 0.750 2013-02-26
566 2013-02-27 2,198,300 -150,000 0.36 606,144,907 1,670,708 0.760 2013-02-25
567 2013-01-29 2,348,300 -32,000 0.39 606,144,907 1,925,606 0.820 2013-01-25
568 2013-01-25 2,380,300 -18,000 0.39 606,144,907 2,094,664 0.880 2013-01-23
569 2013-01-24 2,398,300 232,000 0.40 606,144,907 2,158,470 0.900 2013-01-22
570 2012-10-22 2,166,300 1,500 0.36 606,144,907 1,364,769 0.630 2012-10-18
571 2012-09-26 2,164,800 -48,000 0.36 606,144,907 1,255,584 0.580 2012-09-24
572 2012-08-13 2,212,800 -8,000 0.37 606,144,907 1,349,808 0.610 2012-08-09
573 2012-08-02 2,220,800 -4,000 0.37 606,144,907 1,421,312 0.640 2012-07-31
574 2012-07-10 2,224,800 -350 0.37 606,144,907 1,557,360 0.700 2012-07-06
575 2012-06-19 2,225,150 -850 0.37 606,144,907 1,424,096 0.640 2012-06-15
576 2012-05-10 2,226,000 38,000 0.37 606,144,907 1,558,200 0.700 2012-05-08
577 2012-05-07 2,188,000 16,000 0.36 606,144,907 1,597,240 0.730 2012-05-03
578 2012-05-04 2,172,000 6,000 0.36 606,144,907 1,542,120 0.710 2012-05-02
579 2012-04-27 2,166,000 12,000 0.36 606,144,907 1,581,180 0.730 2012-04-25
580 2012-03-19 2,154,000 12,000 0.36 606,144,907 1,529,340 0.710 2012-03-15
581 2012-03-14 2,142,000 -10,000 0.35 606,144,907 1,520,820 0.710 2012-03-12
582 2012-03-12 2,152,000 10,000 0.36 606,144,907 1,549,440 0.720 2012-03-08
583 2012-02-16 2,142,000 500,000 0.35 606,144,907 1,585,080 0.740 2012-02-14
584 2011-12-06 1,642,000 -750 0.27 606,144,907 952,360 0.580 2011-12-02
585 2011-09-30 1,642,750 -24,000 0.27 606,144,907 854,230 0.520 2011-09-27
586 2011-09-09 1,666,750 12,000 0.27 606,144,907 1,300,065 0.780 2011-09-07
587 2011-07-11 1,654,750 60,000 0.27 606,144,907 1,638,203 0.990 2011-07-07
588 2011-07-08 1,594,750 -6,000 0.26 606,144,907 1,578,803 0.990 2011-07-06
589 2011-06-20 1,600,750 -71,250 0.26 606,144,907 1,648,773 1.030 2011-06-16
590 2011-06-17 1,672,000 -10,000 0.28 606,144,907 1,738,880 1.040 2011-06-15
591 2011-06-16 1,682,000 10,000 0.28 606,144,907 1,682,000 1.000 2011-06-14
592 2011-06-15 1,672,000 -62,000 0.28 606,144,907 1,588,400 0.950 2011-06-13
593 2011-06-10 1,734,000 18,000 0.29 606,144,907 1,664,640 0.960 2011-06-08
594 2011-06-09 1,716,000 -30,000 0.28 606,144,907 1,578,720 0.920 2011-06-07
595 2011-05-25 1,746,000 98,000 0.29 606,144,907 1,711,080 0.980 2011-05-23
596 2011-05-16 1,648,000 -5,407 0.27 606,144,907 1,631,520 0.990 2011-05-12
597 2011-04-14 1,653,407 -400 0.27 606,144,907 1,703,009 1.030 2011-04-12
598 2011-04-11 1,653,807 10,000 0.27 606,144,907 1,703,421 1.030 2011-04-07
599 2011-04-04 1,643,807 28,000 0.27 606,144,907 1,676,683 1.020 2011-03-31
600 2011-03-03 1,615,807 6,000 0.27 606,144,907 1,631,965 1.010 2011-03-01
601 2011-03-02 1,609,807 4,000 0.27 606,144,907 1,609,807 1.000 2011-02-28
602 2011-03-01 1,605,807 2,000 0.26 606,144,907 1,702,155 1.060 2011-02-25
603 2011-01-20 1,603,807 -20,000 0.26 606,144,907 1,716,073 1.070 2011-01-18
604 2011-01-18 1,623,807 -4,000 0.27 606,144,907 1,786,188 1.100 2011-01-14
605 2011-01-17 1,627,807 -26,000 0.27 606,144,907 1,790,588 1.100 2011-01-13
606 2011-01-10 1,653,807 -15,000 0.27 606,144,907 1,819,188 1.100 2011-01-06
607 2010-12-21 1,668,807 -12,000 0.28 606,144,907 1,869,064 1.120 2010-12-17
608 2010-11-25 1,680,807 -20,000 0.28 606,144,907 2,033,776 1.210 2010-11-23
609 2010-11-24 1,700,807 20,000 0.28 606,144,907 2,040,968 1.200 2010-11-22
610 2010-11-17 1,680,807 10,000 0.28 606,144,907 2,218,665 1.320 2010-11-15
611 2010-11-16 1,670,807 -20,000 0.28 606,144,907 2,138,633 1.280 2010-11-12
612 2010-11-15 1,690,807 20,000 0.28 606,144,907 2,062,785 1.220 2010-11-11
613 2010-11-12 1,670,807 9,000 0.28 606,144,907 2,055,093 1.230 2010-11-10
614 2010-11-09 1,661,807 -50,000 0.27 606,144,907 1,944,314 1.170 2010-11-05
615 2010-11-08 1,711,807 26,000 0.28 606,144,907 1,985,696 1.160 2010-11-04
616 2010-10-15 1,685,807 30,000 0.28 606,144,907 1,753,239 1.040 2010-10-13
617 2010-09-30 1,655,807 -750 0.27 606,144,907 1,688,923 1.020 2010-09-28
618 2010-08-25 1,656,557 -22,000 0.27 606,144,907 1,772,516 1.070 2010-08-23
619 2010-08-24 1,678,557 -1,000 0.28 606,144,907 1,779,270 1.060 2010-08-20
620 2010-08-20 1,679,557 1,000 0.28 606,144,907 1,746,739 1.040 2010-08-18
621 2010-07-29 1,678,557 18,000 0.28 606,144,907 1,644,986 0.980 2010-07-27
622 2010-07-28 1,660,557 16,000 0.27 606,144,907 1,643,951 0.990 2010-07-26
623 2010-07-07 1,644,557 -38,000 0.27 606,144,907 1,611,666 0.980 2010-07-05
624 2010-06-21 1,682,557 -2,000 0.28 606,144,907 1,699,383 1.010 2010-06-17
625 2010-06-14 1,684,557 -12,000 0.28 606,144,907 1,768,785 1.050 2010-06-10
626 2010-06-11 1,696,557 44,000 0.28 606,144,907 1,696,557 1.000 2010-06-09
627 2010-06-10 1,652,557 2,000 0.27 606,144,907 1,652,557 1.000 2010-06-08
628 2010-06-08 1,650,557 16,000 0.27 606,144,907 1,683,568 1.020 2010-06-04
629 2010-06-03 1,634,557 -40,000 0.27 606,144,907 1,716,285 1.050 2010-06-01
630 2010-05-31 1,674,557 -30,000 0.28 606,144,907 1,724,794 1.030 2010-05-27
631 2010-05-26 1,704,557 -30,000 0.28 606,144,907 1,772,739 1.040 2010-05-24
632 2010-05-25 1,734,557 -50,000 0.29 606,144,907 1,769,248 1.020 2010-05-20
633 2010-05-20 1,784,557 12,000 0.29 606,144,907 1,838,094 1.030 2010-05-18
634 2010-05-17 1,772,557 12,000 0.29 606,144,907 1,861,185 1.050 2010-05-13
635 2010-05-04 1,760,557 12,000 0.29 606,144,907 1,936,613 1.100 2010-04-30
636 2010-04-28 1,748,557 -50,000 0.29 606,144,907 2,010,841 1.150 2010-04-26
637 2010-04-26 1,798,557 10,000 0.30 606,144,907 2,014,384 1.120 2010-04-22
638 2010-04-23 1,788,557 30,000 0.30 606,144,907 2,021,069 1.130 2010-04-21
639 2010-04-21 1,758,557 1,000 0.29 606,144,907 2,092,683 1.190 2010-04-19
640 2010-04-19 1,757,557 -84,000 0.29 606,144,907 2,003,615 1.140 2010-04-15
641 2010-04-16 1,841,557 -28,000 0.30 606,144,907 2,044,128 1.110 2010-04-14
642 2010-04-01 1,869,557 -42,000 0.31 606,144,907 1,944,339 1.040 2010-03-30
643 2010-03-18 1,911,557 14,000 0.32 606,144,907 1,968,904 1.030 2010-03-16
644 2010-03-17 1,897,557 14,000 0.31 606,144,907 1,973,459 1.040 2010-03-15
645 2010-03-10 1,883,557 4,000 0.31 606,144,907 1,940,064 1.030 2010-03-08
646 2010-03-09 1,879,557 33,900 0.31 606,144,907 2,048,717 1.090 2010-03-05
647 2010-03-08 1,845,657 28,100 0.30 606,144,907 1,919,483 1.040 2010-03-04
648 2010-02-24 1,817,557 2,000 0.30 606,144,907 1,926,610 1.060 2010-02-22
649 2010-02-18 1,815,557 14,000 0.30 606,144,907 1,888,179 1.040 2010-02-12
650 2010-01-29 1,801,557 -14,000 0.30 606,144,907 1,963,697 1.090 2010-01-27
651 2010-01-25 1,815,557 24,000 0.30 606,144,907 1,978,957 1.090 2010-01-21
652 2010-01-19 1,791,557 4,000 0.30 606,144,907 1,970,713 1.100 2010-01-15
653 2010-01-13 1,787,557 -14,000 0.29 606,144,907 1,930,562 1.080 2010-01-11
654 2010-01-06 1,801,557 -40,000 0.30 606,144,907 1,873,619 1.040 2010-01-04
655 2009-12-22 1,841,557 -20,000 0.30 606,144,907 1,952,050 1.060 2009-12-18
656 2009-12-14 1,861,557 -126,000 0.31 606,144,907 2,196,637 1.180 2009-12-10
657 2009-12-09 1,987,557 126,000 0.30 655,056,191 2,285,691 1.150 2009-12-07
658 2009-12-01 1,861,557 -88,221 0.28 655,056,191 1,787,095 0.960 2009-11-27
659 2009-11-30 1,949,778 -50,000 0.30 655,056,191 1,910,782 0.980 2009-11-26
660 2009-11-19 1,999,778 -10,000 0.31 655,056,191 1,979,780 0.990 2009-11-17
661 2009-11-12 2,009,778 10,000 0.31 655,056,191 2,009,778 1.000 2009-11-10
662 2009-11-02 1,999,778 -50,000 0.31 655,056,191 2,019,776 1.010 2009-10-29
663 2009-10-30 2,049,778 -16,000 0.31 655,056,191 2,049,778 1.000 2009-10-28
664 2009-10-28 2,065,778 -20,000 0.32 655,056,191 2,107,094 1.020 2009-10-23
665 2009-10-16 2,085,778 -50,000 0.32 655,056,191 2,064,920 0.990 2009-10-14
666 2009-10-15 2,135,778 -30,000 0.33 655,056,191 2,157,136 1.010 2009-10-13
667 2009-10-14 2,165,778 -100,000 0.33 655,056,191 2,144,120 0.990 2009-10-12
668 2009-10-13 2,265,778 -18,000 0.35 655,056,191 2,265,778 1.000 2009-10-09
669 2009-10-05 2,283,778 14,000 0.35 655,056,191 1,895,536 0.830 2009-09-30
670 2009-09-30 2,269,778 8,000 0.35 655,056,191 1,883,916 0.830 2009-09-28
671 2009-09-29 2,261,778 198,000 0.35 655,056,191 1,832,040 0.810 2009-09-25
672 2009-09-14 2,063,778 -53,500 0.32 655,056,191 1,671,660 0.810 2009-09-10
673 2009-08-13 2,117,278 32,000 0.32 655,056,191 1,651,477 0.780 2009-08-11
674 2009-08-12 2,085,278 50,000 0.32 655,056,191 1,689,075 0.810 2009-08-10
675 2009-08-06 2,035,278 30,000 0.31 655,056,191 1,587,517 0.780 2009-08-04
676 2009-07-29 2,005,278 102,000 0.31 655,056,191 1,483,906 0.740 2009-07-27
677 2009-07-27 1,903,278 -500 0.29 655,056,191 1,427,459 0.750 2009-07-23
678 2009-07-24 1,903,778 20,000 0.29 655,056,191 1,370,720 0.720 2009-07-22
679 2009-07-21 1,883,778 106,000 0.29 655,056,191 1,337,482 0.710 2009-07-17
680 2009-07-13 1,777,778 -2,000 0.27 655,056,191 1,191,111 0.670 2009-07-09
681 2009-07-08 1,779,778 -4,000 0.27 655,056,191 1,156,856 0.650 2009-07-06
682 2009-06-24 1,783,778 2,000 0.27 655,056,191 1,052,429 0.590 2009-06-22
683 2009-06-04 1,781,778 180,000 0.27 655,056,191 1,247,245 0.700 2009-06-02
684 2009-06-01 1,601,778 6,000 0.24 655,056,191 1,089,209 0.680 2009-05-27
685 2009-05-27 1,595,778 10,000 0.24 655,056,191 1,085,129 0.680 2009-05-25
686 2009-05-19 1,585,778 -80,000 0.24 655,056,191 1,014,898 0.640 2009-05-15
687 2009-05-18 1,665,778 70,000 0.25 655,056,191 982,809 0.590 2009-05-14
688 2009-05-15 1,595,778 10,000 0.24 655,056,191 973,425 0.610 2009-05-13
689 2009-04-30 1,585,778 -30,000 0.24 655,056,191 824,605 0.520 2009-04-28
690 2009-04-27 1,615,778 30,000 0.25 655,056,191 888,678 0.550 2009-04-23
691 2009-04-22 1,585,778 -126,000 0.24 655,056,191 792,889 0.500 2009-04-20
692 2009-04-16 1,711,778 46,000 0.26 655,056,191 855,889 0.500 2009-04-14
693 2009-04-09 1,665,778 -102,000 0.25 655,056,191 782,916 0.470 2009-04-07
694 2009-04-08 1,767,778 102,000 0.27 655,056,191 848,533 0.480 2009-04-06
695 2009-04-07 1,665,778 -32,000 0.25 655,056,191 799,573 0.480 2009-04-03
696 2009-04-06 1,697,778 124,000 0.26 655,056,191 848,889 0.500 2009-04-02
697 2009-03-24 1,573,778 -6,000 0.24 655,056,191 676,725 0.430 2009-03-20
698 2009-03-10 1,579,778 30,000 0.19 853,614,826 695,102 0.440 2009-03-06
699 2009-03-02 1,549,778 10,000 0.18 853,614,826 751,642 0.485 2009-02-26
700 2009-02-27 1,539,778 -24,600 0.18 853,614,826 739,093 0.480 2009-02-25
701 2009-02-26 1,564,378 -800,000 0.18 853,614,826 743,080 0.475 2009-02-24
702 2009-02-25 2,364,378 800,000 0.28 853,614,826 1,134,901 0.480 2009-02-23
703 2009-02-19 1,564,378 -48,000 0.18 853,614,826 750,901 0.480 2009-02-17
704 2009-02-16 1,612,378 -400 0.19 853,614,826 765,880 0.475 2009-02-12
705 2009-02-13 1,612,778 -4,000 0.19 853,614,826 758,006 0.470 2009-02-11
706 2009-02-09 1,616,778 20,000 0.19 853,614,826 751,802 0.465 2009-02-05
707 2009-01-29 1,596,778 500 0.19 853,614,826 694,598 0.435 2009-01-22
708 2009-01-19 1,596,278 -152,000 0.19 853,614,826 686,400 0.430 2009-01-15
709 2009-01-16 1,748,278 200,000 0.20 853,614,826 743,018 0.425 2009-01-14
710 2009-01-14 1,548,278 -400,000 0.18 853,614,826 673,501 0.435 2009-01-12
711 2009-01-13 1,948,278 190,000 0.23 853,614,826 808,535 0.415 2009-01-09
712 2009-01-12 1,758,278 210,000 0.21 853,614,826 747,268 0.425 2009-01-08
713 2009-01-09 1,548,278 -44,000 0.18 853,614,826 743,173 0.480 2009-01-07
714 2008-12-29 1,592,278 50,000 0.19 853,614,826 557,297 0.350 2008-12-22
715 2008-11-26 1,542,278 -16,000 0.18 853,614,826 416,415 0.270 2008-11-24
716 2008-11-20 1,558,278 -112,000 0.18 853,614,826 373,987 0.240 2008-11-18
717 2008-11-17 1,670,278 -100,000 0.20 853,614,826 417,570 0.250 2008-11-13
718 2008-11-14 1,770,278 -22,000 0.21 853,614,826 477,975 0.270 2008-11-12
719 2008-11-07 1,792,278 50,000 0.21 853,614,826 483,915 0.270 2008-11-05
720 2008-11-06 1,742,278 200,000 0.20 853,614,826 452,992 0.260 2008-11-04
721 2008-09-12 1,542,278 5,000 0.18 853,614,826 925,367 0.600 2008-09-10
722 2008-09-11 1,537,278 12,500 0.18 853,614,826 1,029,976 0.670 2008-09-09
723 2008-09-09 1,524,778 100,000 0.18 853,614,826 1,097,840 0.720 2008-09-05
724 2008-07-22 1,424,778 14,000 0.18 797,123,505 1,325,044 0.930 2008-07-18
725 2008-07-04 1,410,778 -10,000 0.18 797,123,505 1,424,886 1.010 2008-07-02
726 2008-06-30 1,420,778 -50,000 0.18 797,123,505 1,562,856 1.100 2008-06-26
727 2008-06-23 1,470,778 -48,000 0.18 797,123,505 1,617,856 1.100 2008-06-19
728 2008-06-20 1,518,778 4,000 0.19 797,123,505 1,670,656 1.100 2008-06-18
729 2008-06-19 1,514,778 44,000 0.19 797,123,505 1,726,847 1.140 2008-06-17
730 2008-06-12 1,470,778 30,000 0.18 797,123,505 1,647,271 1.120 2008-06-10
731 2008-06-04 1,440,778 20,000 0.18 797,123,505 1,728,934 1.200 2008-06-02
732 2008-05-20 1,420,778 -3,408 0.18 797,123,505 1,719,141 1.210 2008-05-16
733 2008-04-07 1,424,186 -18,000 0.18 797,123,505 1,709,023 1.200 2008-04-02
734 2008-04-03 1,442,186 18,000 0.18 797,123,505 1,788,311 1.240 2008-04-01
735 2008-03-14 1,424,186 50,000 0.18 797,123,505 1,765,991 1.240 2008-03-12
736 2008-03-07 1,374,186 -10,000 0.17 797,123,505 1,703,991 1.240 2008-03-05
737 2008-02-26 1,384,186 -8,000 0.17 797,123,505 1,813,284 1.310 2008-02-22
738 2008-02-25 1,392,186 8,000 0.17 797,123,505 1,781,998 1.280 2008-02-21
739 2008-02-19 1,384,186 6,000 0.17 797,123,505 1,730,233 1.250 2008-02-15
740 2008-02-18 1,378,186 -30,000 0.17 797,123,505 1,736,514 1.260 2008-02-14
741 2008-01-24 1,408,186 -110,000 0.18 797,123,505 1,577,168 1.120 2008-01-22
742 2008-01-23 1,518,186 32,000 0.19 797,123,505 1,867,369 1.230 2008-01-21
743 2008-01-22 1,486,186 22,000 0.19 797,123,505 1,828,009 1.230 2008-01-18
744 2008-01-21 1,464,186 46,000 0.18 797,123,505 1,786,307 1.220 2008-01-17
745 2008-01-07 1,418,186 -202,000 0.18 797,123,505 1,914,551 1.350 2008-01-03
746 2008-01-03 1,620,186 -44,000 0.20 797,123,505 2,171,049 1.340 2007-12-28
747 2008-01-02 1,664,186 -12,000 0.21 797,123,505 2,246,651 1.350 2007-12-27
748 2007-12-19 1,676,186 273 0.21 797,123,505 2,179,042 1.300 2007-12-17
749 2007-12-18 1,675,913 3,727 0.21 797,123,505 2,279,242 1.360 2007-12-14
750 2007-12-17 1,672,186 114,000 0.21 797,123,505 2,374,504 1.420 2007-12-13
751 2007-12-14 1,558,186 120,000 0.20 797,123,505 2,259,370 1.450 2007-12-12
752 2007-12-13 1,438,186 20,000 0.18 797,123,505 1,869,642 1.300 2007-12-11
753 2007-12-11 1,418,186 -150,000 0.18 797,123,505 1,843,642 1.300 2007-12-07
754 2007-12-07 1,568,186 78,000 0.20 797,123,505 2,038,642 1.300 2007-12-05
755 2007-12-05 1,490,186 30,000 0.19 797,123,505 1,922,340 1.290 2007-12-03
756 2007-12-04 1,460,186 52,000 0.18 797,123,505 1,854,436 1.270 2007-11-30
757 2007-11-23 1,408,186 -150 0.18 797,123,505 1,830,642 1.300 2007-11-21
758 2007-11-22 1,408,336 -30,000 0.18 797,123,505 1,901,254 1.350 2007-11-20
759 2007-11-21 1,438,336 -30,000 0.18 797,123,505 1,869,837 1.300 2007-11-19
760 2007-11-20 1,468,336 30,000 0.18 797,123,505 1,908,837 1.300 2007-11-16
761 2007-11-16 1,438,336 -8,000 0.18 797,123,505 1,941,754 1.350 2007-11-14
762 2007-11-14 1,446,336 -1,000 0.18 797,123,505 1,909,164 1.320 2007-11-12
763 2007-11-07 1,447,336 -100,000 0.18 797,123,505 1,924,957 1.330 2007-11-05
764 2007-11-06 1,547,336 40,000 0.19 797,123,505 2,057,957 1.330 2007-11-02
765 2007-11-02 1,507,336 -16,000 0.19 797,123,505 2,065,050 1.370 2007-10-31
766 2007-11-01 1,523,336 100,000 0.19 797,123,505 2,071,737 1.360 2007-10-30
767 2007-10-31 1,423,336 30,000 0.18 797,123,505 1,935,737 1.360 2007-10-29
768 2007-10-30 1,393,336 50,000 0.17 797,123,505 1,922,804 1.380 2007-10-26
769 2007-10-26 1,343,336 50,000 0.17 797,123,505 1,934,404 1.440 2007-10-24
770 2007-10-04 1,293,336 -10,000 0.16 797,123,505 1,849,470 1.430 2007-10-02
771 2007-09-28 1,303,336 -20,000 0.16 797,123,505 1,863,770 1.430 2007-09-25
772 2007-09-27 1,323,336 -4,000 0.17 797,123,505 1,879,137 1.420 2007-09-24
773 2007-09-25 1,327,336 20,000 0.17 797,123,505 1,911,364 1.440 2007-09-21
774 2007-09-24 1,307,336 -260,000 0.16 797,123,505 1,961,004 1.500 2007-09-20
775 2007-09-21 1,567,336 20,000 0.20 797,123,505 2,429,371 1.550 2007-09-19
776 2007-09-19 1,547,336 15,800 0.19 797,123,505 2,351,951 1.520 2007-09-17
777 2007-09-18 1,531,536 3,500 0.19 797,123,505 2,389,196 1.560 2007-09-14
778 2007-09-13 1,528,036 30,000 0.19 797,123,505 2,429,577 1.590 2007-09-11
779 2007-09-12 1,498,036 4,000 0.19 797,123,505 2,321,956 1.550 2007-09-10
780 2007-09-10 1,494,036 10,000 0.19 797,123,505 2,166,352 1.450 2007-09-06
781 2007-08-31 1,484,036 30,000 0.19 797,123,505 2,107,331 1.420 2007-08-29
782 2007-08-30 1,454,036 30,000 0.18 797,123,505 2,122,893 1.460 2007-08-28
783 2007-08-29 1,424,036 40,000 0.18 797,123,505 2,150,294 1.510 2007-08-27
784 2007-08-28 1,384,036 30,000 0.17 797,123,505 2,062,214 1.490 2007-08-24
785 2007-08-27 1,354,036 -40,000 0.17 797,123,505 2,058,135 1.520 2007-08-23
786 2007-08-24 1,394,036 30,000 0.17 797,123,505 2,007,412 1.440 2007-08-22
787 2007-08-22 1,364,036 -50,000 0.17 797,123,505 2,032,414 1.490 2007-08-20
788 2007-08-21 1,414,036 50,000 0.18 797,123,505 2,022,071 1.430 2007-08-17
789 2007-08-16 1,364,036 -30,000 0.17 797,123,505 2,114,256 1.550 2007-08-14
790 2007-08-15 1,394,036 -72,000 0.17 797,123,505 2,077,114 1.490 2007-08-13
791 2007-08-13 1,466,036 -20,000 0.18 797,123,505 2,228,375 1.520 2007-08-09
792 2007-08-10 1,486,036 160,000 0.19 797,123,505 2,243,914 1.510 2007-08-08
793 2007-08-09 1,326,036 -68,000 0.17 797,123,505 1,936,013 1.460 2007-08-07
794 2007-08-08 1,394,036 -20,000 0.17 797,123,505 2,174,696 1.560 2007-08-06
795 2007-08-07 1,414,036 100,000 0.18 797,123,505 2,375,580 1.680 2007-08-03
796 2007-08-06 1,314,036 3,000 0.16 797,123,505 2,247,002 1.710 2007-08-02
797 2007-08-03 1,311,036 -44,000 0.16 797,123,505 2,281,203 1.740 2007-08-01
798 2007-08-02 1,355,036 -269,000 0.17 797,123,505 2,357,763 1.740 2007-07-31
799 2007-08-01 1,624,036 -3,122 0.20 797,123,505 2,598,458 1.600 2007-07-30
800 2007-07-30 1,627,158 42,900 0.20 797,108,274 2,635,996 1.620 2007-07-26
801 2007-07-27 1,584,258 -110,000 0.20 797,108,274 2,518,970 1.590 2007-07-25
802 2007-07-26 1,694,258 -14,000 0.21 797,108,274 2,676,928 1.580 2007-07-24
803 2007-07-25 1,708,258 10,000 0.21 797,108,274 2,699,048 1.580 2007-07-23
804 2007-07-24 1,698,258 50,000 0.21 797,108,274 2,666,265 1.570 2007-07-20
805 2007-07-20 1,648,258 -22,000 0.21 797,108,274 2,554,800 1.550 2007-07-18
806 2007-07-19 1,670,258 50,691 0.21 797,108,274 2,639,008 1.580 2007-07-17
807 2007-07-18 1,619,567 44,000 0.20 797,108,274 2,575,112 1.590 2007-07-16
808 2007-07-16 1,575,567 60,000 0.20 797,108,274 2,473,640 1.570 2007-07-12
809 2007-07-13 1,515,567 106,000 0.19 797,108,274 2,394,596 1.580 2007-07-11
810 2007-07-12 1,409,567 -40,000 0.18 797,108,274 2,255,307 1.600 2007-07-10
811 2007-07-11 1,449,567 -30,000 0.18 797,108,274 2,377,290 1.640 2007-07-09
812 2007-07-10 1,479,567 -10,000 0.19 797,108,274 2,337,716 1.580 2007-07-06
813 2007-07-09 1,489,567 -70,000 0.19 797,108,274 2,308,829 1.550 2007-07-05
814 2007-07-06 1,559,567 -84,000 0.20 797,108,274 2,432,925 1.560 2007-07-04
815 2007-07-05 1,643,567 -7,000 0.21 797,108,274 2,514,658 1.530 2007-07-03
816 2007-07-04 1,650,567 230,000 0.21 797,108,274 2,492,356 1.510 2007-06-29
817 2007-06-29 1,420,567 -40,000 0.18 797,108,274 2,187,673 1.540 2007-06-27
818 2007-06-28 1,460,567 -1,000 0.18 797,108,274 2,278,485 1.560 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top