CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.700 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 700,000 | -28,000 | 0.12 | 580,004,033 | 3,423,000 | 4.890 | 2025-12-30 |
| 5 | 2025-12-30 | 728,000 | 8,000 | 0.13 | 580,004,033 | 3,690,960 | 5.070 | 2025-12-23 |
| 6 | 2025-10-31 | 720,000 | 8,000 | 0.12 | 580,004,033 | 4,514,400 | 6.270 | 2025-10-28 |
| 7 | 2025-09-29 | 712,000 | 10,000 | 0.12 | 580,004,033 | 4,592,400 | 6.450 | 2025-09-25 |
| 8 | 2025-09-09 | 702,000 | 14,000 | 0.12 | 580,004,033 | 4,787,640 | 6.820 | 2025-09-05 |
| 9 | 2025-09-05 | 688,000 | 8,000 | 0.12 | 580,004,033 | 4,705,920 | 6.840 | 2025-09-03 |
| 10 | 2025-09-04 | 680,000 | 6,000 | 0.12 | 580,004,033 | 4,698,800 | 6.910 | 2025-09-02 |
| 11 | 2025-08-19 | 674,000 | 6,000 | 0.12 | 580,004,033 | 4,953,900 | 7.350 | 2025-08-15 |
| 12 | 2025-08-15 | 668,000 | -6,000 | 0.12 | 580,004,033 | 4,909,800 | 7.350 | 2025-08-13 |
| 13 | 2025-08-05 | 674,000 | 6,000 | 0.12 | 580,004,033 | 4,852,800 | 7.200 | 2025-08-01 |
| 14 | 2025-08-01 | 668,000 | -4,000 | 0.12 | 580,004,033 | 4,943,200 | 7.400 | 2025-07-30 |
| 15 | 2025-07-09 | 672,000 | -6,000 | 0.12 | 580,004,033 | 4,872,000 | 7.250 | 2025-07-07 |
| 16 | 2025-07-03 | 678,000 | 6,000 | 0.12 | 580,004,033 | 4,691,760 | 6.920 | 2025-06-30 |
| 17 | 2025-06-27 | 672,000 | 6,000 | 0.12 | 580,004,033 | 4,603,200 | 6.850 | 2025-06-25 |
| 18 | 2025-06-26 | 666,000 | 8,000 | 0.11 | 580,004,033 | 4,588,740 | 6.890 | 2025-06-24 |
| 19 | 2025-06-23 | 658,000 | 6,000 | 0.11 | 580,004,033 | 4,520,460 | 6.870 | 2025-06-19 |
| 20 | 2025-06-20 | 652,000 | 12,000 | 0.11 | 580,004,033 | 4,564,000 | 7.000 | 2025-06-18 |
| 21 | 2025-06-18 | 640,000 | -6,000 | 0.11 | 580,004,033 | 4,550,400 | 7.110 | 2025-06-16 |
| 22 | 2025-06-16 | 646,000 | 6,000 | 0.11 | 580,004,033 | 4,586,600 | 7.100 | 2025-06-12 |
| 23 | 2025-05-28 | 640,000 | 10,000 | 0.11 | 580,004,033 | 4,441,600 | 6.940 | 2025-05-26 |
| 24 | 2025-05-23 | 630,000 | 6,000 | 0.11 | 580,004,033 | 4,473,000 | 7.100 | 2025-05-21 |
| 25 | 2025-05-15 | 624,000 | 6,000 | 0.11 | 580,004,033 | 4,492,800 | 7.200 | 2025-05-13 |
| 26 | 2025-05-08 | 618,000 | -20,000 | 0.11 | 580,004,033 | 4,437,240 | 7.180 | 2025-05-06 |
| 27 | 2025-04-30 | 638,000 | 8,000 | 0.11 | 580,004,033 | 4,548,940 | 7.130 | 2025-04-28 |
| 28 | 2025-04-09 | 630,000 | 6,000 | 0.11 | 580,004,033 | 4,473,000 | 7.100 | 2025-04-07 |
| 29 | 2025-03-11 | 624,000 | -6,000 | 0.11 | 580,004,033 | 4,698,720 | 7.530 | 2025-03-07 |
| 30 | 2025-02-28 | 630,000 | 6,000 | 0.11 | 580,004,033 | 4,630,500 | 7.350 | 2025-02-26 |
| 31 | 2025-02-14 | 624,000 | -6,000 | 0.11 | 580,004,033 | 4,773,600 | 7.650 | 2025-02-12 |
| 32 | 2025-02-06 | 630,000 | 6,000 | 0.11 | 580,004,033 | 4,762,800 | 7.560 | 2025-02-04 |
| 33 | 2025-01-03 | 624,000 | 6,000 | 0.11 | 580,004,033 | 4,792,320 | 7.680 | 2024-12-30 |
| 34 | 2024-11-12 | 618,000 | 6,000 | 0.11 | 580,004,033 | 4,752,420 | 7.690 | 2024-11-08 |
| 35 | 2024-10-04 | 612,000 | -50,000 | 0.11 | 580,004,033 | 5,361,120 | 8.760 | 2024-10-02 |
| 36 | 2024-10-02 | 662,000 | 10,000 | 0.11 | 580,004,033 | 5,534,320 | 8.360 | 2024-09-27 |
| 37 | 2024-09-30 | 652,000 | 20,000 | 0.11 | 580,004,033 | 5,242,080 | 8.040 | 2024-09-26 |
| 38 | 2024-09-24 | 632,000 | -6,000 | 0.11 | 580,004,033 | 4,898,000 | 7.750 | 2024-09-20 |
| 39 | 2024-09-12 | 638,000 | 6,000 | 0.11 | 580,004,033 | 4,848,800 | 7.600 | 2024-09-10 |
| 40 | 2024-08-21 | 632,000 | -4,000 | 0.11 | 580,004,033 | 5,062,320 | 8.010 | 2024-08-19 |
| 41 | 2024-08-15 | 636,000 | 4,000 | 0.11 | 580,004,033 | 4,986,240 | 7.840 | 2024-08-13 |
| 42 | 2024-07-23 | 632,000 | 6,000 | 0.11 | 585,704,033 | 5,062,320 | 8.010 | 2024-07-19 |
| 43 | 2024-07-04 | 626,000 | 6,000 | 0.11 | 585,704,033 | 5,020,520 | 8.020 | 2024-07-02 |
| 44 | 2024-06-24 | 620,000 | 4,000 | 0.11 | 585,704,033 | 5,307,200 | 8.560 | 2024-06-20 |
| 45 | 2024-06-21 | 616,000 | 50,000 | 0.11 | 585,704,033 | 5,463,920 | 8.870 | 2024-06-19 |
| 46 | 2024-05-27 | 566,000 | -4,000 | 0.10 | 585,704,033 | 4,822,320 | 8.520 | 2024-05-23 |
| 47 | 2024-05-21 | 570,000 | 28,000 | 0.10 | 585,704,033 | 5,078,700 | 8.910 | 2024-05-17 |
| 48 | 2024-05-03 | 542,000 | 18,000 | 0.09 | 585,704,033 | 4,406,460 | 8.130 | 2024-04-30 |
| 49 | 2024-03-11 | 524,000 | -2,000 | 0.09 | 585,704,033 | 4,558,800 | 8.700 | 2024-03-07 |
| 50 | 2024-02-01 | 526,000 | 10,000 | 0.09 | 585,704,033 | 4,229,040 | 8.040 | 2024-01-30 |
| 51 | 2023-12-29 | 516,000 | 6,000 | 0.09 | 585,704,033 | 4,597,560 | 8.910 | 2023-12-27 |
| 52 | 2023-11-29 | 510,000 | -4,000 | 0.09 | 585,704,033 | 5,202,000 | 10.20 | 2023-11-27 |
| 53 | 2023-11-28 | 514,000 | -6,000 | 0.09 | 585,704,033 | 5,093,740 | 9.910 | 2023-11-24 |
| 54 | 2023-11-23 | 520,000 | -10,000 | 0.09 | 585,704,033 | 5,304,000 | 10.20 | 2023-11-21 |
| 55 | 2023-11-22 | 530,000 | -6,000 | 0.09 | 585,704,033 | 5,363,600 | 10.12 | 2023-11-20 |
| 56 | 2023-11-21 | 536,000 | -2,000 | 0.09 | 585,704,033 | 5,467,200 | 10.20 | 2023-11-17 |
| 57 | 2023-11-16 | 538,000 | 6,000 | 0.09 | 585,704,033 | 5,455,320 | 10.14 | 2023-11-14 |
| 58 | 2023-11-15 | 532,000 | -2,000 | 0.09 | 585,704,033 | 5,341,280 | 10.04 | 2023-11-13 |
| 59 | 2023-11-09 | 534,000 | 4,000 | 0.09 | 585,704,033 | 5,361,360 | 10.04 | 2023-11-07 |
| 60 | 2023-11-07 | 530,000 | -6,000 | 0.09 | 585,704,033 | 5,533,200 | 10.44 | 2023-11-03 |
| 61 | 2023-10-26 | 536,000 | 20,000 | 0.09 | 585,704,033 | 4,405,920 | 8.220 | 2023-10-24 |
| 62 | 2023-09-29 | 516,000 | 10,000 | 0.09 | 585,704,033 | 4,401,480 | 8.530 | 2023-09-27 |
| 63 | 2023-09-18 | 506,000 | -4,000 | 0.09 | 585,704,033 | 4,629,900 | 9.150 | 2023-09-14 |
| 64 | 2023-09-14 | 510,000 | 4,000 | 0.09 | 585,704,033 | 4,533,900 | 8.890 | 2023-09-12 |
| 65 | 2023-08-29 | 506,000 | -4,000 | 0.09 | 585,704,033 | 4,827,240 | 9.540 | 2023-08-25 |
| 66 | 2023-08-17 | 510,000 | 4,000 | 0.09 | 585,704,033 | 5,100,000 | 10.00 | 2023-08-15 |
| 67 | 2023-08-15 | 506,000 | 10,000 | 0.09 | 585,704,033 | 5,171,320 | 10.22 | 2023-08-11 |
| 68 | 2023-08-02 | 496,000 | 10,000 | 0.08 | 585,704,033 | 5,069,120 | 10.22 | 2023-07-31 |
| 69 | 2023-06-20 | 486,000 | 4,000 | 0.08 | 585,704,033 | 5,346,000 | 11.00 | 2023-06-16 |
| 70 | 2023-05-16 | 482,000 | 10,000 | 0.08 | 585,704,033 | 5,446,600 | 11.30 | 2023-05-12 |
| 71 | 2023-05-05 | 472,000 | -2,000 | 0.08 | 585,704,033 | 5,239,200 | 11.10 | 2023-05-03 |
| 72 | 2023-05-03 | 474,000 | 2,000 | 0.08 | 585,704,033 | 5,195,040 | 10.96 | 2023-04-28 |
| 73 | 2023-04-06 | 472,000 | -6,000 | 0.08 | 585,704,033 | 5,144,800 | 10.90 | 2023-04-03 |
| 74 | 2023-04-04 | 478,000 | 6,000 | 0.08 | 585,704,033 | 4,971,200 | 10.40 | 2023-03-31 |
| 75 | 2023-03-03 | 472,000 | 4,000 | 0.08 | 585,704,033 | 5,796,160 | 12.28 | 2023-03-01 |
| 76 | 2023-02-08 | 468,000 | -16,000 | 0.08 | 585,704,033 | 6,289,920 | 13.44 | 2023-02-06 |
| 77 | 2022-12-30 | 484,000 | 2,000 | 0.08 | 585,704,033 | 7,308,400 | 15.10 | 2022-12-28 |
| 78 | 2022-12-15 | 482,000 | -4,000 | 0.08 | 585,704,033 | 6,699,800 | 13.90 | 2022-12-13 |
| 79 | 2022-12-09 | 486,000 | -4,000 | 0.08 | 585,704,033 | 6,094,440 | 12.54 | 2022-12-07 |
| 80 | 2022-11-18 | 490,000 | 4,000 | 0.08 | 585,704,033 | 5,576,200 | 11.38 | 2022-11-16 |
| 81 | 2022-11-16 | 486,000 | -4,000 | 0.08 | 585,704,033 | 5,472,360 | 11.26 | 2022-11-14 |
| 82 | 2022-09-29 | 490,000 | 6,000 | 0.08 | 585,704,033 | 4,939,200 | 10.08 | 2022-09-27 |
| 83 | 2022-09-21 | 484,000 | 12,000 | 0.08 | 585,704,033 | 5,411,120 | 11.18 | 2022-09-19 |
| 84 | 2022-04-11 | 472,000 | 4,000 | 0.08 | 585,704,033 | 6,088,800 | 12.90 | 2022-04-07 |
| 85 | 2022-04-08 | 468,000 | -4,000 | 0.08 | 585,704,033 | 6,449,040 | 13.78 | 2022-04-06 |
| 86 | 2022-02-15 | 472,000 | 4,000 | 0.08 | 585,704,033 | 6,211,520 | 13.16 | 2022-02-11 |
| 87 | 2021-12-30 | 468,000 | 2,000 | 0.08 | 585,704,033 | 6,542,640 | 13.98 | 2021-12-28 |
| 88 | 2021-12-22 | 466,000 | -4,000 | 0.08 | 585,704,033 | 6,281,680 | 13.48 | 2021-12-20 |
| 89 | 2021-12-16 | 470,000 | -4,000 | 0.08 | 585,704,033 | 6,580,000 | 14.00 | 2021-12-14 |
| 90 | 2021-11-03 | 474,000 | -6,000 | 0.08 | 585,704,033 | 6,607,560 | 13.94 | 2021-11-01 |
| 91 | 2021-10-28 | 480,000 | -6,000 | 0.08 | 585,704,033 | 6,739,200 | 14.04 | 2021-10-26 |
| 92 | 2021-10-21 | 486,000 | -6,000 | 0.08 | 585,704,033 | 6,901,200 | 14.20 | 2021-10-19 |
| 93 | 2021-10-11 | 492,000 | -6,000 | 0.08 | 585,704,033 | 7,045,440 | 14.32 | 2021-10-07 |
| 94 | 2021-09-27 | 498,000 | 6,000 | 0.09 | 585,704,033 | 7,071,600 | 14.20 | 2021-09-23 |
| 95 | 2021-09-17 | 492,000 | -2,000 | 0.08 | 585,704,033 | 6,809,280 | 13.84 | 2021-09-15 |
| 96 | 2021-09-16 | 494,000 | -4,000 | 0.08 | 585,704,033 | 6,767,800 | 13.70 | 2021-09-14 |
| 97 | 2021-09-09 | 498,000 | -4,000 | 0.09 | 585,704,033 | 7,151,280 | 14.36 | 2021-09-07 |
| 98 | 2021-09-08 | 502,000 | -4,000 | 0.09 | 585,704,033 | 7,028,000 | 14.00 | 2021-09-06 |
| 99 | 2021-08-18 | 506,000 | 6,000 | 0.09 | 585,704,033 | 7,488,800 | 14.80 | 2021-08-16 |
| 100 | 2021-08-05 | 500,000 | 4,000 | 0.09 | 585,704,033 | 7,690,000 | 15.38 | 2021-08-03 |
| 101 | 2021-08-04 | 496,000 | 2,000 | 0.08 | 585,704,033 | 7,727,680 | 15.58 | 2021-08-02 |
| 102 | 2021-08-03 | 494,000 | -6,000 | 0.08 | 585,704,033 | 7,469,280 | 15.12 | 2021-07-30 |
| 103 | 2021-07-28 | 500,000 | -2,000 | 0.09 | 585,704,033 | 7,770,000 | 15.54 | 2021-07-26 |
| 104 | 2021-06-21 | 502,000 | 8,000 | 0.09 | 585,704,033 | 8,182,600 | 16.30 | 2021-06-17 |
| 105 | 2021-06-11 | 494,000 | 2,000 | 0.08 | 585,704,033 | 8,328,840 | 16.86 | 2021-06-09 |
| 106 | 2021-06-07 | 492,000 | 4,000 | 0.08 | 585,704,033 | 8,383,680 | 17.04 | 2021-06-03 |
| 107 | 2021-06-03 | 488,000 | -4,000 | 0.08 | 585,704,033 | 8,383,840 | 17.18 | 2021-06-01 |
| 108 | 2021-05-28 | 492,000 | -4,000 | 0.08 | 585,704,033 | 8,314,800 | 16.90 | 2021-05-26 |
| 109 | 2021-05-25 | 496,000 | 2,000 | 0.08 | 585,704,033 | 8,184,000 | 16.50 | 2021-05-21 |
| 110 | 2021-05-24 | 494,000 | 4,000 | 0.08 | 585,704,033 | 8,141,120 | 16.48 | 2021-05-20 |
| 111 | 2021-05-17 | 490,000 | 2,000 | 0.08 | 585,704,033 | 8,055,600 | 16.44 | 2021-05-13 |
| 112 | 2021-04-30 | 488,000 | 4,000 | 0.08 | 585,704,033 | 8,208,160 | 16.82 | 2021-04-28 |
| 113 | 2021-04-28 | 484,000 | -2,000 | 0.08 | 585,704,033 | 8,382,880 | 17.32 | 2021-04-26 |
| 114 | 2021-04-21 | 486,000 | -4,000 | 0.08 | 585,704,033 | 8,174,520 | 16.82 | 2021-04-19 |
| 115 | 2021-04-14 | 490,000 | 6,000 | 0.08 | 585,704,033 | 8,036,000 | 16.40 | 2021-04-12 |
| 116 | 2021-03-26 | 484,000 | 4,000 | 0.08 | 585,704,033 | 8,092,480 | 16.72 | 2021-03-24 |
| 117 | 2021-03-10 | 480,000 | -4,000 | 0.08 | 585,704,033 | 8,265,600 | 17.22 | 2021-03-08 |
| 118 | 2021-03-09 | 484,000 | 2,000 | 0.08 | 585,704,033 | 8,324,800 | 17.20 | 2021-03-05 |
| 119 | 2021-03-03 | 482,000 | 4,000 | 0.08 | 585,704,033 | 8,174,720 | 16.96 | 2021-03-01 |
| 120 | 2021-02-26 | 478,000 | 2,000 | 0.08 | 585,704,033 | 8,575,320 | 17.94 | 2021-02-24 |
| 121 | 2021-02-24 | 476,000 | -2,000 | 0.08 | 585,704,033 | 8,339,520 | 17.52 | 2021-02-22 |
| 122 | 2021-02-19 | 478,000 | -6,000 | 0.08 | 585,704,033 | 8,508,400 | 17.80 | 2021-02-17 |
| 123 | 2021-02-17 | 484,000 | 8,000 | 0.08 | 585,704,033 | 8,131,200 | 16.80 | 2021-02-10 |
| 124 | 2021-02-16 | 476,000 | -4,000 | 0.08 | 585,704,033 | 7,996,800 | 16.80 | 2021-02-09 |
| 125 | 2021-02-10 | 480,000 | 2,000 | 0.08 | 585,704,033 | 7,977,600 | 16.62 | 2021-02-08 |
| 126 | 2021-02-08 | 478,000 | 2,000 | 0.08 | 585,704,033 | 7,953,920 | 16.64 | 2021-02-04 |
| 127 | 2021-02-03 | 476,000 | -2,000 | 0.08 | 585,704,033 | 7,787,360 | 16.36 | 2021-02-01 |
| 128 | 2021-01-26 | 478,000 | 2,000 | 0.08 | 585,704,033 | 7,695,800 | 16.10 | 2021-01-22 |
| 129 | 2021-01-15 | 476,000 | 2,000 | 0.08 | 585,704,033 | 7,901,600 | 16.60 | 2021-01-13 |
| 130 | 2021-01-13 | 474,000 | 4,000 | 0.08 | 585,704,033 | 7,697,760 | 16.24 | 2021-01-11 |
| 131 | 2021-01-11 | 470,000 | 4,000 | 0.08 | 585,704,033 | 7,802,000 | 16.60 | 2021-01-07 |
| 132 | 2021-01-04 | 466,000 | 4,000 | 0.08 | 585,704,033 | 7,782,200 | 16.70 | 2020-12-29 |
| 133 | 2020-12-10 | 462,000 | -4,000 | 0.08 | 585,704,033 | 8,001,840 | 17.32 | 2020-12-08 |
| 134 | 2020-09-08 | 466,000 | 8,000 | 0.08 | 585,704,033 | 8,201,600 | 17.60 | 2020-09-04 |
| 135 | 2020-09-07 | 458,000 | -4,000 | 0.08 | 585,704,033 | 8,326,440 | 18.18 | 2020-09-03 |
| 136 | 2020-08-24 | 462,000 | -6,000 | 0.08 | 585,704,033 | 7,863,240 | 17.02 | 2020-08-20 |
| 137 | 2020-08-06 | 468,000 | -2,000 | 0.08 | 585,704,033 | 7,525,440 | 16.08 | 2020-08-04 |
| 138 | 2020-07-29 | 470,000 | -4,000 | 0.08 | 585,704,033 | 7,078,200 | 15.06 | 2020-07-27 |
| 139 | 2020-07-16 | 474,000 | -4,000 | 0.08 | 585,704,033 | 6,873,000 | 14.50 | 2020-07-14 |
| 140 | 2020-07-13 | 478,000 | -2,000 | 0.08 | 585,704,033 | 7,170,000 | 15.00 | 2020-07-09 |
| 141 | 2020-07-10 | 480,000 | 4,000 | 0.08 | 585,704,033 | 7,545,600 | 15.72 | 2020-07-08 |
| 142 | 2020-07-07 | 476,000 | 2,000 | 0.08 | 585,704,033 | 7,644,560 | 16.06 | 2020-07-03 |
| 143 | 2020-06-24 | 474,000 | -4,000 | 0.08 | 585,704,033 | 7,963,200 | 16.80 | 2020-06-22 |
| 144 | 2020-06-22 | 478,000 | 8,000 | 0.08 | 585,704,033 | 7,609,760 | 15.92 | 2020-06-18 |
| 145 | 2020-06-19 | 470,000 | -6,000 | 0.08 | 585,704,033 | 7,520,000 | 16.00 | 2020-06-17 |
| 146 | 2020-06-11 | 476,000 | -4,000 | 0.08 | 585,704,033 | 7,644,560 | 16.06 | 2020-06-09 |
| 147 | 2020-06-05 | 480,000 | -2,000 | 0.08 | 585,704,033 | 6,960,000 | 14.50 | 2020-06-03 |
| 148 | 2020-06-03 | 482,000 | -2,000 | 0.08 | 585,704,033 | 6,989,000 | 14.50 | 2020-06-01 |
| 149 | 2020-05-29 | 484,000 | 4,000 | 0.08 | 585,704,033 | 6,630,800 | 13.70 | 2020-05-27 |
| 150 | 2020-05-26 | 480,000 | -2,000 | 0.08 | 585,704,033 | 6,816,000 | 14.20 | 2020-05-22 |
| 151 | 2020-05-25 | 482,000 | 4,000 | 0.08 | 585,704,033 | 7,471,000 | 15.50 | 2020-05-21 |
| 152 | 2020-05-21 | 478,000 | -4,000 | 0.08 | 585,704,033 | 7,648,000 | 16.00 | 2020-05-19 |
| 153 | 2020-05-19 | 482,000 | 4,000 | 0.08 | 585,704,033 | 7,586,680 | 15.74 | 2020-05-15 |
| 154 | 2020-05-08 | 478,000 | 2,000 | 0.08 | 585,704,033 | 7,772,280 | 16.26 | 2020-05-06 |
| 155 | 2020-05-07 | 476,000 | -12,000 | 0.08 | 585,704,033 | 7,815,920 | 16.42 | 2020-05-05 |
| 156 | 2020-05-06 | 488,000 | 2,000 | 0.08 | 585,704,033 | 7,515,200 | 15.40 | 2020-05-04 |
| 157 | 2020-04-29 | 486,000 | -2,000 | 0.08 | 585,704,033 | 7,533,000 | 15.50 | 2020-04-27 |
| 158 | 2020-04-27 | 488,000 | 10,000 | 0.08 | 585,704,033 | 7,222,400 | 14.80 | 2020-04-23 |
| 159 | 2020-04-24 | 478,000 | 6,000 | 0.08 | 585,704,033 | 6,988,360 | 14.62 | 2020-04-22 |
| 160 | 2020-04-22 | 472,000 | -2,000 | 0.08 | 585,704,033 | 7,127,200 | 15.10 | 2020-04-20 |
| 161 | 2020-04-14 | 474,000 | 10,000 | 0.08 | 585,704,033 | 7,128,960 | 15.04 | 2020-04-08 |
| 162 | 2020-04-07 | 464,000 | -8,000 | 0.08 | 585,704,033 | 6,468,160 | 13.94 | 2020-04-03 |
| 163 | 2020-04-03 | 472,000 | 8,000 | 0.08 | 585,704,033 | 6,372,000 | 13.50 | 2020-04-01 |
| 164 | 2020-03-26 | 464,000 | 4,000 | 0.08 | 585,704,033 | 6,087,680 | 13.12 | 2020-03-24 |
| 165 | 2020-03-25 | 460,000 | 20,000 | 0.08 | 585,704,033 | 6,026,000 | 13.10 | 2020-03-23 |
| 166 | 2020-03-23 | 440,000 | 12,000 | 0.08 | 585,704,033 | 5,966,400 | 13.56 | 2020-03-19 |
| 167 | 2020-03-18 | 428,000 | 20,000 | 0.07 | 585,704,033 | 6,223,120 | 14.54 | 2020-03-16 |
| 168 | 2020-03-17 | 408,000 | 4,000 | 0.07 | 585,704,033 | 6,291,360 | 15.42 | 2020-03-13 |
| 169 | 2020-03-16 | 404,000 | 4,000 | 0.07 | 585,704,033 | 6,375,120 | 15.78 | 2020-03-12 |
| 170 | 2020-03-11 | 400,000 | 6,000 | 0.07 | 585,704,033 | 6,568,000 | 16.42 | 2020-03-09 |
| 171 | 2020-03-10 | 394,000 | 2,000 | 0.07 | 585,704,033 | 6,713,760 | 17.04 | 2020-03-06 |
| 172 | 2020-02-28 | 392,000 | -2,000 | 0.07 | 585,704,033 | 6,875,680 | 17.54 | 2020-02-26 |
| 173 | 2020-02-27 | 394,000 | 12,000 | 0.07 | 585,704,033 | 6,792,560 | 17.24 | 2020-02-25 |
| 174 | 2020-02-24 | 382,000 | 4,000 | 0.07 | 585,704,033 | 6,761,400 | 17.70 | 2020-02-20 |
| 175 | 2020-02-14 | 378,000 | -4,000 | 0.06 | 585,704,033 | 6,751,080 | 17.86 | 2020-02-12 |
| 176 | 2020-02-13 | 382,000 | 4,000 | 0.07 | 585,704,033 | 6,578,040 | 17.22 | 2020-02-11 |
| 177 | 2020-02-12 | 378,000 | 2,000 | 0.06 | 585,704,033 | 6,531,840 | 17.28 | 2020-02-10 |
| 178 | 2020-02-07 | 376,000 | 4,000 | 0.06 | 585,704,033 | 6,474,720 | 17.22 | 2020-02-05 |
| 179 | 2020-01-29 | 372,000 | 4,000 | 0.06 | 585,704,033 | 7,112,640 | 19.12 | 2020-01-22 |
| 180 | 2020-01-22 | 368,000 | -4,000 | 0.06 | 585,704,033 | 7,308,480 | 19.86 | 2020-01-20 |
| 181 | 2020-01-17 | 372,000 | 2,000 | 0.06 | 585,704,033 | 7,328,400 | 19.70 | 2020-01-15 |
| 182 | 2020-01-15 | 370,000 | 2,000 | 0.06 | 585,704,033 | 7,437,000 | 20.10 | 2020-01-13 |
| 183 | 2020-01-07 | 368,000 | 2,000 | 0.06 | 585,704,033 | 6,874,240 | 18.68 | 2020-01-03 |
| 184 | 2020-01-03 | 366,000 | 2,000 | 0.06 | 585,704,033 | 6,814,920 | 18.62 | 2019-12-30 |
| 185 | 2019-12-30 | 364,000 | -2,000 | 0.06 | 585,704,033 | 6,741,280 | 18.52 | 2019-12-23 |
| 186 | 2019-12-19 | 366,000 | 6,000 | 0.06 | 585,704,033 | 6,880,800 | 18.80 | 2019-12-17 |
| 187 | 2019-12-02 | 360,000 | -2,000 | 0.06 | 585,704,033 | 7,027,200 | 19.52 | 2019-11-28 |
| 188 | 2019-11-28 | 362,000 | 2,000 | 0.06 | 585,704,033 | 7,095,200 | 19.60 | 2019-11-26 |
| 189 | 2019-11-27 | 360,000 | -4,000 | 0.06 | 585,704,033 | 7,200,000 | 20.00 | 2019-11-25 |
| 190 | 2019-11-22 | 364,000 | 6,000 | 0.06 | 585,704,033 | 7,185,360 | 19.74 | 2019-11-20 |
| 191 | 2019-11-04 | 358,000 | 2,000 | 0.06 | 585,704,033 | 7,661,200 | 21.40 | 2019-10-31 |
| 192 | 2019-11-01 | 356,000 | 2,000 | 0.06 | 585,704,033 | 7,636,200 | 21.45 | 2019-10-30 |
| 193 | 2019-10-31 | 354,000 | -20,000 | 0.06 | 585,704,033 | 7,664,100 | 21.65 | 2019-10-29 |
| 194 | 2019-10-25 | 374,000 | 4,000 | 0.06 | 585,704,033 | 8,041,000 | 21.50 | 2019-10-23 |
| 195 | 2019-10-08 | 370,000 | 20,000 | 0.06 | 585,704,033 | 8,066,000 | 21.80 | 2019-10-03 |
| 196 | 2019-10-03 | 350,000 | -4,000 | 0.06 | 585,704,033 | 7,350,000 | 21.00 | 2019-09-30 |
| 197 | 2019-09-23 | 354,000 | 10,000 | 0.06 | 585,690,033 | 7,717,200 | 21.80 | 2019-09-19 |
| 198 | 2019-08-13 | 344,000 | 2,000 | 0.06 | 585,684,033 | 8,789,200 | 25.55 | 2019-08-09 |
| 199 | 2019-07-26 | 342,000 | -4,000 | 0.06 | 585,563,033 | 8,977,500 | 26.25 | 2019-07-24 |
| 200 | 2019-07-22 | 346,000 | -4,000 | 0.06 | 585,563,033 | 8,996,000 | 26.00 | 2019-07-18 |
| 201 | 2019-07-18 | 350,000 | -4,000 | 0.06 | 585,563,033 | 9,205,000 | 26.30 | 2019-07-16 |
| 202 | 2019-07-15 | 354,000 | -2,000 | 0.06 | 585,563,033 | 8,903,100 | 25.15 | 2019-07-11 |
| 203 | 2019-06-21 | 356,000 | -4,000 | 0.06 | 585,543,033 | 7,903,200 | 22.20 | 2019-06-19 |
| 204 | 2019-06-19 | 360,000 | -2,000 | 0.06 | 585,543,033 | 7,668,000 | 21.30 | 2019-06-17 |
| 205 | 2019-05-15 | 362,000 | 2,000 | 0.06 | 585,543,033 | 7,044,520 | 19.46 | 2019-05-10 |
| 206 | 2019-04-18 | 360,000 | 2,000 | 0.06 | 585,543,033 | 6,976,800 | 19.38 | 2019-04-16 |
| 207 | 2019-04-03 | 358,000 | 2,000 | 0.06 | 585,543,033 | 7,074,080 | 19.76 | 2019-04-01 |
| 208 | 2019-04-01 | 356,000 | 2,000 | 0.06 | 585,543,033 | 7,105,760 | 19.96 | 2019-03-28 |
| 209 | 2019-03-21 | 354,000 | 2,000 | 0.06 | 585,543,033 | 7,097,700 | 20.05 | 2019-03-19 |
| 210 | 2019-03-11 | 352,000 | 2,000 | 0.06 | 585,543,033 | 7,286,400 | 20.70 | 2019-03-07 |
| 211 | 2019-03-06 | 350,000 | 2,000 | 0.06 | 585,543,033 | 7,087,500 | 20.25 | 2019-03-04 |
| 212 | 2019-02-27 | 348,000 | 4,000 | 0.06 | 585,543,033 | 7,238,400 | 20.80 | 2019-02-25 |
| 213 | 2019-02-08 | 344,000 | -70,000 | 0.06 | 585,543,033 | 7,275,600 | 21.15 | 2019-01-31 |
| 214 | 2019-01-28 | 414,000 | -2,000 | 0.07 | 585,543,033 | 8,631,900 | 20.85 | 2019-01-24 |
| 215 | 2019-01-21 | 416,000 | 2,000 | 0.07 | 585,543,033 | 8,424,000 | 20.25 | 2019-01-17 |
| 216 | 2018-12-20 | 414,000 | 146,000 | 0.07 | 585,543,033 | 7,907,400 | 19.10 | 2018-12-18 |
| 217 | 2018-12-19 | 268,000 | 150,000 | 0.05 | 585,543,033 | 5,124,160 | 19.12 | 2018-12-17 |
| 218 | 2018-12-18 | 118,000 | -302,000 | 0.02 | 585,543,033 | 2,237,280 | 18.96 | 2018-12-14 |
| 219 | 2018-12-14 | 420,000 | -2,000 | 0.07 | 585,543,033 | 8,005,200 | 19.06 | 2018-12-12 |
| 220 | 2018-12-11 | 422,000 | 2,000 | 0.07 | 585,543,033 | 8,009,560 | 18.98 | 2018-12-07 |
| 221 | 2018-12-10 | 420,000 | 2,000 | 0.07 | 585,543,033 | 7,921,200 | 18.86 | 2018-12-06 |
| 222 | 2018-12-04 | 418,000 | 70,000 | 0.07 | 585,543,033 | 8,059,040 | 19.28 | 2018-11-30 |
| 223 | 2018-12-03 | 348,000 | -6,000 | 0.06 | 585,543,033 | 6,639,840 | 19.08 | 2018-11-29 |
| 224 | 2018-11-29 | 354,000 | 4,000 | 0.06 | 585,543,033 | 6,534,840 | 18.46 | 2018-11-27 |
| 225 | 2018-10-15 | 350,000 | -2,000 | 0.06 | 585,543,033 | 5,992,000 | 17.12 | 2018-10-11 |
| 226 | 2018-10-12 | 352,000 | 4,000 | 0.06 | 585,543,033 | 6,117,760 | 17.38 | 2018-10-10 |
| 227 | 2018-09-27 | 348,000 | 18,000 | 0.06 | 585,543,033 | 6,270,960 | 18.02 | 2018-09-24 |
| 228 | 2018-07-27 | 330,000 | 2,000 | 0.06 | 585,543,033 | 6,553,800 | 19.86 | 2018-07-25 |
| 229 | 2018-07-12 | 328,000 | -18,000 | 0.06 | 585,543,033 | 6,140,160 | 18.72 | 2018-07-10 |
| 230 | 2018-06-11 | 346,000 | 2,000 | 0.06 | 585,543,033 | 6,989,200 | 20.20 | 2018-06-07 |
| 231 | 2018-06-05 | 344,000 | -2,000 | 0.06 | 585,543,033 | 7,103,600 | 20.65 | 2018-06-01 |
| 232 | 2018-02-26 | 346,000 | 2,000 | 0.06 | 585,543,033 | 6,885,400 | 19.90 | 2018-02-22 |
| 233 | 2018-02-06 | 344,000 | 4,000 | 0.06 | 585,543,033 | 7,120,800 | 20.70 | 2018-02-02 |
| 234 | 2018-01-30 | 340,000 | 2,000 | 0.06 | 585,543,033 | 7,021,000 | 20.65 | 2018-01-26 |
| 235 | 2018-01-04 | 338,000 | 2,000 | 0.06 | 585,543,033 | 7,216,300 | 21.35 | 2018-01-02 |
| 236 | 2017-12-05 | 336,000 | 10,000 | 0.06 | 585,543,033 | 7,442,400 | 22.15 | 2017-12-01 |
| 237 | 2017-11-01 | 326,000 | 2,000 | 0.06 | 585,493,033 | 7,775,100 | 23.85 | 2017-10-30 |
| 238 | 2017-10-17 | 324,000 | 4,000 | 0.06 | 585,439,033 | 7,776,000 | 24.00 | 2017-10-13 |
| 239 | 2017-09-29 | 320,000 | -4,000 | 0.05 | 585,439,033 | 7,744,000 | 24.20 | 2017-09-27 |
| 240 | 2017-09-19 | 324,000 | 2,000 | 0.06 | 585,439,033 | 7,889,400 | 24.35 | 2017-09-15 |
| 241 | 2017-09-18 | 322,000 | -20,000 | 0.06 | 585,439,033 | 7,953,400 | 24.70 | 2017-09-14 |
| 242 | 2017-09-15 | 342,000 | 2,000 | 0.06 | 585,439,033 | 8,601,300 | 25.15 | 2017-09-13 |
| 243 | 2017-09-14 | 340,000 | 10,000 | 0.06 | 585,439,033 | 8,500,000 | 25.00 | 2017-09-12 |
| 244 | 2017-09-11 | 330,000 | -2,000 | 0.06 | 585,439,033 | 8,332,500 | 25.25 | 2017-09-07 |
| 245 | 2017-09-08 | 332,000 | -2,000 | 0.06 | 585,439,033 | 8,466,000 | 25.50 | 2017-09-06 |
| 246 | 2017-09-01 | 334,000 | 2,000 | 0.06 | 585,439,033 | 8,366,700 | 25.05 | 2017-08-30 |
| 247 | 2017-08-30 | 332,000 | 2,000 | 0.06 | 585,356,033 | 8,283,400 | 24.95 | 2017-08-28 |
| 248 | 2017-08-15 | 330,000 | 2,000 | 0.06 | 585,356,033 | 8,283,000 | 25.10 | 2017-08-11 |
| 249 | 2017-07-26 | 328,000 | -6,000 | 0.06 | 585,336,033 | 8,167,200 | 24.90 | 2017-07-24 |
| 250 | 2017-07-20 | 334,000 | 6,000 | 0.06 | 585,336,033 | 8,216,400 | 24.60 | 2017-07-18 |
| 251 | 2017-07-05 | 328,000 | 2,000 | 0.06 | 585,336,033 | 8,265,600 | 25.20 | 2017-07-03 |
| 252 | 2017-06-30 | 326,000 | 10,000 | 0.06 | 585,336,033 | 8,329,300 | 25.55 | 2017-06-28 |
| 253 | 2017-06-29 | 316,000 | 2,000 | 0.05 | 585,336,033 | 8,089,600 | 25.60 | 2017-06-27 |
| 254 | 2017-06-28 | 314,000 | 2,000 | 0.05 | 585,336,033 | 8,085,500 | 25.75 | 2017-06-26 |
| 255 | 2017-06-27 | 312,000 | -2,000 | 0.05 | 585,336,033 | 8,143,200 | 26.10 | 2017-06-23 |
| 256 | 2017-06-26 | 314,000 | 2,000 | 0.05 | 585,336,033 | 8,242,500 | 26.25 | 2017-06-22 |
| 257 | 2017-06-23 | 312,000 | -10,000 | 0.05 | 585,336,033 | 8,143,200 | 26.10 | 2017-06-21 |
| 258 | 2017-06-07 | 322,000 | -4,000 | 0.06 | 585,336,033 | 8,291,500 | 25.75 | 2017-06-05 |
| 259 | 2017-06-06 | 326,000 | 4,000 | 0.06 | 585,336,033 | 8,280,400 | 25.40 | 2017-06-02 |
| 260 | 2017-06-02 | 322,000 | 10,000 | 0.06 | 585,336,033 | 8,227,100 | 25.55 | 2017-05-31 |
| 261 | 2017-05-24 | 312,000 | -2,000 | 0.05 | 585,244,033 | 8,330,400 | 26.70 | 2017-05-22 |
| 262 | 2017-05-23 | 314,000 | -2,000 | 0.05 | 585,244,033 | 8,321,000 | 26.50 | 2017-05-19 |
| 263 | 2017-05-19 | 316,000 | 2,000 | 0.05 | 585,244,033 | 8,279,200 | 26.20 | 2017-05-17 |
| 264 | 2017-04-07 | 314,000 | -2,000 | 0.05 | 585,178,033 | 8,116,900 | 25.85 | 2017-04-05 |
| 265 | 2017-04-06 | 316,000 | -2,000 | 0.05 | 585,178,033 | 8,137,000 | 25.75 | 2017-04-03 |
| 266 | 2017-03-30 | 318,000 | 2,000 | 0.05 | 584,784,033 | 8,013,600 | 25.20 | 2017-03-28 |
| 267 | 2017-03-29 | 316,000 | 2,000 | 0.05 | 584,784,033 | 8,058,000 | 25.50 | 2017-03-27 |
| 268 | 2017-03-13 | 314,000 | 2,000 | 0.05 | 584,784,033 | 8,116,900 | 25.85 | 2017-03-09 |
| 269 | 2017-02-02 | 312,000 | 20,000 | 0.05 | 584,124,533 | 8,018,400 | 25.70 | 2017-01-26 |
| 270 | 2016-12-05 | 292,000 | 2,000 | 0.05 | 584,030,533 | 8,088,400 | 27.70 | 2016-12-01 |
| 271 | 2016-11-23 | 290,000 | -2,000 | 0.05 | 583,962,533 | 7,714,000 | 26.60 | 2016-11-21 |
| 272 | 2016-11-03 | 292,000 | 10,000 | 0.05 | 583,962,533 | 7,957,000 | 27.25 | 2016-11-01 |
| 273 | 2016-09-15 | 282,000 | -2,000 | 0.05 | 583,916,533 | 7,346,100 | 26.05 | 2016-09-13 |
| 274 | 2016-09-14 | 284,000 | 2,000 | 0.05 | 583,916,533 | 7,866,800 | 27.70 | 2016-09-12 |
| 275 | 2016-08-05 | 282,000 | -4,000 | 0.05 | 583,802,533 | 7,317,900 | 25.95 | 2016-08-03 |
| 276 | 2016-06-29 | 286,000 | 2,000 | 0.05 | 583,671,033 | 6,849,700 | 23.95 | 2016-06-27 |
| 277 | 2016-06-06 | 284,000 | -4,000 | 0.05 | 583,671,033 | 6,404,200 | 22.55 | 2016-06-02 |
| 278 | 2016-05-27 | 288,000 | 4,000 | 0.05 | 583,665,033 | 6,192,000 | 21.50 | 2016-05-25 |
| 279 | 2016-05-10 | 284,000 | -6,000 | 0.05 | 583,665,033 | 6,532,000 | 23.00 | 2016-05-06 |
| 280 | 2016-04-14 | 290,000 | 2,000 | 0.05 | 583,561,033 | 6,887,500 | 23.75 | 2016-04-12 |
| 281 | 2016-02-01 | 288,000 | 2,000 | 0.05 | 583,129,033 | 6,235,200 | 21.65 | 2016-01-28 |
| 282 | 2016-01-11 | 286,000 | -2,000 | 0.05 | 583,127,033 | 6,535,100 | 22.85 | 2016-01-07 |
| 283 | 2016-01-06 | 288,000 | -4,000 | 0.05 | 583,127,033 | 6,480,000 | 22.50 | 2016-01-04 |
| 284 | 2015-12-22 | 292,000 | 4,000 | 0.05 | 583,125,033 | 6,584,600 | 22.55 | 2015-12-18 |
| 285 | 2015-12-07 | 288,000 | 6,000 | 0.05 | 583,065,033 | 6,969,600 | 24.20 | 2015-12-03 |
| 286 | 2015-12-04 | 282,000 | 2,000 | 0.05 | 583,065,033 | 7,021,800 | 24.90 | 2015-12-02 |
| 287 | 2015-12-03 | 280,000 | -8,000 | 0.05 | 583,065,033 | 7,056,000 | 25.20 | 2015-12-01 |
| 288 | 2015-12-02 | 288,000 | -52,000 | 0.05 | 583,065,033 | 7,358,400 | 25.55 | 2015-11-30 |
| 289 | 2015-11-27 | 340,000 | -2,000 | 0.06 | 583,049,033 | 8,789,000 | 25.85 | 2015-11-25 |
| 290 | 2015-11-18 | 342,000 | 2,000 | 0.06 | 583,049,033 | 8,806,500 | 25.75 | 2015-11-16 |
| 291 | 2015-10-13 | 340,000 | 6,000 | 0.06 | 582,989,033 | 8,891,000 | 26.15 | 2015-10-09 |
| 292 | 2015-09-25 | 334,000 | 4,000 | 0.06 | 582,397,033 | 8,550,400 | 25.60 | 2015-09-23 |
| 293 | 2015-09-07 | 330,000 | -2,000 | 0.06 | 582,397,033 | 7,953,000 | 24.10 | 2015-09-02 |
| 294 | 2015-09-02 | 332,000 | 2,000 | 0.06 | 582,397,033 | 8,183,800 | 24.65 | 2015-08-31 |
| 295 | 2015-08-28 | 330,000 | -2,000 | 0.06 | 582,295,033 | 8,002,500 | 24.25 | 2015-08-26 |
| 296 | 2015-08-27 | 332,000 | 2,000 | 0.06 | 582,295,033 | 8,051,000 | 24.25 | 2015-08-25 |
| 297 | 2015-01-29 | 330,000 | 6,000 | 0.06 | 580,414,033 | 9,256,500 | 28.05 | 2015-01-27 |
| 298 | 2015-01-26 | 324,000 | -16,000 | 0.06 | 580,414,033 | 9,072,000 | 28.00 | 2015-01-22 |
| 299 | 2014-12-23 | 340,000 | 2,000 | 0.06 | 580,404,033 | 8,959,000 | 26.35 | 2014-12-19 |
| 300 | 2014-11-04 | 338,000 | -2,000 | 0.06 | 580,167,033 | 9,396,400 | 27.80 | 2014-10-31 |
| 301 | 2014-11-03 | 340,000 | 30,000 | 0.06 | 580,167,033 | 9,367,000 | 27.55 | 2014-10-30 |
| 302 | 2014-10-31 | 310,000 | 30,000 | 0.05 | 580,167,033 | 8,509,500 | 27.45 | 2014-10-29 |
| 303 | 2014-10-21 | 280,000 | 2,000 | 0.05 | 580,014,033 | 7,448,000 | 26.60 | 2014-10-17 |
| 304 | 2014-10-13 | 278,000 | -2,000 | 0.05 | 580,014,033 | 7,631,100 | 27.45 | 2014-10-09 |
| 305 | 2014-10-07 | 280,000 | 2,000 | 0.05 | 580,014,033 | 7,504,000 | 26.80 | 2014-10-03 |
| 306 | 2014-07-30 | 278,000 | -2,000 | 0.05 | 578,987,033 | 7,797,900 | 28.05 | 2014-07-28 |
| 307 | 2014-05-21 | 280,000 | -4,000 | 0.05 | 578,421,033 | 6,888,000 | 24.60 | 2014-05-19 |
| 308 | 2014-03-27 | 284,000 | 4,000 | 0.05 | 577,223,533 | 6,674,000 | 23.50 | 2014-03-25 |
| 309 | 2014-02-04 | 280,000 | 10,000 | 0.05 | 576,732,033 | 6,580,000 | 23.50 | 2014-01-28 |
| 310 | 2013-07-03 | 270,000 | 2,000 | 0.05 | 575,065,033 | 6,264,000 | 23.20 | 2013-06-28 |
| 311 | 2013-03-12 | 268,000 | -2,000 | 0.05 | 573,673,033 | 6,217,600 | 23.20 | 2013-03-08 |
| 312 | 2013-03-01 | 270,000 | 2,000 | 0.05 | 573,469,033 | 6,264,000 | 23.20 | 2013-02-27 |
| 313 | 2013-01-04 | 268,000 | -46,000 | 0.05 | 573,033,033 | 5,842,400 | 21.80 | 2013-01-02 |
| 314 | 2012-12-28 | 314,000 | 6,000 | 0.05 | 572,915,033 | 6,766,700 | 21.55 | 2012-12-21 |
| 315 | 2012-12-27 | 308,000 | 2,000 | 0.05 | 572,915,033 | 6,668,200 | 21.65 | 2012-12-20 |
| 316 | 2012-12-21 | 306,000 | 16,000 | 0.05 | 572,915,033 | 6,670,800 | 21.80 | 2012-12-19 |
| 317 | 2012-12-18 | 290,000 | 6,000 | 0.05 | 572,915,033 | 6,409,000 | 22.10 | 2012-12-14 |
| 318 | 2012-12-13 | 284,000 | 4,000 | 0.05 | 572,915,033 | 6,475,200 | 22.80 | 2012-12-11 |
| 319 | 2012-12-11 | 280,000 | 4,000 | 0.05 | 572,915,033 | 6,314,000 | 22.55 | 2012-12-07 |
| 320 | 2012-11-15 | 276,000 | 4,000 | 0.05 | 572,184,033 | 6,058,200 | 21.95 | 2012-11-13 |
| 321 | 2012-11-09 | 272,000 | -2,000 | 0.05 | 572,184,033 | 6,147,200 | 22.60 | 2012-11-07 |
| 322 | 2012-11-08 | 274,000 | 2,000 | 0.05 | 572,184,033 | 6,233,500 | 22.75 | 2012-11-06 |
| 323 | 2012-11-06 | 272,000 | 4,000 | 0.05 | 572,184,033 | 6,147,200 | 22.60 | 2012-11-02 |
| 324 | 2012-11-02 | 268,000 | 6,000 | 0.05 | 572,184,033 | 6,150,600 | 22.95 | 2012-10-31 |
| 325 | 2012-10-26 | 262,000 | -10,000 | 0.05 | 571,976,033 | 5,973,600 | 22.80 | 2012-10-24 |
| 326 | 2012-10-19 | 272,000 | -10,000 | 0.05 | 571,976,033 | 6,120,000 | 22.50 | 2012-10-17 |
| 327 | 2012-10-04 | 282,000 | 20,000 | 0.05 | 571,976,033 | 6,133,500 | 21.75 | 2012-09-28 |
| 328 | 2012-09-11 | 262,000 | -2,000 | 0.05 | 571,776,033 | 5,934,300 | 22.65 | 2012-09-07 |
| 329 | 2012-09-10 | 264,000 | -2,000 | 0.05 | 571,776,033 | 5,887,200 | 22.30 | 2012-09-06 |
| 330 | 2012-09-07 | 266,000 | -2,000 | 0.05 | 571,776,033 | 5,905,200 | 22.20 | 2012-09-05 |
| 331 | 2012-09-03 | 268,000 | 2,000 | 0.05 | 571,776,033 | 5,788,800 | 21.60 | 2012-08-30 |
| 332 | 2012-08-13 | 266,000 | -6,000 | 0.05 | 571,698,033 | 5,812,100 | 21.85 | 2012-08-09 |
| 333 | 2012-08-10 | 272,000 | 6,000 | 0.05 | 571,698,033 | 6,011,200 | 22.10 | 2012-08-08 |
| 334 | 2012-08-02 | 266,000 | -2,000 | 0.05 | 571,698,033 | 5,931,800 | 22.30 | 2012-07-31 |
| 335 | 2012-07-30 | 268,000 | -4,000 | 0.05 | 571,157,033 | 5,949,600 | 22.20 | 2012-07-26 |
| 336 | 2012-07-27 | 272,000 | -2,000 | 0.05 | 571,157,033 | 5,984,000 | 22.00 | 2012-07-25 |
| 337 | 2012-07-13 | 274,000 | -10,000 | 0.05 | 571,157,033 | 6,082,800 | 22.20 | 2012-07-11 |
| 338 | 2012-07-12 | 284,000 | -4,000 | 0.05 | 571,157,033 | 6,049,200 | 21.30 | 2012-07-10 |
| 339 | 2012-07-03 | 288,000 | -4,000 | 0.05 | 571,157,033 | 5,947,200 | 20.65 | 2012-06-28 |
| 340 | 2012-06-29 | 292,000 | 4,000 | 0.05 | 571,094,033 | 6,117,400 | 20.95 | 2012-06-27 |
| 341 | 2012-06-26 | 288,000 | 4,000 | 0.05 | 571,094,033 | 5,713,920 | 19.84 | 2012-06-22 |
| 342 | 2012-06-21 | 284,000 | 2,000 | 0.05 | 571,094,033 | 5,722,600 | 20.15 | 2012-06-19 |
| 343 | 2012-06-18 | 282,000 | 2,000 | 0.05 | 571,094,033 | 5,583,600 | 19.80 | 2012-06-14 |
| 344 | 2012-06-06 | 280,000 | 6,000 | 0.05 | 571,094,033 | 5,572,000 | 19.90 | 2012-06-04 |
| 345 | 2012-06-05 | 274,000 | 2,000 | 0.05 | 571,094,033 | 5,507,400 | 20.10 | 2012-06-01 |
| 346 | 2012-05-30 | 272,000 | 2,000 | 0.05 | 571,090,033 | 5,467,200 | 20.10 | 2012-05-28 |
| 347 | 2012-05-29 | 270,000 | 6,000 | 0.05 | 571,090,033 | 5,548,500 | 20.55 | 2012-05-25 |
| 348 | 2012-05-28 | 264,000 | -4,000 | 0.05 | 571,090,033 | 5,557,200 | 21.05 | 2012-05-24 |
| 349 | 2012-05-25 | 268,000 | 2,000 | 0.05 | 571,090,033 | 5,574,400 | 20.80 | 2012-05-23 |
| 350 | 2012-05-24 | 266,000 | -22,000 | 0.05 | 571,090,033 | 5,559,400 | 20.90 | 2012-05-22 |
| 351 | 2012-05-22 | 288,000 | 10,000 | 0.05 | 571,090,033 | 5,788,800 | 20.10 | 2012-05-18 |
| 352 | 2012-05-21 | 278,000 | 14,000 | 0.05 | 571,090,033 | 5,587,800 | 20.10 | 2012-05-17 |
| 353 | 2012-05-09 | 264,000 | -10,000 | 0.05 | 570,708,033 | 5,728,800 | 21.70 | 2012-05-07 |
| 354 | 2012-05-08 | 274,000 | -4,000 | 0.05 | 570,708,033 | 5,918,400 | 21.60 | 2012-05-04 |
| 355 | 2012-05-04 | 278,000 | -30,000 | 0.05 | 570,708,033 | 6,088,200 | 21.90 | 2012-05-02 |
| 356 | 2012-05-02 | 308,000 | 2,000 | 0.05 | 570,708,033 | 6,483,400 | 21.05 | 2012-04-27 |
| 357 | 2012-04-30 | 306,000 | 2,000 | 0.05 | 570,708,033 | 6,395,400 | 20.90 | 2012-04-26 |
| 358 | 2012-04-27 | 304,000 | 8,000 | 0.05 | 570,630,033 | 6,368,800 | 20.95 | 2012-04-25 |
| 359 | 2012-04-25 | 296,000 | 18,000 | 0.05 | 570,630,033 | 6,097,600 | 20.60 | 2012-04-23 |
| 360 | 2012-04-24 | 278,000 | 14,000 | 0.05 | 570,630,033 | 5,865,800 | 21.10 | 2012-04-20 |
| 361 | 2012-04-19 | 264,000 | -10,000 | 0.05 | 570,630,033 | 5,781,600 | 21.90 | 2012-04-17 |
| 362 | 2012-04-02 | 274,000 | -50,000 | 0.05 | 569,557,033 | 5,986,900 | 21.85 | 2012-03-29 |
| 363 | 2012-03-30 | 324,000 | 60,000 | 0.06 | 569,360,533 | 6,933,600 | 21.40 | 2012-03-28 |
| 364 | 2012-03-20 | 264,000 | -20,000 | 0.05 | 568,496,533 | 5,623,200 | 21.30 | 2012-03-16 |
| 365 | 2012-03-19 | 284,000 | -74,000 | 0.05 | 568,496,533 | 5,850,400 | 20.60 | 2012-03-15 |
| 366 | 2012-03-16 | 358,000 | 30,000 | 0.06 | 568,496,533 | 7,195,800 | 20.10 | 2012-03-14 |
| 367 | 2012-03-15 | 328,000 | 64,000 | 0.06 | 568,216,533 | 6,625,600 | 20.20 | 2012-03-13 |
| 368 | 2012-03-09 | 264,000 | -6,000 | 0.05 | 567,252,033 | 5,206,080 | 19.72 | 2012-03-07 |
| 369 | 2012-03-02 | 270,000 | -100,000 | 0.05 | 567,252,033 | 5,378,400 | 19.92 | 2012-02-29 |
| 370 | 2012-03-01 | 370,000 | 100,000 | 0.07 | 567,252,033 | 7,222,400 | 19.52 | 2012-02-28 |
| 371 | 2012-02-22 | 270,000 | -6,000 | 0.05 | 566,589,033 | 5,259,600 | 19.48 | 2012-02-20 |
| 372 | 2012-02-21 | 276,000 | -10,000 | 0.05 | 566,589,033 | 5,332,320 | 19.32 | 2012-02-17 |
| 373 | 2012-02-20 | 286,000 | -30,000 | 0.05 | 566,589,033 | 5,491,200 | 19.20 | 2012-02-16 |
| 374 | 2012-02-17 | 316,000 | -14,000 | 0.06 | 566,589,033 | 6,041,920 | 19.12 | 2012-02-15 |
| 375 | 2012-02-16 | 330,000 | -2,000 | 0.06 | 566,589,033 | 6,276,600 | 19.02 | 2012-02-14 |
| 376 | 2012-02-15 | 332,000 | -38,000 | 0.06 | 566,589,033 | 6,308,000 | 19.00 | 2012-02-13 |
| 377 | 2012-02-14 | 370,000 | 100,000 | 0.07 | 566,589,033 | 7,037,400 | 19.02 | 2012-02-10 |
| 378 | 2012-02-13 | 270,000 | -30,000 | 0.05 | 566,589,033 | 4,978,800 | 18.44 | 2012-02-09 |
| 379 | 2012-02-10 | 300,000 | -8,000 | 0.05 | 566,589,033 | 5,430,000 | 18.10 | 2012-02-08 |
| 380 | 2012-02-07 | 308,000 | 2,000 | 0.05 | 566,589,033 | 5,513,200 | 17.90 | 2012-02-03 |
| 381 | 2012-02-03 | 306,000 | 6,000 | 0.05 | 566,589,033 | 5,422,320 | 17.72 | 2012-02-01 |
| 382 | 2012-01-27 | 300,000 | 30,000 | 0.05 | 566,435,033 | 5,214,000 | 17.38 | 2012-01-20 |
| 383 | 2011-12-13 | 270,000 | -6,000 | 0.05 | 566,309,033 | 4,892,400 | 18.12 | 2011-12-09 |
| 384 | 2011-12-12 | 276,000 | -44,000 | 0.05 | 566,309,033 | 5,056,320 | 18.32 | 2011-12-08 |
| 385 | 2011-10-10 | 320,000 | 10,000 | 0.06 | 565,600,033 | 5,728,000 | 17.90 | 2011-10-06 |
| 386 | 2011-09-30 | 310,000 | -2,000 | 0.05 | 565,598,033 | 5,611,000 | 18.10 | 2011-09-27 |
| 387 | 2011-09-27 | 312,000 | 2,000 | 0.06 | 565,598,033 | 5,678,400 | 18.20 | 2011-09-23 |
| 388 | 2011-09-07 | 310,000 | -18,000 | 0.05 | 565,125,033 | 5,883,800 | 18.98 | 2011-09-05 |
| 389 | 2011-09-05 | 328,000 | -4,000 | 0.06 | 565,125,033 | 6,140,160 | 18.72 | 2011-09-01 |
| 390 | 2011-09-02 | 332,000 | -4,000 | 0.06 | 565,125,033 | 6,288,080 | 18.94 | 2011-08-31 |
| 391 | 2011-09-01 | 336,000 | -14,000 | 0.06 | 565,125,033 | 6,350,400 | 18.90 | 2011-08-30 |
| 392 | 2011-08-31 | 350,000 | -10,000 | 0.06 | 565,125,033 | 6,426,000 | 18.36 | 2011-08-29 |
| 393 | 2011-08-26 | 360,000 | 10,000 | 0.06 | 564,919,033 | 6,444,000 | 17.90 | 2011-08-24 |
| 394 | 2011-08-23 | 350,000 | 4,000 | 0.06 | 564,919,033 | 6,496,000 | 18.56 | 2011-08-19 |
| 395 | 2011-08-18 | 346,000 | 10,000 | 0.06 | 564,919,033 | 6,435,600 | 18.60 | 2011-08-16 |
| 396 | 2011-08-15 | 336,000 | 10,000 | 0.06 | 564,919,033 | 6,175,680 | 18.38 | 2011-08-11 |
| 397 | 2011-08-12 | 326,000 | 10,000 | 0.06 | 564,919,033 | 6,135,320 | 18.82 | 2011-08-10 |
| 398 | 2011-08-10 | 316,000 | -10,000 | 0.06 | 564,919,033 | 6,162,000 | 19.50 | 2011-08-08 |
| 399 | 2011-08-03 | 326,000 | -10,000 | 0.06 | 564,919,033 | 6,520,000 | 20.00 | 2011-08-01 |
| 400 | 2011-07-28 | 336,000 | -10,000 | 0.06 | 564,731,033 | 6,706,560 | 19.96 | 2011-07-26 |
| 401 | 2011-07-27 | 346,000 | 2,000 | 0.06 | 564,731,033 | 6,747,000 | 19.50 | 2011-07-25 |
| 402 | 2011-07-26 | 344,000 | 38,000 | 0.06 | 564,731,033 | 6,708,000 | 19.50 | 2011-07-22 |
| 403 | 2011-07-06 | 306,000 | -14,000 | 0.05 | 564,624,533 | 6,028,200 | 19.70 | 2011-07-04 |
| 404 | 2011-07-04 | 320,000 | -34,000 | 0.06 | 564,624,533 | 6,054,400 | 18.92 | 2011-06-29 |
| 405 | 2011-06-30 | 354,000 | -10,000 | 0.06 | 564,516,533 | 6,520,680 | 18.42 | 2011-06-28 |
| 406 | 2011-06-29 | 364,000 | 6,000 | 0.06 | 564,505,533 | 6,632,080 | 18.22 | 2011-06-27 |
| 407 | 2011-06-27 | 358,000 | -6,000 | 0.06 | 564,215,033 | 6,458,320 | 18.04 | 2011-06-23 |
| 408 | 2011-06-24 | 364,000 | 6,000 | 0.06 | 564,215,033 | 6,581,120 | 18.08 | 2011-06-22 |
| 409 | 2011-06-23 | 358,000 | 2,000 | 0.06 | 564,215,033 | 6,451,160 | 18.02 | 2011-06-21 |
| 410 | 2011-06-21 | 356,000 | 8,000 | 0.06 | 564,215,033 | 6,415,120 | 18.02 | 2011-06-17 |
| 411 | 2011-06-20 | 348,000 | -2,000 | 0.06 | 564,215,033 | 6,472,800 | 18.60 | 2011-06-16 |
| 412 | 2011-06-17 | 350,000 | -2,000 | 0.06 | 564,215,033 | 6,580,000 | 18.80 | 2011-06-15 |
| 413 | 2011-06-16 | 352,000 | -6,000 | 0.06 | 564,215,033 | 6,631,680 | 18.84 | 2011-06-14 |
| 414 | 2011-06-15 | 358,000 | -12,000 | 0.06 | 564,215,033 | 6,723,240 | 18.78 | 2011-06-13 |
| 415 | 2011-06-13 | 370,000 | -12,000 | 0.07 | 564,215,033 | 6,956,000 | 18.80 | 2011-06-09 |
| 416 | 2011-06-10 | 382,000 | -2,000 | 0.07 | 564,215,033 | 7,097,560 | 18.58 | 2011-06-08 |
| 417 | 2011-06-09 | 384,000 | -18,000 | 0.07 | 564,215,033 | 7,272,960 | 18.94 | 2011-06-07 |
| 418 | 2011-06-08 | 402,000 | -4,000 | 0.07 | 564,215,033 | 7,525,440 | 18.72 | 2011-06-03 |
| 419 | 2011-06-07 | 406,000 | -66,000 | 0.07 | 564,215,033 | 7,900,760 | 19.46 | 2011-06-02 |
| 420 | 2011-06-03 | 472,000 | 40,000 | 0.08 | 564,215,033 | 8,977,440 | 19.02 | 2011-06-01 |
| 421 | 2011-05-27 | 432,000 | 182,000 | 0.08 | 563,843,033 | 7,776,000 | 18.00 | 2011-05-25 |
| 422 | 2011-01-13 | 250,000 | 8,000 | 0.04 | 562,641,533 | 4,900,000 | 19.60 | 2011-01-11 |
| 423 | 2010-12-20 | 242,000 | -2,000 | 0.04 | 562,637,533 | 4,578,640 | 18.92 | 2010-12-16 |
| 424 | 2010-12-17 | 244,000 | -14,000 | 0.04 | 562,637,533 | 4,645,760 | 19.04 | 2010-12-15 |
| 425 | 2010-12-16 | 258,000 | 2,000 | 0.05 | 562,637,533 | 4,969,080 | 19.26 | 2010-12-14 |
| 426 | 2010-12-03 | 256,000 | -2,000 | 0.05 | 562,637,533 | 4,992,000 | 19.50 | 2010-12-01 |
| 427 | 2010-11-19 | 258,000 | 2,000 | 0.05 | 562,521,533 | 5,418,000 | 21.00 | 2010-11-17 |
| 428 | 2010-07-29 | 256,000 | -100,000 | 0.05 | 560,950,033 | 4,776,960 | 18.66 | 2010-07-27 |
| 429 | 2010-07-28 | 356,000 | 100,000 | 0.06 | 560,950,033 | 6,657,200 | 18.70 | 2010-07-26 |
| 430 | 2010-05-31 | 256,000 | -20,000 | 0.05 | 559,954,033 | 4,592,640 | 17.94 | 2010-05-27 |
| 431 | 2010-05-27 | 276,000 | 20,000 | 0.05 | 559,954,033 | 4,703,040 | 17.04 | 2010-05-25 |
| 432 | 2010-02-09 | 256,000 | 2,000 | 0.05 | 558,017,033 | 4,270,080 | 16.68 | 2010-02-05 |
| 433 | 2009-12-14 | 254,000 | 10,000 | 0.05 | 557,558,033 | 4,683,760 | 18.44 | 2009-12-10 |
| 434 | 2009-12-02 | 244,000 | 10,000 | 0.04 | 557,433,033 | 4,367,600 | 17.90 | 2009-11-30 |
| 435 | 2009-12-01 | 234,000 | 4,000 | 0.04 | 557,433,033 | 4,132,440 | 17.66 | 2009-11-27 |
| 436 | 2009-11-27 | 230,000 | 10,000 | 0.04 | 557,355,033 | 4,038,800 | 17.56 | 2009-11-25 |
| 437 | 2009-07-10 | 220,000 | -6,000 | 0.04 | 556,027,033 | 3,427,600 | 15.58 | 2009-07-08 |
| 438 | 2009-07-09 | 226,000 | 6,000 | 0.04 | 556,027,033 | 3,512,040 | 15.54 | 2009-07-07 |
| 439 | 2009-07-03 | 220,000 | -8,000 | 0.04 | 555,841,033 | 3,401,200 | 15.46 | 2009-06-30 |
| 440 | 2009-06-26 | 228,000 | 2,000 | 0.04 | 555,781,033 | 3,406,320 | 14.94 | 2009-06-24 |
| 441 | 2009-06-25 | 226,000 | 6,000 | 0.04 | 555,781,033 | 3,304,120 | 14.62 | 2009-06-23 |
| 442 | 2009-06-24 | 220,000 | 2,000 | 0.04 | 555,781,033 | 3,317,600 | 15.08 | 2009-06-22 |
| 443 | 2009-06-19 | 218,000 | 8,000 | 0.04 | 555,781,033 | 3,239,480 | 14.86 | 2009-06-17 |
| 444 | 2009-05-22 | 210,000 | -46,000 | 0.04 | 555,666,033 | 3,263,400 | 15.54 | 2009-05-20 |
| 445 | 2009-05-21 | 256,000 | 46,000 | 0.05 | 555,666,033 | 3,962,880 | 15.48 | 2009-05-19 |
| 446 | 2009-05-20 | 210,000 | -18,000 | 0.04 | 555,666,033 | 3,292,800 | 15.68 | 2009-05-18 |
| 447 | 2009-05-19 | 228,000 | 18,000 | 0.04 | 555,666,033 | 3,579,600 | 15.70 | 2009-05-15 |
| 448 | 2009-05-15 | 210,000 | -10,000 | 0.04 | 555,666,033 | 3,217,200 | 15.32 | 2009-05-13 |
| 449 | 2009-05-08 | 220,000 | 10,000 | 0.04 | 555,666,033 | 3,256,000 | 14.80 | 2009-05-06 |
| 450 | 2008-09-23 | 210,000 | -118,000 | 0.04 | 553,822,033 | 2,961,000 | 14.10 | 2008-09-19 |
| 451 | 2008-09-22 | 328,000 | 120,000 | 0.06 | 553,822,033 | 4,546,080 | 13.86 | 2008-09-18 |
| 452 | 2008-07-09 | 208,000 | -32,000 | 0.04 | 553,236,033 | 2,999,360 | 14.42 | 2008-07-07 |
| 453 | 2008-07-08 | 240,000 | 32,000 | 0.04 | 553,236,033 | 3,369,600 | 14.04 | 2008-07-04 |
| 454 | 2008-06-27 | 208,000 | 12,000 | 0.04 | 553,200,033 | 3,078,400 | 14.80 | 2008-06-25 |
| 455 | 2008-06-26 | 196,000 | -592,000 | 0.04 | 553,200,033 | 2,920,400 | 14.90 | 2008-06-24 |
| 456 | 2008-06-25 | 788,000 | 592,000 | 0.14 | 553,200,033 | 11,741,200 | 14.90 | 2008-06-23 |
| 457 | 2008-04-22 | 196,000 | -4,000 | 0.04 | 552,576,033 | 2,947,840 | 15.04 | 2008-04-18 |
| 458 | 2008-04-21 | 200,000 | 4,000 | 0.04 | 552,576,033 | 3,020,000 | 15.10 | 2008-04-17 |
| 459 | 2008-03-26 | 196,000 | -102,000 | 0.04 | 552,236,033 | 2,849,840 | 14.54 | 2008-03-20 |
| 460 | 2008-03-25 | 298,000 | 102,000 | 0.05 | 552,236,033 | 4,434,240 | 14.88 | 2008-03-19 |
| 461 | 2008-03-03 | 196,000 | -154,000 | 0.04 | 552,236,033 | 3,100,720 | 15.82 | 2008-02-28 |
| 462 | 2008-02-29 | 350,000 | 154,000 | 0.06 | 552,236,033 | 5,439,000 | 15.54 | 2008-02-27 |
| 463 | 2007-09-03 | 196,000 | -10,000 | 0.04 | 550,478,033 | 2,822,400 | 14.40 | 2007-08-30 |
| 464 | 2007-07-16 | 206,000 | -6,000 | 0.04 | 549,224,033 | 3,374,280 | 16.38 | 2007-07-12 |
Webb-site Database - Powered By Linux Group