CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.700 | 2026-01-30 | |||||
| 3 | 2025-12-11 | 1,452,600 | 156,000 | 0.25 | 580,004,033 | 8,134,560 | 5.600 | 2025-12-09 |
| 4 | 2025-12-10 | 1,296,600 | 280,000 | 0.22 | 580,004,033 | 7,260,960 | 5.600 | 2025-12-08 |
| 5 | 2025-09-08 | 1,016,600 | -6,000 | 0.18 | 580,004,033 | 6,943,378 | 6.830 | 2025-09-04 |
| 6 | 2025-08-22 | 1,022,600 | 6,000 | 0.18 | 580,004,033 | 7,495,658 | 7.330 | 2025-08-20 |
| 7 | 2025-08-18 | 1,016,600 | -6,000 | 0.18 | 580,004,033 | 7,451,678 | 7.330 | 2025-08-14 |
| 8 | 2025-08-15 | 1,022,600 | -4,000 | 0.18 | 580,004,033 | 7,516,110 | 7.350 | 2025-08-13 |
| 9 | 2025-08-12 | 1,026,600 | 70,000 | 0.18 | 580,004,033 | 7,391,520 | 7.200 | 2025-08-08 |
| 10 | 2025-03-04 | 956,600 | -10,000 | 0.16 | 580,004,033 | 6,887,520 | 7.200 | 2025-02-28 |
| 11 | 2025-02-26 | 966,600 | -4,000 | 0.17 | 580,004,033 | 7,210,836 | 7.460 | 2025-02-24 |
| 12 | 2025-02-19 | 970,600 | -6,000 | 0.17 | 580,004,033 | 7,279,500 | 7.500 | 2025-02-17 |
| 13 | 2024-12-12 | 976,600 | 20,000 | 0.17 | 580,004,033 | 7,812,800 | 8.000 | 2024-12-10 |
| 14 | 2024-11-13 | 956,600 | -14,000 | 0.16 | 580,004,033 | 7,164,934 | 7.490 | 2024-11-11 |
| 15 | 2024-11-07 | 970,600 | -2,000 | 0.17 | 580,004,033 | 8,182,158 | 8.430 | 2024-11-05 |
| 16 | 2024-10-30 | 972,600 | -4,000 | 0.17 | 580,004,033 | 8,199,018 | 8.430 | 2024-10-28 |
| 17 | 2024-10-29 | 976,600 | -8,000 | 0.17 | 580,004,033 | 8,222,972 | 8.420 | 2024-10-25 |
| 18 | 2024-10-28 | 984,600 | -2,000 | 0.17 | 580,004,033 | 8,142,642 | 8.270 | 2024-10-24 |
| 19 | 2024-10-25 | 986,600 | -6,000 | 0.17 | 580,004,033 | 8,257,842 | 8.370 | 2024-10-23 |
| 20 | 2024-10-24 | 992,600 | -36,000 | 0.17 | 580,004,033 | 8,238,580 | 8.300 | 2024-10-22 |
| 21 | 2024-10-23 | 1,028,600 | -4,000 | 0.18 | 580,004,033 | 8,537,380 | 8.300 | 2024-10-21 |
| 22 | 2024-10-16 | 1,032,600 | -10,000 | 0.18 | 580,004,033 | 9,004,272 | 8.720 | 2024-10-14 |
| 23 | 2024-10-09 | 1,042,600 | -10,000 | 0.18 | 580,004,033 | 9,633,624 | 9.240 | 2024-10-07 |
| 24 | 2024-10-07 | 1,052,600 | -10,000 | 0.18 | 580,004,033 | 9,210,250 | 8.750 | 2024-10-03 |
| 25 | 2024-10-04 | 1,062,600 | -2,000 | 0.18 | 580,004,033 | 9,308,376 | 8.760 | 2024-10-02 |
| 26 | 2024-10-03 | 1,064,600 | -22,000 | 0.18 | 580,004,033 | 9,262,020 | 8.700 | 2024-09-30 |
| 27 | 2024-09-11 | 1,086,600 | 126,000 | 0.19 | 580,004,033 | 8,910,120 | 8.200 | 2024-09-09 |
| 28 | 2024-09-10 | 960,600 | -8,000 | 0.17 | 580,004,033 | 7,924,950 | 8.250 | 2024-09-05 |
| 29 | 2024-08-29 | 968,600 | 164,000 | 0.17 | 580,004,033 | 7,894,090 | 8.150 | 2024-08-27 |
| 30 | 2024-05-28 | 804,600 | -8,000 | 0.14 | 585,704,033 | 6,782,778 | 8.430 | 2024-05-24 |
| 31 | 2024-05-22 | 812,600 | -14,000 | 0.14 | 585,704,033 | 7,354,030 | 9.050 | 2024-05-20 |
| 32 | 2024-02-08 | 826,600 | -2,000 | 0.14 | 585,704,033 | 6,745,056 | 8.160 | 2024-02-06 |
| 33 | 2024-02-02 | 828,600 | -20,000 | 0.14 | 585,704,033 | 6,504,510 | 7.850 | 2024-01-31 |
| 34 | 2023-12-20 | 848,600 | -2,000 | 0.14 | 585,704,033 | 7,875,008 | 9.280 | 2023-12-18 |
| 35 | 2023-12-14 | 850,600 | -4,000 | 0.15 | 585,704,033 | 7,834,026 | 9.210 | 2023-12-12 |
| 36 | 2023-12-13 | 854,600 | -6,000 | 0.15 | 585,704,033 | 7,717,038 | 9.030 | 2023-12-11 |
| 37 | 2023-12-12 | 860,600 | 46,000 | 0.15 | 585,704,033 | 8,192,912 | 9.520 | 2023-12-08 |
| 38 | 2023-12-01 | 814,600 | 2,000 | 0.14 | 585,704,033 | 7,983,080 | 9.800 | 2023-11-29 |
| 39 | 2023-11-06 | 812,600 | -2,000 | 0.14 | 585,704,033 | 8,288,520 | 10.20 | 2023-11-02 |
| 40 | 2023-09-19 | 814,600 | -2,000 | 0.14 | 585,704,033 | 7,689,824 | 9.440 | 2023-09-15 |
| 41 | 2023-09-13 | 816,600 | 2,000 | 0.14 | 585,704,033 | 7,529,052 | 9.220 | 2023-09-11 |
| 42 | 2023-08-31 | 814,600 | 110,000 | 0.14 | 585,704,033 | 7,779,430 | 9.550 | 2023-08-29 |
| 43 | 2023-02-15 | 704,600 | -2,000 | 0.12 | 585,704,033 | 9,399,364 | 13.34 | 2023-02-13 |
| 44 | 2023-02-06 | 706,600 | -2,000 | 0.12 | 585,704,033 | 9,793,476 | 13.86 | 2023-02-02 |
| 45 | 2023-01-10 | 708,600 | -18,000 | 0.12 | 585,704,033 | 10,189,668 | 14.38 | 2023-01-06 |
| 46 | 2023-01-04 | 726,600 | -2,000 | 0.12 | 585,704,033 | 10,826,340 | 14.90 | 2022-12-30 |
| 47 | 2022-12-30 | 728,600 | -4,000 | 0.12 | 585,704,033 | 11,001,860 | 15.10 | 2022-12-28 |
| 48 | 2022-12-29 | 732,600 | -6,000 | 0.13 | 585,704,033 | 10,754,568 | 14.68 | 2022-12-23 |
| 49 | 2022-12-23 | 738,600 | -20,000 | 0.13 | 585,704,033 | 10,650,612 | 14.42 | 2022-12-21 |
| 50 | 2022-12-20 | 758,600 | -80,000 | 0.13 | 585,704,033 | 10,878,324 | 14.34 | 2022-12-16 |
| 51 | 2022-12-15 | 838,600 | -2,000 | 0.14 | 585,704,033 | 11,656,540 | 13.90 | 2022-12-13 |
| 52 | 2022-12-14 | 840,600 | -2,000 | 0.14 | 585,704,033 | 10,860,552 | 12.92 | 2022-12-12 |
| 53 | 2022-12-12 | 842,600 | 10,000 | 0.14 | 585,704,033 | 10,869,540 | 12.90 | 2022-12-08 |
| 54 | 2022-10-05 | 832,600 | -4,000 | 0.14 | 585,704,033 | 8,134,502 | 9.770 | 2022-09-30 |
| 55 | 2022-09-20 | 836,600 | -20,000 | 0.14 | 585,704,033 | 9,319,724 | 11.14 | 2022-09-16 |
| 56 | 2022-09-01 | 856,600 | 110,000 | 0.15 | 585,704,033 | 9,593,920 | 11.20 | 2022-08-30 |
| 57 | 2022-07-25 | 746,600 | -8,000 | 0.13 | 585,704,033 | 9,153,316 | 12.26 | 2022-07-21 |
| 58 | 2022-07-18 | 754,600 | -2,000 | 0.13 | 585,704,033 | 8,994,832 | 11.92 | 2022-07-14 |
| 59 | 2022-07-14 | 756,600 | -2,000 | 0.13 | 585,704,033 | 9,109,464 | 12.04 | 2022-07-12 |
| 60 | 2022-05-25 | 758,600 | 4,000 | 0.13 | 585,704,033 | 9,254,920 | 12.20 | 2022-05-23 |
| 61 | 2022-01-26 | 754,600 | -10,000 | 0.13 | 585,704,033 | 10,232,376 | 13.56 | 2022-01-24 |
| 62 | 2022-01-14 | 764,600 | -2,000 | 0.13 | 585,704,033 | 10,475,020 | 13.70 | 2022-01-12 |
| 63 | 2022-01-13 | 766,600 | -2,000 | 0.13 | 585,704,033 | 10,487,088 | 13.68 | 2022-01-11 |
| 64 | 2022-01-11 | 768,600 | -6,000 | 0.13 | 585,704,033 | 10,499,076 | 13.66 | 2022-01-07 |
| 65 | 2022-01-06 | 774,600 | -4,000 | 0.13 | 585,704,033 | 10,921,860 | 14.10 | 2022-01-04 |
| 66 | 2022-01-03 | 778,600 | -2,000 | 0.13 | 585,704,033 | 10,915,972 | 14.02 | 2021-12-29 |
| 67 | 2021-12-13 | 780,600 | 20,000 | 0.13 | 585,704,033 | 10,928,400 | 14.00 | 2021-12-09 |
| 68 | 2021-10-22 | 760,600 | -2,000 | 0.13 | 585,704,033 | 10,998,276 | 14.46 | 2021-10-20 |
| 69 | 2021-09-30 | 762,600 | -8,000 | 0.13 | 585,704,033 | 10,844,172 | 14.22 | 2021-09-28 |
| 70 | 2021-09-13 | 770,600 | -2,000 | 0.13 | 585,704,033 | 10,788,400 | 14.00 | 2021-09-09 |
| 71 | 2021-09-09 | 772,600 | 28,000 | 0.13 | 585,704,033 | 11,094,536 | 14.36 | 2021-09-07 |
| 72 | 2021-08-31 | 744,600 | 230,000 | 0.13 | 585,704,033 | 10,379,724 | 13.94 | 2021-08-27 |
| 73 | 2020-12-23 | 514,600 | -2,000 | 0.09 | 585,704,033 | 8,624,696 | 16.76 | 2020-12-21 |
| 74 | 2020-12-16 | 516,600 | -8,000 | 0.09 | 585,704,033 | 9,278,136 | 17.96 | 2020-12-14 |
| 75 | 2020-12-15 | 524,600 | 28,000 | 0.09 | 585,704,033 | 9,379,848 | 17.88 | 2020-12-11 |
| 76 | 2020-11-20 | 496,600 | -8,000 | 0.08 | 585,704,033 | 8,740,160 | 17.60 | 2020-11-18 |
| 77 | 2020-11-18 | 504,600 | -8,000 | 0.09 | 585,704,033 | 8,951,604 | 17.74 | 2020-11-16 |
| 78 | 2020-11-17 | 512,600 | -4,000 | 0.09 | 585,704,033 | 8,867,980 | 17.30 | 2020-11-13 |
| 79 | 2020-10-29 | 516,600 | -8,000 | 0.09 | 585,704,033 | 8,482,572 | 16.42 | 2020-10-27 |
| 80 | 2020-09-08 | 524,600 | -46,000 | 0.09 | 585,704,033 | 9,232,960 | 17.60 | 2020-09-04 |
| 81 | 2020-09-02 | 570,600 | -22,000 | 0.10 | 585,704,033 | 10,213,740 | 17.90 | 2020-08-31 |
| 82 | 2020-08-28 | 592,600 | 222,000 | 0.10 | 585,704,033 | 10,453,464 | 17.64 | 2020-08-26 |
| 83 | 2020-08-27 | 370,600 | 4,000 | 0.06 | 585,704,033 | 6,693,036 | 18.06 | 2020-08-25 |
| 84 | 2020-08-05 | 366,600 | -2,000 | 0.06 | 585,704,033 | 5,806,944 | 15.84 | 2020-08-03 |
| 85 | 2020-07-29 | 368,600 | -2,000 | 0.06 | 585,704,033 | 5,551,116 | 15.06 | 2020-07-27 |
| 86 | 2020-07-13 | 370,600 | 2,000 | 0.06 | 585,704,033 | 5,559,000 | 15.00 | 2020-07-09 |
| 87 | 2020-07-07 | 368,600 | 2,000 | 0.06 | 585,704,033 | 5,919,716 | 16.06 | 2020-07-03 |
| 88 | 2020-03-27 | 366,600 | -2,000 | 0.06 | 585,704,033 | 4,927,104 | 13.44 | 2020-03-25 |
| 89 | 2020-03-11 | 368,600 | -2,000 | 0.06 | 585,704,033 | 6,052,412 | 16.42 | 2020-03-09 |
| 90 | 2020-02-28 | 370,600 | -4,000 | 0.06 | 585,704,033 | 6,500,324 | 17.54 | 2020-02-26 |
| 91 | 2020-02-19 | 374,600 | -16,000 | 0.06 | 585,704,033 | 6,832,704 | 18.24 | 2020-02-17 |
| 92 | 2020-02-18 | 390,600 | -8,000 | 0.07 | 585,704,033 | 6,921,432 | 17.72 | 2020-02-14 |
| 93 | 2020-02-17 | 398,600 | -4,000 | 0.07 | 585,704,033 | 6,991,444 | 17.54 | 2020-02-13 |
| 94 | 2020-02-14 | 402,600 | -6,000 | 0.07 | 585,704,033 | 7,190,436 | 17.86 | 2020-02-12 |
| 95 | 2020-01-31 | 408,600 | -8,000 | 0.07 | 585,704,033 | 7,395,660 | 18.10 | 2020-01-29 |
| 96 | 2020-01-15 | 416,600 | 2,000 | 0.07 | 585,704,033 | 8,373,660 | 20.10 | 2020-01-13 |
| 97 | 2020-01-06 | 414,600 | -14,000 | 0.07 | 585,704,033 | 7,744,728 | 18.68 | 2020-01-02 |
| 98 | 2019-12-20 | 428,600 | -24,000 | 0.07 | 585,704,033 | 7,920,528 | 18.48 | 2019-12-18 |
| 99 | 2019-12-13 | 452,600 | 106,000 | 0.08 | 585,704,033 | 8,689,920 | 19.20 | 2019-12-11 |
| 100 | 2019-11-27 | 346,600 | -2,000 | 0.06 | 585,704,033 | 6,932,000 | 20.00 | 2019-11-25 |
| 101 | 2019-11-18 | 348,600 | -10,000 | 0.06 | 585,704,033 | 6,783,756 | 19.46 | 2019-11-14 |
| 102 | 2019-11-15 | 358,600 | -24,000 | 0.06 | 585,704,033 | 6,992,700 | 19.50 | 2019-11-13 |
| 103 | 2019-11-08 | 382,600 | -4,000 | 0.07 | 585,704,033 | 8,302,420 | 21.70 | 2019-11-06 |
| 104 | 2019-09-25 | 386,600 | -4,000 | 0.07 | 585,690,033 | 8,350,560 | 21.60 | 2019-09-23 |
| 105 | 2019-09-20 | 390,600 | 4,000 | 0.07 | 585,690,033 | 8,768,970 | 22.45 | 2019-09-18 |
| 106 | 2019-09-09 | 386,600 | -18,000 | 0.07 | 585,690,033 | 9,838,970 | 25.45 | 2019-09-05 |
| 107 | 2019-09-03 | 404,600 | -4,000 | 0.07 | 585,690,033 | 10,115,000 | 25.00 | 2019-08-30 |
| 108 | 2019-09-02 | 408,600 | 4,000 | 0.07 | 585,690,033 | 10,071,990 | 24.65 | 2019-08-29 |
| 109 | 2019-08-30 | 404,600 | -8,000 | 0.07 | 585,684,033 | 10,013,850 | 24.75 | 2019-08-28 |
| 110 | 2019-08-28 | 412,600 | 106,000 | 0.07 | 585,684,033 | 10,356,260 | 25.10 | 2019-08-26 |
| 111 | 2019-08-21 | 306,600 | -2,000 | 0.05 | 585,684,033 | 7,956,270 | 25.95 | 2019-08-19 |
| 112 | 2019-08-16 | 308,600 | 4,000 | 0.05 | 585,684,033 | 7,468,120 | 24.20 | 2019-08-14 |
| 113 | 2019-08-14 | 304,600 | 4,000 | 0.05 | 585,684,033 | 7,569,310 | 24.85 | 2019-08-12 |
| 114 | 2019-08-09 | 300,600 | -4,000 | 0.05 | 585,684,033 | 7,605,180 | 25.30 | 2019-08-07 |
| 115 | 2019-08-07 | 304,600 | -2,000 | 0.05 | 585,684,033 | 7,356,090 | 24.15 | 2019-08-05 |
| 116 | 2019-08-02 | 306,600 | -2,000 | 0.05 | 585,684,033 | 8,002,260 | 26.10 | 2019-07-31 |
| 117 | 2019-07-31 | 308,600 | -2,000 | 0.05 | 585,684,033 | 7,961,880 | 25.80 | 2019-07-29 |
| 118 | 2019-07-29 | 310,600 | -2,000 | 0.05 | 585,563,033 | 8,184,310 | 26.35 | 2019-07-25 |
| 119 | 2019-07-23 | 312,600 | -10,000 | 0.05 | 585,563,033 | 8,127,600 | 26.00 | 2019-07-19 |
| 120 | 2019-07-22 | 322,600 | -2,000 | 0.06 | 585,563,033 | 8,387,600 | 26.00 | 2019-07-18 |
| 121 | 2019-07-19 | 324,600 | -12,000 | 0.06 | 585,563,033 | 8,488,290 | 26.15 | 2019-07-17 |
| 122 | 2019-07-18 | 336,600 | -16,000 | 0.06 | 585,563,033 | 8,852,580 | 26.30 | 2019-07-16 |
| 123 | 2019-07-16 | 352,600 | -4,000 | 0.06 | 585,563,033 | 8,867,890 | 25.15 | 2019-07-12 |
| 124 | 2019-07-15 | 356,600 | -8,000 | 0.06 | 585,563,033 | 8,968,490 | 25.15 | 2019-07-11 |
| 125 | 2019-07-10 | 364,600 | -10,000 | 0.06 | 585,563,033 | 8,531,640 | 23.40 | 2019-07-08 |
| 126 | 2019-07-04 | 374,600 | -14,000 | 0.06 | 585,563,033 | 8,821,830 | 23.55 | 2019-07-02 |
| 127 | 2019-06-24 | 388,600 | -10,000 | 0.07 | 585,543,033 | 8,840,650 | 22.75 | 2019-06-20 |
| 128 | 2019-06-21 | 398,600 | -10,000 | 0.07 | 585,543,033 | 8,848,920 | 22.20 | 2019-06-19 |
| 129 | 2019-06-19 | 408,600 | 2,000 | 0.07 | 585,543,033 | 8,703,180 | 21.30 | 2019-06-17 |
| 130 | 2019-02-25 | 406,600 | -2,000 | 0.07 | 585,543,033 | 8,680,910 | 21.35 | 2019-02-21 |
| 131 | 2019-02-22 | 408,600 | -2,000 | 0.07 | 585,543,033 | 8,846,190 | 21.65 | 2019-02-20 |
| 132 | 2019-02-18 | 410,600 | -2,000 | 0.07 | 585,543,033 | 8,561,010 | 20.85 | 2019-02-14 |
| 133 | 2019-02-08 | 412,600 | -2,000 | 0.07 | 585,543,033 | 8,726,490 | 21.15 | 2019-01-31 |
| 134 | 2019-01-31 | 414,600 | -4,000 | 0.07 | 585,543,033 | 8,727,330 | 21.05 | 2019-01-29 |
| 135 | 2019-01-30 | 418,600 | -6,000 | 0.07 | 585,543,033 | 8,853,390 | 21.15 | 2019-01-28 |
| 136 | 2019-01-29 | 424,600 | -4,000 | 0.07 | 585,543,033 | 8,895,370 | 20.95 | 2019-01-25 |
| 137 | 2019-01-28 | 428,600 | -20,000 | 0.07 | 585,543,033 | 8,936,310 | 20.85 | 2019-01-24 |
| 138 | 2019-01-21 | 448,600 | -6,000 | 0.08 | 585,543,033 | 9,084,150 | 20.25 | 2019-01-17 |
| 139 | 2019-01-14 | 454,600 | -2,000 | 0.08 | 585,543,033 | 9,228,380 | 20.30 | 2019-01-10 |
| 140 | 2019-01-11 | 456,600 | -2,000 | 0.08 | 585,543,033 | 9,223,320 | 20.20 | 2019-01-09 |
| 141 | 2019-01-10 | 458,600 | -2,000 | 0.08 | 585,543,033 | 9,116,968 | 19.88 | 2019-01-08 |
| 142 | 2019-01-08 | 460,600 | -2,000 | 0.08 | 585,543,033 | 8,843,520 | 19.20 | 2019-01-04 |
| 143 | 2018-12-19 | 462,600 | -10,000 | 0.08 | 585,543,033 | 8,844,912 | 19.12 | 2018-12-17 |
| 144 | 2018-12-13 | 472,600 | 6,000 | 0.08 | 585,543,033 | 9,026,660 | 19.10 | 2018-12-11 |
| 145 | 2018-12-05 | 466,600 | -6,000 | 0.08 | 585,543,033 | 9,089,368 | 19.48 | 2018-12-03 |
| 146 | 2018-12-04 | 472,600 | -2,000 | 0.08 | 585,543,033 | 9,111,728 | 19.28 | 2018-11-30 |
| 147 | 2018-12-03 | 474,600 | -8,000 | 0.08 | 585,543,033 | 9,055,368 | 19.08 | 2018-11-29 |
| 148 | 2018-11-30 | 482,600 | -4,000 | 0.08 | 585,543,033 | 9,169,400 | 19.00 | 2018-11-28 |
| 149 | 2018-11-28 | 486,600 | -8,000 | 0.08 | 585,543,033 | 8,885,316 | 18.26 | 2018-11-26 |
| 150 | 2018-11-27 | 494,600 | -2,000 | 0.08 | 585,543,033 | 8,517,012 | 17.22 | 2018-11-23 |
| 151 | 2018-11-09 | 496,600 | -2,000 | 0.08 | 585,543,033 | 8,680,568 | 17.48 | 2018-11-07 |
| 152 | 2018-10-26 | 498,600 | -2,000 | 0.09 | 585,543,033 | 8,476,200 | 17.00 | 2018-10-24 |
| 153 | 2018-10-23 | 500,600 | -2,000 | 0.09 | 585,543,033 | 8,480,164 | 16.94 | 2018-10-19 |
| 154 | 2018-10-19 | 502,600 | -2,000 | 0.09 | 585,543,033 | 8,413,524 | 16.74 | 2018-10-16 |
| 155 | 2018-10-18 | 504,600 | -4,000 | 0.09 | 585,543,033 | 8,467,188 | 16.78 | 2018-10-15 |
| 156 | 2018-10-08 | 508,600 | -4,000 | 0.09 | 585,543,033 | 8,951,360 | 17.60 | 2018-10-04 |
| 157 | 2018-09-27 | 512,600 | -2,000 | 0.09 | 585,543,033 | 9,237,052 | 18.02 | 2018-09-24 |
| 158 | 2018-09-26 | 514,600 | -2,000 | 0.09 | 585,543,033 | 9,242,216 | 17.96 | 2018-09-21 |
| 159 | 2018-09-20 | 516,600 | -2,000 | 0.09 | 585,543,033 | 9,257,472 | 17.92 | 2018-09-18 |
| 160 | 2018-09-18 | 518,600 | -2,000 | 0.09 | 585,543,033 | 9,324,428 | 17.98 | 2018-09-14 |
| 161 | 2018-09-14 | 520,600 | -8,000 | 0.09 | 585,543,033 | 9,297,916 | 17.86 | 2018-09-12 |
| 162 | 2018-09-13 | 528,600 | -10,000 | 0.09 | 585,543,033 | 9,461,940 | 17.90 | 2018-09-11 |
| 163 | 2018-09-12 | 538,600 | 8,000 | 0.09 | 585,543,033 | 10,276,488 | 19.08 | 2018-09-10 |
| 164 | 2018-09-03 | 530,600 | 4,000 | 0.09 | 585,543,033 | 10,208,744 | 19.24 | 2018-08-30 |
| 165 | 2018-08-31 | 526,600 | 104,000 | 0.09 | 585,543,033 | 10,173,912 | 19.32 | 2018-08-29 |
| 166 | 2018-04-27 | 422,600 | -10,000 | 0.07 | 585,543,033 | 7,987,140 | 18.90 | 2018-04-25 |
| 167 | 2018-03-06 | 432,600 | 6,000 | 0.07 | 585,543,033 | 8,556,828 | 19.78 | 2018-03-02 |
| 168 | 2018-02-28 | 426,600 | 4,000 | 0.07 | 585,543,033 | 8,532,000 | 20.00 | 2018-02-26 |
| 169 | 2018-01-11 | 422,600 | -10,000 | 0.07 | 585,543,033 | 8,937,990 | 21.15 | 2018-01-09 |
| 170 | 2018-01-04 | 432,600 | -2,000 | 0.07 | 585,543,033 | 9,236,010 | 21.35 | 2018-01-02 |
| 171 | 2017-12-28 | 434,600 | -2,000 | 0.07 | 585,543,033 | 9,387,360 | 21.60 | 2017-12-22 |
| 172 | 2017-12-14 | 436,600 | 104,000 | 0.07 | 585,543,033 | 9,103,110 | 20.85 | 2017-12-12 |
| 173 | 2017-09-25 | 332,600 | -4,000 | 0.06 | 585,439,033 | 8,065,550 | 24.25 | 2017-09-21 |
| 174 | 2017-09-19 | 336,600 | -2,000 | 0.06 | 585,439,033 | 8,196,210 | 24.35 | 2017-09-15 |
| 175 | 2017-09-18 | 338,600 | -4,000 | 0.06 | 585,439,033 | 8,363,420 | 24.70 | 2017-09-14 |
| 176 | 2017-09-15 | 342,600 | 38,000 | 0.06 | 585,439,033 | 8,616,390 | 25.15 | 2017-09-13 |
| 177 | 2017-09-08 | 304,600 | -2,000 | 0.05 | 585,439,033 | 7,767,300 | 25.50 | 2017-09-06 |
| 178 | 2017-09-05 | 306,600 | 22,000 | 0.05 | 585,439,033 | 7,695,660 | 25.10 | 2017-09-01 |
| 179 | 2017-07-03 | 284,600 | -2,000 | 0.05 | 585,336,033 | 7,243,070 | 25.45 | 2017-06-29 |
| 180 | 2017-06-02 | 286,600 | 2,000 | 0.05 | 585,336,033 | 7,322,630 | 25.55 | 2017-05-31 |
| 181 | 2017-05-25 | 284,600 | -2,000 | 0.05 | 585,244,033 | 7,584,590 | 26.65 | 2017-05-23 |
| 182 | 2017-05-24 | 286,600 | 2,000 | 0.05 | 585,244,033 | 7,652,220 | 26.70 | 2017-05-22 |
| 183 | 2017-03-17 | 284,600 | 2,000 | 0.05 | 584,784,033 | 7,257,300 | 25.50 | 2017-03-15 |
| 184 | 2017-03-06 | 282,600 | -2,000 | 0.05 | 584,784,033 | 7,347,600 | 26.00 | 2017-03-02 |
| 185 | 2017-02-20 | 284,600 | -18,000 | 0.05 | 584,636,533 | 7,798,040 | 27.40 | 2017-02-16 |
| 186 | 2017-02-06 | 302,600 | -2,000 | 0.05 | 584,124,533 | 8,170,200 | 27.00 | 2017-02-02 |
| 187 | 2017-01-11 | 304,600 | -4,000 | 0.05 | 584,066,533 | 7,889,140 | 25.90 | 2017-01-09 |
| 188 | 2017-01-10 | 308,600 | -2,000 | 0.05 | 584,066,533 | 7,946,450 | 25.75 | 2017-01-06 |
| 189 | 2016-12-22 | 310,600 | -2,000 | 0.05 | 584,030,533 | 7,889,240 | 25.40 | 2016-12-20 |
| 190 | 2016-12-16 | 312,600 | -2,000 | 0.05 | 584,030,533 | 8,190,120 | 26.20 | 2016-12-14 |
| 191 | 2016-12-15 | 314,600 | 4,000 | 0.05 | 584,030,533 | 8,321,170 | 26.45 | 2016-12-13 |
| 192 | 2016-12-14 | 310,600 | 2,000 | 0.05 | 584,030,533 | 8,184,310 | 26.35 | 2016-12-12 |
| 193 | 2016-11-11 | 308,600 | -2,000 | 0.05 | 583,962,533 | 8,208,760 | 26.60 | 2016-11-09 |
| 194 | 2016-10-26 | 310,600 | -4,000 | 0.05 | 583,916,533 | 8,588,090 | 27.65 | 2016-10-24 |
| 195 | 2016-10-25 | 314,600 | -4,000 | 0.05 | 583,916,533 | 8,698,690 | 27.65 | 2016-10-20 |
| 196 | 2016-10-11 | 318,600 | -2,000 | 0.05 | 583,916,533 | 8,665,920 | 27.20 | 2016-10-06 |
| 197 | 2016-10-07 | 320,600 | -2,000 | 0.05 | 583,916,533 | 8,752,380 | 27.30 | 2016-10-05 |
| 198 | 2016-09-27 | 322,600 | -2,000 | 0.06 | 583,916,533 | 8,016,610 | 24.85 | 2016-09-23 |
| 199 | 2016-09-22 | 324,600 | 2,000 | 0.06 | 583,916,533 | 8,261,070 | 25.45 | 2016-09-20 |
| 200 | 2016-09-19 | 322,600 | -2,000 | 0.06 | 583,916,533 | 8,210,170 | 25.45 | 2016-09-14 |
| 201 | 2016-09-14 | 324,600 | 8,000 | 0.06 | 583,916,533 | 8,991,420 | 27.70 | 2016-09-12 |
| 202 | 2016-09-05 | 316,600 | 40,000 | 0.05 | 583,916,533 | 8,611,520 | 27.20 | 2016-09-01 |
| 203 | 2016-07-07 | 276,600 | 4,000 | 0.05 | 583,725,033 | 6,901,170 | 24.95 | 2016-07-05 |
| 204 | 2016-07-04 | 272,600 | 28,600 | 0.05 | 583,725,033 | 6,569,660 | 24.10 | 2016-06-29 |
| 205 | 2016-06-23 | 244,000 | -6,000 | 0.04 | 583,671,033 | 5,526,600 | 22.65 | 2016-06-21 |
| 206 | 2016-04-21 | 250,000 | -2,000 | 0.04 | 583,561,033 | 5,900,000 | 23.60 | 2016-04-19 |
| 207 | 2016-04-14 | 252,000 | -4,000 | 0.04 | 583,561,033 | 5,985,000 | 23.75 | 2016-04-12 |
| 208 | 2016-04-13 | 256,000 | -2,000 | 0.04 | 583,561,033 | 6,156,800 | 24.05 | 2016-04-11 |
| 209 | 2016-02-02 | 258,000 | -10,000 | 0.04 | 583,129,033 | 5,482,500 | 21.25 | 2016-01-29 |
| 210 | 2015-12-15 | 268,000 | 4,000 | 0.05 | 583,125,033 | 6,311,400 | 23.55 | 2015-12-11 |
| 211 | 2015-12-14 | 264,000 | 10,000 | 0.05 | 583,125,033 | 6,362,400 | 24.10 | 2015-12-10 |
| 212 | 2015-12-07 | 254,000 | -14,000 | 0.04 | 583,065,033 | 6,146,800 | 24.20 | 2015-12-03 |
| 213 | 2015-11-05 | 268,000 | -2,000 | 0.05 | 583,049,033 | 7,182,400 | 26.80 | 2015-11-03 |
| 214 | 2015-10-19 | 270,000 | -4,000 | 0.05 | 582,989,033 | 7,249,500 | 26.85 | 2015-10-15 |
| 215 | 2015-10-06 | 274,000 | -2,000 | 0.05 | 582,585,033 | 7,137,700 | 26.05 | 2015-10-02 |
| 216 | 2015-10-02 | 276,000 | -4,000 | 0.05 | 582,585,033 | 7,258,800 | 26.30 | 2015-09-29 |
| 217 | 2015-09-22 | 280,000 | -4,000 | 0.05 | 582,397,033 | 7,322,000 | 26.15 | 2015-09-18 |
| 218 | 2015-09-18 | 284,000 | -2,000 | 0.05 | 582,397,033 | 7,412,400 | 26.10 | 2015-09-16 |
| 219 | 2015-09-15 | 286,000 | 6,000 | 0.05 | 582,397,033 | 7,350,200 | 25.70 | 2015-09-11 |
| 220 | 2015-09-04 | 280,000 | 40,000 | 0.05 | 582,397,033 | 6,832,000 | 24.40 | 2015-09-01 |
| 221 | 2015-09-02 | 240,000 | 14,000 | 0.04 | 582,397,033 | 5,916,000 | 24.65 | 2015-08-31 |
| 222 | 2015-08-12 | 226,000 | -2,000 | 0.04 | 582,295,033 | 6,045,500 | 26.75 | 2015-08-10 |
| 223 | 2015-07-09 | 228,000 | -6,000 | 0.04 | 582,281,033 | 6,418,200 | 28.15 | 2015-07-07 |
| 224 | 2015-02-23 | 234,000 | -2,000 | 0.04 | 580,676,033 | 6,821,100 | 29.15 | 2015-02-16 |
| 225 | 2015-02-17 | 236,000 | -2,000 | 0.04 | 580,676,033 | 6,903,000 | 29.25 | 2015-02-13 |
| 226 | 2015-02-12 | 238,000 | -4,000 | 0.04 | 580,676,033 | 6,878,200 | 28.90 | 2015-02-10 |
| 227 | 2015-02-04 | 242,000 | -2,000 | 0.04 | 580,676,033 | 6,969,600 | 28.80 | 2015-02-02 |
| 228 | 2015-01-30 | 244,000 | -4,000 | 0.04 | 580,414,033 | 6,856,400 | 28.10 | 2015-01-28 |
| 229 | 2015-01-20 | 248,000 | -2,000 | 0.04 | 580,414,033 | 6,894,400 | 27.80 | 2015-01-16 |
| 230 | 2015-01-16 | 250,000 | -10,000 | 0.04 | 580,414,033 | 6,900,000 | 27.60 | 2015-01-14 |
| 231 | 2015-01-15 | 260,000 | -6,000 | 0.04 | 580,414,033 | 7,098,000 | 27.30 | 2015-01-13 |
| 232 | 2015-01-05 | 266,000 | -4,000 | 0.05 | 580,414,033 | 7,102,200 | 26.70 | 2014-12-30 |
| 233 | 2014-12-15 | 270,000 | 22,000 | 0.05 | 580,404,033 | 7,128,000 | 26.40 | 2014-12-11 |
| 234 | 2014-09-16 | 248,000 | 10,000 | 0.04 | 579,796,033 | 6,956,400 | 28.05 | 2014-09-12 |
| 235 | 2014-09-04 | 238,000 | 20,000 | 0.04 | 579,796,033 | 6,675,900 | 28.05 | 2014-09-02 |
| 236 | 2014-07-18 | 218,000 | -2,000 | 0.04 | 578,987,033 | 6,093,100 | 27.95 | 2014-07-16 |
| 237 | 2014-07-03 | 220,000 | -4,000 | 0.04 | 578,987,033 | 5,753,000 | 26.15 | 2014-06-30 |
| 238 | 2014-05-28 | 224,000 | -2,000 | 0.04 | 578,421,033 | 5,532,800 | 24.70 | 2014-05-26 |
| 239 | 2014-04-29 | 226,000 | -6,000 | 0.04 | 578,316,033 | 5,616,100 | 24.85 | 2014-04-25 |
| 240 | 2014-03-20 | 232,000 | -2,000 | 0.04 | 577,223,533 | 5,730,400 | 24.70 | 2014-03-18 |
| 241 | 2014-03-14 | 234,000 | -2,000 | 0.04 | 577,126,033 | 5,674,500 | 24.25 | 2014-03-12 |
| 242 | 2013-12-16 | 236,000 | 2,000 | 0.04 | 576,562,033 | 5,805,600 | 24.60 | 2013-12-12 |
| 243 | 2013-12-12 | 234,000 | -2,000 | 0.04 | 576,562,033 | 5,920,200 | 25.30 | 2013-12-10 |
| 244 | 2013-11-13 | 236,000 | 2,000 | 0.04 | 575,934,033 | 6,136,000 | 26.00 | 2013-11-11 |
| 245 | 2013-11-11 | 234,000 | -4,000 | 0.04 | 575,934,033 | 6,025,500 | 25.75 | 2013-11-07 |
| 246 | 2013-11-01 | 238,000 | -2,000 | 0.04 | 575,934,033 | 6,354,600 | 26.70 | 2013-10-30 |
| 247 | 2013-10-30 | 240,000 | -2,000 | 0.04 | 575,760,033 | 6,336,000 | 26.40 | 2013-10-28 |
| 248 | 2013-10-23 | 242,000 | -6,000 | 0.04 | 575,760,033 | 6,279,900 | 25.95 | 2013-10-21 |
| 249 | 2013-10-08 | 248,000 | -6,000 | 0.04 | 575,760,033 | 6,348,800 | 25.60 | 2013-10-04 |
| 250 | 2013-09-24 | 254,000 | -2,000 | 0.04 | 575,718,033 | 6,273,800 | 24.70 | 2013-09-19 |
| 251 | 2013-09-13 | 256,000 | 6,000 | 0.04 | 575,718,033 | 6,592,000 | 25.75 | 2013-09-11 |
| 252 | 2013-09-05 | 250,000 | 58,000 | 0.04 | 575,718,033 | 6,300,000 | 25.20 | 2013-09-03 |
| 253 | 2013-06-11 | 192,000 | -28,000 | 0.03 | 575,045,033 | 5,049,600 | 26.30 | 2013-06-07 |
| 254 | 2013-06-10 | 220,000 | -16,000 | 0.04 | 575,045,033 | 5,566,000 | 25.30 | 2013-06-06 |
| 255 | 2013-05-29 | 236,000 | -2,000 | 0.04 | 574,566,033 | 6,065,200 | 25.70 | 2013-05-27 |
| 256 | 2013-05-22 | 238,000 | 2,000 | 0.04 | 574,566,033 | 6,057,100 | 25.45 | 2013-05-20 |
| 257 | 2013-05-09 | 236,000 | 2,000 | 0.04 | 574,566,033 | 5,888,200 | 24.95 | 2013-05-07 |
| 258 | 2013-04-23 | 234,000 | -14,000 | 0.04 | 574,067,033 | 5,686,200 | 24.30 | 2013-04-19 |
| 259 | 2013-02-20 | 248,000 | 2,000 | 0.04 | 573,349,033 | 5,790,800 | 23.35 | 2013-02-18 |
| 260 | 2013-01-31 | 246,000 | -2,000 | 0.04 | 573,349,033 | 5,731,800 | 23.30 | 2013-01-29 |
| 261 | 2012-12-28 | 248,000 | -6,000 | 0.04 | 572,915,033 | 5,344,400 | 21.55 | 2012-12-21 |
| 262 | 2012-12-12 | 254,000 | 6,000 | 0.04 | 572,915,033 | 5,740,400 | 22.60 | 2012-12-10 |
| 263 | 2012-11-28 | 248,000 | 2,000 | 0.04 | 572,184,033 | 5,679,200 | 22.90 | 2012-11-26 |
| 264 | 2012-11-06 | 246,000 | -6,000 | 0.04 | 572,184,033 | 5,559,600 | 22.60 | 2012-11-02 |
| 265 | 2012-11-01 | 252,000 | -4,000 | 0.04 | 572,184,033 | 5,745,600 | 22.80 | 2012-10-30 |
| 266 | 2012-09-12 | 256,000 | -6,000 | 0.04 | 571,776,033 | 5,900,800 | 23.05 | 2012-09-10 |
| 267 | 2012-09-11 | 262,000 | -10,000 | 0.05 | 571,776,033 | 5,934,300 | 22.65 | 2012-09-07 |
| 268 | 2012-09-06 | 272,000 | 8,000 | 0.05 | 571,776,033 | 5,929,600 | 21.80 | 2012-09-04 |
| 269 | 2012-08-10 | 264,000 | -2,000 | 0.05 | 571,698,033 | 5,834,400 | 22.10 | 2012-08-08 |
| 270 | 2012-07-31 | 266,000 | -2,000 | 0.05 | 571,698,033 | 5,931,800 | 22.30 | 2012-07-27 |
| 271 | 2012-07-27 | 268,000 | -6,000 | 0.05 | 571,157,033 | 5,896,000 | 22.00 | 2012-07-25 |
| 272 | 2012-07-24 | 274,000 | -2,000 | 0.05 | 571,157,033 | 5,986,900 | 21.85 | 2012-07-20 |
| 273 | 2012-07-13 | 276,000 | -2,000 | 0.05 | 571,157,033 | 6,127,200 | 22.20 | 2012-07-11 |
| 274 | 2012-05-28 | 278,000 | -4,000 | 0.05 | 571,090,033 | 5,851,900 | 21.05 | 2012-05-24 |
| 275 | 2012-05-25 | 282,000 | -2,000 | 0.05 | 571,090,033 | 5,865,600 | 20.80 | 2012-05-23 |
| 276 | 2012-05-16 | 284,000 | -6,000 | 0.05 | 570,708,033 | 6,162,800 | 21.70 | 2012-05-14 |
| 277 | 2012-04-20 | 290,000 | -2,000 | 0.05 | 570,630,033 | 6,423,500 | 22.15 | 2012-04-18 |
| 278 | 2012-04-19 | 292,000 | -2,000 | 0.05 | 570,630,033 | 6,394,800 | 21.90 | 2012-04-17 |
| 279 | 2012-04-02 | 294,000 | -2,000 | 0.05 | 569,557,033 | 6,423,900 | 21.85 | 2012-03-29 |
| 280 | 2012-03-15 | 296,000 | -8,000 | 0.05 | 568,216,533 | 5,979,200 | 20.20 | 2012-03-13 |
| 281 | 2012-03-09 | 304,000 | -6,000 | 0.05 | 567,252,033 | 5,994,880 | 19.72 | 2012-03-07 |
| 282 | 2012-03-02 | 310,000 | -2,000 | 0.05 | 567,252,033 | 6,175,200 | 19.92 | 2012-02-29 |
| 283 | 2012-02-20 | 312,000 | -2,000 | 0.06 | 566,589,033 | 5,990,400 | 19.20 | 2012-02-16 |
| 284 | 2012-02-14 | 314,000 | -2,000 | 0.06 | 566,589,033 | 5,972,280 | 19.02 | 2012-02-10 |
| 285 | 2011-12-13 | 316,000 | 4,000 | 0.06 | 566,309,033 | 5,725,920 | 18.12 | 2011-12-09 |
| 286 | 2011-10-07 | 312,000 | -2,000 | 0.06 | 565,600,033 | 5,397,600 | 17.30 | 2011-10-04 |
| 287 | 2011-10-04 | 314,000 | -6,000 | 0.06 | 565,598,033 | 5,827,840 | 18.56 | 2011-09-30 |
| 288 | 2011-10-03 | 320,000 | -10,000 | 0.06 | 565,598,033 | 5,811,200 | 18.16 | 2011-09-28 |
| 289 | 2011-09-28 | 330,000 | -4,000 | 0.06 | 565,598,033 | 5,794,800 | 17.56 | 2011-09-26 |
| 290 | 2011-09-27 | 334,000 | -20,000 | 0.06 | 565,598,033 | 6,078,800 | 18.20 | 2011-09-23 |
| 291 | 2011-09-26 | 354,000 | -2,000 | 0.06 | 565,598,033 | 6,655,200 | 18.80 | 2011-09-22 |
| 292 | 2011-09-23 | 356,000 | 2,000 | 0.06 | 565,598,033 | 6,906,400 | 19.40 | 2011-09-21 |
| 293 | 2011-09-21 | 354,000 | -2,000 | 0.06 | 565,598,033 | 6,853,440 | 19.36 | 2011-09-19 |
| 294 | 2011-09-20 | 356,000 | -6,000 | 0.06 | 565,162,033 | 6,906,400 | 19.40 | 2011-09-16 |
| 295 | 2011-09-15 | 362,000 | 18,000 | 0.06 | 565,162,033 | 6,805,600 | 18.80 | 2011-09-12 |
| 296 | 2011-07-20 | 344,000 | -6,000 | 0.06 | 564,731,033 | 6,873,120 | 19.98 | 2011-07-18 |
| 297 | 2011-05-06 | 350,000 | -2,000 | 0.06 | 563,714,533 | 6,293,000 | 17.98 | 2011-05-04 |
| 298 | 2011-04-27 | 352,000 | 2,000 | 0.06 | 563,628,533 | 6,392,320 | 18.16 | 2011-04-21 |
| 299 | 2011-01-21 | 350,000 | -2,000 | 0.06 | 562,798,533 | 7,052,500 | 20.15 | 2011-01-19 |
| 300 | 2011-01-17 | 352,000 | -2,000 | 0.06 | 562,641,533 | 6,948,480 | 19.74 | 2011-01-13 |
| 301 | 2010-12-15 | 354,000 | 84,000 | 0.06 | 562,637,533 | 6,853,440 | 19.36 | 2010-12-13 |
| 302 | 2010-11-16 | 270,000 | -2,000 | 0.05 | 562,521,533 | 5,737,500 | 21.25 | 2010-11-12 |
| 303 | 2010-10-14 | 272,000 | -2,000 | 0.05 | 562,485,533 | 6,120,000 | 22.50 | 2010-10-12 |
| 304 | 2010-10-12 | 274,000 | -10,000 | 0.05 | 562,467,533 | 6,123,900 | 22.35 | 2010-10-08 |
| 305 | 2010-09-22 | 284,000 | -4,000 | 0.05 | 562,169,033 | 6,134,400 | 21.60 | 2010-09-20 |
| 306 | 2010-09-21 | 288,000 | -2,000 | 0.05 | 562,169,033 | 6,192,000 | 21.50 | 2010-09-17 |
| 307 | 2010-09-16 | 290,000 | -12,000 | 0.05 | 562,169,033 | 6,177,000 | 21.30 | 2010-09-14 |
| 308 | 2010-09-15 | 302,000 | 50,000 | 0.05 | 562,169,033 | 6,583,600 | 21.80 | 2010-09-13 |
| 309 | 2010-06-22 | 252,000 | -4,000 | 0.04 | 560,911,033 | 5,115,600 | 20.30 | 2010-06-18 |
| 310 | 2009-12-18 | 256,000 | -2,000 | 0.05 | 557,558,033 | 4,556,800 | 17.80 | 2009-12-16 |
| 311 | 2009-12-15 | 258,000 | 14,000 | 0.05 | 557,558,033 | 4,705,920 | 18.24 | 2009-12-11 |
| 312 | 2009-10-16 | 244,000 | -4,000 | 0.04 | 557,310,033 | 4,406,640 | 18.06 | 2009-10-14 |
| 313 | 2009-10-12 | 248,000 | -2,000 | 0.04 | 556,594,033 | 4,399,520 | 17.74 | 2009-10-08 |
| 314 | 2009-10-07 | 250,000 | -6,000 | 0.04 | 556,594,033 | 4,495,000 | 17.98 | 2009-10-05 |
| 315 | 2009-09-28 | 256,000 | -2,000 | 0.05 | 556,412,033 | 4,428,800 | 17.30 | 2009-09-24 |
| 316 | 2009-09-25 | 258,000 | -14,000 | 0.05 | 556,412,033 | 4,334,400 | 16.80 | 2009-09-23 |
| 317 | 2009-09-24 | 272,000 | -16,000 | 0.05 | 556,412,033 | 4,477,120 | 16.46 | 2009-09-22 |
| 318 | 2009-09-10 | 288,000 | 82,000 | 0.05 | 556,412,033 | 4,769,280 | 16.56 | 2009-09-08 |
| 319 | 2009-03-11 | 206,000 | -6,000 | 0.04 | 555,454,033 | 3,399,000 | 16.50 | 2009-03-09 |
| 320 | 2009-02-03 | 212,000 | -6,000 | 0.04 | 554,680,033 | 3,180,000 | 15.00 | 2009-01-30 |
| 321 | 2009-01-08 | 218,000 | -4,000 | 0.04 | 554,352,033 | 3,444,400 | 15.80 | 2009-01-06 |
| 322 | 2009-01-06 | 222,000 | -2,000 | 0.04 | 554,352,033 | 3,507,600 | 15.80 | 2009-01-02 |
| 323 | 2009-01-05 | 224,000 | -4,000 | 0.04 | 554,352,033 | 3,561,600 | 15.90 | 2008-12-30 |
| 324 | 2008-12-23 | 228,000 | -10,000 | 0.04 | 554,140,033 | 3,597,840 | 15.78 | 2008-12-19 |
| 325 | 2008-12-15 | 238,000 | -30,000 | 0.04 | 554,140,033 | 3,555,720 | 14.94 | 2008-12-11 |
| 326 | 2008-11-14 | 268,000 | 8,000 | 0.05 | 554,118,033 | 3,752,000 | 14.00 | 2008-11-12 |
| 327 | 2008-11-10 | 260,000 | -10,000 | 0.05 | 554,118,033 | 3,640,000 | 14.00 | 2008-11-06 |
| 328 | 2008-10-21 | 270,000 | 8,000 | 0.05 | 554,098,033 | 3,375,000 | 12.50 | 2008-10-17 |
| 329 | 2008-09-10 | 262,000 | 30,000 | 0.05 | 553,822,033 | 3,992,880 | 15.24 | 2008-09-08 |
| 330 | 2008-09-08 | 232,000 | 40,000 | 0.04 | 553,822,033 | 3,577,440 | 15.42 | 2008-09-04 |
| 331 | 2008-06-05 | 192,000 | 2,000 | 0.03 | 553,200,033 | 2,995,200 | 15.60 | 2008-06-03 |
| 332 | 2008-05-26 | 190,000 | 38,000 | 0.03 | 552,938,033 | 2,964,000 | 15.60 | 2008-05-22 |
| 333 | 2008-05-23 | 152,000 | -38,000 | 0.03 | 552,938,033 | 2,395,520 | 15.76 | 2008-05-21 |
| 334 | 2008-05-13 | 190,000 | -4,000 | 0.03 | 552,938,033 | 3,032,400 | 15.96 | 2008-05-08 |
| 335 | 2008-01-25 | 194,000 | -4,000 | 0.04 | 550,820,033 | 3,201,000 | 16.50 | 2008-01-23 |
| 336 | 2008-01-21 | 198,000 | -6,000 | 0.04 | 550,820,033 | 3,544,200 | 17.90 | 2008-01-17 |
| 337 | 2007-12-28 | 204,000 | 6,000 | 0.04 | 550,810,033 | 3,659,760 | 17.94 | 2007-12-21 |
| 338 | 2007-12-20 | 198,000 | -2,000 | 0.04 | 550,810,033 | 3,484,800 | 17.60 | 2007-12-18 |
| 339 | 2007-12-05 | 200,000 | -12,000 | 0.04 | 550,810,033 | 3,596,000 | 17.98 | 2007-12-03 |
| 340 | 2007-12-04 | 212,000 | -12,000 | 0.04 | 550,810,033 | 3,582,800 | 16.90 | 2007-11-30 |
| 341 | 2007-12-03 | 224,000 | -10,000 | 0.04 | 550,810,033 | 3,682,560 | 16.44 | 2007-11-29 |
| 342 | 2007-11-30 | 234,000 | -12,000 | 0.04 | 550,810,033 | 3,818,880 | 16.32 | 2007-11-28 |
| 343 | 2007-11-29 | 246,000 | -8,000 | 0.04 | 550,748,033 | 3,975,360 | 16.16 | 2007-11-27 |
| 344 | 2007-11-26 | 254,000 | -2,000 | 0.05 | 550,748,033 | 4,064,000 | 16.00 | 2007-11-22 |
| 345 | 2007-11-21 | 256,000 | -2,000 | 0.05 | 550,748,033 | 4,019,200 | 15.70 | 2007-11-19 |
| 346 | 2007-11-20 | 258,000 | -34,000 | 0.05 | 550,748,033 | 4,200,240 | 16.28 | 2007-11-16 |
| 347 | 2007-11-19 | 292,000 | -6,000 | 0.05 | 550,748,033 | 4,707,040 | 16.12 | 2007-11-15 |
| 348 | 2007-11-15 | 298,000 | -2,000 | 0.05 | 550,748,033 | 4,529,600 | 15.20 | 2007-11-13 |
| 349 | 2007-11-09 | 300,000 | -2,000 | 0.05 | 550,748,033 | 4,626,000 | 15.42 | 2007-11-07 |
| 350 | 2007-11-01 | 302,000 | -2,000 | 0.05 | 550,748,033 | 4,693,080 | 15.54 | 2007-10-30 |
| 351 | 2007-10-31 | 304,000 | -6,000 | 0.06 | 550,748,033 | 4,772,800 | 15.70 | 2007-10-29 |
| 352 | 2007-10-30 | 310,000 | -28,000 | 0.06 | 550,714,033 | 4,867,000 | 15.70 | 2007-10-26 |
| 353 | 2007-10-29 | 338,000 | -10,000 | 0.06 | 550,714,033 | 5,151,120 | 15.24 | 2007-10-25 |
| 354 | 2007-10-15 | 348,000 | -2,000 | 0.06 | 550,714,033 | 5,025,120 | 14.44 | 2007-10-11 |
| 355 | 2007-10-08 | 350,000 | 4,000 | 0.06 | 550,714,033 | 5,026,000 | 14.36 | 2007-10-04 |
| 356 | 2007-10-05 | 346,000 | -16,000 | 0.06 | 550,714,033 | 5,051,600 | 14.60 | 2007-10-03 |
| 357 | 2007-09-28 | 362,000 | -2,000 | 0.07 | 550,478,033 | 5,343,120 | 14.76 | 2007-09-25 |
| 358 | 2007-09-24 | 364,000 | -4,000 | 0.07 | 550,478,033 | 5,481,840 | 15.06 | 2007-09-20 |
| 359 | 2007-09-21 | 368,000 | -4,000 | 0.07 | 550,478,033 | 5,556,800 | 15.10 | 2007-09-19 |
| 360 | 2007-09-11 | 372,000 | -4,000 | 0.07 | 550,478,033 | 5,542,800 | 14.90 | 2007-09-07 |
| 361 | 2007-09-10 | 376,000 | 194,000 | 0.07 | 550,478,033 | 5,677,600 | 15.10 | 2007-09-06 |
| 362 | 2007-09-06 | 182,000 | 22,000 | 0.03 | 550,478,033 | 2,784,600 | 15.30 | 2007-09-04 |
| 363 | 2007-09-04 | 160,000 | -6,000 | 0.03 | 550,478,033 | 2,310,400 | 14.44 | 2007-08-31 |
| 364 | 2007-08-21 | 166,000 | 10,000 | 0.03 | 549,470,033 | 2,204,480 | 13.28 | 2007-08-17 |
| 365 | 2007-07-13 | 156,000 | -4,000 | 0.03 | 549,224,033 | 2,418,000 | 15.50 | 2007-07-11 |
| 366 | 2007-07-04 | 160,000 | -4,000 | 0.03 | 549,224,033 | 2,371,200 | 14.82 | 2007-06-29 |
Webb-site Database - Powered By Linux Group