CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.700 2026-01-30
4 2026-01-29 1,374,000 4,000 0.24 580,004,033 6,375,360 4.640 2026-01-27
5 2026-01-21 1,370,000 20,000 0.24 580,004,033 6,425,300 4.690 2026-01-19
6 2026-01-20 1,350,000 20,000 0.23 580,004,033 6,439,500 4.770 2026-01-16
7 2026-01-19 1,330,000 2,000 0.23 580,004,033 6,290,900 4.730 2026-01-15
8 2026-01-15 1,328,000 14,000 0.23 580,004,033 6,640,000 5.000 2026-01-13
9 2026-01-09 1,314,000 -10,000 0.23 580,004,033 6,570,000 5.000 2026-01-07
10 2026-01-08 1,324,000 -10,000 0.23 580,004,033 6,580,280 4.970 2026-01-06
11 2025-12-18 1,334,000 4,000 0.23 580,004,033 6,816,740 5.110 2025-12-16
12 2025-12-15 1,330,000 -30,000 0.23 580,004,033 7,182,000 5.400 2025-12-11
13 2025-12-08 1,360,000 -2,000 0.23 580,004,033 7,548,000 5.550 2025-12-04
14 2025-12-05 1,362,000 20,000 0.23 580,004,033 7,668,060 5.630 2025-12-03
15 2025-12-02 1,342,000 6,000 0.23 580,004,033 7,582,300 5.650 2025-11-28
16 2025-11-25 1,336,000 -14,000 0.23 580,004,033 7,615,200 5.700 2025-11-21
17 2025-11-20 1,350,000 -10,000 0.23 580,004,033 7,695,000 5.700 2025-11-18
18 2025-11-18 1,360,000 226,000 0.23 580,004,033 7,860,800 5.780 2025-11-14
19 2025-11-17 1,134,000 10,000 0.20 580,004,033 6,804,000 6.000 2025-11-13
20 2025-11-14 1,124,000 -80,000 0.19 580,004,033 6,845,160 6.090 2025-11-12
21 2025-11-12 1,204,000 -12,000 0.21 580,004,033 7,272,160 6.040 2025-11-10
22 2025-11-11 1,216,000 -6,000 0.21 580,004,033 7,332,480 6.030 2025-11-07
23 2025-11-07 1,222,000 14,000 0.21 580,004,033 7,613,060 6.230 2025-11-05
24 2025-10-31 1,208,000 8,000 0.21 580,004,033 7,574,160 6.270 2025-10-28
25 2025-10-28 1,200,000 8,000 0.21 580,004,033 7,740,000 6.450 2025-10-24
26 2025-10-22 1,192,000 -4,000 0.21 580,004,033 7,771,840 6.520 2025-10-20
27 2025-10-16 1,196,000 6,000 0.21 580,004,033 7,690,280 6.430 2025-10-14
28 2025-10-15 1,190,000 8,000 0.21 580,004,033 7,746,900 6.510 2025-10-13
29 2025-09-30 1,182,000 4,000 0.20 580,004,033 7,576,620 6.410 2025-09-26
30 2025-09-29 1,178,000 12,000 0.20 580,004,033 7,598,100 6.450 2025-09-25
31 2025-09-22 1,166,000 42,000 0.20 580,004,033 7,952,120 6.820 2025-09-18
32 2025-09-19 1,124,000 4,000 0.19 580,004,033 7,868,000 7.000 2025-09-17
33 2025-09-09 1,120,000 2,000 0.19 580,004,033 7,638,400 6.820 2025-09-05
34 2025-09-08 1,118,000 2,000 0.19 580,004,033 7,635,940 6.830 2025-09-04
35 2025-09-05 1,116,000 -38,000 0.19 580,004,033 7,633,440 6.840 2025-09-03
36 2025-09-04 1,154,000 30,000 0.20 580,004,033 7,974,140 6.910 2025-09-02
37 2025-09-02 1,124,000 20,000 0.19 580,004,033 7,901,720 7.030 2025-08-29
38 2025-08-27 1,104,000 28,000 0.19 580,004,033 7,761,120 7.030 2025-08-25
39 2025-08-26 1,076,000 -42,000 0.19 580,004,033 7,607,320 7.070 2025-08-22
40 2025-08-25 1,118,000 10,000 0.19 580,004,033 8,183,760 7.320 2025-08-21
41 2025-08-14 1,108,000 6,000 0.19 580,004,033 8,066,240 7.280 2025-08-12
42 2025-08-12 1,102,000 -8,000 0.19 580,004,033 7,934,400 7.200 2025-08-08
43 2025-08-08 1,110,000 4,000 0.19 580,004,033 7,914,300 7.130 2025-08-06
44 2025-08-06 1,106,000 -8,000 0.19 580,004,033 7,896,840 7.140 2025-08-04
45 2025-08-05 1,114,000 4,000 0.19 580,004,033 8,020,800 7.200 2025-08-01
46 2025-08-04 1,110,000 4,000 0.19 580,004,033 8,036,400 7.240 2025-07-31
47 2025-08-01 1,106,000 8,000 0.19 580,004,033 8,184,400 7.400 2025-07-30
48 2025-07-31 1,098,000 12,000 0.19 580,004,033 8,158,140 7.430 2025-07-29
49 2025-07-29 1,086,000 14,000 0.19 580,004,033 8,188,440 7.540 2025-07-25
50 2025-07-28 1,072,000 -10,000 0.18 580,004,033 8,115,040 7.570 2025-07-24
51 2025-07-21 1,082,000 -40,000 0.19 580,004,033 8,136,640 7.520 2025-07-17
52 2025-07-17 1,122,000 -12,000 0.19 580,004,033 8,123,280 7.240 2025-07-15
53 2025-07-16 1,134,000 14,000 0.20 580,004,033 8,244,180 7.270 2025-07-14
54 2025-07-09 1,120,000 -2,000 0.19 580,004,033 8,120,000 7.250 2025-07-07
55 2025-07-04 1,122,000 -10,000 0.19 580,004,033 7,943,760 7.080 2025-07-02
56 2025-07-03 1,132,000 -20,000 0.20 580,004,033 7,833,440 6.920 2025-06-30
57 2025-07-02 1,152,000 -2,000 0.20 580,004,033 8,064,000 7.000 2025-06-27
58 2025-06-30 1,154,000 54,000 0.20 580,004,033 7,997,220 6.930 2025-06-26
59 2025-06-24 1,100,000 4,000 0.19 580,004,033 7,524,000 6.840 2025-06-20
60 2025-06-19 1,096,000 6,000 0.19 580,004,033 7,726,800 7.050 2025-06-17
61 2025-06-18 1,090,000 4,000 0.19 580,004,033 7,749,900 7.110 2025-06-16
62 2025-06-11 1,086,000 -46,000 0.19 580,004,033 7,710,600 7.100 2025-06-09
63 2025-06-10 1,132,000 20,000 0.20 580,004,033 7,878,720 6.960 2025-06-06
64 2025-05-07 1,112,000 -18,000 0.19 580,004,033 7,961,920 7.160 2025-05-02
65 2025-04-17 1,130,000 -6,000 0.19 580,004,033 8,045,600 7.120 2025-04-15
66 2025-04-02 1,136,000 -76,000 0.20 580,004,033 8,338,240 7.340 2025-03-31
67 2025-04-01 1,212,000 -100,000 0.21 580,004,033 9,065,760 7.480 2025-03-28
68 2025-03-24 1,312,000 -4,000 0.23 580,004,033 10,089,280 7.690 2025-03-20
69 2025-03-20 1,316,000 -2,000 0.23 580,004,033 10,093,720 7.670 2025-03-18
70 2025-03-19 1,318,000 -8,000 0.23 580,004,033 10,016,800 7.600 2025-03-17
71 2025-03-18 1,326,000 -4,000 0.23 580,004,033 9,891,960 7.460 2025-03-14
72 2025-03-06 1,330,000 -16,000 0.23 580,004,033 9,602,600 7.220 2025-03-04
73 2025-03-05 1,346,000 4,000 0.23 580,004,033 9,758,500 7.250 2025-03-03
74 2025-03-04 1,342,000 4,000 0.23 580,004,033 9,662,400 7.200 2025-02-28
75 2025-02-27 1,338,000 2,000 0.23 580,004,033 9,874,440 7.380 2025-02-25
76 2025-02-26 1,336,000 -6,000 0.23 580,004,033 9,966,560 7.460 2025-02-24
77 2025-02-25 1,342,000 8,000 0.23 580,004,033 9,957,640 7.420 2025-02-21
78 2025-02-19 1,334,000 -32,000 0.23 580,004,033 10,005,000 7.500 2025-02-17
79 2025-02-18 1,366,000 -24,000 0.24 580,004,033 10,272,320 7.520 2025-02-14
80 2025-02-14 1,390,000 -4,000 0.24 580,004,033 10,633,500 7.650 2025-02-12
81 2025-02-12 1,394,000 2,000 0.24 580,004,033 10,468,940 7.510 2025-02-10
82 2025-02-05 1,392,000 -2,000 0.24 580,004,033 10,509,600 7.550 2025-02-03
83 2025-01-27 1,394,000 -20,000 0.24 580,004,033 10,538,640 7.560 2025-01-23
84 2025-01-23 1,414,000 -4,000 0.24 580,004,033 10,859,520 7.680 2025-01-21
85 2025-01-17 1,418,000 2,000 0.24 580,004,033 10,606,640 7.480 2025-01-15
86 2025-01-10 1,416,000 2,000 0.24 580,004,033 10,747,440 7.590 2025-01-08
87 2024-12-18 1,414,000 -12,000 0.24 580,004,033 11,085,760 7.840 2024-12-16
88 2024-12-13 1,426,000 -100,000 0.25 580,004,033 11,279,660 7.910 2024-12-11
89 2024-12-12 1,526,000 6,000 0.26 580,004,033 12,208,000 8.000 2024-12-10
90 2024-12-11 1,520,000 -70,000 0.26 580,004,033 12,129,600 7.980 2024-12-09
91 2024-12-05 1,590,000 -8,000 0.27 580,004,033 12,688,200 7.980 2024-12-03
92 2024-12-04 1,598,000 -30,000 0.28 580,004,033 12,784,000 8.000 2024-12-02
93 2024-12-03 1,628,000 20,000 0.28 580,004,033 12,812,360 7.870 2024-11-29
94 2024-11-27 1,608,000 -200,000 0.28 580,004,033 12,269,040 7.630 2024-11-25
95 2024-11-19 1,808,000 -20,000 0.31 580,004,033 13,433,440 7.430 2024-11-15
96 2024-11-14 1,828,000 -42,000 0.32 580,004,033 13,563,760 7.420 2024-11-12
97 2024-11-13 1,870,000 2,000 0.32 580,004,033 14,006,300 7.490 2024-11-11
98 2024-11-12 1,868,000 24,000 0.32 580,004,033 14,364,920 7.690 2024-11-08
99 2024-11-11 1,844,000 2,000 0.32 580,004,033 15,360,520 8.330 2024-11-07
100 2024-11-07 1,842,000 -30,000 0.32 580,004,033 15,528,060 8.430 2024-11-05
101 2024-11-06 1,872,000 4,000 0.32 580,004,033 15,593,760 8.330 2024-11-04
102 2024-10-29 1,868,000 -10,000 0.32 580,004,033 15,728,560 8.420 2024-10-25
103 2024-10-18 1,878,000 -4,000 0.32 580,004,033 15,981,780 8.510 2024-10-16
104 2024-10-15 1,882,000 16,000 0.32 580,004,033 16,486,320 8.760 2024-10-10
105 2024-10-07 1,866,000 600,000 0.32 580,004,033 16,327,500 8.750 2024-10-03
106 2024-10-04 1,266,000 -62,000 0.22 580,004,033 11,090,160 8.760 2024-10-02
107 2024-10-03 1,328,000 -102,000 0.23 580,004,033 11,553,600 8.700 2024-09-30
108 2024-10-02 1,430,000 -122,000 0.25 580,004,033 11,954,800 8.360 2024-09-27
109 2024-09-30 1,552,000 -66,000 0.27 580,004,033 12,478,080 8.040 2024-09-26
110 2024-09-27 1,618,000 20,000 0.28 580,004,033 12,733,660 7.870 2024-09-25
111 2024-09-17 1,598,000 -2,000 0.28 580,004,033 12,112,840 7.580 2024-09-13
112 2024-09-13 1,600,000 2,000 0.28 580,004,033 12,016,000 7.510 2024-09-11
113 2024-09-12 1,598,000 10,000 0.28 580,004,033 12,144,800 7.600 2024-09-10
114 2024-09-10 1,588,000 -44,000 0.27 580,004,033 13,101,000 8.250 2024-09-05
115 2024-09-09 1,632,000 -20,000 0.28 580,004,033 13,349,760 8.180 2024-09-04
116 2024-09-04 1,652,000 4,000 0.28 580,004,033 13,480,320 8.160 2024-09-02
117 2024-09-02 1,648,000 -50,000 0.28 580,004,033 13,464,160 8.170 2024-08-29
118 2024-08-30 1,698,000 30,000 0.29 580,004,033 13,787,760 8.120 2024-08-28
119 2024-08-28 1,668,000 -194,000 0.29 580,004,033 13,610,880 8.160 2024-08-26
120 2024-08-27 1,862,000 -14,000 0.32 580,004,033 14,933,240 8.020 2024-08-23
121 2024-08-26 1,876,000 -16,000 0.32 580,004,033 15,083,040 8.040 2024-08-22
122 2024-08-19 1,892,000 30,000 0.33 580,004,033 14,965,720 7.910 2024-08-15
123 2024-08-16 1,862,000 -50,000 0.32 580,004,033 14,989,100 8.050 2024-08-14
124 2024-08-13 1,912,000 6,000 0.33 580,004,033 15,028,320 7.860 2024-08-09
125 2024-08-12 1,906,000 50,000 0.33 580,004,033 14,962,100 7.850 2024-08-08
126 2024-08-09 1,856,000 18,000 0.32 580,004,033 14,680,960 7.910 2024-08-07
127 2024-08-08 1,838,000 -40,000 0.32 580,004,033 14,722,380 8.010 2024-08-06
128 2024-08-07 1,878,000 40,000 0.32 580,004,033 14,779,860 7.870 2024-08-05
129 2024-08-02 1,838,000 -12,000 0.32 580,004,033 14,814,280 8.060 2024-07-31
130 2024-07-30 1,850,000 -2,000 0.32 580,004,033 14,818,500 8.010 2024-07-26
131 2024-07-25 1,852,000 10,000 0.32 585,704,033 14,834,520 8.010 2024-07-23
132 2024-07-24 1,842,000 20,000 0.31 585,704,033 14,846,520 8.060 2024-07-22
133 2024-07-23 1,822,000 22,000 0.31 585,704,033 14,594,220 8.010 2024-07-19
134 2024-07-18 1,800,000 12,000 0.31 585,704,033 14,418,000 8.010 2024-07-16
135 2024-07-16 1,788,000 -10,000 0.31 585,704,033 14,607,960 8.170 2024-07-12
136 2024-07-15 1,798,000 -10,000 0.31 585,704,033 14,509,860 8.070 2024-07-11
137 2024-07-11 1,808,000 78,000 0.31 585,704,033 14,464,000 8.000 2024-07-09
138 2024-07-09 1,730,000 4,000 0.30 585,704,033 13,926,500 8.050 2024-07-05
139 2024-07-04 1,726,000 12,000 0.29 585,704,033 13,842,520 8.020 2024-07-02
140 2024-07-03 1,714,000 -6,000 0.29 585,704,033 13,780,560 8.040 2024-06-28
141 2024-07-02 1,720,000 4,000 0.29 585,704,033 13,691,200 7.960 2024-06-27
142 2024-06-28 1,716,000 10,000 0.29 585,704,033 13,762,320 8.020 2024-06-26
143 2024-06-27 1,706,000 12,000 0.29 585,704,033 13,750,360 8.060 2024-06-25
144 2024-06-26 1,694,000 12,000 0.29 585,704,033 13,856,920 8.180 2024-06-24
145 2024-06-25 1,682,000 36,000 0.29 585,704,033 14,027,880 8.340 2024-06-21
146 2024-06-24 1,646,000 6,000 0.28 585,704,033 14,089,760 8.560 2024-06-20
147 2024-06-19 1,640,000 10,000 0.28 585,704,033 14,235,200 8.680 2024-06-17
148 2024-06-05 1,630,000 2,000 0.28 585,704,033 13,545,300 8.310 2024-06-03
149 2024-06-03 1,628,000 6,000 0.28 585,704,033 13,528,680 8.310 2024-05-30
150 2024-05-23 1,622,000 44,000 0.28 585,704,033 14,224,940 8.770 2024-05-21
151 2024-05-21 1,578,000 8,000 0.27 585,704,033 14,059,980 8.910 2024-05-17
152 2024-05-20 1,570,000 30,000 0.27 585,704,033 13,816,000 8.800 2024-05-16
153 2024-05-17 1,540,000 2,000 0.26 585,704,033 13,428,800 8.720 2024-05-14
154 2024-05-14 1,538,000 2,000 0.26 585,704,033 13,349,840 8.680 2024-05-10
155 2024-05-07 1,536,000 6,000 0.26 585,704,033 13,762,560 8.960 2024-05-03
156 2024-05-06 1,530,000 -10,000 0.26 585,704,033 13,035,600 8.520 2024-05-02
157 2024-05-03 1,540,000 10,000 0.26 585,704,033 12,520,200 8.130 2024-04-30
158 2024-04-30 1,530,000 -16,000 0.26 585,704,033 12,423,600 8.120 2024-04-26
159 2024-04-25 1,546,000 6,000 0.26 585,704,033 12,275,240 7.940 2024-04-23
160 2024-04-19 1,540,000 -4,000 0.26 585,704,033 12,289,200 7.980 2024-04-17
161 2024-04-05 1,544,000 -4,000 0.26 585,704,033 12,784,320 8.280 2024-04-02
162 2024-04-03 1,548,000 4,000 0.26 585,704,033 12,399,480 8.010 2024-03-28
163 2024-03-21 1,544,000 -4,000 0.26 585,704,033 13,015,920 8.430 2024-03-19
164 2024-03-20 1,548,000 10,000 0.26 585,704,033 13,436,640 8.680 2024-03-18
165 2024-03-18 1,538,000 2,000 0.26 585,704,033 13,703,580 8.910 2024-03-14
166 2024-03-15 1,536,000 -40,000 0.26 585,704,033 13,777,920 8.970 2024-03-13
167 2024-03-08 1,576,000 -16,000 0.27 585,704,033 13,396,000 8.500 2024-03-06
168 2024-02-26 1,592,000 -18,000 0.27 585,704,033 13,484,240 8.470 2024-02-22
169 2024-02-15 1,610,000 -4,000 0.27 585,704,033 13,218,100 8.210 2024-02-08
170 2024-02-08 1,614,000 -4,000 0.28 585,704,033 13,170,240 8.160 2024-02-06
171 2024-02-01 1,618,000 12,000 0.28 585,704,033 13,008,720 8.040 2024-01-30
172 2024-01-29 1,606,000 -32,000 0.27 585,704,033 13,426,160 8.360 2024-01-25
173 2024-01-22 1,638,000 -4,000 0.28 585,704,033 14,168,700 8.650 2024-01-18
174 2024-01-18 1,642,000 4,000 0.28 585,704,033 13,924,160 8.480 2024-01-16
175 2024-01-03 1,638,000 2,000 0.28 585,704,033 14,758,380 9.010 2023-12-29
176 2023-12-19 1,636,000 10,000 0.28 585,704,033 14,920,320 9.120 2023-12-15
177 2023-12-15 1,626,000 -8,000 0.28 585,704,033 14,520,180 8.930 2023-12-13
178 2023-12-13 1,634,000 -10,000 0.28 585,704,033 14,755,020 9.030 2023-12-11
179 2023-11-30 1,644,000 -4,000 0.28 585,704,033 16,571,520 10.08 2023-11-28
180 2023-11-24 1,648,000 4,000 0.28 585,704,033 16,710,720 10.14 2023-11-22
181 2023-11-08 1,644,000 -6,000 0.28 585,704,033 16,735,920 10.18 2023-11-06
182 2023-11-07 1,650,000 -44,000 0.28 585,704,033 17,226,000 10.44 2023-11-03
183 2023-11-06 1,694,000 -30,000 0.29 585,704,033 17,278,800 10.20 2023-11-02
184 2023-11-03 1,724,000 -20,000 0.29 585,704,033 16,740,040 9.710 2023-11-01
185 2023-11-01 1,744,000 -10,000 0.30 585,704,033 16,969,120 9.730 2023-10-30
186 2023-10-31 1,754,000 -10,000 0.30 585,704,033 16,434,980 9.370 2023-10-27
187 2023-10-26 1,764,000 10,000 0.30 585,704,033 14,500,080 8.220 2023-10-24
188 2023-10-24 1,754,000 2,000 0.30 585,704,033 14,277,560 8.140 2023-10-19
189 2023-10-19 1,752,000 -4,000 0.30 585,704,033 14,454,000 8.250 2023-10-17
190 2023-10-13 1,756,000 -20,000 0.30 585,704,033 15,066,480 8.580 2023-10-11
191 2023-10-06 1,776,000 20,000 0.30 585,704,033 14,279,040 8.040 2023-10-04
192 2023-10-05 1,756,000 -20,000 0.30 585,704,033 14,328,960 8.160 2023-10-03
193 2023-09-18 1,776,000 -16,000 0.30 585,704,033 16,250,400 9.150 2023-09-14
194 2023-09-14 1,792,000 6,000 0.31 585,704,033 15,930,880 8.890 2023-09-12
195 2023-09-13 1,786,000 -4,000 0.30 585,704,033 16,466,920 9.220 2023-09-11
196 2023-09-12 1,790,000 4,000 0.31 585,704,033 16,772,300 9.370 2023-09-07
197 2023-09-07 1,786,000 10,000 0.30 585,704,033 17,109,880 9.580 2023-09-05
198 2023-09-06 1,776,000 -20,000 0.30 585,704,033 17,227,200 9.700 2023-09-04
199 2023-09-05 1,796,000 10,000 0.31 585,704,033 17,062,000 9.500 2023-08-31
200 2023-08-29 1,786,000 20,000 0.30 585,704,033 17,038,440 9.540 2023-08-25
201 2023-08-23 1,766,000 -6,000 0.30 585,704,033 17,041,900 9.650 2023-08-21
202 2023-08-15 1,772,000 -4,000 0.30 585,704,033 18,109,840 10.22 2023-08-11
203 2023-08-02 1,776,000 10,000 0.30 585,704,033 18,150,720 10.22 2023-07-31
204 2023-07-27 1,766,000 10,000 0.30 585,704,033 17,395,100 9.850 2023-07-25
205 2023-07-21 1,756,000 4,000 0.30 585,704,033 17,595,120 10.02 2023-07-19
206 2023-07-05 1,752,000 2,000 0.30 585,704,033 17,660,160 10.08 2023-07-03
207 2023-07-04 1,750,000 -10,000 0.30 585,704,033 17,570,000 10.04 2023-06-30
208 2023-06-27 1,760,000 10,000 0.30 585,704,033 17,881,600 10.16 2023-06-23
209 2023-06-09 1,750,000 -2,000 0.30 585,704,033 17,990,000 10.28 2023-06-07
210 2023-06-07 1,752,000 20,000 0.30 585,704,033 17,870,400 10.20 2023-06-05
211 2023-06-06 1,732,000 2,000 0.30 585,704,033 17,839,600 10.30 2023-06-02
212 2023-06-05 1,730,000 4,000 0.30 585,704,033 17,334,600 10.02 2023-06-01
213 2023-06-02 1,726,000 22,000 0.29 585,704,033 16,776,720 9.720 2023-05-31
214 2023-06-01 1,704,000 -6,000 0.29 585,704,033 17,040,000 10.00 2023-05-30
215 2023-05-31 1,710,000 16,000 0.29 585,704,033 17,339,400 10.14 2023-05-29
216 2023-05-30 1,694,000 10,000 0.29 585,704,033 17,617,600 10.40 2023-05-25
217 2023-05-29 1,684,000 22,000 0.29 585,704,033 17,917,760 10.64 2023-05-24
218 2023-05-25 1,662,000 20,000 0.28 585,704,033 18,215,520 10.96 2023-05-23
219 2023-05-22 1,642,000 46,000 0.28 585,704,033 18,259,040 11.12 2023-05-18
220 2023-05-19 1,596,000 10,000 0.27 585,704,033 18,066,720 11.32 2023-05-17
221 2023-05-18 1,586,000 -4,000 0.27 585,704,033 18,397,600 11.60 2023-05-16
222 2023-05-17 1,590,000 -10,000 0.27 585,704,033 17,998,800 11.32 2023-05-15
223 2023-05-08 1,600,000 4,000 0.27 585,704,033 17,184,000 10.74 2023-05-04
224 2023-05-05 1,596,000 164,000 0.27 585,704,033 17,715,600 11.10 2023-05-03
225 2023-05-03 1,432,000 2,000 0.24 585,704,033 15,694,720 10.96 2023-04-28
226 2023-04-27 1,430,000 110,000 0.24 585,704,033 15,701,400 10.98 2023-04-25
227 2023-04-25 1,320,000 278,000 0.23 585,704,033 14,361,600 10.88 2023-04-21
228 2023-04-21 1,042,000 8,000 0.18 585,704,033 11,795,440 11.32 2023-04-19
229 2023-04-19 1,034,000 8,000 0.18 585,704,033 11,642,840 11.26 2023-04-17
230 2023-04-13 1,026,000 -4,000 0.18 585,704,033 12,004,200 11.70 2023-04-11
231 2023-04-11 1,030,000 -6,000 0.18 585,704,033 11,000,400 10.68 2023-04-04
232 2023-04-04 1,036,000 24,000 0.18 585,704,033 10,774,400 10.40 2023-03-31
233 2023-03-30 1,012,000 4,000 0.17 585,704,033 10,322,400 10.20 2023-03-28
234 2023-03-21 1,008,000 2,000 0.17 585,704,033 10,362,240 10.28 2023-03-17
235 2023-03-17 1,006,000 24,000 0.17 585,704,033 10,744,080 10.68 2023-03-15
236 2023-03-06 982,000 8,000 0.17 585,704,033 11,921,480 12.14 2023-03-02
237 2023-02-28 974,000 4,000 0.17 585,704,033 11,649,040 11.96 2023-02-24
238 2023-02-27 970,000 4,000 0.17 585,704,033 11,795,200 12.16 2023-02-23
239 2023-02-23 966,000 2,000 0.16 585,704,033 11,862,480 12.28 2023-02-21
240 2023-02-17 964,000 2,000 0.16 585,704,033 12,281,360 12.74 2023-02-15
241 2023-02-03 962,000 -2,000 0.16 585,704,033 13,333,320 13.86 2023-02-01
242 2023-02-01 964,000 2,000 0.16 585,704,033 13,283,920 13.78 2023-01-30
243 2023-01-20 962,000 2,000 0.16 585,704,033 13,487,240 14.02 2023-01-18
244 2023-01-11 960,000 2,000 0.16 585,704,033 13,689,600 14.26 2023-01-09
245 2023-01-10 958,000 2,000 0.16 585,704,033 13,776,040 14.38 2023-01-06
246 2023-01-06 956,000 -2,000 0.16 585,704,033 14,129,680 14.78 2023-01-04
247 2023-01-03 958,000 -2,000 0.16 585,704,033 14,542,440 15.18 2022-12-29
248 2022-12-30 960,000 -14,000 0.16 585,704,033 14,496,000 15.10 2022-12-28
249 2022-12-28 974,000 -2,000 0.17 585,704,033 14,434,680 14.82 2022-12-22
250 2022-12-22 976,000 -8,000 0.17 585,704,033 13,820,160 14.16 2022-12-20
251 2022-12-20 984,000 -12,000 0.17 585,704,033 14,110,560 14.34 2022-12-16
252 2022-12-19 996,000 2,000 0.17 585,704,033 13,246,800 13.30 2022-12-15
253 2022-12-16 994,000 -16,000 0.17 585,704,033 13,896,120 13.98 2022-12-14
254 2022-12-15 1,010,000 10,000 0.17 585,704,033 14,039,000 13.90 2022-12-13
255 2022-12-13 1,000,000 -32,000 0.17 585,704,033 13,400,000 13.40 2022-12-09
256 2022-12-12 1,032,000 2,000 0.18 585,704,033 13,312,800 12.90 2022-12-08
257 2022-12-07 1,030,000 -8,000 0.18 585,704,033 13,101,600 12.72 2022-12-05
258 2022-11-24 1,038,000 -4,000 0.18 585,704,033 11,272,680 10.86 2022-11-22
259 2022-11-17 1,042,000 -2,000 0.18 585,704,033 12,274,760 11.78 2022-11-15
260 2022-11-15 1,044,000 -2,000 0.18 585,704,033 11,463,120 10.98 2022-11-11
261 2022-11-04 1,046,000 20,000 0.18 585,704,033 10,198,500 9.750 2022-11-02
262 2022-10-31 1,026,000 -2,000 0.18 585,704,033 9,439,200 9.200 2022-10-27
263 2022-10-12 1,028,000 2,000 0.18 585,704,033 10,197,760 9.920 2022-10-10
264 2022-10-07 1,026,000 -2,000 0.18 585,704,033 10,670,400 10.40 2022-10-05
265 2022-10-06 1,028,000 -6,000 0.18 585,704,033 10,146,360 9.870 2022-10-03
266 2022-10-05 1,034,000 4,000 0.18 585,704,033 10,102,180 9.770 2022-09-30
267 2022-09-30 1,030,000 -8,000 0.18 585,704,033 10,526,600 10.22 2022-09-28
268 2022-09-28 1,038,000 -4,000 0.18 585,704,033 10,753,680 10.36 2022-09-26
269 2022-09-27 1,042,000 6,000 0.18 585,704,033 10,961,840 10.52 2022-09-23
270 2022-09-21 1,036,000 2,000 0.18 585,704,033 11,582,480 11.18 2022-09-19
271 2022-09-14 1,034,000 -4,000 0.18 585,704,033 11,953,040 11.56 2022-09-09
272 2022-09-13 1,038,000 4,000 0.18 585,704,033 12,144,600 11.70 2022-09-08
273 2022-08-22 1,034,000 2,000 0.18 585,704,033 11,622,160 11.24 2022-08-18
274 2022-08-17 1,032,000 2,000 0.18 585,704,033 12,033,120 11.66 2022-08-15
275 2022-07-29 1,030,000 -2,000 0.18 585,704,033 12,545,400 12.18 2022-07-27
276 2022-07-19 1,032,000 -2,000 0.18 585,704,033 12,693,600 12.30 2022-07-15
277 2022-07-12 1,034,000 -10,000 0.18 585,704,033 12,614,800 12.20 2022-07-08
278 2022-07-11 1,044,000 2,000 0.18 585,704,033 12,715,920 12.18 2022-07-07
279 2022-07-08 1,042,000 10,000 0.18 585,704,033 12,587,360 12.08 2022-07-06
280 2022-06-29 1,032,000 6,000 0.18 585,704,033 12,384,000 12.00 2022-06-27
281 2022-06-21 1,026,000 -20,000 0.18 585,704,033 12,147,840 11.84 2022-06-17
282 2022-06-17 1,046,000 2,000 0.18 585,704,033 12,321,880 11.78 2022-06-15
283 2022-06-02 1,044,000 -2,000 0.18 585,704,033 12,903,840 12.36 2022-05-31
284 2022-05-23 1,046,000 4,000 0.18 585,704,033 12,552,000 12.00 2022-05-19
285 2022-05-12 1,042,000 2,000 0.18 585,704,033 12,962,480 12.44 2022-05-10
286 2022-05-11 1,040,000 10,000 0.18 585,704,033 13,000,000 12.50 2022-05-06
287 2022-05-06 1,030,000 -8,000 0.18 585,704,033 13,245,800 12.86 2022-05-04
288 2022-04-27 1,038,000 -4,000 0.18 585,704,033 13,078,800 12.60 2022-04-25
289 2022-04-26 1,042,000 -2,000 0.18 585,704,033 13,108,360 12.58 2022-04-22
290 2022-04-25 1,044,000 -4,000 0.18 585,704,033 13,342,320 12.78 2022-04-21
291 2022-04-22 1,048,000 4,000 0.18 585,704,033 13,498,240 12.88 2022-04-20
292 2022-04-21 1,044,000 2,000 0.18 585,704,033 13,759,920 13.18 2022-04-19
293 2022-04-20 1,042,000 2,000 0.18 585,704,033 13,796,080 13.24 2022-04-14
294 2022-04-11 1,040,000 26,000 0.18 585,704,033 13,416,000 12.90 2022-04-07
295 2022-04-01 1,014,000 -4,000 0.17 585,704,033 13,405,080 13.22 2022-03-30
296 2022-03-29 1,018,000 -4,000 0.17 585,704,033 12,643,560 12.42 2022-03-25
297 2022-03-25 1,022,000 10,000 0.17 585,704,033 12,631,920 12.36 2022-03-23
298 2022-03-23 1,012,000 40,000 0.17 585,704,033 13,156,000 13.00 2022-03-21
299 2022-03-22 972,000 10,000 0.17 585,704,033 11,877,840 12.22 2022-03-18
300 2022-03-21 962,000 -20,000 0.16 585,704,033 11,890,320 12.36 2022-03-17
301 2022-03-17 982,000 54,000 0.17 585,704,033 10,507,400 10.70 2022-03-15
302 2022-03-16 928,000 -8,000 0.16 585,704,033 10,597,760 11.42 2022-03-14
303 2022-03-02 936,000 8,000 0.16 585,704,033 11,213,280 11.98 2022-02-28
304 2022-02-24 928,000 6,000 0.16 585,704,033 12,026,880 12.96 2022-02-22
305 2022-02-17 922,000 2,000 0.16 585,704,033 12,078,200 13.10 2022-02-15
306 2022-02-16 920,000 2,000 0.16 585,704,033 12,033,600 13.08 2022-02-14
307 2022-02-15 918,000 8,000 0.16 585,704,033 12,080,880 13.16 2022-02-11
308 2022-02-14 910,000 2,000 0.16 585,704,033 11,993,800 13.18 2022-02-10
309 2022-02-11 908,000 2,000 0.16 585,704,033 12,076,400 13.30 2022-02-09
310 2022-02-07 906,000 4,000 0.15 585,704,033 12,049,800 13.30 2022-01-28
311 2022-01-27 902,000 4,000 0.15 585,704,033 12,140,920 13.46 2022-01-25
312 2022-01-26 898,000 -12,000 0.15 585,704,033 12,176,880 13.56 2022-01-24
313 2021-12-14 910,000 -14,000 0.16 585,704,033 12,740,000 14.00 2021-12-10
314 2021-12-09 924,000 10,000 0.16 585,704,033 12,695,760 13.74 2021-12-07
315 2021-12-02 914,000 -14,000 0.16 585,704,033 12,485,240 13.66 2021-11-30
316 2021-12-01 928,000 2,000 0.16 585,704,033 13,103,360 14.12 2021-11-29
317 2021-11-30 926,000 -6,000 0.16 585,704,033 13,241,800 14.30 2021-11-26
318 2021-11-23 932,000 10,000 0.16 585,704,033 13,066,640 14.02 2021-11-19
319 2021-11-22 922,000 4,000 0.16 585,704,033 12,871,120 13.96 2021-11-18
320 2021-11-19 918,000 -6,000 0.16 585,704,033 12,760,200 13.90 2021-11-17
321 2021-11-18 924,000 -4,000 0.16 585,704,033 12,825,120 13.88 2021-11-16
322 2021-11-15 928,000 2,000 0.16 585,704,033 13,047,680 14.06 2021-11-11
323 2021-10-26 926,000 4,000 0.16 585,704,033 13,241,800 14.30 2021-10-22
324 2021-10-20 922,000 8,000 0.16 585,704,033 13,166,160 14.28 2021-10-18
325 2021-09-30 914,000 -20,000 0.16 585,704,033 12,997,080 14.22 2021-09-28
326 2021-09-29 934,000 -6,000 0.16 585,704,033 13,206,760 14.14 2021-09-27
327 2021-09-28 940,000 4,000 0.16 585,704,033 13,272,800 14.12 2021-09-24
328 2021-09-27 936,000 2,000 0.16 585,704,033 13,291,200 14.20 2021-09-23
329 2021-09-24 934,000 -4,000 0.16 585,704,033 13,169,400 14.10 2021-09-21
330 2021-09-23 938,000 -2,000 0.16 585,704,033 12,756,800 13.60 2021-09-20
331 2021-09-21 940,000 14,000 0.16 585,704,033 13,066,000 13.90 2021-09-17
332 2021-09-16 926,000 8,000 0.16 585,704,033 12,686,200 13.70 2021-09-14
333 2021-09-14 918,000 -4,000 0.16 585,704,033 12,815,280 13.96 2021-09-10
334 2021-09-10 922,000 -10,000 0.16 585,704,033 12,944,880 14.04 2021-09-08
335 2021-09-08 932,000 8,000 0.16 585,704,033 13,048,000 14.00 2021-09-06
336 2021-09-06 924,000 -4,000 0.16 585,704,033 13,120,800 14.20 2021-09-02
337 2021-09-03 928,000 8,000 0.16 585,704,033 13,066,240 14.08 2021-09-01
338 2021-09-02 920,000 12,000 0.16 585,704,033 13,027,200 14.16 2021-08-31
339 2021-09-01 908,000 2,000 0.16 585,704,033 12,603,040 13.88 2021-08-30
340 2021-08-30 906,000 8,000 0.15 585,704,033 12,774,600 14.10 2021-08-26
341 2021-08-26 898,000 10,000 0.15 585,704,033 12,805,480 14.26 2021-08-24
342 2021-08-24 888,000 10,000 0.15 585,704,033 12,627,360 14.22 2021-08-20
343 2021-08-18 878,000 -2,000 0.15 585,704,033 12,994,400 14.80 2021-08-16
344 2021-08-17 880,000 4,000 0.15 585,704,033 13,182,400 14.98 2021-08-13
345 2021-08-16 876,000 2,000 0.15 585,704,033 13,140,000 15.00 2021-08-12
346 2021-08-12 874,000 26,000 0.15 585,704,033 13,179,920 15.08 2021-08-10
347 2021-08-11 848,000 10,000 0.14 585,704,033 12,753,920 15.04 2021-08-09
348 2021-08-10 838,000 10,000 0.14 585,704,033 12,704,080 15.16 2021-08-06
349 2021-08-06 828,000 12,000 0.14 585,704,033 12,635,280 15.26 2021-08-04
350 2021-08-02 816,000 2,000 0.14 585,704,033 12,435,840 15.24 2021-07-29
351 2021-07-30 814,000 4,000 0.14 585,704,033 12,405,360 15.24 2021-07-28
352 2021-07-29 810,000 -4,000 0.14 585,704,033 12,409,200 15.32 2021-07-27
353 2021-07-28 814,000 6,000 0.14 585,704,033 12,649,560 15.54 2021-07-26
354 2021-07-27 808,000 -4,000 0.14 585,704,033 12,685,600 15.70 2021-07-23
355 2021-07-14 812,000 6,000 0.14 585,704,033 13,154,400 16.20 2021-07-12
356 2021-07-12 806,000 -2,000 0.14 585,704,033 12,896,000 16.00 2021-07-08
357 2021-07-08 808,000 8,000 0.14 585,704,033 12,637,120 15.64 2021-07-06
358 2021-07-06 800,000 8,000 0.14 585,704,033 12,656,000 15.82 2021-07-02
359 2021-07-05 792,000 6,000 0.14 585,704,033 12,640,320 15.96 2021-06-30
360 2021-07-02 786,000 4,000 0.13 585,704,033 12,733,200 16.20 2021-06-29
361 2021-06-29 782,000 -4,000 0.13 585,704,033 12,652,760 16.18 2021-06-25
362 2021-06-28 786,000 4,000 0.13 585,704,033 12,418,800 15.80 2021-06-24
363 2021-06-25 782,000 20,000 0.13 585,704,033 12,386,880 15.84 2021-06-23
364 2021-06-24 762,000 26,000 0.13 585,704,033 12,192,000 16.00 2021-06-22
365 2021-06-23 736,000 6,000 0.13 585,704,033 11,879,040 16.14 2021-06-21
366 2021-06-22 730,000 12,000 0.12 585,704,033 11,869,800 16.26 2021-06-18
367 2021-06-21 718,000 16,000 0.12 585,704,033 11,703,400 16.30 2021-06-17
368 2021-06-18 702,000 12,000 0.12 585,704,033 11,625,120 16.56 2021-06-16
369 2021-06-17 690,000 14,000 0.12 585,704,033 11,633,400 16.86 2021-06-15
370 2021-06-10 676,000 10,000 0.12 585,704,033 11,437,920 16.92 2021-06-08
371 2021-06-07 666,000 8,000 0.11 585,704,033 11,348,640 17.04 2021-06-03
372 2021-06-03 658,000 -2,000 0.11 585,704,033 11,304,440 17.18 2021-06-01
373 2021-06-01 660,000 -2,000 0.11 585,704,033 11,167,200 16.92 2021-05-28
374 2021-05-20 662,000 2,000 0.11 585,704,033 10,883,280 16.44 2021-05-17
375 2021-05-17 660,000 -10,000 0.11 585,704,033 10,850,400 16.44 2021-05-13
376 2021-05-13 670,000 2,000 0.11 585,704,033 11,095,200 16.56 2021-05-11
377 2021-05-12 668,000 30,000 0.11 585,704,033 11,195,680 16.76 2021-05-10
378 2021-05-07 638,000 -20,000 0.11 585,704,033 10,667,360 16.72 2021-05-05
379 2021-05-06 658,000 10,000 0.11 585,704,033 11,080,720 16.84 2021-05-04
380 2021-04-30 648,000 -2,000 0.11 585,704,033 10,899,360 16.82 2021-04-28
381 2021-04-29 650,000 -4,000 0.11 585,704,033 11,089,000 17.06 2021-04-27
382 2021-04-28 654,000 8,000 0.11 585,704,033 11,327,280 17.32 2021-04-26
383 2021-04-27 646,000 2,000 0.11 585,704,033 10,788,200 16.70 2021-04-23
384 2021-04-23 644,000 2,000 0.11 585,704,033 10,844,960 16.84 2021-04-21
385 2021-04-16 642,000 2,000 0.11 585,704,033 10,772,760 16.78 2021-04-14
386 2021-04-07 640,000 4,000 0.11 585,704,033 10,777,600 16.84 2021-03-31
387 2021-03-31 636,000 8,000 0.11 585,704,033 10,773,840 16.94 2021-03-29
388 2021-03-26 628,000 36,000 0.11 585,704,033 10,500,160 16.72 2021-03-24
389 2021-03-25 592,000 -4,000 0.10 585,704,033 10,217,920 17.26 2021-03-23
390 2021-03-19 596,000 -20,000 0.10 585,704,033 10,596,880 17.78 2021-03-17
391 2021-03-18 616,000 6,000 0.11 585,704,033 10,878,560 17.66 2021-03-16
392 2021-03-16 610,000 -2,000 0.10 585,704,033 10,614,000 17.40 2021-03-12
393 2021-03-15 612,000 -2,000 0.10 585,704,033 10,832,400 17.70 2021-03-11
394 2021-03-12 614,000 6,000 0.10 585,704,033 10,978,320 17.88 2021-03-10
395 2021-03-09 608,000 2,000 0.10 585,704,033 10,457,600 17.20 2021-03-05
396 2021-03-03 606,000 28,000 0.10 585,704,033 10,277,760 16.96 2021-03-01
397 2021-03-01 578,000 -6,000 0.10 585,704,033 10,404,000 18.00 2021-02-25
398 2021-02-26 584,000 -24,000 0.10 585,704,033 10,476,960 17.94 2021-02-24
399 2021-02-25 608,000 -18,000 0.10 585,704,033 10,871,040 17.88 2021-02-23
400 2021-02-24 626,000 4,000 0.11 585,704,033 10,967,520 17.52 2021-02-22
401 2021-02-23 622,000 -16,000 0.11 585,704,033 10,822,800 17.40 2021-02-19
402 2021-02-22 638,000 -10,000 0.11 585,704,033 11,152,240 17.48 2021-02-18
403 2021-02-19 648,000 18,000 0.11 585,704,033 11,534,400 17.80 2021-02-17
404 2021-02-18 630,000 -18,000 0.11 585,704,033 10,962,000 17.40 2021-02-16
405 2021-02-17 648,000 -26,000 0.11 585,704,033 10,886,400 16.80 2021-02-10
406 2021-02-10 674,000 -4,000 0.12 585,704,033 11,201,880 16.62 2021-02-08
407 2021-02-08 678,000 -2,000 0.12 585,704,033 11,281,920 16.64 2021-02-04
408 2021-02-05 680,000 -16,000 0.12 585,704,033 11,383,200 16.74 2021-02-03
409 2021-02-04 696,000 6,000 0.12 585,704,033 11,289,120 16.22 2021-02-02
410 2021-02-03 690,000 -12,000 0.12 585,704,033 11,288,400 16.36 2021-02-01
411 2021-02-01 702,000 -4,000 0.12 585,704,033 11,232,000 16.00 2021-01-28
412 2021-01-29 706,000 -2,000 0.12 585,704,033 11,310,120 16.02 2021-01-27
413 2021-01-28 708,000 -2,000 0.12 585,704,033 11,342,160 16.02 2021-01-26
414 2021-01-27 710,000 14,000 0.12 585,704,033 11,473,600 16.16 2021-01-25
415 2021-01-26 696,000 8,000 0.12 585,704,033 11,205,600 16.10 2021-01-22
416 2021-01-25 688,000 10,000 0.12 585,704,033 11,228,160 16.32 2021-01-21
417 2021-01-19 678,000 8,000 0.12 585,704,033 11,010,720 16.24 2021-01-15
418 2021-01-18 670,000 20,000 0.11 585,704,033 10,921,000 16.30 2021-01-14
419 2021-01-14 650,000 10,000 0.11 585,704,033 10,686,000 16.44 2021-01-12
420 2021-01-13 640,000 -8,000 0.11 585,704,033 10,393,600 16.24 2021-01-11
421 2021-01-12 648,000 4,000 0.11 585,704,033 10,769,760 16.62 2021-01-08
422 2021-01-11 644,000 2,000 0.11 585,704,033 10,690,400 16.60 2021-01-07
423 2021-01-08 642,000 10,000 0.11 585,704,033 10,824,120 16.86 2021-01-06
424 2021-01-07 632,000 2,000 0.11 585,704,033 10,883,040 17.22 2021-01-05
425 2021-01-06 630,000 -6,000 0.11 585,704,033 10,911,600 17.32 2021-01-04
426 2021-01-05 636,000 2,000 0.11 585,704,033 10,697,520 16.82 2020-12-30
427 2020-12-29 634,000 50,000 0.11 585,704,033 10,803,360 17.04 2020-12-23
428 2020-12-28 584,000 12,000 0.10 585,704,033 9,647,680 16.52 2020-12-22
429 2020-12-23 572,000 18,000 0.10 585,704,033 9,586,720 16.76 2020-12-21
430 2020-12-17 554,000 2,000 0.09 585,704,033 9,606,360 17.34 2020-12-15
431 2020-12-15 552,000 -6,000 0.09 585,704,033 9,869,760 17.88 2020-12-11
432 2020-12-11 558,000 -12,000 0.10 585,704,033 9,854,280 17.66 2020-12-09
433 2020-12-08 570,000 -4,000 0.10 585,704,033 9,929,400 17.42 2020-12-04
434 2020-12-02 574,000 2,000 0.10 585,704,033 9,585,800 16.70 2020-11-30
435 2020-11-27 572,000 -10,000 0.10 585,704,033 9,952,800 17.40 2020-11-25
436 2020-11-25 582,000 12,000 0.10 585,704,033 9,812,520 16.86 2020-11-23
437 2020-11-20 570,000 -10,000 0.10 585,704,033 10,032,000 17.60 2020-11-18
438 2020-11-18 580,000 -12,000 0.10 585,704,033 10,289,200 17.74 2020-11-16
439 2020-11-17 592,000 -20,000 0.10 585,704,033 10,241,600 17.30 2020-11-13
440 2020-11-16 612,000 -2,000 0.10 585,704,033 10,636,560 17.38 2020-11-12
441 2020-11-13 614,000 4,000 0.10 585,704,033 10,634,480 17.32 2020-11-11
442 2020-11-12 610,000 -42,000 0.10 585,704,033 10,626,200 17.42 2020-11-10
443 2020-11-09 652,000 -36,000 0.11 585,704,033 10,731,920 16.46 2020-11-05
444 2020-11-06 688,000 -24,000 0.12 585,704,033 11,145,600 16.20 2020-11-04
445 2020-11-04 712,000 -4,000 0.12 585,704,033 11,392,000 16.00 2020-11-02
446 2020-11-03 716,000 -6,000 0.12 585,704,033 11,456,000 16.00 2020-10-30
447 2020-11-02 722,000 8,000 0.12 585,704,033 11,422,040 15.82 2020-10-29
448 2020-10-30 714,000 -4,000 0.12 585,704,033 11,424,000 16.00 2020-10-28
449 2020-10-28 718,000 -50,000 0.12 585,704,033 11,660,320 16.24 2020-10-23
450 2020-10-27 768,000 14,000 0.13 585,704,033 11,965,440 15.58 2020-10-22
451 2020-10-21 754,000 4,000 0.13 585,704,033 11,988,600 15.90 2020-10-19
452 2020-10-20 750,000 12,000 0.13 585,704,033 11,955,000 15.94 2020-10-16
453 2020-10-19 738,000 20,000 0.13 585,704,033 11,719,440 15.88 2020-10-15
454 2020-10-14 718,000 -2,000 0.12 585,704,033 11,746,480 16.36 2020-10-09
455 2020-10-12 720,000 50,000 0.12 585,704,033 11,592,000 16.10 2020-10-08
456 2020-10-06 670,000 -2,000 0.11 585,704,033 10,934,400 16.32 2020-09-30
457 2020-10-05 672,000 4,000 0.11 585,704,033 10,631,040 15.82 2020-09-29
458 2020-09-29 668,000 -4,000 0.11 585,704,033 10,474,240 15.68 2020-09-25
459 2020-09-28 672,000 6,000 0.11 585,704,033 10,671,360 15.88 2020-09-24
460 2020-09-25 666,000 8,000 0.11 585,704,033 10,735,920 16.12 2020-09-23
461 2020-09-24 658,000 -2,000 0.11 585,704,033 10,896,480 16.56 2020-09-22
462 2020-09-23 660,000 10,000 0.11 585,704,033 10,969,200 16.62 2020-09-21
463 2020-09-22 650,000 6,000 0.11 585,704,033 10,790,000 16.60 2020-09-18
464 2020-09-18 644,000 6,000 0.11 585,704,033 10,870,720 16.88 2020-09-16
465 2020-09-17 638,000 -10,000 0.11 585,704,033 11,254,320 17.64 2020-09-15
466 2020-09-14 648,000 4,000 0.11 585,704,033 10,964,160 16.92 2020-09-10
467 2020-09-10 644,000 6,000 0.11 585,704,033 11,012,400 17.10 2020-09-08
468 2020-09-09 638,000 12,000 0.11 585,704,033 10,973,600 17.20 2020-09-07
469 2020-09-08 626,000 8,000 0.11 585,704,033 11,017,600 17.60 2020-09-04
470 2020-09-07 618,000 4,000 0.11 585,704,033 11,235,240 18.18 2020-09-03
471 2020-09-04 614,000 -6,000 0.10 585,704,033 11,162,520 18.18 2020-09-02
472 2020-09-03 620,000 8,000 0.11 585,704,033 11,110,400 17.92 2020-09-01
473 2020-09-02 612,000 -14,000 0.10 585,704,033 10,954,800 17.90 2020-08-31
474 2020-09-01 626,000 6,000 0.11 585,704,033 11,318,080 18.08 2020-08-28
475 2020-08-28 620,000 -8,000 0.11 585,704,033 10,936,800 17.64 2020-08-26
476 2020-08-27 628,000 -8,000 0.11 585,704,033 11,341,680 18.06 2020-08-25
477 2020-08-26 636,000 10,000 0.11 585,704,033 11,498,880 18.08 2020-08-24
478 2020-08-25 626,000 8,000 0.11 585,704,033 10,879,880 17.38 2020-08-21
479 2020-08-24 618,000 2,000 0.11 585,704,033 10,518,360 17.02 2020-08-20
480 2020-08-20 616,000 4,000 0.11 585,704,033 10,619,840 17.24 2020-08-18
481 2020-08-18 612,000 -24,000 0.10 585,704,033 10,379,520 16.96 2020-08-14
482 2020-08-17 636,000 -4,000 0.11 585,704,033 10,799,280 16.98 2020-08-13
483 2020-08-13 640,000 -6,000 0.11 585,704,033 10,726,400 16.76 2020-08-11
484 2020-08-11 646,000 -8,000 0.11 585,704,033 10,400,600 16.10 2020-08-07
485 2020-08-10 654,000 -6,000 0.11 585,704,033 10,647,120 16.28 2020-08-06
486 2020-08-06 660,000 -4,000 0.11 585,704,033 10,612,800 16.08 2020-08-04
487 2020-08-05 664,000 -30,000 0.11 585,704,033 10,517,760 15.84 2020-08-03
488 2020-07-30 694,000 4,000 0.12 585,704,033 10,534,920 15.18 2020-07-28
489 2020-07-29 690,000 -10,000 0.12 585,704,033 10,391,400 15.06 2020-07-27
490 2020-07-28 700,000 -2,000 0.12 585,704,033 10,500,000 15.00 2020-07-24
491 2020-07-23 702,000 -2,000 0.12 585,704,033 10,600,200 15.10 2020-07-21
492 2020-07-22 704,000 4,000 0.12 585,704,033 10,123,520 14.38 2020-07-20
493 2020-07-20 700,000 6,000 0.12 585,704,033 10,038,000 14.34 2020-07-16
494 2020-07-17 694,000 2,000 0.12 585,704,033 9,924,200 14.30 2020-07-15
495 2020-07-15 692,000 4,000 0.12 585,704,033 10,324,640 14.92 2020-07-13
496 2020-07-14 688,000 -10,000 0.12 585,704,033 10,182,400 14.80 2020-07-10
497 2020-07-13 698,000 34,000 0.12 585,704,033 10,470,000 15.00 2020-07-09
498 2020-07-10 664,000 16,000 0.11 585,704,033 10,438,080 15.72 2020-07-08
499 2020-07-09 648,000 22,000 0.11 585,704,033 10,238,400 15.80 2020-07-07
500 2020-07-08 626,000 6,000 0.11 585,704,033 10,253,880 16.38 2020-07-06
501 2020-07-07 620,000 2,000 0.11 585,704,033 9,957,200 16.06 2020-07-03
502 2020-07-06 618,000 6,000 0.11 585,704,033 9,875,640 15.98 2020-07-02
503 2020-07-03 612,000 -4,000 0.10 585,704,033 9,816,480 16.04 2020-06-30
504 2020-07-02 616,000 -2,000 0.11 585,704,033 9,621,920 15.62 2020-06-29
505 2020-06-30 618,000 4,000 0.11 585,704,033 9,826,200 15.90 2020-06-26
506 2020-06-29 614,000 12,000 0.10 585,704,033 9,959,080 16.22 2020-06-24
507 2020-06-26 602,000 -2,000 0.10 585,704,033 10,161,760 16.88 2020-06-23
508 2020-06-24 604,000 4,000 0.10 585,704,033 10,147,200 16.80 2020-06-22
509 2020-06-23 600,000 8,000 0.10 585,704,033 9,648,000 16.08 2020-06-19
510 2020-06-19 592,000 -54,000 0.10 585,704,033 9,472,000 16.00 2020-06-17
511 2020-06-18 646,000 4,000 0.11 585,704,033 9,690,000 15.00 2020-06-16
512 2020-06-17 642,000 -34,000 0.11 585,704,033 9,694,200 15.10 2020-06-15
513 2020-06-16 676,000 -6,000 0.12 585,704,033 10,559,120 15.62 2020-06-12
514 2020-06-15 682,000 -2,000 0.12 585,704,033 10,366,400 15.20 2020-06-11
515 2020-06-11 684,000 -16,000 0.12 585,704,033 10,985,040 16.06 2020-06-09
516 2020-06-10 700,000 24,000 0.12 585,704,033 10,878,000 15.54 2020-06-08
517 2020-06-09 676,000 -10,000 0.12 585,704,033 10,140,000 15.00 2020-06-05
518 2020-06-08 686,000 4,000 0.12 585,704,033 10,056,760 14.66 2020-06-04
519 2020-06-05 682,000 -2,000 0.12 585,704,033 9,889,000 14.50 2020-06-03
520 2020-06-04 684,000 6,000 0.12 585,704,033 9,726,480 14.22 2020-06-02
521 2020-06-03 678,000 4,000 0.12 585,704,033 9,831,000 14.50 2020-06-01
522 2020-06-02 674,000 -2,000 0.12 585,704,033 9,409,040 13.96 2020-05-29
523 2020-05-29 676,000 -6,000 0.12 585,704,033 9,261,200 13.70 2020-05-27
524 2020-05-28 682,000 14,000 0.12 585,704,033 9,616,200 14.10 2020-05-26
525 2020-05-26 668,000 36,000 0.11 585,704,033 9,485,600 14.20 2020-05-22
526 2020-05-25 632,000 6,000 0.11 585,704,033 9,796,000 15.50 2020-05-21
527 2020-05-22 626,000 16,000 0.11 585,704,033 9,890,800 15.80 2020-05-20
528 2020-05-21 610,000 -12,000 0.10 585,704,033 9,760,000 16.00 2020-05-19
529 2020-05-20 622,000 -2,000 0.11 585,704,033 9,765,400 15.70 2020-05-18
530 2020-05-19 624,000 2,000 0.11 585,704,033 9,821,760 15.74 2020-05-15
531 2020-05-14 622,000 8,000 0.11 585,704,033 9,852,480 15.84 2020-05-12
532 2020-05-12 614,000 2,000 0.10 585,704,033 9,934,520 16.18 2020-05-08
533 2020-05-11 612,000 2,000 0.10 585,704,033 9,718,560 15.88 2020-05-07
534 2020-05-08 610,000 -4,000 0.10 585,704,033 9,918,600 16.26 2020-05-06
535 2020-05-07 614,000 14,000 0.10 585,704,033 10,081,880 16.42 2020-05-05
536 2020-05-06 600,000 -2,000 0.10 585,704,033 9,240,000 15.40 2020-05-04
537 2020-05-05 602,000 -10,000 0.10 585,704,033 9,632,000 16.00 2020-04-29
538 2020-05-04 612,000 -18,000 0.10 585,704,033 9,792,000 16.00 2020-04-28
539 2020-04-29 630,000 -12,000 0.11 585,704,033 9,765,000 15.50 2020-04-27
540 2020-04-28 642,000 4,000 0.11 585,704,033 9,475,920 14.76 2020-04-24
541 2020-04-27 638,000 -2,000 0.11 585,704,033 9,442,400 14.80 2020-04-23
542 2020-04-24 640,000 14,000 0.11 585,704,033 9,356,800 14.62 2020-04-22
543 2020-04-23 626,000 12,000 0.11 585,704,033 9,202,200 14.70 2020-04-21
544 2020-04-22 614,000 6,000 0.10 585,704,033 9,271,400 15.10 2020-04-20
545 2020-04-21 608,000 6,000 0.10 585,704,033 9,326,720 15.34 2020-04-17
546 2020-04-20 602,000 10,000 0.10 585,704,033 8,945,720 14.86 2020-04-16
547 2020-04-17 592,000 -10,000 0.10 585,704,033 8,951,040 15.12 2020-04-15
548 2020-04-16 602,000 -10,000 0.10 585,704,033 9,463,440 15.72 2020-04-14
549 2020-04-15 612,000 -44,000 0.10 585,704,033 9,767,520 15.96 2020-04-09
550 2020-04-14 656,000 -20,000 0.11 585,704,033 9,866,240 15.04 2020-04-08
551 2020-04-09 676,000 24,000 0.12 585,704,033 9,626,240 14.24 2020-04-07
552 2020-04-08 652,000 4,000 0.11 585,704,033 9,193,200 14.10 2020-04-06
553 2020-04-07 648,000 -78,000 0.11 585,704,033 9,033,120 13.94 2020-04-03
554 2020-04-06 726,000 22,000 0.12 585,704,033 9,786,480 13.48 2020-04-02
555 2020-04-03 704,000 6,000 0.12 585,704,033 9,504,000 13.50 2020-04-01
556 2020-04-02 698,000 8,000 0.12 585,704,033 8,878,560 12.72 2020-03-31
557 2020-04-01 690,000 2,000 0.12 585,704,033 8,887,200 12.88 2020-03-30
558 2020-03-31 688,000 8,000 0.12 585,704,033 9,219,200 13.40 2020-03-27
559 2020-03-30 680,000 20,000 0.12 585,704,033 8,976,000 13.20 2020-03-26
560 2020-03-26 660,000 6,000 0.11 585,704,033 8,659,200 13.12 2020-03-24
561 2020-03-25 654,000 6,000 0.11 585,704,033 8,567,400 13.10 2020-03-23
562 2020-03-24 648,000 6,000 0.11 585,704,033 9,421,920 14.54 2020-03-20
563 2020-03-23 642,000 6,000 0.11 585,704,033 8,705,520 13.56 2020-03-19
564 2020-03-20 636,000 4,000 0.11 585,704,033 9,234,720 14.52 2020-03-18
565 2020-03-19 632,000 2,000 0.11 585,704,033 9,467,360 14.98 2020-03-17
566 2020-03-18 630,000 6,000 0.11 585,704,033 9,160,200 14.54 2020-03-16
567 2020-03-17 624,000 10,000 0.11 585,704,033 9,622,080 15.42 2020-03-13
568 2020-03-16 614,000 6,000 0.10 585,704,033 9,688,920 15.78 2020-03-12
569 2020-03-13 608,000 4,000 0.10 585,704,033 9,971,200 16.40 2020-03-11
570 2020-03-12 604,000 8,000 0.10 585,704,033 10,038,480 16.62 2020-03-10
571 2020-03-11 596,000 10,000 0.10 585,704,033 9,786,320 16.42 2020-03-09
572 2020-03-10 586,000 8,000 0.10 585,704,033 9,985,440 17.04 2020-03-06
573 2020-03-09 578,000 -12,000 0.10 585,704,033 9,964,720 17.24 2020-03-05
574 2020-03-06 590,000 12,000 0.10 585,704,033 10,053,600 17.04 2020-03-04
575 2020-03-04 578,000 30,000 0.10 585,704,033 9,999,400 17.30 2020-03-02
576 2020-03-03 548,000 10,000 0.09 585,704,033 9,359,840 17.08 2020-02-28
577 2020-02-28 538,000 -4,000 0.09 585,704,033 9,436,520 17.54 2020-02-26
578 2020-02-27 542,000 42,000 0.09 585,704,033 9,344,080 17.24 2020-02-25
579 2020-02-26 500,000 20,000 0.09 585,704,033 8,660,000 17.32 2020-02-24
580 2020-02-24 480,000 2,000 0.08 585,704,033 8,496,000 17.70 2020-02-20
581 2020-02-21 478,000 8,000 0.08 585,704,033 8,546,640 17.88 2020-02-19
582 2020-02-20 470,000 12,000 0.08 585,704,033 8,460,000 18.00 2020-02-18
583 2020-02-19 458,000 14,000 0.08 585,704,033 8,353,920 18.24 2020-02-17
584 2020-02-18 444,000 -16,000 0.08 585,704,033 7,867,680 17.72 2020-02-14
585 2020-02-17 460,000 4,000 0.08 585,704,033 8,068,400 17.54 2020-02-13
586 2020-02-14 456,000 -2,000 0.08 585,704,033 8,144,160 17.86 2020-02-12
587 2020-02-13 458,000 16,000 0.08 585,704,033 7,886,760 17.22 2020-02-11
588 2020-02-12 442,000 14,000 0.08 585,704,033 7,637,760 17.28 2020-02-10
589 2020-02-11 428,000 2,000 0.07 585,704,033 7,532,800 17.60 2020-02-07
590 2020-02-07 426,000 8,000 0.07 585,704,033 7,335,720 17.22 2020-02-05
591 2020-02-05 418,000 -2,000 0.07 585,704,033 7,206,320 17.24 2020-02-03
592 2020-02-04 420,000 10,000 0.07 585,704,033 7,341,600 17.48 2020-01-31
593 2020-02-03 410,000 2,000 0.07 585,704,033 7,150,400 17.44 2020-01-30
594 2020-01-30 408,000 -2,000 0.07 585,704,033 7,629,600 18.70 2020-01-23
595 2020-01-29 410,000 12,000 0.07 585,704,033 7,839,200 19.12 2020-01-22
596 2020-01-23 398,000 -14,000 0.07 585,704,033 7,745,080 19.46 2020-01-21
597 2020-01-21 412,000 4,000 0.07 585,704,033 8,091,680 19.64 2020-01-17
598 2020-01-20 408,000 6,000 0.07 585,704,033 8,013,120 19.64 2020-01-16
599 2020-01-17 402,000 4,000 0.07 585,704,033 7,919,400 19.70 2020-01-15
600 2020-01-15 398,000 -38,000 0.07 585,704,033 7,999,800 20.10 2020-01-13
601 2020-01-14 436,000 -10,000 0.07 585,704,033 8,371,200 19.20 2020-01-10
602 2020-01-13 446,000 8,000 0.08 585,704,033 8,500,760 19.06 2020-01-09
603 2020-01-10 438,000 -22,000 0.07 585,704,033 8,190,600 18.70 2020-01-08
604 2020-01-09 460,000 -16,000 0.08 585,704,033 8,648,000 18.80 2020-01-07
605 2020-01-08 476,000 -6,000 0.08 585,704,033 8,872,640 18.64 2020-01-06
606 2020-01-07 482,000 -4,000 0.08 585,704,033 9,003,760 18.68 2020-01-03
607 2020-01-06 486,000 -4,000 0.08 585,704,033 9,078,480 18.68 2020-01-02
608 2020-01-03 490,000 8,000 0.08 585,704,033 9,123,800 18.62 2019-12-30
609 2019-12-30 482,000 20,000 0.08 585,704,033 8,926,640 18.52 2019-12-23
610 2019-12-27 462,000 -4,000 0.08 585,704,033 8,528,520 18.46 2019-12-20
611 2019-12-23 466,000 -4,000 0.08 585,704,033 8,714,200 18.70 2019-12-19
612 2019-12-20 470,000 -4,000 0.08 585,704,033 8,685,600 18.48 2019-12-18
613 2019-12-19 474,000 20,000 0.08 585,704,033 8,911,200 18.80 2019-12-17
614 2019-12-18 454,000 6,000 0.08 585,704,033 8,671,400 19.10 2019-12-16
615 2019-12-17 448,000 8,000 0.08 585,704,033 8,565,760 19.12 2019-12-13
616 2019-12-16 440,000 4,000 0.08 585,704,033 8,474,400 19.26 2019-12-12
617 2019-12-10 436,000 -18,000 0.07 585,704,033 8,432,240 19.34 2019-12-06
618 2019-12-05 454,000 10,000 0.08 585,704,033 8,680,480 19.12 2019-12-03
619 2019-12-02 444,000 -12,000 0.08 585,704,033 8,666,880 19.52 2019-11-28
620 2019-11-29 456,000 22,000 0.08 585,704,033 8,800,800 19.30 2019-11-27
621 2019-11-28 434,000 10,000 0.07 585,704,033 8,506,400 19.60 2019-11-26
622 2019-11-27 424,000 -22,000 0.07 585,704,033 8,480,000 20.00 2019-11-25
623 2019-11-22 446,000 -2,000 0.08 585,704,033 8,804,040 19.74 2019-11-20
624 2019-11-21 448,000 -2,000 0.08 585,704,033 8,897,280 19.86 2019-11-19
625 2019-11-20 450,000 12,000 0.08 585,704,033 8,829,000 19.62 2019-11-18
626 2019-11-18 438,000 -30,000 0.07 585,704,033 8,523,480 19.46 2019-11-14
627 2019-11-14 468,000 14,000 0.08 585,704,033 9,383,400 20.05 2019-11-12
628 2019-11-13 454,000 60,000 0.08 585,704,033 9,238,900 20.35 2019-11-11
629 2019-11-07 394,000 4,000 0.07 585,704,033 8,648,300 21.95 2019-11-05
630 2019-10-29 390,000 -10,000 0.07 585,704,033 8,014,500 20.55 2019-10-25
631 2019-10-25 400,000 2,000 0.07 585,704,033 8,600,000 21.50 2019-10-23
632 2019-10-21 398,000 2,000 0.07 585,704,033 8,596,800 21.60 2019-10-17
633 2019-10-16 396,000 -2,000 0.07 585,704,033 8,593,200 21.70 2019-10-14
634 2019-10-15 398,000 -2,000 0.07 585,704,033 8,676,400 21.80 2019-10-11
635 2019-10-10 400,000 -2,000 0.07 585,704,033 8,640,000 21.60 2019-10-08
636 2019-10-04 402,000 -4,000 0.07 585,704,033 8,341,500 20.75 2019-10-02
637 2019-10-03 406,000 2,000 0.07 585,704,033 8,526,000 21.00 2019-09-30
638 2019-09-27 404,000 -6,000 0.07 585,690,033 8,585,000 21.25 2019-09-25
639 2019-09-26 410,000 10,000 0.07 585,690,033 8,999,500 21.95 2019-09-24
640 2019-09-20 400,000 4,000 0.07 585,690,033 8,980,000 22.45 2019-09-18
641 2019-09-19 396,000 2,000 0.07 585,690,033 8,969,400 22.65 2019-09-17
642 2019-09-12 394,000 4,000 0.07 585,690,033 9,672,700 24.55 2019-09-10
643 2019-09-06 390,000 -2,000 0.07 585,690,033 10,081,500 25.85 2019-09-04
644 2019-09-05 392,000 -2,000 0.07 585,690,033 9,682,400 24.70 2019-09-03
645 2019-08-29 394,000 -2,000 0.07 585,684,033 9,869,700 25.05 2019-08-27
646 2019-08-26 396,000 8,000 0.07 585,684,033 10,256,400 25.90 2019-08-22
647 2019-08-23 388,000 -10,000 0.07 585,684,033 10,165,600 26.20 2019-08-21
648 2019-08-22 398,000 4,000 0.07 585,684,033 10,447,500 26.25 2019-08-20
649 2019-08-15 394,000 -2,000 0.07 585,684,033 9,751,500 24.75 2019-08-13
650 2019-08-14 396,000 2,000 0.07 585,684,033 9,840,600 24.85 2019-08-12
651 2019-08-13 394,000 -2,000 0.07 585,684,033 10,066,700 25.55 2019-08-09
652 2019-08-12 396,000 2,000 0.07 585,684,033 10,216,800 25.80 2019-08-08
653 2019-08-09 394,000 -2,000 0.07 585,684,033 9,968,200 25.30 2019-08-07
654 2019-08-07 396,000 2,000 0.07 585,684,033 9,563,400 24.15 2019-08-05
655 2019-08-05 394,000 4,000 0.07 585,684,033 10,066,700 25.55 2019-08-01
656 2019-08-02 390,000 4,000 0.07 585,684,033 10,179,000 26.10 2019-07-31
657 2019-07-30 386,000 -12,000 0.07 585,563,033 10,325,500 26.75 2019-07-26
658 2019-07-29 398,000 -2,000 0.07 585,563,033 10,487,300 26.35 2019-07-25
659 2019-07-26 400,000 -8,000 0.07 585,563,033 10,500,000 26.25 2019-07-24
660 2019-07-25 408,000 30,000 0.07 585,563,033 10,587,600 25.95 2019-07-23
661 2019-07-23 378,000 2,000 0.06 585,563,033 9,828,000 26.00 2019-07-19
662 2019-07-22 376,000 12,000 0.06 585,563,033 9,776,000 26.00 2019-07-18
663 2019-07-19 364,000 -2,000 0.06 585,563,033 9,518,600 26.15 2019-07-17
664 2019-07-18 366,000 -10,000 0.06 585,563,033 9,625,800 26.30 2019-07-16
665 2019-07-16 376,000 -2,000 0.06 585,563,033 9,456,400 25.15 2019-07-12
666 2019-07-15 378,000 -2,000 0.06 585,563,033 9,506,700 25.15 2019-07-11
667 2019-07-12 380,000 -126,000 0.06 585,563,033 9,215,000 24.25 2019-07-10
668 2019-07-11 506,000 -34,000 0.09 585,563,033 11,966,900 23.65 2019-07-09
669 2019-07-10 540,000 -6,000 0.09 585,563,033 12,636,000 23.40 2019-07-08
670 2019-07-09 546,000 -16,000 0.09 585,563,033 12,776,400 23.40 2019-07-05
671 2019-07-08 562,000 -18,000 0.10 585,563,033 13,207,000 23.50 2019-07-04
672 2019-07-05 580,000 -8,000 0.10 585,563,033 13,630,000 23.50 2019-07-03
673 2019-07-04 588,000 10,000 0.10 585,563,033 13,847,400 23.55 2019-07-02
674 2019-07-02 578,000 26,000 0.10 585,563,033 13,496,300 23.35 2019-06-27
675 2019-06-28 552,000 26,000 0.09 585,543,033 12,999,600 23.55 2019-06-26
676 2019-06-26 526,000 -6,000 0.09 585,543,033 12,439,900 23.65 2019-06-24
677 2019-06-25 532,000 26,000 0.09 585,543,033 12,608,400 23.70 2019-06-21
678 2019-06-24 506,000 12,000 0.09 585,543,033 11,511,500 22.75 2019-06-20
679 2019-06-21 494,000 6,000 0.08 585,543,033 10,966,800 22.20 2019-06-19
680 2019-06-20 488,000 -16,000 0.08 585,543,033 10,882,400 22.30 2019-06-18
681 2019-06-18 504,000 -38,000 0.09 585,543,033 10,609,200 21.05 2019-06-14
682 2019-06-14 542,000 -12,000 0.09 585,543,033 11,002,600 20.30 2019-06-12
683 2019-06-13 554,000 -2,000 0.09 585,543,033 11,135,400 20.10 2019-06-11
684 2019-06-12 556,000 2,000 0.09 585,543,033 11,175,600 20.10 2019-06-10
685 2019-05-31 554,000 -8,000 0.09 585,543,033 10,526,000 19.00 2019-05-29
686 2019-05-30 562,000 2,000 0.10 585,543,033 10,678,000 19.00 2019-05-28
687 2019-05-29 560,000 4,000 0.10 585,543,033 10,841,600 19.36 2019-05-27
688 2019-05-28 556,000 -2,000 0.09 585,543,033 10,819,760 19.46 2019-05-24
689 2019-05-23 558,000 6,000 0.10 585,543,033 10,869,840 19.48 2019-05-21
690 2019-05-10 552,000 4,000 0.09 585,543,033 10,973,760 19.88 2019-05-08
691 2019-05-08 548,000 2,000 0.09 585,543,033 10,773,680 19.66 2019-05-06
692 2019-04-24 546,000 2,000 0.09 585,543,033 10,559,640 19.34 2019-04-18
693 2019-04-17 544,000 -2,000 0.09 585,543,033 10,510,080 19.32 2019-04-15
694 2019-04-15 546,000 4,000 0.09 585,543,033 10,647,000 19.50 2019-04-11
695 2019-04-11 542,000 -2,000 0.09 585,543,033 10,558,160 19.48 2019-04-09
696 2019-04-10 544,000 8,000 0.09 585,543,033 10,586,240 19.46 2019-04-08
697 2019-04-09 536,000 14,000 0.09 585,543,033 10,505,600 19.60 2019-04-04
698 2019-04-04 522,000 2,000 0.09 585,543,033 10,272,960 19.68 2019-04-02
699 2019-04-03 520,000 10,000 0.09 585,543,033 10,275,200 19.76 2019-04-01
700 2019-03-26 510,000 8,000 0.09 585,543,033 10,098,000 19.80 2019-03-22
701 2019-03-20 502,000 12,000 0.09 585,543,033 10,040,000 20.00 2019-03-18
702 2019-03-13 490,000 -2,000 0.08 585,543,033 10,094,000 20.60 2019-03-11
703 2019-03-12 492,000 -8,000 0.08 585,543,033 10,184,400 20.70 2019-03-08
704 2019-03-06 500,000 -2,000 0.09 585,543,033 10,125,000 20.25 2019-03-04
705 2019-03-01 502,000 6,000 0.09 585,543,033 10,391,400 20.70 2019-02-27
706 2019-02-27 496,000 4,000 0.08 585,543,033 10,316,800 20.80 2019-02-25
707 2019-02-25 492,000 -6,000 0.08 585,543,033 10,504,200 21.35 2019-02-21
708 2019-02-22 498,000 -12,000 0.09 585,543,033 10,781,700 21.65 2019-02-20
709 2019-02-19 510,000 -4,000 0.09 585,543,033 10,480,500 20.55 2019-02-15
710 2019-02-15 514,000 6,000 0.09 585,543,033 10,819,700 21.05 2019-02-13
711 2019-02-01 508,000 -4,000 0.09 585,543,033 10,591,800 20.85 2019-01-30
712 2019-01-31 512,000 -4,000 0.09 585,543,033 10,777,600 21.05 2019-01-29
713 2019-01-30 516,000 -4,000 0.09 585,543,033 10,913,400 21.15 2019-01-28
714 2019-01-28 520,000 -6,000 0.09 585,543,033 10,842,000 20.85 2019-01-24
715 2019-01-24 526,000 20,000 0.09 585,543,033 10,598,900 20.15 2019-01-22
716 2019-01-22 506,000 -2,000 0.09 585,543,033 10,120,000 20.00 2019-01-18
717 2019-01-17 508,000 2,000 0.09 585,543,033 10,236,200 20.15 2019-01-15
718 2019-01-15 506,000 2,000 0.09 585,543,033 10,109,880 19.98 2019-01-11
719 2019-01-11 504,000 -16,000 0.09 585,543,033 10,180,800 20.20 2019-01-09
720 2019-01-10 520,000 -8,000 0.09 585,543,033 10,337,600 19.88 2019-01-08
721 2019-01-09 528,000 -12,000 0.09 585,543,033 10,422,720 19.74 2019-01-07
722 2019-01-04 540,000 -6,000 0.09 585,543,033 10,260,000 19.00 2019-01-02
723 2019-01-03 546,000 4,000 0.09 585,543,033 10,330,320 18.92 2018-12-28
724 2019-01-02 542,000 -2,000 0.09 585,543,033 10,298,000 19.00 2018-12-27
725 2018-12-28 544,000 2,000 0.09 585,543,033 10,314,240 18.96 2018-12-21
726 2018-12-20 542,000 -4,000 0.09 585,543,033 10,352,200 19.10 2018-12-18
727 2018-12-18 546,000 10,000 0.09 585,543,033 10,352,160 18.96 2018-12-14
728 2018-12-14 536,000 -8,000 0.09 585,543,033 10,216,160 19.06 2018-12-12
729 2018-12-13 544,000 -4,000 0.09 585,543,033 10,390,400 19.10 2018-12-11
730 2018-12-06 548,000 2,000 0.09 585,543,033 10,488,720 19.14 2018-12-04
731 2018-12-05 546,000 -12,000 0.09 585,543,033 10,636,080 19.48 2018-12-03
732 2018-12-04 558,000 -6,000 0.10 585,543,033 10,758,240 19.28 2018-11-30
733 2018-12-03 564,000 2,000 0.10 585,543,033 10,761,120 19.08 2018-11-29
734 2018-11-29 562,000 -4,000 0.10 585,543,033 10,374,520 18.46 2018-11-27
735 2018-11-28 566,000 -2,000 0.10 585,543,033 10,335,160 18.26 2018-11-26
736 2018-11-27 568,000 -4,000 0.10 585,543,033 9,780,960 17.22 2018-11-23
737 2018-11-26 572,000 -10,000 0.10 585,543,033 9,804,080 17.14 2018-11-22
738 2018-11-12 582,000 4,000 0.10 585,543,033 9,940,560 17.08 2018-11-08
739 2018-11-07 578,000 -40,000 0.10 585,543,033 9,883,800 17.10 2018-11-05
740 2018-11-06 618,000 -4,000 0.11 585,543,033 10,617,240 17.18 2018-11-02
741 2018-11-05 622,000 -4,000 0.11 585,543,033 10,574,000 17.00 2018-11-01
742 2018-11-02 626,000 -16,000 0.11 585,543,033 10,642,000 17.00 2018-10-31
743 2018-10-31 642,000 20,000 0.11 585,543,033 10,849,800 16.90 2018-10-29
744 2018-10-29 622,000 4,000 0.11 585,543,033 10,399,840 16.72 2018-10-25
745 2018-10-16 618,000 6,000 0.11 585,543,033 10,506,000 17.00 2018-10-12
746 2018-10-15 612,000 -14,000 0.10 585,543,033 10,477,440 17.12 2018-10-11
747 2018-10-10 626,000 2,000 0.11 585,543,033 10,955,000 17.50 2018-10-08
748 2018-10-08 624,000 6,000 0.11 585,543,033 10,982,400 17.60 2018-10-04
749 2018-09-28 618,000 -4,000 0.11 585,543,033 11,173,440 18.08 2018-09-26
750 2018-09-21 622,000 4,000 0.11 585,543,033 11,121,360 17.88 2018-09-19
751 2018-09-17 618,000 2,000 0.11 585,543,033 11,111,640 17.98 2018-09-13
752 2018-09-12 616,000 -20,000 0.11 585,543,033 11,753,280 19.08 2018-09-10
753 2018-09-10 636,000 6,000 0.11 585,543,033 12,160,320 19.12 2018-09-06
754 2018-09-04 630,000 4,000 0.11 585,543,033 12,045,600 19.12 2018-08-31
755 2018-08-27 626,000 6,000 0.11 585,543,033 11,831,400 18.90 2018-08-23
756 2018-08-22 620,000 4,000 0.11 585,543,033 11,718,000 18.90 2018-08-20
757 2018-08-20 616,000 10,000 0.11 585,543,033 11,667,040 18.94 2018-08-16
758 2018-08-16 606,000 4,000 0.10 585,543,033 11,635,200 19.20 2018-08-14
759 2018-08-15 602,000 24,000 0.10 585,543,033 11,618,600 19.30 2018-08-13
760 2018-08-13 578,000 6,000 0.10 585,543,033 11,351,920 19.64 2018-08-09
761 2018-08-10 572,000 -24,000 0.10 585,543,033 11,256,960 19.68 2018-08-08
762 2018-08-08 596,000 8,000 0.10 585,543,033 11,765,040 19.74 2018-08-06
763 2018-08-06 588,000 -22,000 0.10 585,543,033 11,642,400 19.80 2018-08-02
764 2018-08-01 610,000 2,000 0.10 585,543,033 12,114,600 19.86 2018-07-30
765 2018-07-26 608,000 -8,000 0.10 585,543,033 12,190,400 20.05 2018-07-24
766 2018-07-25 616,000 -2,000 0.11 585,543,033 12,073,600 19.60 2018-07-23
767 2018-07-23 618,000 -6,000 0.11 585,543,033 12,088,080 19.56 2018-07-19
768 2018-07-17 624,000 -6,000 0.11 585,543,033 12,030,720 19.28 2018-07-13
769 2018-07-13 630,000 -10,000 0.11 585,543,033 11,831,400 18.78 2018-07-11
770 2018-07-12 640,000 30,000 0.11 585,543,033 11,980,800 18.72 2018-07-10
771 2018-07-09 610,000 -6,000 0.10 585,543,033 11,272,800 18.48 2018-07-05
772 2018-07-03 616,000 -2,000 0.11 585,543,033 11,679,360 18.96 2018-06-28
773 2018-06-27 618,000 -14,000 0.11 585,543,033 12,298,200 19.90 2018-06-25
774 2018-06-26 632,000 2,000 0.11 585,543,033 12,336,640 19.52 2018-06-22
775 2018-06-20 630,000 6,000 0.11 585,543,033 12,411,000 19.70 2018-06-15
776 2018-06-19 624,000 6,000 0.11 585,543,033 12,442,560 19.94 2018-06-14
777 2018-06-15 618,000 10,000 0.11 585,543,033 12,483,600 20.20 2018-06-13
778 2018-06-14 608,000 -4,000 0.10 585,543,033 12,403,200 20.40 2018-06-12
779 2018-06-11 612,000 2,000 0.10 585,543,033 12,362,400 20.20 2018-06-07
780 2018-06-08 610,000 20,000 0.10 585,543,033 12,535,500 20.55 2018-06-06
781 2018-06-07 590,000 -4,000 0.10 585,543,033 12,272,000 20.80 2018-06-05
782 2018-06-05 594,000 2,000 0.10 585,543,033 12,266,100 20.65 2018-06-01
783 2018-05-31 592,000 -6,000 0.10 585,543,033 11,757,120 19.86 2018-05-29
784 2018-05-16 598,000 2,000 0.10 585,543,033 12,079,600 20.20 2018-05-14
785 2018-05-15 596,000 8,000 0.10 585,543,033 11,657,760 19.56 2018-05-11
786 2018-05-10 588,000 6,000 0.10 585,543,033 10,607,520 18.04 2018-05-08
787 2018-05-09 582,000 22,000 0.10 585,543,033 10,406,160 17.88 2018-05-07
788 2018-05-08 560,000 -4,000 0.10 585,543,033 10,326,400 18.44 2018-05-04
789 2018-04-23 564,000 -8,000 0.10 585,543,033 10,828,800 19.20 2018-04-19
790 2018-04-20 572,000 -14,000 0.10 585,543,033 10,879,440 19.02 2018-04-18
791 2018-04-19 586,000 2,000 0.10 585,543,033 11,192,600 19.10 2018-04-17
792 2018-04-13 584,000 8,000 0.10 585,543,033 11,411,360 19.54 2018-04-11
793 2018-03-27 576,000 4,000 0.10 585,543,033 11,289,600 19.60 2018-03-23
794 2018-03-21 572,000 4,000 0.10 585,543,033 11,268,400 19.70 2018-03-19
795 2018-03-16 568,000 8,000 0.10 585,543,033 11,246,400 19.80 2018-03-14
796 2018-03-06 560,000 -6,000 0.10 585,543,033 11,076,800 19.78 2018-03-02
797 2018-02-28 566,000 2,000 0.10 585,543,033 11,320,000 20.00 2018-02-26
798 2018-02-14 564,000 10,000 0.10 585,543,033 11,201,040 19.86 2018-02-12
799 2018-02-09 554,000 -34,000 0.09 585,543,033 11,523,200 20.80 2018-02-07
800 2018-02-08 588,000 4,000 0.10 585,543,033 11,789,400 20.05 2018-02-06
801 2018-02-05 584,000 -4,000 0.10 585,543,033 12,088,800 20.70 2018-02-01
802 2018-01-31 588,000 6,000 0.10 585,543,033 12,171,600 20.70 2018-01-29
803 2018-01-30 582,000 -14,000 0.10 585,543,033 12,018,300 20.65 2018-01-26
804 2018-01-29 596,000 16,000 0.10 585,543,033 12,396,800 20.80 2018-01-25
805 2018-01-24 580,000 4,000 0.10 585,543,033 11,948,000 20.60 2018-01-22
806 2018-01-23 576,000 4,000 0.10 585,543,033 11,808,000 20.50 2018-01-19
807 2018-01-22 572,000 16,000 0.10 585,543,033 11,726,000 20.50 2018-01-18
808 2018-01-19 556,000 8,000 0.09 585,543,033 11,537,000 20.75 2018-01-17
809 2018-01-18 548,000 -2,000 0.09 585,543,033 11,398,400 20.80 2018-01-16
810 2018-01-16 550,000 4,000 0.09 585,543,033 11,440,000 20.80 2018-01-12
811 2018-01-12 546,000 54,000 0.09 585,543,033 11,329,500 20.75 2018-01-10
812 2018-01-08 492,000 -12,000 0.08 585,543,033 10,332,000 21.00 2018-01-04
813 2018-01-05 504,000 10,000 0.09 585,543,033 10,483,200 20.80 2018-01-03
814 2017-12-29 494,000 4,000 0.08 585,543,033 10,546,900 21.35 2017-12-27
815 2017-12-28 490,000 4,000 0.08 585,543,033 10,584,000 21.60 2017-12-22
816 2017-12-21 486,000 6,000 0.08 585,543,033 10,060,200 20.70 2017-12-19
817 2017-12-13 480,000 -4,000 0.08 585,543,033 10,128,000 21.10 2017-12-11
818 2017-12-11 484,000 2,000 0.08 585,543,033 9,994,600 20.65 2017-12-07
819 2017-12-08 482,000 -14,000 0.08 585,543,033 10,170,200 21.10 2017-12-06
820 2017-12-07 496,000 -4,000 0.08 585,543,033 10,738,400 21.65 2017-12-05
821 2017-12-06 500,000 10,000 0.09 585,543,033 10,875,000 21.75 2017-12-04
822 2017-12-04 490,000 8,000 0.08 585,543,033 10,829,000 22.10 2017-11-30
823 2017-12-01 482,000 6,000 0.08 585,543,033 10,772,700 22.35 2017-11-29
824 2017-11-30 476,000 8,000 0.08 585,543,033 10,757,600 22.60 2017-11-28
825 2017-11-27 468,000 2,000 0.08 585,493,033 10,647,000 22.75 2017-11-23
826 2017-11-23 466,000 76,000 0.08 585,493,033 10,345,200 22.20 2017-11-21
827 2017-11-22 390,000 32,000 0.07 585,493,033 8,872,500 22.75 2017-11-20
828 2017-11-21 358,000 8,000 0.06 585,493,033 8,305,600 23.20 2017-11-17
829 2017-11-08 350,000 -2,000 0.06 585,493,033 8,365,000 23.90 2017-11-06
830 2017-11-01 352,000 -2,000 0.06 585,493,033 8,395,200 23.85 2017-10-30
831 2017-10-31 354,000 6,000 0.06 585,493,033 8,425,200 23.80 2017-10-27
832 2017-10-25 348,000 2,000 0.06 585,439,033 8,404,200 24.15 2017-10-23
833 2017-10-20 346,000 -4,000 0.06 585,439,033 8,407,800 24.30 2017-10-18
834 2017-10-18 350,000 -12,000 0.06 585,439,033 8,400,000 24.00 2017-10-16
835 2017-10-12 362,000 -4,000 0.06 585,439,033 8,760,400 24.20 2017-10-10
836 2017-10-11 366,000 8,000 0.06 585,439,033 8,930,400 24.40 2017-10-09
837 2017-10-10 358,000 -8,000 0.06 585,439,033 8,699,400 24.30 2017-10-06
838 2017-10-04 366,000 18,000 0.06 585,439,033 8,893,800 24.30 2017-09-29
839 2017-09-29 348,000 14,000 0.06 585,439,033 8,421,600 24.20 2017-09-27
840 2017-09-27 334,000 6,000 0.06 585,439,033 8,116,200 24.30 2017-09-25
841 2017-09-26 328,000 2,000 0.06 585,439,033 8,019,600 24.45 2017-09-22
842 2017-09-19 326,000 -6,000 0.06 585,439,033 7,938,100 24.35 2017-09-15
843 2017-09-18 332,000 4,000 0.06 585,439,033 8,200,400 24.70 2017-09-14
844 2017-09-15 328,000 6,000 0.06 585,439,033 8,249,200 25.15 2017-09-13
845 2017-09-14 322,000 2,000 0.06 585,439,033 8,050,000 25.00 2017-09-12
846 2017-09-13 320,000 -18,000 0.05 585,439,033 8,160,000 25.50 2017-09-11
847 2017-09-08 338,000 10,000 0.06 585,439,033 8,619,000 25.50 2017-09-06
848 2017-09-01 328,000 18,000 0.06 585,439,033 8,216,400 25.05 2017-08-30
849 2017-08-29 310,000 4,000 0.05 585,356,033 7,781,000 25.10 2017-08-25
850 2017-08-15 306,000 4,000 0.05 585,356,033 7,680,600 25.10 2017-08-11
851 2017-08-11 302,000 -20,000 0.05 585,356,033 7,640,600 25.30 2017-08-09
852 2017-08-07 322,000 4,000 0.06 585,356,033 8,114,400 25.20 2017-08-03
853 2017-08-02 318,000 -4,000 0.05 585,356,033 7,997,700 25.15 2017-07-31
854 2017-08-01 322,000 18,000 0.06 585,356,033 8,082,200 25.10 2017-07-28
855 2017-07-28 304,000 -2,000 0.05 585,336,033 7,539,200 24.80 2017-07-26
856 2017-07-25 306,000 4,000 0.05 585,336,033 7,558,200 24.70 2017-07-21
857 2017-07-24 302,000 -16,000 0.05 585,336,033 7,399,000 24.50 2017-07-20
858 2017-07-21 318,000 2,000 0.05 585,336,033 7,838,700 24.65 2017-07-19
859 2017-07-19 316,000 6,000 0.05 585,336,033 7,773,600 24.60 2017-07-17
860 2017-07-18 310,000 2,000 0.05 585,336,033 7,703,500 24.85 2017-07-14
861 2017-07-12 308,000 16,000 0.05 585,336,033 7,592,200 24.65 2017-07-10
862 2017-07-10 292,000 2,000 0.05 585,336,033 7,227,000 24.75 2017-07-06
863 2017-07-07 290,000 -6,000 0.05 585,336,033 7,221,000 24.90 2017-07-05
864 2017-07-06 296,000 4,000 0.05 585,336,033 7,414,800 25.05 2017-07-04
865 2017-07-05 292,000 -4,000 0.05 585,336,033 7,358,400 25.20 2017-07-03
866 2017-07-04 296,000 2,000 0.05 585,336,033 7,488,800 25.30 2017-06-30
867 2017-06-29 294,000 4,000 0.05 585,336,033 7,526,400 25.60 2017-06-27
868 2017-06-23 290,000 -4,000 0.05 585,336,033 7,569,000 26.10 2017-06-21
869 2017-06-19 294,000 -2,000 0.05 585,336,033 7,541,100 25.65 2017-06-15
870 2017-06-13 296,000 -4,000 0.05 585,336,033 7,725,600 26.10 2017-06-09
871 2017-06-07 300,000 2,000 0.05 585,336,033 7,725,000 25.75 2017-06-05
872 2017-06-06 298,000 2,000 0.05 585,336,033 7,569,200 25.40 2017-06-02
873 2017-06-05 296,000 4,000 0.05 585,336,033 7,562,800 25.55 2017-06-01
874 2017-06-02 292,000 4,000 0.05 585,336,033 7,460,600 25.55 2017-05-31
875 2017-05-31 288,000 26,000 0.05 585,336,033 7,416,000 25.75 2017-05-26
876 2017-05-25 262,000 -2,000 0.04 585,244,033 6,982,300 26.65 2017-05-23
877 2017-05-24 264,000 -8,000 0.05 585,244,033 7,048,800 26.70 2017-05-22
878 2017-05-19 272,000 4,000 0.05 585,244,033 7,126,400 26.20 2017-05-17
879 2017-05-18 268,000 2,000 0.05 585,244,033 7,048,400 26.30 2017-05-16
880 2017-05-15 266,000 -2,000 0.05 585,244,033 6,942,600 26.10 2017-05-11
881 2017-05-11 268,000 -6,000 0.05 585,244,033 6,994,800 26.10 2017-05-09
882 2017-05-04 274,000 6,000 0.05 585,244,033 6,932,200 25.30 2017-04-28
883 2017-05-02 268,000 2,000 0.05 585,244,033 6,887,600 25.70 2017-04-27
884 2017-04-26 266,000 2,000 0.05 585,178,033 6,902,700 25.95 2017-04-24
885 2017-04-25 264,000 -2,000 0.05 585,178,033 6,784,800 25.70 2017-04-21
886 2017-04-24 266,000 2,000 0.05 585,178,033 6,809,600 25.60 2017-04-20
887 2017-04-20 264,000 8,000 0.05 585,178,033 6,798,000 25.75 2017-04-18
888 2017-04-19 256,000 4,000 0.04 585,178,033 6,617,600 25.85 2017-04-13
889 2017-04-18 252,000 -4,000 0.04 585,178,033 6,539,400 25.95 2017-04-12
890 2017-04-11 256,000 4,000 0.04 585,178,033 6,604,800 25.80 2017-04-07
891 2017-04-07 252,000 -2,000 0.04 585,178,033 6,514,200 25.85 2017-04-05
892 2017-04-03 254,000 -2,000 0.04 585,178,033 6,426,200 25.30 2017-03-30
893 2017-03-31 256,000 2,000 0.04 585,178,033 6,425,600 25.10 2017-03-29
894 2017-03-29 254,000 -2,000 0.04 584,784,033 6,477,000 25.50 2017-03-27
895 2017-03-23 256,000 2,000 0.04 584,784,033 6,566,400 25.65 2017-03-21
896 2017-03-21 254,000 2,000 0.04 584,784,033 6,464,300 25.45 2017-03-17
897 2017-03-20 252,000 2,000 0.04 584,784,033 6,438,600 25.55 2017-03-16
898 2017-03-14 250,000 18,000 0.04 584,784,033 6,450,000 25.80 2017-03-10
899 2017-03-08 232,000 2,000 0.04 584,784,033 6,032,000 26.00 2017-03-06
900 2017-02-21 230,000 -14,000 0.04 584,636,533 6,164,000 26.80 2017-02-17
901 2017-02-17 244,000 -6,000 0.04 584,636,533 6,551,400 26.85 2017-02-15
902 2017-02-16 250,000 -2,000 0.04 584,124,533 6,837,500 27.35 2017-02-14
903 2017-02-08 252,000 22,000 0.04 584,124,533 6,816,600 27.05 2017-02-06
904 2017-02-03 230,000 -4,000 0.04 584,124,533 6,106,500 26.55 2017-02-01
905 2017-02-02 234,000 4,000 0.04 584,124,533 6,013,800 25.70 2017-01-26
906 2017-01-26 230,000 -2,000 0.04 584,066,533 5,911,000 25.70 2017-01-24
907 2017-01-24 232,000 2,000 0.04 584,066,533 5,904,400 25.45 2017-01-20
908 2017-01-23 230,000 12,000 0.04 584,066,533 5,922,500 25.75 2017-01-19
909 2016-12-28 218,000 2,000 0.04 584,030,533 5,428,200 24.90 2016-12-22
910 2016-12-23 216,000 -18,000 0.04 584,030,533 5,508,000 25.50 2016-12-21
911 2016-12-20 234,000 2,000 0.04 584,030,533 6,037,200 25.80 2016-12-16
912 2016-12-16 232,000 4,000 0.04 584,030,533 6,078,400 26.20 2016-12-14
913 2016-12-13 228,000 2,000 0.04 584,030,533 6,121,800 26.85 2016-12-09
914 2016-11-21 226,000 18,000 0.04 583,962,533 5,977,700 26.45 2016-11-17
915 2016-11-16 208,000 -18,000 0.04 583,962,533 5,553,600 26.70 2016-11-14
916 2016-11-10 226,000 2,000 0.04 583,962,533 6,113,300 27.05 2016-11-08
917 2016-10-24 224,000 -4,000 0.04 583,916,533 6,115,200 27.30 2016-10-19
918 2016-10-12 228,000 -4,000 0.04 583,916,533 6,144,600 26.95 2016-10-07
919 2016-10-07 232,000 -2,000 0.04 583,916,533 6,333,600 27.30 2016-10-05
920 2016-10-04 234,000 -8,000 0.04 583,916,533 6,037,200 25.80 2016-09-30
921 2016-09-26 242,000 2,000 0.04 583,916,533 6,074,200 25.10 2016-09-22
922 2016-09-14 240,000 2,000 0.04 583,916,533 6,648,000 27.70 2016-09-12
923 2016-09-07 238,000 2,000 0.04 583,916,533 6,556,900 27.55 2016-09-05
924 2016-09-06 236,000 2,000 0.04 583,916,533 6,513,600 27.60 2016-09-02
925 2016-09-02 234,000 4,000 0.04 583,916,533 6,353,100 27.15 2016-08-31
926 2016-09-01 230,000 4,000 0.04 583,916,533 6,267,500 27.25 2016-08-30
927 2016-08-31 226,000 -2,000 0.04 583,916,533 6,102,000 27.00 2016-08-29
928 2016-08-30 228,000 4,000 0.04 583,802,533 6,224,400 27.30 2016-08-26
929 2016-08-25 224,000 16,000 0.04 583,802,533 6,160,000 27.50 2016-08-23
930 2016-08-12 208,000 -18,000 0.04 583,802,533 5,408,000 26.00 2016-08-10
931 2016-08-04 226,000 -10,000 0.04 583,802,533 5,909,900 26.15 2016-08-01
932 2016-08-03 236,000 2,000 0.04 583,802,533 6,159,600 26.10 2016-07-29
933 2016-07-22 234,000 18,000 0.04 583,725,033 6,048,900 25.85 2016-07-20
934 2016-07-20 216,000 -18,000 0.04 583,725,033 5,605,200 25.95 2016-07-18
935 2016-07-14 234,000 -30,000 0.04 583,725,033 6,025,500 25.75 2016-07-12
936 2016-07-13 264,000 -6,000 0.05 583,725,033 6,732,000 25.50 2016-07-11
937 2016-07-11 270,000 -16,000 0.05 583,725,033 6,750,000 25.00 2016-07-07
938 2016-07-08 286,000 -4,000 0.05 583,725,033 7,150,000 25.00 2016-07-06
939 2016-06-28 290,000 8,000 0.05 583,671,033 6,757,000 23.30 2016-06-24
940 2016-06-24 282,000 2,000 0.05 583,671,033 6,584,700 23.35 2016-06-22
941 2016-06-21 280,000 10,000 0.05 583,671,033 6,230,000 22.25 2016-06-17
942 2016-06-14 270,000 -2,000 0.05 583,671,033 6,318,000 23.40 2016-06-10
943 2016-06-10 272,000 -6,000 0.05 583,671,033 6,337,600 23.30 2016-06-07
944 2016-05-31 278,000 -20,000 0.05 583,671,033 6,018,700 21.65 2016-05-27
945 2016-05-30 298,000 6,000 0.05 583,665,033 6,436,800 21.60 2016-05-26
946 2016-05-27 292,000 2,000 0.05 583,665,033 6,278,000 21.50 2016-05-25
947 2016-05-25 290,000 12,000 0.05 583,665,033 6,278,500 21.65 2016-05-23
948 2016-05-19 278,000 2,000 0.05 583,665,033 6,060,400 21.80 2016-05-17
949 2016-05-18 276,000 -14,000 0.05 583,665,033 6,085,800 22.05 2016-05-16
950 2016-04-15 290,000 -2,000 0.05 583,561,033 6,945,500 23.95 2016-04-13
951 2016-03-21 292,000 24,000 0.05 583,317,033 6,774,400 23.20 2016-03-17
952 2016-03-10 268,000 -14,000 0.05 583,317,033 5,842,400 21.80 2016-03-08
953 2016-03-09 282,000 -4,000 0.05 583,317,033 6,133,500 21.75 2016-03-07
954 2016-03-08 286,000 6,000 0.05 583,317,033 6,206,200 21.70 2016-03-04
955 2016-03-07 280,000 4,000 0.05 583,317,033 6,034,000 21.55 2016-03-03
956 2016-03-04 276,000 18,000 0.05 583,317,033 5,920,200 21.45 2016-03-02
957 2016-03-01 258,000 -16,000 0.04 583,317,033 5,495,400 21.30 2016-02-26
958 2016-02-23 274,000 16,000 0.05 583,303,033 5,671,800 20.70 2016-02-19
959 2016-02-17 258,000 -20,000 0.04 583,129,033 5,211,600 20.20 2016-02-15
960 2016-01-29 278,000 20,000 0.05 583,127,033 6,116,000 22.00 2016-01-27
961 2016-01-25 258,000 -18,000 0.04 583,127,033 5,572,800 21.60 2016-01-21
962 2016-01-22 276,000 -4,000 0.05 583,127,033 6,251,400 22.65 2016-01-20
963 2016-01-20 280,000 -6,000 0.05 583,127,033 6,272,000 22.40 2016-01-18
964 2016-01-04 286,000 2,000 0.05 583,127,033 6,506,500 22.75 2015-12-29
965 2015-12-30 284,000 10,000 0.05 583,125,033 6,461,000 22.75 2015-12-28
966 2015-12-21 274,000 -4,000 0.05 583,125,033 6,096,500 22.25 2015-12-17
967 2015-12-17 278,000 -2,000 0.05 583,125,033 6,185,500 22.25 2015-12-15
968 2015-12-16 280,000 4,000 0.05 583,125,033 6,398,000 22.85 2015-12-14
969 2015-12-15 276,000 14,000 0.05 583,125,033 6,499,800 23.55 2015-12-11
970 2015-12-10 262,000 8,000 0.04 583,125,033 6,405,900 24.45 2015-12-08
971 2015-12-09 254,000 18,000 0.04 583,125,033 6,210,300 24.45 2015-12-07
972 2015-12-07 236,000 32,000 0.04 583,065,033 5,711,200 24.20 2015-12-03
973 2015-12-04 204,000 2,000 0.03 583,065,033 5,079,600 24.90 2015-12-02
974 2015-12-03 202,000 6,000 0.03 583,065,033 5,090,400 25.20 2015-12-01
975 2015-12-02 196,000 -2,000 0.03 583,065,033 5,007,800 25.55 2015-11-30
976 2015-12-01 198,000 -2,000 0.03 583,065,033 5,346,000 27.00 2015-11-27
977 2015-11-30 200,000 6,000 0.03 583,065,033 5,280,000 26.40 2015-11-26
978 2015-11-16 194,000 2,000 0.03 583,049,033 5,053,700 26.05 2015-11-12
979 2015-11-12 192,000 4,000 0.03 583,049,033 5,001,600 26.05 2015-11-10
980 2015-11-11 188,000 -2,000 0.03 583,049,033 4,972,600 26.45 2015-11-09
981 2015-11-06 190,000 -4,000 0.03 583,049,033 5,063,500 26.65 2015-11-04
982 2015-10-06 194,000 4,000 0.03 582,585,033 5,053,700 26.05 2015-10-02
983 2015-10-02 190,000 -2,000 0.03 582,585,033 4,997,000 26.30 2015-09-29
984 2015-09-25 192,000 -4,000 0.03 582,397,033 4,915,200 25.60 2015-09-23
985 2015-09-24 196,000 -10,000 0.03 582,397,033 5,282,200 26.95 2015-09-22
986 2015-09-17 206,000 -2,000 0.04 582,397,033 5,180,900 25.15 2015-09-15
987 2015-09-14 208,000 4,000 0.04 582,397,033 5,314,400 25.55 2015-09-10
988 2015-09-11 204,000 -4,000 0.04 582,397,033 5,242,800 25.70 2015-09-09
989 2015-09-10 208,000 10,000 0.04 582,397,033 5,189,600 24.95 2015-09-08
990 2015-09-07 198,000 4,000 0.03 582,397,033 4,771,800 24.10 2015-09-02
991 2015-09-04 194,000 4,000 0.03 582,397,033 4,733,600 24.40 2015-09-01
992 2015-08-31 190,000 2,000 0.03 582,397,033 4,645,500 24.45 2015-08-27
993 2015-08-28 188,000 10,000 0.03 582,295,033 4,559,000 24.25 2015-08-26
994 2015-08-26 178,000 2,000 0.03 582,295,033 4,387,700 24.65 2015-08-24
995 2015-08-24 176,000 20,000 0.03 582,295,033 4,408,800 25.05 2015-08-20
996 2015-08-19 156,000 4,000 0.03 582,295,033 4,141,800 26.55 2015-08-17
997 2015-08-17 152,000 8,000 0.03 582,295,033 4,043,200 26.60 2015-08-13
998 2015-08-12 144,000 6,000 0.02 582,295,033 3,852,000 26.75 2015-08-10
999 2015-07-29 138,000 2,000 0.02 582,281,033 3,726,000 27.00 2015-07-27
1000 2015-07-27 136,000 2,000 0.02 582,281,033 3,726,400 27.40 2015-07-23
1001 2015-07-14 134,000 10,000 0.02 582,281,033 3,658,200 27.30 2015-07-10
1002 2015-07-13 124,000 2,000 0.02 582,281,033 3,360,400 27.10 2015-07-09
1003 2015-07-10 122,000 2,000 0.02 582,281,033 3,330,600 27.30 2015-07-08
1004 2015-07-02 120,000 4,000 0.02 582,281,033 3,342,000 27.85 2015-06-29
1005 2015-06-29 116,000 8,000 0.02 582,269,033 3,248,000 28.00 2015-06-25
1006 2015-06-16 108,000 2,000 0.02 582,269,033 3,083,400 28.55 2015-06-12
1007 2015-06-12 106,000 2,000 0.02 582,269,033 3,026,300 28.55 2015-06-10
1008 2015-06-11 104,000 2,000 0.02 582,269,033 2,974,400 28.60 2015-06-09
1009 2015-06-08 102,000 -6,000 0.02 582,269,033 2,983,500 29.25 2015-06-04
1010 2015-06-05 108,000 -2,000 0.02 582,269,033 3,142,800 29.10 2015-06-03
1011 2015-06-04 110,000 6,000 0.02 582,269,033 3,195,500 29.05 2015-06-02
1012 2015-06-02 104,000 -6,000 0.02 582,269,033 3,094,000 29.75 2015-05-29
1013 2015-05-28 110,000 8,000 0.02 581,853,033 3,256,000 29.60 2015-05-26
1014 2015-05-26 102,000 -6,000 0.02 581,853,033 3,034,500 29.75 2015-05-21
1015 2015-05-22 108,000 -10,000 0.02 581,853,033 3,213,000 29.75 2015-05-20
1016 2015-05-21 118,000 10,000 0.02 581,853,033 3,481,000 29.50 2015-05-19
1017 2015-05-08 108,000 -2,000 0.02 581,853,033 3,137,400 29.05 2015-05-06
1018 2015-05-05 110,000 -8,000 0.02 581,853,033 3,201,000 29.10 2015-04-30
1019 2015-05-04 118,000 8,000 0.02 581,853,033 3,416,100 28.95 2015-04-29
1020 2015-04-29 110,000 -20,000 0.02 581,616,033 3,201,000 29.10 2015-04-27
1021 2015-04-27 130,000 24,000 0.02 581,616,033 3,718,000 28.60 2015-04-23
1022 2015-04-23 106,000 -24,000 0.02 581,616,033 3,063,400 28.90 2015-04-21
1023 2015-04-22 130,000 24,000 0.02 581,616,033 3,711,500 28.55 2015-04-20
1024 2015-04-17 106,000 -4,000 0.02 581,616,033 3,058,100 28.85 2015-04-15
1025 2015-04-16 110,000 -2,000 0.02 581,616,033 3,190,000 29.00 2015-04-14
1026 2015-04-15 112,000 -2,000 0.02 581,616,033 3,242,400 28.95 2015-04-13
1027 2015-04-14 114,000 2,000 0.02 581,616,033 3,277,500 28.75 2015-04-10
1028 2015-04-10 112,000 -84,000 0.02 581,616,033 3,186,400 28.45 2015-04-08
1029 2015-04-02 196,000 -10,000 0.03 581,616,033 5,439,000 27.75 2015-03-31
1030 2015-04-01 206,000 26,000 0.04 581,616,033 5,675,300 27.55 2015-03-30
1031 2015-03-30 180,000 -2,000 0.03 581,616,033 5,040,000 28.00 2015-03-26
1032 2015-03-25 182,000 20,000 0.03 581,616,033 5,023,200 27.60 2015-03-23
1033 2015-03-24 162,000 12,000 0.03 581,616,033 4,584,600 28.30 2015-03-20
1034 2015-03-19 150,000 40,000 0.03 581,514,033 4,230,000 28.20 2015-03-17
1035 2015-02-25 110,000 4,000 0.02 580,676,033 3,168,000 28.80 2015-02-23
1036 2015-02-02 106,000 2,000 0.02 580,676,033 3,010,400 28.40 2015-01-29
1037 2015-01-30 104,000 -2,000 0.02 580,414,033 2,922,400 28.10 2015-01-28
1038 2015-01-27 106,000 -8,000 0.02 580,414,033 2,968,000 28.00 2015-01-23
1039 2015-01-23 114,000 -40,000 0.02 580,414,033 3,169,200 27.80 2015-01-21
1040 2015-01-15 154,000 -10,000 0.03 580,414,033 4,204,200 27.30 2015-01-13
1041 2015-01-14 164,000 -8,000 0.03 580,414,033 4,403,400 26.85 2015-01-12
1042 2015-01-09 172,000 -16,000 0.03 580,414,033 4,523,600 26.30 2015-01-07
1043 2015-01-05 188,000 -4,000 0.03 580,414,033 5,019,600 26.70 2014-12-30
1044 2014-12-19 192,000 -10,000 0.03 580,404,033 5,049,600 26.30 2014-12-17
1045 2014-12-18 202,000 2,000 0.03 580,404,033 5,342,900 26.45 2014-12-16
1046 2014-12-09 200,000 -14,000 0.03 580,404,033 5,270,000 26.35 2014-12-05
1047 2014-12-04 214,000 -10,000 0.04 580,198,033 5,692,400 26.60 2014-12-02
1048 2014-12-02 224,000 8,000 0.04 580,198,033 5,936,000 26.50 2014-11-28
1049 2014-11-25 216,000 10,000 0.04 580,167,033 5,745,600 26.60 2014-11-21
1050 2014-11-20 206,000 -4,000 0.04 580,167,033 5,479,600 26.60 2014-11-18
1051 2014-11-12 210,000 40,000 0.04 580,167,033 5,607,000 26.70 2014-11-10
1052 2014-11-10 170,000 -2,000 0.03 580,167,033 4,607,000 27.10 2014-11-06
1053 2014-11-07 172,000 10,000 0.03 580,167,033 4,644,000 27.00 2014-11-05
1054 2014-11-05 162,000 18,000 0.03 580,167,033 4,455,000 27.50 2014-11-03
1055 2014-11-03 144,000 -50,000 0.02 580,167,033 3,967,200 27.55 2014-10-30
1056 2014-10-28 194,000 -14,000 0.03 580,014,033 5,238,000 27.00 2014-10-24
1057 2014-10-23 208,000 2,000 0.04 580,014,033 5,512,000 26.50 2014-10-21
1058 2014-10-22 206,000 2,000 0.04 580,014,033 5,459,000 26.50 2014-10-20
1059 2014-10-21 204,000 40,000 0.04 580,014,033 5,426,400 26.60 2014-10-17
1060 2014-10-17 164,000 -28,000 0.03 580,014,033 4,526,400 27.60 2014-10-15
1061 2014-10-15 192,000 -12,000 0.03 580,014,033 5,289,600 27.55 2014-10-13
1062 2014-10-14 204,000 -2,000 0.04 580,014,033 5,559,000 27.25 2014-10-10
1063 2014-10-09 206,000 16,000 0.04 580,014,033 5,541,400 26.90 2014-10-07
1064 2014-10-08 190,000 2,000 0.03 580,014,033 5,139,500 27.05 2014-10-06
1065 2014-10-06 188,000 -2,000 0.03 580,014,033 4,944,400 26.30 2014-09-30
1066 2014-10-03 190,000 6,000 0.03 580,014,033 5,054,000 26.60 2014-09-29
1067 2014-09-23 184,000 -8,000 0.03 579,796,033 5,115,200 27.80 2014-09-19
1068 2014-09-22 192,000 -8,000 0.03 579,796,033 5,251,200 27.35 2014-09-18
1069 2014-09-19 200,000 8,000 0.03 579,796,033 5,410,000 27.05 2014-09-17
1070 2014-09-17 192,000 8,000 0.03 579,796,033 5,299,200 27.60 2014-09-15
1071 2014-09-15 184,000 44,000 0.03 579,796,033 5,050,800 27.45 2014-09-11
1072 2014-09-12 140,000 6,000 0.02 579,796,033 4,011,000 28.65 2014-09-10
1073 2014-09-10 134,000 -40,000 0.02 579,796,033 3,845,800 28.70 2014-09-05
1074 2014-09-03 174,000 22,000 0.03 579,796,033 4,872,000 28.00 2014-09-01
1075 2014-09-02 152,000 20,000 0.03 579,796,033 4,248,400 27.95 2014-08-29
1076 2014-08-28 132,000 4,000 0.02 579,563,033 3,940,200 29.85 2014-08-26
1077 2014-08-26 128,000 14,000 0.02 579,563,033 3,782,400 29.55 2014-08-22
1078 2014-08-21 114,000 -20,000 0.02 579,563,033 3,380,100 29.65 2014-08-19
1079 2014-08-20 134,000 -20,000 0.02 579,563,033 3,892,700 29.05 2014-08-18
1080 2014-08-11 154,000 16,000 0.03 579,563,033 4,365,900 28.35 2014-08-07
1081 2014-08-08 138,000 -10,000 0.02 579,563,033 3,850,200 27.90 2014-08-06
1082 2014-08-07 148,000 40,000 0.03 579,563,033 4,070,000 27.50 2014-08-05
1083 2014-08-05 108,000 2,000 0.02 579,563,033 2,980,800 27.60 2014-08-01
1084 2014-07-31 106,000 10,000 0.02 579,563,033 2,962,700 27.95 2014-07-29
1085 2014-07-30 96,000 -28,000 0.02 578,987,033 2,692,800 28.05 2014-07-28
1086 2014-07-29 124,000 -14,000 0.02 578,987,033 3,403,800 27.45 2014-07-25
1087 2014-07-18 138,000 -2,000 0.02 578,987,033 3,857,100 27.95 2014-07-16
1088 2014-07-03 140,000 -10,000 0.02 578,987,033 3,661,000 26.15 2014-06-30
1089 2014-07-02 150,000 -8,000 0.03 578,987,033 3,847,500 25.65 2014-06-27
1090 2014-06-25 158,000 10,000 0.03 578,724,033 3,926,300 24.85 2014-06-23
1091 2014-06-18 148,000 14,000 0.03 578,724,033 3,737,000 25.25 2014-06-16
1092 2014-06-12 134,000 28,000 0.02 578,724,033 3,396,900 25.35 2014-06-10
1093 2014-06-10 106,000 -2,000 0.02 578,724,033 2,660,600 25.10 2014-06-06
1094 2014-06-06 108,000 -14,000 0.02 578,724,033 2,732,400 25.30 2014-06-04
1095 2014-06-05 122,000 -6,000 0.02 578,724,033 3,062,200 25.10 2014-06-03
1096 2014-05-27 128,000 -14,000 0.02 578,421,033 3,129,600 24.45 2014-05-23
1097 2014-05-14 142,000 -4,000 0.02 578,421,033 3,550,000 25.00 2014-05-12
1098 2014-05-09 146,000 4,000 0.03 578,421,033 3,598,900 24.65 2014-05-07
1099 2014-05-08 142,000 -6,000 0.02 578,421,033 3,507,400 24.70 2014-05-05
1100 2014-05-07 148,000 10,000 0.03 578,421,033 3,611,200 24.40 2014-05-02
1101 2014-04-29 138,000 -8,000 0.02 578,316,033 3,429,300 24.85 2014-04-25
1102 2014-04-10 146,000 4,000 0.03 577,298,533 3,343,400 22.90 2014-04-08
1103 2014-04-08 142,000 4,000 0.02 577,298,533 3,329,900 23.45 2014-04-04
1104 2014-03-28 138,000 -10,000 0.02 577,223,533 3,201,600 23.20 2014-03-26
1105 2014-03-27 148,000 4,000 0.03 577,223,533 3,478,000 23.50 2014-03-25
1106 2014-03-25 144,000 4,000 0.02 577,223,533 3,434,400 23.85 2014-03-21
1107 2014-03-24 140,000 2,000 0.02 577,223,533 3,332,000 23.80 2014-03-20
1108 2014-02-21 138,000 6,000 0.02 576,732,033 3,312,000 24.00 2014-02-19
1109 2014-02-18 132,000 14,000 0.02 576,732,033 3,121,800 23.65 2014-02-14
1110 2014-02-14 118,000 -12,000 0.02 576,732,033 2,814,300 23.85 2014-02-12
1111 2014-02-10 130,000 4,000 0.02 576,732,033 3,048,500 23.45 2014-02-06
1112 2014-02-07 126,000 8,000 0.02 576,732,033 2,961,000 23.50 2014-02-05
1113 2014-02-05 118,000 -16,000 0.02 576,732,033 2,820,200 23.90 2014-01-29
1114 2014-01-28 134,000 4,000 0.02 576,680,033 3,061,900 22.85 2014-01-24
1115 2014-01-23 130,000 14,000 0.02 576,680,033 2,964,000 22.80 2014-01-21
1116 2014-01-22 116,000 4,000 0.02 576,680,033 2,673,800 23.05 2014-01-20
1117 2014-01-20 112,000 2,000 0.02 576,680,033 2,632,000 23.50 2014-01-16
1118 2014-01-17 110,000 -14,000 0.02 576,680,033 2,585,000 23.50 2014-01-15
1119 2014-01-14 124,000 2,000 0.02 576,680,033 2,938,800 23.70 2014-01-10
1120 2014-01-10 122,000 2,000 0.02 576,680,033 2,921,900 23.95 2014-01-08
1121 2014-01-07 120,000 -10,000 0.02 576,680,033 2,928,000 24.40 2014-01-03
1122 2014-01-03 130,000 8,000 0.02 576,680,033 3,230,500 24.85 2013-12-30
1123 2013-12-30 122,000 2,000 0.02 576,562,033 3,068,300 25.15 2013-12-23
1124 2013-12-27 120,000 8,000 0.02 576,562,033 3,000,000 25.00 2013-12-20
1125 2013-12-23 112,000 -4,000 0.02 576,562,033 2,800,000 25.00 2013-12-19
1126 2013-12-18 116,000 -14,000 0.02 576,562,033 2,859,400 24.65 2013-12-16
1127 2013-12-16 130,000 22,000 0.02 576,562,033 3,198,000 24.60 2013-12-12
1128 2013-12-13 108,000 8,000 0.02 576,562,033 2,656,800 24.60 2013-12-11
1129 2013-11-21 100,000 -6,000 0.02 575,934,033 2,665,000 26.65 2013-11-19
1130 2013-10-09 106,000 -8,000 0.02 575,760,033 2,724,200 25.70 2013-10-07
1131 2013-10-08 114,000 -40,000 0.02 575,760,033 2,918,400 25.60 2013-10-04
1132 2013-10-07 154,000 -2,000 0.03 575,760,033 3,796,100 24.65 2013-10-03
1133 2013-10-04 156,000 2,000 0.03 575,760,033 3,783,000 24.25 2013-10-02
1134 2013-10-03 154,000 2,000 0.03 575,760,033 3,703,700 24.05 2013-09-30
1135 2013-09-30 152,000 -6,000 0.03 575,760,033 3,746,800 24.65 2013-09-26
1136 2013-09-23 158,000 6,000 0.03 575,718,033 3,839,400 24.30 2013-09-18
1137 2013-09-17 152,000 12,000 0.03 575,718,033 3,708,800 24.40 2013-09-13
1138 2013-09-13 140,000 12,000 0.02 575,718,033 3,605,000 25.75 2013-09-11
1139 2013-08-30 128,000 2,000 0.02 575,718,033 3,110,400 24.30 2013-08-28
1140 2013-08-28 126,000 4,000 0.02 575,177,033 3,105,900 24.65 2013-08-26
1141 2013-08-23 122,000 -2,000 0.02 575,177,033 2,989,000 24.50 2013-08-21
1142 2013-08-21 124,000 16,000 0.02 575,177,033 3,075,200 24.80 2013-08-19
1143 2013-08-20 108,000 2,000 0.02 575,177,033 2,678,400 24.80 2013-08-16
1144 2013-08-19 106,000 2,000 0.02 575,177,033 2,634,100 24.85 2013-08-15
1145 2013-08-06 104,000 -14,000 0.02 575,177,033 2,652,000 25.50 2013-08-02
1146 2013-08-05 118,000 -2,000 0.02 575,177,033 3,020,800 25.60 2013-08-01
1147 2013-08-02 120,000 -4,000 0.02 575,177,033 3,024,000 25.20 2013-07-31
1148 2013-08-01 124,000 6,000 0.02 575,177,033 3,056,600 24.65 2013-07-30
1149 2013-07-29 118,000 4,000 0.02 575,065,033 2,896,900 24.55 2013-07-25
1150 2013-07-26 114,000 -2,000 0.02 575,065,033 2,810,100 24.65 2013-07-24
1151 2013-07-16 116,000 2,000 0.02 575,065,033 2,900,000 25.00 2013-07-12
1152 2013-07-12 114,000 -4,000 0.02 575,065,033 2,935,500 25.75 2013-07-10
1153 2013-07-03 118,000 6,000 0.02 575,065,033 2,737,600 23.20 2013-06-28
1154 2013-07-02 112,000 2,000 0.02 575,065,033 2,632,000 23.50 2013-06-27
1155 2013-06-28 110,000 2,000 0.02 575,045,033 2,623,500 23.85 2013-06-26
1156 2013-06-27 108,000 4,000 0.02 575,045,033 2,543,400 23.55 2013-06-25
1157 2013-06-18 104,000 14,000 0.02 575,045,033 2,506,400 24.10 2013-06-14
1158 2013-06-11 90,000 -12,000 0.02 575,045,033 2,367,000 26.30 2013-06-07
1159 2013-06-03 102,000 -2,000 0.02 575,045,033 2,703,000 26.50 2013-05-30
1160 2013-05-28 104,000 -4,000 0.02 574,566,033 2,698,800 25.95 2013-05-24
1161 2013-04-26 108,000 14,000 0.02 574,067,033 2,662,200 24.65 2013-04-24
1162 2013-04-23 94,000 -6,000 0.02 574,067,033 2,284,200 24.30 2013-04-19
1163 2013-04-19 100,000 -16,000 0.02 574,067,033 2,380,000 23.80 2013-04-17
1164 2013-04-16 116,000 -2,000 0.02 574,067,033 2,801,400 24.15 2013-04-12
1165 2013-04-12 118,000 4,000 0.02 574,067,033 2,861,500 24.25 2013-04-10
1166 2013-04-11 114,000 -2,000 0.02 574,067,033 2,741,700 24.05 2013-04-09
1167 2013-04-08 116,000 2,000 0.02 574,067,033 2,714,400 23.40 2013-04-03
1168 2013-03-28 114,000 10,000 0.02 574,061,033 2,627,700 23.05 2013-03-26
1169 2013-03-27 104,000 2,000 0.02 574,061,033 2,402,400 23.10 2013-03-25
1170 2013-03-26 102,000 6,000 0.02 573,673,033 2,366,400 23.20 2013-03-22
1171 2013-03-25 96,000 -18,000 0.02 573,673,033 2,308,800 24.05 2013-03-21
1172 2013-03-20 114,000 14,000 0.02 573,673,033 2,656,200 23.30 2013-03-18
1173 2013-03-14 100,000 -14,000 0.02 573,673,033 2,320,000 23.20 2013-03-12
1174 2013-02-07 114,000 14,000 0.02 573,349,033 2,667,600 23.40 2013-02-05
1175 2013-02-06 100,000 2,000 0.02 573,349,033 2,325,000 23.25 2013-02-04
1176 2013-02-04 98,000 -20,000 0.02 573,349,033 2,312,800 23.60 2013-01-31
1177 2013-02-01 118,000 -10,000 0.02 573,349,033 2,802,500 23.75 2013-01-30
1178 2013-01-30 128,000 -2,000 0.02 573,033,033 2,982,400 23.30 2013-01-28
1179 2013-01-28 130,000 10,000 0.02 573,033,033 2,990,000 23.00 2013-01-24
1180 2013-01-24 120,000 10,000 0.02 573,033,033 2,742,000 22.85 2013-01-22
1181 2013-01-15 110,000 -22,000 0.02 573,033,033 2,458,500 22.35 2013-01-11
1182 2013-01-14 132,000 -2,000 0.02 573,033,033 2,930,400 22.20 2013-01-10
1183 2013-01-07 134,000 6,000 0.02 573,033,033 2,941,300 21.95 2013-01-03
1184 2013-01-03 128,000 -4,000 0.02 573,033,033 2,816,000 22.00 2012-12-28
1185 2012-12-28 132,000 2,000 0.02 572,915,033 2,844,600 21.55 2012-12-21
1186 2012-12-27 130,000 2,000 0.02 572,915,033 2,814,500 21.65 2012-12-20
1187 2012-12-21 128,000 6,000 0.02 572,915,033 2,790,400 21.80 2012-12-19
1188 2012-12-20 122,000 2,000 0.02 572,915,033 2,684,000 22.00 2012-12-18
1189 2012-12-14 120,000 -2,000 0.02 572,915,033 2,724,000 22.70 2012-12-12
1190 2012-12-11 122,000 6,000 0.02 572,915,033 2,751,100 22.55 2012-12-07
1191 2012-12-04 116,000 -2,000 0.02 572,915,033 2,656,400 22.90 2012-11-30
1192 2012-11-28 118,000 -10,000 0.02 572,184,033 2,702,200 22.90 2012-11-26
1193 2012-11-23 128,000 -8,000 0.02 572,184,033 2,912,000 22.75 2012-11-21
1194 2012-11-15 136,000 2,000 0.02 572,184,033 2,985,200 21.95 2012-11-13
1195 2012-10-19 134,000 -4,000 0.02 571,976,033 3,015,000 22.50 2012-10-17
1196 2012-10-12 138,000 10,000 0.02 571,976,033 2,987,700 21.65 2012-10-10
1197 2012-10-04 128,000 4,000 0.02 571,976,033 2,784,000 21.75 2012-09-28
1198 2012-09-28 124,000 8,000 0.02 571,776,033 2,752,800 22.20 2012-09-26
1199 2012-09-27 116,000 14,000 0.02 571,776,033 2,615,800 22.55 2012-09-25
1200 2012-09-24 102,000 4,000 0.02 571,776,033 2,259,300 22.15 2012-09-20
1201 2012-09-21 98,000 -2,000 0.02 571,776,033 2,200,100 22.45 2012-09-19
1202 2012-09-18 100,000 -16,000 0.02 571,776,033 2,270,000 22.70 2012-09-14
1203 2012-09-14 116,000 -4,000 0.02 571,776,033 2,702,800 23.30 2012-09-12
1204 2012-09-11 120,000 10,000 0.02 571,776,033 2,718,000 22.65 2012-09-07
1205 2012-08-16 110,000 2,000 0.02 571,698,033 2,381,500 21.65 2012-08-14
1206 2012-08-13 108,000 6,000 0.02 571,698,033 2,359,800 21.85 2012-08-09
1207 2012-08-07 102,000 16,000 0.02 571,698,033 2,218,500 21.75 2012-08-03
1208 2012-08-03 86,000 -12,000 0.02 571,698,033 1,874,800 21.80 2012-08-01
1209 2012-07-30 98,000 -6,000 0.02 571,157,033 2,175,600 22.20 2012-07-26
1210 2012-07-24 104,000 6,000 0.02 571,157,033 2,272,400 21.85 2012-07-20
1211 2012-07-19 98,000 -4,000 0.02 571,157,033 2,156,000 22.00 2012-07-17
1212 2012-05-25 102,000 16,000 0.02 571,090,033 2,121,600 20.80 2012-05-23
1213 2012-04-27 86,000 2,000 0.02 570,630,033 1,801,700 20.95 2012-04-25
1214 2012-04-25 84,000 -20,000 0.01 570,630,033 1,730,400 20.60 2012-04-23
1215 2012-03-30 104,000 -2,000 0.02 569,360,533 2,225,600 21.40 2012-03-28
1216 2012-03-27 106,000 -6,000 0.02 568,941,533 2,226,000 21.00 2012-03-23
1217 2012-03-23 112,000 -4,000 0.02 568,861,533 2,329,600 20.80 2012-03-21
1218 2012-03-16 116,000 -10,000 0.02 568,496,533 2,331,600 20.10 2012-03-14
1219 2012-03-15 126,000 -2,000 0.02 568,216,533 2,545,200 20.20 2012-03-13
1220 2012-02-23 128,000 24,000 0.02 566,589,033 2,501,120 19.54 2012-02-21
1221 2012-02-09 104,000 -4,000 0.02 566,589,033 1,867,840 17.96 2012-02-07
1222 2012-02-06 108,000 -10,000 0.02 566,589,033 1,933,200 17.90 2012-02-02
1223 2012-02-03 118,000 2,000 0.02 566,589,033 2,090,960 17.72 2012-02-01
1224 2012-01-30 116,000 4,000 0.02 566,435,033 2,064,800 17.80 2012-01-26
1225 2012-01-20 112,000 10,000 0.02 566,435,033 1,982,400 17.70 2012-01-18
1226 2011-12-01 102,000 -8,000 0.02 566,309,033 1,864,560 18.28 2011-11-29
1227 2011-11-23 110,000 -6,000 0.02 565,919,033 1,975,600 17.96 2011-11-21
1228 2011-11-16 116,000 -2,000 0.02 565,919,033 2,088,000 18.00 2011-11-14
1229 2011-11-09 118,000 -2,000 0.02 565,790,033 2,145,240 18.18 2011-11-07
1230 2011-11-08 120,000 -4,000 0.02 565,790,033 2,152,800 17.94 2011-11-04
1231 2011-11-01 124,000 4,000 0.02 565,726,033 2,192,320 17.68 2011-10-28
1232 2011-10-28 120,000 10,000 0.02 565,706,033 2,140,800 17.84 2011-10-26
1233 2011-10-14 110,000 -6,000 0.02 565,666,033 1,969,000 17.90 2011-10-12
1234 2011-10-11 116,000 -2,000 0.02 565,600,033 2,097,280 18.08 2011-10-07
1235 2011-10-06 118,000 -26,000 0.02 565,598,033 2,138,160 18.12 2011-10-03
1236 2011-09-27 144,000 2,000 0.03 565,598,033 2,620,800 18.20 2011-09-23
1237 2011-09-23 142,000 26,000 0.03 565,598,033 2,754,800 19.40 2011-09-21
1238 2011-09-09 116,000 -4,000 0.02 565,125,033 2,201,680 18.98 2011-09-07
1239 2011-09-08 120,000 4,000 0.02 565,125,033 2,241,600 18.68 2011-09-06
1240 2011-09-07 116,000 -4,000 0.02 565,125,033 2,201,680 18.98 2011-09-05
1241 2011-09-05 120,000 -16,000 0.02 565,125,033 2,246,400 18.72 2011-09-01
1242 2011-08-26 136,000 -2,000 0.02 564,919,033 2,434,400 17.90 2011-08-24
1243 2011-08-25 138,000 6,000 0.02 564,919,033 2,533,680 18.36 2011-08-23
1244 2011-08-19 132,000 2,000 0.02 564,919,033 2,457,840 18.62 2011-08-17
1245 2011-08-17 130,000 -10,000 0.02 564,919,033 2,493,400 19.18 2011-08-15
1246 2011-08-12 140,000 30,000 0.02 564,919,033 2,634,800 18.82 2011-08-10
1247 2011-08-09 110,000 4,000 0.02 564,919,033 2,156,000 19.60 2011-08-05
1248 2011-08-05 106,000 -30,000 0.02 564,919,033 2,098,800 19.80 2011-08-03
1249 2011-08-03 136,000 -14,000 0.02 564,919,033 2,720,000 20.00 2011-08-01
1250 2011-08-02 150,000 30,000 0.03 564,919,033 2,946,000 19.64 2011-07-29
1251 2011-07-29 120,000 -2,000 0.02 564,731,033 2,383,200 19.86 2011-07-27
1252 2011-07-26 122,000 6,000 0.02 564,731,033 2,379,000 19.50 2011-07-22
1253 2011-07-21 116,000 -10,000 0.02 564,731,033 2,325,800 20.05 2011-07-19
1254 2011-07-18 126,000 -2,000 0.02 564,731,033 2,467,080 19.58 2011-07-14
1255 2011-07-08 128,000 -8,000 0.02 564,624,533 2,511,360 19.62 2011-07-06
1256 2011-07-06 136,000 -2,000 0.02 564,624,533 2,679,200 19.70 2011-07-04
1257 2011-07-05 138,000 -6,000 0.02 564,624,533 2,619,240 18.98 2011-06-30
1258 2011-06-22 144,000 4,000 0.03 564,215,033 2,603,520 18.08 2011-06-20
1259 2011-06-13 140,000 -2,000 0.02 564,215,033 2,632,000 18.80 2011-06-09
1260 2011-06-07 142,000 -16,000 0.03 564,215,033 2,763,320 19.46 2011-06-02
1261 2011-06-03 158,000 -8,000 0.03 564,215,033 3,005,160 19.02 2011-06-01
1262 2011-05-27 166,000 22,000 0.03 563,843,033 2,988,000 18.00 2011-05-25
1263 2011-04-11 144,000 2,000 0.03 563,190,533 2,580,480 17.92 2011-04-07
1264 2011-03-29 142,000 -4,000 0.03 563,106,533 2,541,800 17.90 2011-03-25
1265 2011-03-22 146,000 -4,000 0.03 563,003,533 2,476,160 16.96 2011-03-18
1266 2011-03-17 150,000 10,000 0.03 562,988,533 2,538,000 16.92 2011-03-15
1267 2011-03-15 140,000 4,000 0.02 562,908,533 2,410,800 17.22 2011-03-11
1268 2011-03-10 136,000 8,000 0.02 562,908,533 2,420,800 17.80 2011-03-08
1269 2011-03-01 128,000 8,000 0.02 562,870,533 2,181,120 17.04 2011-02-25
1270 2011-02-25 120,000 6,000 0.02 562,854,533 2,044,800 17.04 2011-02-23
1271 2011-02-24 114,000 6,000 0.02 562,854,533 1,972,200 17.30 2011-02-22
1272 2011-02-17 108,000 2,000 0.02 562,854,533 1,870,560 17.32 2011-02-15
1273 2011-02-16 106,000 10,000 0.02 562,854,533 1,842,280 17.38 2011-02-14
1274 2011-02-14 96,000 2,000 0.02 562,854,533 1,703,040 17.74 2011-02-10
1275 2011-02-11 94,000 2,000 0.02 562,854,533 1,697,640 18.06 2011-02-09
1276 2011-01-28 92,000 6,000 0.02 562,798,533 1,797,680 19.54 2011-01-26
1277 2011-01-21 86,000 10,000 0.02 562,798,533 1,732,900 20.15 2011-01-19
1278 2010-12-29 76,000 8,000 0.01 562,637,533 1,491,120 19.62 2010-12-23
1279 2010-12-20 68,000 2,000 0.01 562,637,533 1,286,560 18.92 2010-12-16
1280 2010-12-14 66,000 -2,000 0.01 562,637,533 1,275,120 19.32 2010-12-10
1281 2010-12-10 68,000 4,000 0.01 562,637,533 1,326,000 19.50 2010-12-08
1282 2010-12-06 64,000 6,000 0.01 562,637,533 1,264,640 19.76 2010-12-02
1283 2010-12-02 58,000 10,000 0.01 562,637,533 1,154,200 19.90 2010-11-30
1284 2010-12-01 48,000 6,000 0.01 562,637,533 958,080 19.96 2010-11-29
1285 2010-11-30 42,000 2,000 0.01 562,637,533 879,900 20.95 2010-11-26
1286 2010-11-10 40,000 10,000 0.01 562,521,533 884,000 22.10 2010-11-08
1287 2010-10-25 30,000 2,000 0.01 562,507,533 675,000 22.50 2010-10-21
1288 2010-09-08 28,000 -10,000 0.00 561,937,533 593,600 21.20 2010-09-06
1289 2010-08-26 38,000 -10,000 0.01 561,212,033 761,900 20.05 2010-08-24
1290 2010-08-25 48,000 -30,000 0.01 561,212,033 955,200 19.90 2010-08-23
1291 2010-08-20 78,000 -6,000 0.01 561,212,033 1,527,240 19.58 2010-08-18
1292 2010-07-26 84,000 30,000 0.01 560,950,033 1,548,960 18.44 2010-07-22
1293 2010-07-22 54,000 6,000 0.01 560,950,033 997,920 18.48 2010-07-20
1294 2010-07-21 48,000 -4,000 0.01 560,950,033 883,200 18.40 2010-07-19
1295 2010-07-12 52,000 -4,000 0.01 560,950,033 988,000 19.00 2010-07-08
1296 2010-06-18 56,000 -4,000 0.01 560,833,033 1,081,920 19.32 2010-06-15
1297 2010-06-14 60,000 -4,000 0.01 560,076,033 1,136,400 18.94 2010-06-10
1298 2010-05-27 64,000 4,000 0.01 559,954,033 1,090,560 17.04 2010-05-25
1299 2010-05-19 60,000 4,000 0.01 559,534,033 1,086,000 18.10 2010-05-17
1300 2010-04-28 56,000 -4,000 0.01 559,448,033 1,058,400 18.90 2010-04-26
1301 2010-02-23 60,000 -4,000 0.01 558,111,033 1,072,800 17.88 2010-02-19
1302 2010-02-22 64,000 -6,000 0.01 558,111,033 1,130,240 17.66 2010-02-18
1303 2010-02-08 70,000 10,000 0.01 558,017,033 1,191,400 17.02 2010-02-04
1304 2010-02-02 60,000 2,000 0.01 558,017,033 1,020,000 17.00 2010-01-29
1305 2010-02-01 58,000 4,000 0.01 558,017,033 1,002,240 17.28 2010-01-28
1306 2010-01-20 54,000 4,000 0.01 557,840,033 957,960 17.74 2010-01-18
1307 2010-01-11 50,000 -2,000 0.01 557,840,033 909,000 18.18 2010-01-07
1308 2009-12-10 52,000 -2,000 0.01 557,558,033 957,840 18.42 2009-12-08
1309 2009-12-02 54,000 -2,000 0.01 557,433,033 966,600 17.90 2009-11-30
1310 2009-11-24 56,000 4,000 0.01 557,355,033 980,000 17.50 2009-11-20
1311 2009-11-06 52,000 2,000 0.01 557,355,033 890,240 17.12 2009-11-04
1312 2009-11-03 50,000 6,000 0.01 557,355,033 839,000 16.78 2009-10-30
1313 2009-10-29 44,000 -10,000 0.01 557,310,033 765,600 17.40 2009-10-27
1314 2009-10-15 54,000 -4,000 0.01 557,310,033 957,960 17.74 2009-10-13
1315 2009-10-07 58,000 -14,000 0.01 556,594,033 1,042,840 17.98 2009-10-05
1316 2009-10-06 72,000 -2,000 0.01 556,594,033 1,231,200 17.10 2009-10-02
1317 2009-10-05 74,000 -2,000 0.01 556,594,033 1,256,520 16.98 2009-09-30
1318 2009-09-28 76,000 -4,000 0.01 556,412,033 1,314,800 17.30 2009-09-24
1319 2009-09-11 80,000 10,000 0.01 556,412,033 1,278,400 15.98 2009-09-09
1320 2009-09-10 70,000 16,000 0.01 556,412,033 1,159,200 16.56 2009-09-08
1321 2009-09-09 54,000 10,000 0.01 556,412,033 892,080 16.52 2009-09-07
1322 2009-08-11 44,000 -6,000 0.01 556,270,033 733,920 16.68 2009-08-07
1323 2009-08-06 50,000 6,000 0.01 556,270,033 812,000 16.24 2009-08-04
1324 2009-07-30 44,000 -2,000 0.01 556,189,033 720,720 16.38 2009-07-28
1325 2009-07-23 46,000 10,000 0.01 556,189,033 745,200 16.20 2009-07-21
1326 2009-07-13 36,000 -8,000 0.01 556,027,033 578,880 16.08 2009-07-09
1327 2009-06-25 44,000 4,000 0.01 555,781,033 643,280 14.62 2009-06-23
1328 2009-06-12 40,000 4,000 0.01 555,781,033 604,000 15.10 2009-06-10
1329 2009-06-03 36,000 -10,000 0.01 555,781,033 565,920 15.72 2009-06-01
1330 2009-06-01 46,000 -10,000 0.01 555,781,033 720,360 15.66 2009-05-27
1331 2009-05-20 56,000 -14,000 0.01 555,666,033 878,080 15.68 2009-05-18
1332 2009-05-06 70,000 6,000 0.01 555,666,033 1,022,000 14.60 2009-05-04
1333 2009-05-05 64,000 -4,000 0.01 555,666,033 922,880 14.42 2009-04-30
1334 2009-04-22 68,000 4,000 0.01 555,584,033 1,047,200 15.40 2009-04-20
1335 2009-04-16 64,000 10,000 0.01 555,584,033 985,600 15.40 2009-04-14
1336 2009-04-02 54,000 4,000 0.01 555,584,033 821,880 15.22 2009-03-31
1337 2009-04-01 50,000 -2,000 0.01 555,584,033 767,000 15.34 2009-03-30
1338 2009-03-30 52,000 10,000 0.01 555,554,033 782,080 15.04 2009-03-26
1339 2009-03-26 42,000 8,000 0.01 555,554,033 644,280 15.34 2009-03-24
1340 2009-03-23 34,000 2,000 0.01 555,554,033 530,400 15.60 2009-03-19
1341 2009-03-18 32,000 4,000 0.01 555,454,033 494,080 15.44 2009-03-16
1342 2009-03-12 28,000 14,000 0.01 555,454,033 448,000 16.00 2009-03-10
1343 2009-03-10 14,000 -4,000 0.00 555,454,033 238,840 17.06 2009-03-06
1344 2009-02-11 18,000 -2,000 0.00 554,928,033 287,640 15.98 2009-02-09
1345 2009-02-06 20,000 2,000 0.00 554,784,033 302,000 15.10 2009-02-04
1346 2008-12-19 18,000 -10,000 0.00 554,140,033 277,560 15.42 2008-12-17
1347 2008-12-18 28,000 -4,000 0.01 554,140,033 413,280 14.76 2008-12-16
1348 2008-12-17 32,000 -2,000 0.01 554,140,033 463,360 14.48 2008-12-15
1349 2008-12-16 34,000 10,000 0.01 554,140,033 489,600 14.40 2008-12-12
1350 2008-12-15 24,000 -2,000 0.00 554,140,033 358,560 14.94 2008-12-11
1351 2008-12-12 26,000 -40,000 0.00 554,140,033 362,960 13.96 2008-12-10
1352 2008-11-28 66,000 20,000 0.01 554,118,033 871,200 13.20 2008-11-26
1353 2008-11-26 46,000 20,000 0.01 554,118,033 580,520 12.62 2008-11-24
1354 2008-10-28 26,000 -4,000 0.00 554,098,033 322,400 12.40 2008-10-24
1355 2008-10-16 30,000 -4,000 0.01 554,098,033 375,600 12.52 2008-10-14
1356 2008-10-15 34,000 4,000 0.01 554,098,033 400,520 11.78 2008-10-13
1357 2008-10-14 30,000 -2,000 0.01 554,098,033 365,400 12.18 2008-10-10
1358 2008-10-10 32,000 6,000 0.01 554,098,033 429,440 13.42 2008-10-08
1359 2008-10-06 26,000 2,000 0.00 554,098,033 356,720 13.72 2008-10-02
1360 2008-10-03 24,000 -30,000 0.00 554,098,033 324,000 13.50 2008-09-30
1361 2008-09-30 54,000 2,000 0.01 554,098,033 718,200 13.30 2008-09-26
1362 2008-09-26 52,000 30,000 0.01 553,822,033 710,320 13.66 2008-09-24
1363 2008-09-09 22,000 -20,000 0.00 553,822,033 337,920 15.36 2008-09-05
1364 2008-08-20 42,000 -2,000 0.01 553,292,033 624,960 14.88 2008-08-18
1365 2008-07-10 44,000 -4,000 0.01 553,236,033 614,240 13.96 2008-07-08
1366 2008-06-30 48,000 2,000 0.01 553,236,033 676,800 14.10 2008-06-26
1367 2008-06-26 46,000 2,000 0.01 553,200,033 685,400 14.90 2008-06-24
1368 2008-06-25 44,000 -6,000 0.01 553,200,033 655,600 14.90 2008-06-23
1369 2008-06-20 50,000 20,000 0.01 553,200,033 770,000 15.40 2008-06-18
1370 2008-06-17 30,000 -4,000 0.01 553,200,033 465,600 15.52 2008-06-13
1371 2008-05-19 34,000 2,000 0.01 552,938,033 540,600 15.90 2008-05-15
1372 2008-04-30 32,000 -4,000 0.01 552,938,033 493,440 15.42 2008-04-28
1373 2008-04-08 36,000 8,000 0.01 552,576,033 543,600 15.10 2008-04-03
1374 2008-02-11 28,000 6,000 0.01 552,140,033 440,720 15.74 2008-02-04
1375 2008-01-25 22,000 2,000 0.00 550,820,033 363,000 16.50 2008-01-23
1376 2008-01-24 20,000 -2,000 0.00 550,820,033 308,400 15.42 2008-01-22
1377 2008-01-22 22,000 4,000 0.00 550,820,033 374,880 17.04 2008-01-18
1378 2008-01-21 18,000 -2,000 0.00 550,820,033 322,200 17.90 2008-01-17
1379 2008-01-09 20,000 -2,000 0.00 550,820,033 382,000 19.10 2008-01-07
1380 2007-12-28 22,000 -4,000 0.00 550,810,033 394,680 17.94 2007-12-21
1381 2007-11-15 26,000 2,000 0.00 550,748,033 395,200 15.20 2007-11-13
1382 2007-11-12 24,000 -8,000 0.00 550,748,033 372,960 15.54 2007-11-08
1383 2007-11-09 32,000 -2,000 0.01 550,748,033 493,440 15.42 2007-11-07
1384 2007-11-02 34,000 -30,000 0.01 550,748,033 531,080 15.62 2007-10-31
1385 2007-10-31 64,000 30,000 0.01 550,748,033 1,004,800 15.70 2007-10-29
1386 2007-10-29 34,000 -4,000 0.01 550,714,033 518,160 15.24 2007-10-25
1387 2007-10-05 38,000 -2,000 0.01 550,714,033 554,800 14.60 2007-10-03
1388 2007-10-04 40,000 -4,000 0.01 550,714,033 585,600 14.64 2007-10-02
1389 2007-08-23 44,000 4,000 0.01 549,470,033 616,000 14.00 2007-08-21
1390 2007-08-20 40,000 -4,000 0.01 549,470,033 559,200 13.98 2007-08-16
1391 2007-08-13 44,000 6,000 0.01 549,470,033 633,600 14.40 2007-08-09
1392 2007-08-09 38,000 -4,000 0.01 549,470,033 551,000 14.50 2007-08-07
1393 2007-08-06 42,000 4,000 0.01 549,470,033 614,040 14.62 2007-08-02
1394 2007-07-31 38,000 6,000 0.01 549,470,033 565,440 14.88 2007-07-27
1395 2007-07-16 32,000 -28,000 0.01 549,224,033 524,160 16.38 2007-07-12
1396 2007-07-12 60,000 6,000 0.01 549,224,033 894,000 14.90 2007-07-10
1397 2007-07-04 54,000 4,000 0.01 549,224,033 800,280 14.82 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top