CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.700 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 4,406,000 | 10,000 | 0.76 | 580,004,033 | 20,179,480 | 4.580 | 2026-01-28 |
| 4 | 2026-01-27 | 4,396,000 | 140,000 | 0.76 | 580,004,033 | 20,397,440 | 4.640 | 2026-01-23 |
| 5 | 2026-01-23 | 4,256,000 | 154,000 | 0.73 | 580,004,033 | 19,577,600 | 4.600 | 2026-01-21 |
| 6 | 2026-01-20 | 4,102,000 | 98,000 | 0.71 | 580,004,033 | 19,566,540 | 4.770 | 2026-01-16 |
| 7 | 2026-01-08 | 4,004,000 | -28,000 | 0.69 | 580,004,033 | 19,899,880 | 4.970 | 2026-01-06 |
| 8 | 2026-01-07 | 4,032,000 | -32,000 | 0.70 | 580,004,033 | 19,837,440 | 4.920 | 2026-01-05 |
| 9 | 2026-01-05 | 4,064,000 | 98,000 | 0.70 | 580,004,033 | 19,872,960 | 4.890 | 2025-12-30 |
| 10 | 2025-12-17 | 3,966,000 | -58,000 | 0.68 | 580,004,033 | 20,742,180 | 5.230 | 2025-12-15 |
| 11 | 2025-12-12 | 4,024,000 | -82,000 | 0.69 | 580,004,033 | 21,890,560 | 5.440 | 2025-12-10 |
| 12 | 2025-12-10 | 4,106,000 | -16,000 | 0.71 | 580,004,033 | 22,993,600 | 5.600 | 2025-12-08 |
| 13 | 2025-12-08 | 4,122,000 | -498,000 | 0.71 | 580,004,033 | 22,877,100 | 5.550 | 2025-12-04 |
| 14 | 2025-12-02 | 4,620,000 | 20,000 | 0.80 | 580,004,033 | 26,103,000 | 5.650 | 2025-11-28 |
| 15 | 2025-11-03 | 4,600,000 | 14,000 | 0.79 | 580,004,033 | 28,428,000 | 6.180 | 2025-10-30 |
| 16 | 2025-10-02 | 4,586,000 | 110,000 | 0.79 | 580,004,033 | 29,763,140 | 6.490 | 2025-09-29 |
| 17 | 2025-09-29 | 4,476,000 | 6,000 | 0.77 | 580,004,033 | 28,870,200 | 6.450 | 2025-09-25 |
| 18 | 2025-09-26 | 4,470,000 | 120,000 | 0.77 | 580,004,033 | 29,323,200 | 6.560 | 2025-09-24 |
| 19 | 2025-09-22 | 4,350,000 | 10,000 | 0.75 | 580,004,033 | 29,667,000 | 6.820 | 2025-09-18 |
| 20 | 2025-09-08 | 4,340,000 | 56,000 | 0.75 | 580,004,033 | 29,642,200 | 6.830 | 2025-09-04 |
| 21 | 2025-09-05 | 4,284,000 | 120,000 | 0.74 | 580,004,033 | 29,302,560 | 6.840 | 2025-09-03 |
| 22 | 2025-09-04 | 4,164,000 | 120,000 | 0.72 | 580,004,033 | 28,773,240 | 6.910 | 2025-09-02 |
| 23 | 2025-09-03 | 4,044,000 | 120,000 | 0.70 | 580,004,033 | 28,105,800 | 6.950 | 2025-09-01 |
| 24 | 2025-09-01 | 3,924,000 | 10,000 | 0.68 | 580,004,033 | 27,507,240 | 7.010 | 2025-08-28 |
| 25 | 2025-08-26 | 3,914,000 | 4,000 | 0.67 | 580,004,033 | 27,671,980 | 7.070 | 2025-08-22 |
| 26 | 2025-08-05 | 3,910,000 | 150,000 | 0.67 | 580,004,033 | 28,152,000 | 7.200 | 2025-08-01 |
| 27 | 2025-08-01 | 3,760,000 | 80,000 | 0.65 | 580,004,033 | 27,824,000 | 7.400 | 2025-07-30 |
| 28 | 2025-07-10 | 3,680,000 | -6,000 | 0.63 | 580,004,033 | 26,275,200 | 7.140 | 2025-07-08 |
| 29 | 2025-06-26 | 3,686,000 | -200,000 | 0.64 | 580,004,033 | 25,396,540 | 6.890 | 2025-06-24 |
| 30 | 2025-06-24 | 3,886,000 | 76,000 | 0.67 | 580,004,033 | 26,580,240 | 6.840 | 2025-06-20 |
| 31 | 2025-06-16 | 3,810,000 | 50,000 | 0.66 | 580,004,033 | 27,051,000 | 7.100 | 2025-06-12 |
| 32 | 2025-06-13 | 3,760,000 | 14,000 | 0.65 | 580,004,033 | 26,846,400 | 7.140 | 2025-06-11 |
| 33 | 2025-06-11 | 3,746,000 | 120,000 | 0.65 | 580,004,033 | 26,596,600 | 7.100 | 2025-06-09 |
| 34 | 2025-06-03 | 3,626,000 | 64,000 | 0.63 | 580,004,033 | 25,236,960 | 6.960 | 2025-05-30 |
| 35 | 2025-06-02 | 3,562,000 | -34,000 | 0.61 | 580,004,033 | 24,898,380 | 6.990 | 2025-05-29 |
| 36 | 2025-05-07 | 3,596,000 | 60,000 | 0.62 | 580,004,033 | 25,747,360 | 7.160 | 2025-05-02 |
| 37 | 2025-04-30 | 3,536,000 | 8,000 | 0.61 | 580,004,033 | 25,211,680 | 7.130 | 2025-04-28 |
| 38 | 2025-04-29 | 3,528,000 | 80,000 | 0.61 | 580,004,033 | 25,331,040 | 7.180 | 2025-04-25 |
| 39 | 2025-04-23 | 3,448,000 | -20,000 | 0.59 | 580,004,033 | 24,860,080 | 7.210 | 2025-04-17 |
| 40 | 2025-04-14 | 3,468,000 | 62,000 | 0.60 | 580,004,033 | 24,796,200 | 7.150 | 2025-04-10 |
| 41 | 2025-03-31 | 3,406,000 | 120,000 | 0.59 | 580,004,033 | 25,681,240 | 7.540 | 2025-03-27 |
| 42 | 2025-03-26 | 3,286,000 | 8,000 | 0.57 | 580,004,033 | 24,809,300 | 7.550 | 2025-03-24 |
| 43 | 2025-03-20 | 3,278,000 | 2,000 | 0.57 | 580,004,033 | 25,142,260 | 7.670 | 2025-03-18 |
| 44 | 2025-03-11 | 3,276,000 | 2,000 | 0.56 | 580,004,033 | 24,668,280 | 7.530 | 2025-03-07 |
| 45 | 2025-03-04 | 3,274,000 | 12,000 | 0.56 | 580,004,033 | 23,572,800 | 7.200 | 2025-02-28 |
| 46 | 2025-02-18 | 3,262,000 | 80,000 | 0.56 | 580,004,033 | 24,530,240 | 7.520 | 2025-02-14 |
| 47 | 2025-02-17 | 3,182,000 | 6,000 | 0.55 | 580,004,033 | 23,928,640 | 7.520 | 2025-02-13 |
| 48 | 2025-02-14 | 3,176,000 | -2,000 | 0.55 | 580,004,033 | 24,296,400 | 7.650 | 2025-02-12 |
| 49 | 2025-02-04 | 3,178,000 | 50,000 | 0.55 | 580,004,033 | 24,152,800 | 7.600 | 2025-01-27 |
| 50 | 2025-01-08 | 3,128,000 | 258,000 | 0.54 | 580,004,033 | 23,960,480 | 7.660 | 2025-01-06 |
| 51 | 2024-12-20 | 2,870,000 | 70,000 | 0.49 | 580,004,033 | 22,127,700 | 7.710 | 2024-12-18 |
| 52 | 2024-11-27 | 2,800,000 | -100,000 | 0.48 | 580,004,033 | 21,364,000 | 7.630 | 2024-11-25 |
| 53 | 2024-11-22 | 2,900,000 | 10,000 | 0.50 | 580,004,033 | 21,692,000 | 7.480 | 2024-11-20 |
| 54 | 2024-11-12 | 2,890,000 | 38,000 | 0.50 | 580,004,033 | 22,224,100 | 7.690 | 2024-11-08 |
| 55 | 2024-11-01 | 2,852,000 | 10,000 | 0.49 | 580,004,033 | 23,728,640 | 8.320 | 2024-10-30 |
| 56 | 2024-10-10 | 2,842,000 | 20,000 | 0.49 | 580,004,033 | 24,242,260 | 8.530 | 2024-10-08 |
| 57 | 2024-10-09 | 2,822,000 | 10,000 | 0.49 | 580,004,033 | 26,075,280 | 9.240 | 2024-10-07 |
| 58 | 2024-10-04 | 2,812,000 | -50,000 | 0.48 | 580,004,033 | 24,633,120 | 8.760 | 2024-10-02 |
| 59 | 2024-09-23 | 2,862,000 | -10,000 | 0.49 | 580,004,033 | 22,180,500 | 7.750 | 2024-09-19 |
| 60 | 2024-09-20 | 2,872,000 | 28,000 | 0.50 | 580,004,033 | 22,286,720 | 7.760 | 2024-09-17 |
| 61 | 2024-09-12 | 2,844,000 | 74,000 | 0.49 | 580,004,033 | 21,614,400 | 7.600 | 2024-09-10 |
| 62 | 2024-09-09 | 2,770,000 | 42,000 | 0.48 | 580,004,033 | 22,658,600 | 8.180 | 2024-09-04 |
| 63 | 2024-09-04 | 2,728,000 | 36,000 | 0.47 | 580,004,033 | 22,260,480 | 8.160 | 2024-09-02 |
| 64 | 2024-08-19 | 2,692,000 | -42,000 | 0.46 | 580,004,033 | 21,293,720 | 7.910 | 2024-08-15 |
| 65 | 2024-08-12 | 2,734,000 | 80,000 | 0.47 | 580,004,033 | 21,461,900 | 7.850 | 2024-08-08 |
| 66 | 2024-08-09 | 2,654,000 | 100,000 | 0.46 | 580,004,033 | 20,993,140 | 7.910 | 2024-08-07 |
| 67 | 2024-08-08 | 2,554,000 | 54,000 | 0.44 | 580,004,033 | 20,457,540 | 8.010 | 2024-08-06 |
| 68 | 2024-08-06 | 2,500,000 | 80,000 | 0.43 | 580,004,033 | 19,975,000 | 7.990 | 2024-08-02 |
| 69 | 2024-08-05 | 2,420,000 | 100,000 | 0.42 | 580,004,033 | 19,456,800 | 8.040 | 2024-08-01 |
| 70 | 2024-07-25 | 2,320,000 | 70,000 | 0.40 | 585,704,033 | 18,583,200 | 8.010 | 2024-07-23 |
| 71 | 2024-07-02 | 2,250,000 | 2,000 | 0.38 | 585,704,033 | 17,910,000 | 7.960 | 2024-06-27 |
| 72 | 2024-06-27 | 2,248,000 | -40,000 | 0.38 | 585,704,033 | 18,118,880 | 8.060 | 2024-06-25 |
| 73 | 2024-06-26 | 2,288,000 | 96,000 | 0.39 | 585,704,033 | 18,715,840 | 8.180 | 2024-06-24 |
| 74 | 2024-05-30 | 2,192,000 | 10,000 | 0.37 | 585,704,033 | 18,303,200 | 8.350 | 2024-05-28 |
| 75 | 2024-05-24 | 2,182,000 | 2,000 | 0.37 | 585,704,033 | 19,070,680 | 8.740 | 2024-05-22 |
| 76 | 2024-05-22 | 2,180,000 | -10,000 | 0.37 | 585,704,033 | 19,729,000 | 9.050 | 2024-05-20 |
| 77 | 2024-05-09 | 2,190,000 | 12,000 | 0.37 | 585,704,033 | 18,899,700 | 8.630 | 2024-05-07 |
| 78 | 2024-05-07 | 2,178,000 | -12,000 | 0.37 | 585,704,033 | 19,514,880 | 8.960 | 2024-05-03 |
| 79 | 2024-04-03 | 2,190,000 | 38,000 | 0.37 | 585,704,033 | 17,541,900 | 8.010 | 2024-03-28 |
| 80 | 2024-03-27 | 2,152,000 | 10,000 | 0.37 | 585,704,033 | 17,474,240 | 8.120 | 2024-03-25 |
| 81 | 2024-03-21 | 2,142,000 | -62,000 | 0.37 | 585,704,033 | 18,057,060 | 8.430 | 2024-03-19 |
| 82 | 2024-03-15 | 2,204,000 | -10,000 | 0.38 | 585,704,033 | 19,769,880 | 8.970 | 2024-03-13 |
| 83 | 2024-03-04 | 2,214,000 | 300,000 | 0.38 | 585,704,033 | 18,376,200 | 8.300 | 2024-02-29 |
| 84 | 2024-03-01 | 1,914,000 | 104,000 | 0.33 | 585,704,033 | 16,154,160 | 8.440 | 2024-02-28 |
| 85 | 2024-02-23 | 1,810,000 | 54,000 | 0.31 | 585,704,033 | 15,149,700 | 8.370 | 2024-02-21 |
| 86 | 2024-02-22 | 1,756,000 | 88,000 | 0.30 | 585,704,033 | 14,487,000 | 8.250 | 2024-02-20 |
| 87 | 2024-02-20 | 1,668,000 | 26,000 | 0.28 | 585,704,033 | 14,011,200 | 8.400 | 2024-02-16 |
| 88 | 2024-02-14 | 1,642,000 | -18,000 | 0.28 | 585,704,033 | 13,185,260 | 8.030 | 2024-02-07 |
| 89 | 2024-02-08 | 1,660,000 | 18,000 | 0.28 | 585,704,033 | 13,545,600 | 8.160 | 2024-02-06 |
| 90 | 2024-02-07 | 1,642,000 | 28,000 | 0.28 | 585,704,033 | 13,267,360 | 8.080 | 2024-02-05 |
| 91 | 2024-02-06 | 1,614,000 | 40,000 | 0.28 | 585,704,033 | 13,154,100 | 8.150 | 2024-02-02 |
| 92 | 2024-02-05 | 1,574,000 | 8,000 | 0.27 | 585,704,033 | 12,780,880 | 8.120 | 2024-02-01 |
| 93 | 2024-02-02 | 1,566,000 | 116,000 | 0.27 | 585,704,033 | 12,293,100 | 7.850 | 2024-01-31 |
| 94 | 2024-02-01 | 1,450,000 | 106,000 | 0.25 | 585,704,033 | 11,658,000 | 8.040 | 2024-01-30 |
| 95 | 2024-01-30 | 1,344,000 | 50,000 | 0.23 | 585,704,033 | 11,195,520 | 8.330 | 2024-01-26 |
| 96 | 2024-01-26 | 1,294,000 | 40,000 | 0.22 | 585,704,033 | 10,727,260 | 8.290 | 2024-01-24 |
| 97 | 2024-01-25 | 1,254,000 | 40,000 | 0.21 | 585,704,033 | 10,345,500 | 8.250 | 2024-01-23 |
| 98 | 2024-01-18 | 1,214,000 | 50,000 | 0.21 | 585,704,033 | 10,294,720 | 8.480 | 2024-01-16 |
| 99 | 2024-01-15 | 1,164,000 | 10,000 | 0.20 | 585,704,033 | 10,010,400 | 8.600 | 2024-01-11 |
| 100 | 2024-01-12 | 1,154,000 | 80,000 | 0.20 | 585,704,033 | 9,889,780 | 8.570 | 2024-01-10 |
| 101 | 2024-01-11 | 1,074,000 | 70,000 | 0.18 | 585,704,033 | 9,580,080 | 8.920 | 2024-01-09 |
| 102 | 2024-01-10 | 1,004,000 | 70,000 | 0.17 | 585,704,033 | 8,945,640 | 8.910 | 2024-01-08 |
| 103 | 2024-01-09 | 934,000 | 50,000 | 0.16 | 585,704,033 | 8,359,300 | 8.950 | 2024-01-05 |
| 104 | 2024-01-08 | 884,000 | 188,000 | 0.15 | 585,704,033 | 7,911,800 | 8.950 | 2024-01-04 |
| 105 | 2024-01-05 | 696,000 | 38,000 | 0.12 | 585,704,033 | 6,375,360 | 9.160 | 2024-01-03 |
| 106 | 2024-01-03 | 658,000 | 14,000 | 0.11 | 585,704,033 | 5,928,580 | 9.010 | 2023-12-29 |
| 107 | 2023-12-19 | 644,000 | -4,000 | 0.11 | 585,704,033 | 5,873,280 | 9.120 | 2023-12-15 |
| 108 | 2023-12-18 | 648,000 | -34,000 | 0.11 | 585,704,033 | 5,916,240 | 9.130 | 2023-12-14 |
| 109 | 2023-12-15 | 682,000 | -4,000 | 0.12 | 585,704,033 | 6,090,260 | 8.930 | 2023-12-13 |
| 110 | 2023-12-12 | 686,000 | 4,000 | 0.12 | 585,704,033 | 6,530,720 | 9.520 | 2023-12-08 |
| 111 | 2023-12-05 | 682,000 | 18,000 | 0.12 | 585,704,033 | 6,697,240 | 9.820 | 2023-12-01 |
| 112 | 2023-11-03 | 664,000 | -70,000 | 0.11 | 585,704,033 | 6,447,440 | 9.710 | 2023-11-01 |
| 113 | 2023-10-31 | 734,000 | -10,000 | 0.13 | 585,704,033 | 6,877,580 | 9.370 | 2023-10-27 |
| 114 | 2023-10-27 | 744,000 | 26,000 | 0.13 | 585,704,033 | 6,487,680 | 8.720 | 2023-10-25 |
| 115 | 2023-10-26 | 718,000 | 42,000 | 0.12 | 585,704,033 | 5,901,960 | 8.220 | 2023-10-24 |
| 116 | 2023-10-05 | 676,000 | 6,000 | 0.12 | 585,704,033 | 5,516,160 | 8.160 | 2023-10-03 |
| 117 | 2023-09-29 | 670,000 | 10,000 | 0.11 | 585,704,033 | 5,715,100 | 8.530 | 2023-09-27 |
| 118 | 2023-09-27 | 660,000 | 10,000 | 0.11 | 585,704,033 | 5,854,200 | 8.870 | 2023-09-25 |
| 119 | 2023-09-19 | 650,000 | -8,000 | 0.11 | 585,704,033 | 6,136,000 | 9.440 | 2023-09-15 |
| 120 | 2023-09-13 | 658,000 | 8,000 | 0.11 | 585,704,033 | 6,066,760 | 9.220 | 2023-09-11 |
| 121 | 2023-09-11 | 650,000 | 2,000 | 0.11 | 585,704,033 | 6,175,000 | 9.500 | 2023-09-06 |
| 122 | 2023-08-22 | 648,000 | -24,000 | 0.11 | 585,704,033 | 6,279,120 | 9.690 | 2023-08-18 |
| 123 | 2023-08-03 | 672,000 | 56,000 | 0.11 | 585,704,033 | 6,881,280 | 10.24 | 2023-08-01 |
| 124 | 2023-08-02 | 616,000 | -56,000 | 0.11 | 585,704,033 | 6,295,520 | 10.22 | 2023-07-31 |
| 125 | 2023-08-01 | 672,000 | -136,000 | 0.11 | 585,704,033 | 6,894,720 | 10.26 | 2023-07-28 |
| 126 | 2023-07-25 | 808,000 | 42,000 | 0.14 | 585,704,033 | 8,071,920 | 9.990 | 2023-07-21 |
| 127 | 2023-06-19 | 766,000 | 8,000 | 0.13 | 585,704,033 | 8,334,080 | 10.88 | 2023-06-15 |
| 128 | 2023-06-15 | 758,000 | -48,000 | 0.13 | 585,704,033 | 8,004,480 | 10.56 | 2023-06-13 |
| 129 | 2023-06-09 | 806,000 | -116,000 | 0.14 | 585,704,033 | 8,285,680 | 10.28 | 2023-06-07 |
| 130 | 2023-06-01 | 922,000 | 22,000 | 0.16 | 585,704,033 | 9,220,000 | 10.00 | 2023-05-30 |
| 131 | 2023-05-31 | 900,000 | 6,000 | 0.15 | 585,704,033 | 9,126,000 | 10.14 | 2023-05-29 |
| 132 | 2023-05-30 | 894,000 | -14,000 | 0.15 | 585,704,033 | 9,297,600 | 10.40 | 2023-05-25 |
| 133 | 2023-05-10 | 908,000 | 6,000 | 0.16 | 585,704,033 | 10,278,560 | 11.32 | 2023-05-08 |
| 134 | 2023-05-09 | 902,000 | 6,000 | 0.15 | 585,704,033 | 9,976,120 | 11.06 | 2023-05-05 |
| 135 | 2023-05-05 | 896,000 | 450,000 | 0.15 | 585,704,033 | 9,945,600 | 11.10 | 2023-05-03 |
| 136 | 2023-04-24 | 446,000 | 8,000 | 0.08 | 585,704,033 | 5,164,680 | 11.58 | 2023-04-20 |
| 137 | 2023-04-14 | 438,000 | -20,000 | 0.07 | 585,704,033 | 5,045,760 | 11.52 | 2023-04-12 |
| 138 | 2023-04-11 | 458,000 | 20,000 | 0.08 | 585,704,033 | 4,891,440 | 10.68 | 2023-04-04 |
| 139 | 2023-04-03 | 438,000 | 16,000 | 0.07 | 585,704,033 | 4,537,680 | 10.36 | 2023-03-30 |
| 140 | 2023-03-31 | 422,000 | 26,000 | 0.07 | 585,704,033 | 4,456,320 | 10.56 | 2023-03-29 |
| 141 | 2023-03-30 | 396,000 | 56,000 | 0.07 | 585,704,033 | 4,039,200 | 10.20 | 2023-03-28 |
| 142 | 2023-03-29 | 340,000 | 54,000 | 0.06 | 585,704,033 | 3,502,000 | 10.30 | 2023-03-27 |
| 143 | 2023-03-27 | 286,000 | 56,000 | 0.05 | 585,704,033 | 2,934,360 | 10.26 | 2023-03-23 |
| 144 | 2023-03-10 | 230,000 | 6,000 | 0.04 | 585,704,033 | 2,787,600 | 12.12 | 2023-03-08 |
| 145 | 2023-02-24 | 224,000 | 40,000 | 0.04 | 585,704,033 | 2,701,440 | 12.06 | 2023-02-22 |
| 146 | 2023-02-02 | 184,000 | 2,000 | 0.03 | 585,704,033 | 2,520,800 | 13.70 | 2023-01-31 |
| 147 | 2022-12-20 | 182,000 | -6,000 | 0.03 | 585,704,033 | 2,609,880 | 14.34 | 2022-12-16 |
| 148 | 2022-12-13 | 188,000 | -306,000 | 0.03 | 585,704,033 | 2,519,200 | 13.40 | 2022-12-09 |
| 149 | 2022-12-12 | 494,000 | -400,000 | 0.08 | 585,704,033 | 6,372,600 | 12.90 | 2022-12-08 |
| 150 | 2022-12-09 | 894,000 | -122,000 | 0.15 | 585,704,033 | 11,210,760 | 12.54 | 2022-12-07 |
| 151 | 2022-12-07 | 1,016,000 | 6,000 | 0.17 | 585,704,033 | 12,923,520 | 12.72 | 2022-12-05 |
| 152 | 2022-11-24 | 1,010,000 | -4,000 | 0.17 | 585,704,033 | 10,968,600 | 10.86 | 2022-11-22 |
| 153 | 2022-11-04 | 1,014,000 | -10,000 | 0.17 | 585,704,033 | 9,886,500 | 9.750 | 2022-11-02 |
| 154 | 2022-11-03 | 1,024,000 | -150,000 | 0.17 | 585,704,033 | 9,676,800 | 9.450 | 2022-11-01 |
| 155 | 2022-11-02 | 1,174,000 | -10,000 | 0.20 | 585,704,033 | 10,753,840 | 9.160 | 2022-10-31 |
| 156 | 2022-10-05 | 1,184,000 | 2,000 | 0.20 | 585,704,033 | 11,567,680 | 9.770 | 2022-09-30 |
| 157 | 2022-03-28 | 1,182,000 | 12,000 | 0.20 | 585,704,033 | 14,751,360 | 12.48 | 2022-03-24 |
| 158 | 2022-03-25 | 1,170,000 | 8,000 | 0.20 | 585,704,033 | 14,461,200 | 12.36 | 2022-03-23 |
| 159 | 2022-03-24 | 1,162,000 | 4,000 | 0.20 | 585,704,033 | 14,850,360 | 12.78 | 2022-03-22 |
| 160 | 2022-03-21 | 1,158,000 | 2,000 | 0.20 | 585,704,033 | 14,312,880 | 12.36 | 2022-03-17 |
| 161 | 2022-02-11 | 1,156,000 | 500,000 | 0.20 | 585,704,033 | 15,374,800 | 13.30 | 2022-02-09 |
| 162 | 2022-02-09 | 656,000 | 150,000 | 0.11 | 585,704,033 | 8,659,200 | 13.20 | 2022-02-07 |
| 163 | 2022-02-04 | 506,000 | 34,000 | 0.09 | 585,704,033 | 6,729,800 | 13.30 | 2022-01-27 |
| 164 | 2022-01-27 | 472,000 | 6,000 | 0.08 | 585,704,033 | 6,353,120 | 13.46 | 2022-01-25 |
| 165 | 2022-01-17 | 466,000 | 100,000 | 0.08 | 585,704,033 | 6,365,560 | 13.66 | 2022-01-13 |
| 166 | 2022-01-11 | 366,000 | 2,000 | 0.06 | 585,704,033 | 4,999,560 | 13.66 | 2022-01-07 |
| 167 | 2021-09-20 | 364,000 | 100,000 | 0.06 | 585,704,033 | 4,994,080 | 13.72 | 2021-09-16 |
| 168 | 2021-09-15 | 264,000 | 100,000 | 0.05 | 585,704,033 | 3,680,160 | 13.94 | 2021-09-13 |
| 169 | 2021-08-24 | 164,000 | 2,000 | 0.03 | 585,704,033 | 2,332,080 | 14.22 | 2021-08-20 |
| 170 | 2021-08-16 | 162,000 | -88,000 | 0.03 | 585,704,033 | 2,430,000 | 15.00 | 2021-08-12 |
| 171 | 2021-08-02 | 250,000 | -46,000 | 0.04 | 585,704,033 | 3,810,000 | 15.24 | 2021-07-29 |
| 172 | 2021-07-26 | 296,000 | -12,000 | 0.05 | 585,704,033 | 4,682,720 | 15.82 | 2021-07-22 |
| 173 | 2021-06-25 | 308,000 | 4,000 | 0.05 | 585,704,033 | 4,878,720 | 15.84 | 2021-06-23 |
| 174 | 2021-06-22 | 304,000 | 20,000 | 0.05 | 585,704,033 | 4,943,040 | 16.26 | 2021-06-18 |
| 175 | 2021-04-14 | 284,000 | 18,000 | 0.05 | 585,704,033 | 4,657,600 | 16.40 | 2021-04-12 |
| 176 | 2021-03-10 | 266,000 | -6,000 | 0.05 | 585,704,033 | 4,580,520 | 17.22 | 2021-03-08 |
| 177 | 2021-02-10 | 272,000 | -8,000 | 0.05 | 585,704,033 | 4,520,640 | 16.62 | 2021-02-08 |
| 178 | 2021-02-01 | 280,000 | 6,000 | 0.05 | 585,704,033 | 4,480,000 | 16.00 | 2021-01-28 |
| 179 | 2021-01-22 | 274,000 | 70,000 | 0.05 | 585,704,033 | 4,488,120 | 16.38 | 2021-01-20 |
| 180 | 2021-01-21 | 204,000 | 58,000 | 0.03 | 585,704,033 | 3,337,440 | 16.36 | 2021-01-19 |
| 181 | 2021-01-18 | 146,000 | 8,000 | 0.02 | 585,704,033 | 2,379,800 | 16.30 | 2021-01-14 |
| 182 | 2021-01-05 | 138,000 | 4,000 | 0.02 | 585,704,033 | 2,321,160 | 16.82 | 2020-12-30 |
| 183 | 2020-12-23 | 134,000 | 6,000 | 0.02 | 585,704,033 | 2,245,840 | 16.76 | 2020-12-21 |
| 184 | 2020-12-11 | 128,000 | -2,000 | 0.02 | 585,704,033 | 2,260,480 | 17.66 | 2020-12-09 |
| 185 | 2020-11-19 | 130,000 | 2,000 | 0.02 | 585,704,033 | 2,308,800 | 17.76 | 2020-11-17 |
| 186 | 2020-11-18 | 128,000 | 2,000 | 0.02 | 585,704,033 | 2,270,720 | 17.74 | 2020-11-16 |
| 187 | 2020-10-22 | 126,000 | -8,000 | 0.02 | 585,704,033 | 1,983,240 | 15.74 | 2020-10-20 |
| 188 | 2020-09-02 | 134,000 | 2,000 | 0.02 | 585,704,033 | 2,398,600 | 17.90 | 2020-08-31 |
| 189 | 2020-08-12 | 132,000 | -50,000 | 0.02 | 585,704,033 | 2,156,880 | 16.34 | 2020-08-10 |
| 190 | 2020-08-03 | 182,000 | -16,000 | 0.03 | 585,704,033 | 2,806,440 | 15.42 | 2020-07-30 |
| 191 | 2020-07-23 | 198,000 | -4,000 | 0.03 | 585,704,033 | 2,989,800 | 15.10 | 2020-07-21 |
| 192 | 2020-07-15 | 202,000 | -8,000 | 0.03 | 585,704,033 | 3,013,840 | 14.92 | 2020-07-13 |
| 193 | 2020-07-14 | 210,000 | 16,000 | 0.04 | 585,704,033 | 3,108,000 | 14.80 | 2020-07-10 |
| 194 | 2020-07-13 | 194,000 | 16,000 | 0.03 | 585,704,033 | 2,910,000 | 15.00 | 2020-07-09 |
| 195 | 2020-07-07 | 178,000 | -16,000 | 0.03 | 585,704,033 | 2,858,680 | 16.06 | 2020-07-03 |
| 196 | 2020-07-02 | 194,000 | -20,000 | 0.03 | 585,704,033 | 3,030,280 | 15.62 | 2020-06-29 |
| 197 | 2020-06-29 | 214,000 | -6,000 | 0.04 | 585,704,033 | 3,471,080 | 16.22 | 2020-06-24 |
| 198 | 2020-06-26 | 220,000 | -34,000 | 0.04 | 585,704,033 | 3,713,600 | 16.88 | 2020-06-23 |
| 199 | 2020-06-24 | 254,000 | 30,000 | 0.04 | 585,704,033 | 4,267,200 | 16.80 | 2020-06-22 |
| 200 | 2020-06-19 | 224,000 | -12,000 | 0.04 | 585,704,033 | 3,584,000 | 16.00 | 2020-06-17 |
| 201 | 2020-06-18 | 236,000 | 4,000 | 0.04 | 585,704,033 | 3,540,000 | 15.00 | 2020-06-16 |
| 202 | 2020-06-17 | 232,000 | 2,000 | 0.04 | 585,704,033 | 3,503,200 | 15.10 | 2020-06-15 |
| 203 | 2020-06-12 | 230,000 | 2,000 | 0.04 | 585,704,033 | 3,611,000 | 15.70 | 2020-06-10 |
| 204 | 2020-06-11 | 228,000 | 38,000 | 0.04 | 585,704,033 | 3,661,680 | 16.06 | 2020-06-09 |
| 205 | 2020-06-10 | 190,000 | -232,000 | 0.03 | 585,704,033 | 2,952,600 | 15.54 | 2020-06-08 |
| 206 | 2020-06-09 | 422,000 | -82,000 | 0.07 | 585,704,033 | 6,330,000 | 15.00 | 2020-06-05 |
| 207 | 2020-06-05 | 504,000 | -48,000 | 0.09 | 585,704,033 | 7,308,000 | 14.50 | 2020-06-03 |
| 208 | 2020-06-04 | 552,000 | -30,000 | 0.09 | 585,704,033 | 7,849,440 | 14.22 | 2020-06-02 |
| 209 | 2020-06-03 | 582,000 | -228,000 | 0.10 | 585,704,033 | 8,439,000 | 14.50 | 2020-06-01 |
| 210 | 2020-06-02 | 810,000 | -136,000 | 0.14 | 585,704,033 | 11,307,600 | 13.96 | 2020-05-29 |
| 211 | 2020-05-29 | 946,000 | 24,000 | 0.16 | 585,704,033 | 12,960,200 | 13.70 | 2020-05-27 |
| 212 | 2020-05-28 | 922,000 | 100,000 | 0.16 | 585,704,033 | 13,000,200 | 14.10 | 2020-05-26 |
| 213 | 2020-05-27 | 822,000 | 114,000 | 0.14 | 585,704,033 | 11,508,000 | 14.00 | 2020-05-25 |
| 214 | 2020-05-26 | 708,000 | 162,000 | 0.12 | 585,704,033 | 10,053,600 | 14.20 | 2020-05-22 |
| 215 | 2020-05-21 | 546,000 | -144,000 | 0.09 | 585,704,033 | 8,736,000 | 16.00 | 2020-05-19 |
| 216 | 2020-05-19 | 690,000 | 74,000 | 0.12 | 585,704,033 | 10,860,600 | 15.74 | 2020-05-15 |
| 217 | 2020-05-14 | 616,000 | 206,000 | 0.11 | 585,704,033 | 9,757,440 | 15.84 | 2020-05-12 |
| 218 | 2020-05-11 | 410,000 | 206,000 | 0.07 | 585,704,033 | 6,510,800 | 15.88 | 2020-05-07 |
| 219 | 2020-05-08 | 204,000 | 30,000 | 0.03 | 585,704,033 | 3,317,040 | 16.26 | 2020-05-06 |
| 220 | 2020-05-07 | 174,000 | -80,000 | 0.03 | 585,704,033 | 2,857,080 | 16.42 | 2020-05-05 |
| 221 | 2020-05-05 | 254,000 | -80,000 | 0.04 | 585,704,033 | 4,064,000 | 16.00 | 2020-04-29 |
| 222 | 2020-05-04 | 334,000 | -90,000 | 0.06 | 585,704,033 | 5,344,000 | 16.00 | 2020-04-28 |
| 223 | 2020-04-29 | 424,000 | -462,000 | 0.07 | 585,704,033 | 6,572,000 | 15.50 | 2020-04-27 |
| 224 | 2020-04-23 | 886,000 | 112,000 | 0.15 | 585,704,033 | 13,024,200 | 14.70 | 2020-04-21 |
| 225 | 2020-04-20 | 774,000 | 20,000 | 0.13 | 585,704,033 | 11,501,640 | 14.86 | 2020-04-16 |
| 226 | 2020-04-16 | 754,000 | 162,000 | 0.13 | 585,704,033 | 11,852,880 | 15.72 | 2020-04-14 |
| 227 | 2020-04-15 | 592,000 | 488,000 | 0.10 | 585,704,033 | 9,448,320 | 15.96 | 2020-04-09 |
| 228 | 2020-03-24 | 104,000 | -4,000 | 0.02 | 585,704,033 | 1,512,160 | 14.54 | 2020-03-20 |
| 229 | 2020-03-12 | 108,000 | 4,000 | 0.02 | 585,704,033 | 1,794,960 | 16.62 | 2020-03-10 |
| 230 | 2020-03-03 | 104,000 | 8,000 | 0.02 | 585,704,033 | 1,776,320 | 17.08 | 2020-02-28 |
| 231 | 2020-03-02 | 96,000 | 8,000 | 0.02 | 585,704,033 | 1,664,640 | 17.34 | 2020-02-27 |
| 232 | 2019-12-20 | 88,000 | 2,000 | 0.02 | 585,704,033 | 1,626,240 | 18.48 | 2019-12-18 |
| 233 | 2019-12-02 | 86,000 | 6,000 | 0.01 | 585,704,033 | 1,678,720 | 19.52 | 2019-11-28 |
| 234 | 2019-10-18 | 80,000 | 6,000 | 0.01 | 585,704,033 | 1,740,000 | 21.75 | 2019-10-16 |
| 235 | 2019-10-14 | 74,000 | -26,000 | 0.01 | 585,704,033 | 1,568,800 | 21.20 | 2019-10-10 |
| 236 | 2019-09-19 | 100,000 | 26,000 | 0.02 | 585,690,033 | 2,265,000 | 22.65 | 2019-09-17 |
| 237 | 2019-08-21 | 74,000 | -2,000 | 0.01 | 585,684,033 | 1,920,300 | 25.95 | 2019-08-19 |
| 238 | 2019-08-15 | 76,000 | -6,000 | 0.01 | 585,684,033 | 1,881,000 | 24.75 | 2019-08-13 |
| 239 | 2019-07-18 | 82,000 | -12,000 | 0.01 | 585,563,033 | 2,156,600 | 26.30 | 2019-07-16 |
| 240 | 2019-05-03 | 94,000 | -8,000 | 0.02 | 585,543,033 | 1,816,080 | 19.32 | 2019-04-30 |
| 241 | 2019-03-11 | 102,000 | -38,000 | 0.02 | 585,543,033 | 2,111,400 | 20.70 | 2019-03-07 |
| 242 | 2019-02-27 | 140,000 | -12,000 | 0.02 | 585,543,033 | 2,912,000 | 20.80 | 2019-02-25 |
| 243 | 2019-02-22 | 152,000 | -18,000 | 0.03 | 585,543,033 | 3,290,800 | 21.65 | 2019-02-20 |
| 244 | 2019-02-21 | 170,000 | -28,000 | 0.03 | 585,543,033 | 3,570,000 | 21.00 | 2019-02-19 |
| 245 | 2019-02-11 | 198,000 | -234,000 | 0.03 | 585,543,033 | 4,197,600 | 21.20 | 2019-02-01 |
| 246 | 2019-02-08 | 432,000 | 270,000 | 0.07 | 585,543,033 | 9,136,800 | 21.15 | 2019-01-31 |
| 247 | 2019-01-21 | 162,000 | -150,000 | 0.03 | 585,543,033 | 3,280,500 | 20.25 | 2019-01-17 |
| 248 | 2019-01-15 | 312,000 | 10,000 | 0.05 | 585,543,033 | 6,233,760 | 19.98 | 2019-01-11 |
| 249 | 2019-01-10 | 302,000 | 12,000 | 0.05 | 585,543,033 | 6,003,760 | 19.88 | 2019-01-08 |
| 250 | 2019-01-03 | 290,000 | 2,000 | 0.05 | 585,543,033 | 5,486,800 | 18.92 | 2018-12-28 |
| 251 | 2018-12-28 | 288,000 | -6,000 | 0.05 | 585,543,033 | 5,460,480 | 18.96 | 2018-12-21 |
| 252 | 2018-12-11 | 294,000 | -2,000 | 0.05 | 585,543,033 | 5,580,120 | 18.98 | 2018-12-07 |
| 253 | 2018-11-23 | 296,000 | 36,000 | 0.05 | 585,543,033 | 5,067,520 | 17.12 | 2018-11-21 |
| 254 | 2018-11-21 | 260,000 | -58,000 | 0.04 | 585,543,033 | 4,482,400 | 17.24 | 2018-11-19 |
| 255 | 2018-10-29 | 318,000 | 2,000 | 0.05 | 585,543,033 | 5,316,960 | 16.72 | 2018-10-25 |
| 256 | 2018-07-27 | 316,000 | 14,000 | 0.05 | 585,543,033 | 6,275,760 | 19.86 | 2018-07-25 |
| 257 | 2018-07-26 | 302,000 | 14,000 | 0.05 | 585,543,033 | 6,055,100 | 20.05 | 2018-07-24 |
| 258 | 2018-07-11 | 288,000 | 12,000 | 0.05 | 585,543,033 | 5,402,880 | 18.76 | 2018-07-09 |
| 259 | 2018-05-28 | 276,000 | -14,000 | 0.05 | 585,543,033 | 5,464,800 | 19.80 | 2018-05-24 |
| 260 | 2018-05-23 | 290,000 | 74,000 | 0.05 | 585,543,033 | 5,695,600 | 19.64 | 2018-05-18 |
| 261 | 2018-05-16 | 216,000 | -10,000 | 0.04 | 585,543,033 | 4,363,200 | 20.20 | 2018-05-14 |
| 262 | 2018-04-12 | 226,000 | 10,000 | 0.04 | 585,543,033 | 4,452,200 | 19.70 | 2018-04-10 |
| 263 | 2018-03-20 | 216,000 | 18,000 | 0.04 | 585,543,033 | 4,272,480 | 19.78 | 2018-03-16 |
| 264 | 2018-02-26 | 198,000 | 150,000 | 0.03 | 585,543,033 | 3,940,200 | 19.90 | 2018-02-22 |
| 265 | 2017-12-07 | 48,000 | 12,000 | 0.01 | 585,543,033 | 1,039,200 | 21.65 | 2017-12-05 |
| 266 | 2017-07-07 | 36,000 | -88,000 | 0.01 | 585,336,033 | 896,400 | 24.90 | 2017-07-05 |
| 267 | 2017-07-06 | 124,000 | -40,000 | 0.02 | 585,336,033 | 3,106,200 | 25.05 | 2017-07-04 |
| 268 | 2017-06-09 | 164,000 | -68,000 | 0.03 | 585,336,033 | 4,255,800 | 25.95 | 2017-06-07 |
| 269 | 2017-06-02 | 232,000 | 16,000 | 0.04 | 585,336,033 | 5,927,600 | 25.55 | 2017-05-31 |
| 270 | 2017-05-24 | 216,000 | 18,000 | 0.04 | 585,244,033 | 5,767,200 | 26.70 | 2017-05-22 |
| 271 | 2017-05-22 | 198,000 | 28,000 | 0.03 | 585,244,033 | 5,187,600 | 26.20 | 2017-05-18 |
| 272 | 2017-05-19 | 170,000 | 18,000 | 0.03 | 585,244,033 | 4,454,000 | 26.20 | 2017-05-17 |
| 273 | 2017-05-18 | 152,000 | 18,000 | 0.03 | 585,244,033 | 3,997,600 | 26.30 | 2017-05-16 |
| 274 | 2017-05-12 | 134,000 | 20,000 | 0.02 | 585,244,033 | 3,490,700 | 26.05 | 2017-05-10 |
| 275 | 2017-03-23 | 114,000 | 18,000 | 0.02 | 584,784,033 | 2,924,100 | 25.65 | 2017-03-21 |
| 276 | 2017-03-22 | 96,000 | 20,000 | 0.02 | 584,784,033 | 2,448,000 | 25.50 | 2017-03-20 |
| 277 | 2017-02-16 | 76,000 | 68,000 | 0.01 | 584,124,533 | 2,078,600 | 27.35 | 2017-02-14 |
| 278 | 2016-12-19 | 8,000 | -4,000 | 0.00 | 584,030,533 | 207,200 | 25.90 | 2016-12-15 |
| 279 | 2016-11-24 | 12,000 | -60,000 | 0.00 | 583,962,533 | 319,800 | 26.65 | 2016-11-22 |
| 280 | 2016-11-23 | 72,000 | -40,000 | 0.01 | 583,962,533 | 1,915,200 | 26.60 | 2016-11-21 |
| 281 | 2016-11-18 | 112,000 | -60,000 | 0.02 | 583,962,533 | 2,984,800 | 26.65 | 2016-11-16 |
| 282 | 2016-11-16 | 172,000 | -40,000 | 0.03 | 583,962,533 | 4,592,400 | 26.70 | 2016-11-14 |
| 283 | 2016-11-14 | 212,000 | -20,000 | 0.04 | 583,962,533 | 5,745,200 | 27.10 | 2016-11-10 |
| 284 | 2016-09-29 | 232,000 | -12,000 | 0.04 | 583,916,533 | 5,939,200 | 25.60 | 2016-09-27 |
| 285 | 2016-09-26 | 244,000 | -2,000 | 0.04 | 583,916,533 | 6,124,400 | 25.10 | 2016-09-22 |
| 286 | 2016-09-15 | 246,000 | -8,000 | 0.04 | 583,916,533 | 6,408,300 | 26.05 | 2016-09-13 |
| 287 | 2016-09-05 | 254,000 | 18,000 | 0.04 | 583,916,533 | 6,908,800 | 27.20 | 2016-09-01 |
| 288 | 2016-09-02 | 236,000 | 2,000 | 0.04 | 583,916,533 | 6,407,400 | 27.15 | 2016-08-31 |
| 289 | 2016-08-31 | 234,000 | 30,000 | 0.04 | 583,916,533 | 6,318,000 | 27.00 | 2016-08-29 |
| 290 | 2016-08-30 | 204,000 | 20,000 | 0.03 | 583,802,533 | 5,569,200 | 27.30 | 2016-08-26 |
| 291 | 2016-08-26 | 184,000 | 30,000 | 0.03 | 583,802,533 | 4,986,400 | 27.10 | 2016-08-24 |
| 292 | 2016-08-19 | 154,000 | 30,000 | 0.03 | 583,802,533 | 4,265,800 | 27.70 | 2016-08-17 |
| 293 | 2016-08-15 | 124,000 | 26,000 | 0.02 | 583,802,533 | 3,242,600 | 26.15 | 2016-08-11 |
| 294 | 2016-08-12 | 98,000 | 64,000 | 0.02 | 583,802,533 | 2,548,000 | 26.00 | 2016-08-10 |
| 295 | 2016-08-10 | 34,000 | 10,000 | 0.01 | 583,802,533 | 884,000 | 26.00 | 2016-08-08 |
| 296 | 2016-07-29 | 24,000 | -66,000 | 0.00 | 583,725,033 | 639,600 | 26.65 | 2016-07-27 |
| 297 | 2016-07-27 | 90,000 | -6,000 | 0.02 | 583,725,033 | 2,349,000 | 26.10 | 2016-07-25 |
| 298 | 2016-07-25 | 96,000 | 8,000 | 0.02 | 583,725,033 | 2,481,600 | 25.85 | 2016-07-21 |
| 299 | 2016-07-19 | 88,000 | 12,000 | 0.02 | 583,725,033 | 2,283,600 | 25.95 | 2016-07-15 |
| 300 | 2016-06-30 | 76,000 | 4,000 | 0.01 | 583,725,033 | 1,824,000 | 24.00 | 2016-06-28 |
| 301 | 2016-04-29 | 72,000 | 40,000 | 0.01 | 583,561,033 | 1,663,200 | 23.10 | 2016-04-27 |
| 302 | 2016-04-25 | 32,000 | 6,000 | 0.01 | 583,561,033 | 748,800 | 23.40 | 2016-04-21 |
| 303 | 2016-03-31 | 26,000 | -28,000 | 0.00 | 583,561,033 | 583,700 | 22.45 | 2016-03-29 |
| 304 | 2016-03-22 | 54,000 | -10,000 | 0.01 | 583,317,033 | 1,242,000 | 23.00 | 2016-03-18 |
| 305 | 2016-03-15 | 64,000 | 26,000 | 0.01 | 583,317,033 | 1,452,800 | 22.70 | 2016-03-11 |
| 306 | 2016-03-04 | 38,000 | 14,000 | 0.01 | 583,317,033 | 815,100 | 21.45 | 2016-03-02 |
| 307 | 2016-02-24 | 24,000 | 14,000 | 0.00 | 583,317,033 | 502,800 | 20.95 | 2016-02-22 |
| 308 | 2016-02-03 | 10,000 | -28,000 | 0.00 | 583,129,033 | 211,500 | 21.15 | 2016-02-01 |
| 309 | 2016-02-02 | 38,000 | -40,000 | 0.01 | 583,129,033 | 807,500 | 21.25 | 2016-01-29 |
| 310 | 2015-11-30 | 78,000 | 10,000 | 0.01 | 583,065,033 | 2,059,200 | 26.40 | 2015-11-26 |
| 311 | 2015-09-08 | 68,000 | -10,000 | 0.01 | 582,397,033 | 1,659,200 | 24.40 | 2015-09-04 |
| 312 | 2015-09-07 | 78,000 | 68,000 | 0.01 | 582,397,033 | 1,879,800 | 24.10 | 2015-09-02 |
| 313 | 2015-08-11 | 10,000 | 10,000 | 0.00 | 582,295,033 | 266,500 | 26.65 | 2015-08-07 |
| 314 | 2015-07-13 | 0 | -44,000 | 0.00 | 582,281,033 | 0 | 27.10 | 2015-07-09 |
| 315 | 2015-07-03 | 44,000 | -14,000 | 0.01 | 582,281,033 | 1,232,000 | 28.00 | 2015-06-30 |
| 316 | 2015-06-30 | 58,000 | -2,000 | 0.01 | 582,281,033 | 1,629,800 | 28.10 | 2015-06-26 |
| 317 | 2015-06-19 | 60,000 | -18,000 | 0.01 | 582,269,033 | 1,746,000 | 29.10 | 2015-06-17 |
| 318 | 2015-06-18 | 78,000 | -90,000 | 0.01 | 582,269,033 | 2,250,300 | 28.85 | 2015-06-16 |
| 319 | 2015-06-17 | 168,000 | -20,000 | 0.03 | 582,269,033 | 4,813,200 | 28.65 | 2015-06-15 |
| 320 | 2015-06-16 | 188,000 | -12,000 | 0.03 | 582,269,033 | 5,367,400 | 28.55 | 2015-06-12 |
| 321 | 2015-06-15 | 200,000 | -18,000 | 0.03 | 582,269,033 | 5,770,000 | 28.85 | 2015-06-11 |
| 322 | 2015-06-12 | 218,000 | -28,000 | 0.04 | 582,269,033 | 6,223,900 | 28.55 | 2015-06-10 |
| 323 | 2015-06-11 | 246,000 | -2,000 | 0.04 | 582,269,033 | 7,035,600 | 28.60 | 2015-06-09 |
| 324 | 2015-06-05 | 248,000 | -18,000 | 0.04 | 582,269,033 | 7,216,800 | 29.10 | 2015-06-03 |
| 325 | 2015-06-04 | 266,000 | -8,000 | 0.05 | 582,269,033 | 7,727,300 | 29.05 | 2015-06-02 |
| 326 | 2015-06-03 | 274,000 | -4,000 | 0.05 | 582,269,033 | 8,069,300 | 29.45 | 2015-06-01 |
| 327 | 2015-04-20 | 278,000 | -34,000 | 0.05 | 581,616,033 | 8,048,100 | 28.95 | 2015-04-16 |
| 328 | 2015-04-17 | 312,000 | -18,000 | 0.05 | 581,616,033 | 9,001,200 | 28.85 | 2015-04-15 |
| 329 | 2015-04-15 | 330,000 | -18,000 | 0.06 | 581,616,033 | 9,553,500 | 28.95 | 2015-04-13 |
| 330 | 2015-04-09 | 348,000 | -10,000 | 0.06 | 581,616,033 | 9,657,000 | 27.75 | 2015-04-02 |
| 331 | 2015-04-01 | 358,000 | -10,000 | 0.06 | 581,616,033 | 9,862,900 | 27.55 | 2015-03-30 |
| 332 | 2015-03-25 | 368,000 | -28,000 | 0.06 | 581,616,033 | 10,156,800 | 27.60 | 2015-03-23 |
| 333 | 2015-03-24 | 396,000 | -16,000 | 0.07 | 581,616,033 | 11,206,800 | 28.30 | 2015-03-20 |
| 334 | 2015-03-17 | 412,000 | -4,000 | 0.07 | 581,514,033 | 11,865,600 | 28.80 | 2015-03-13 |
| 335 | 2015-03-16 | 416,000 | -20,000 | 0.07 | 581,514,033 | 11,980,800 | 28.80 | 2015-03-12 |
| 336 | 2015-03-12 | 436,000 | -24,000 | 0.07 | 581,514,033 | 12,535,000 | 28.75 | 2015-03-10 |
| 337 | 2015-03-11 | 460,000 | -6,000 | 0.08 | 581,514,033 | 13,179,000 | 28.65 | 2015-03-09 |
| 338 | 2015-03-10 | 466,000 | -20,000 | 0.08 | 581,514,033 | 13,397,500 | 28.75 | 2015-03-06 |
| 339 | 2015-03-09 | 486,000 | -10,000 | 0.08 | 581,514,033 | 13,851,000 | 28.50 | 2015-03-05 |
| 340 | 2015-03-06 | 496,000 | -10,000 | 0.09 | 581,514,033 | 13,962,400 | 28.15 | 2015-03-04 |
| 341 | 2015-03-05 | 506,000 | -10,000 | 0.09 | 581,514,033 | 14,218,600 | 28.10 | 2015-03-03 |
| 342 | 2015-03-04 | 516,000 | -20,000 | 0.09 | 580,914,033 | 14,473,800 | 28.05 | 2015-03-02 |
| 343 | 2015-03-03 | 536,000 | -10,000 | 0.09 | 580,914,033 | 15,034,800 | 28.05 | 2015-02-27 |
| 344 | 2015-02-27 | 546,000 | -20,000 | 0.09 | 580,676,033 | 15,561,000 | 28.50 | 2015-02-25 |
| 345 | 2015-02-25 | 566,000 | -20,000 | 0.10 | 580,676,033 | 16,300,800 | 28.80 | 2015-02-23 |
| 346 | 2015-02-16 | 586,000 | -12,000 | 0.10 | 580,676,033 | 16,935,400 | 28.90 | 2015-02-12 |
| 347 | 2015-02-11 | 598,000 | -14,000 | 0.10 | 580,676,033 | 17,192,500 | 28.75 | 2015-02-09 |
| 348 | 2015-02-10 | 612,000 | -4,000 | 0.11 | 580,676,033 | 17,625,600 | 28.80 | 2015-02-06 |
| 349 | 2015-02-09 | 616,000 | -2,000 | 0.11 | 580,676,033 | 17,740,800 | 28.80 | 2015-02-05 |
| 350 | 2015-02-03 | 618,000 | -10,000 | 0.11 | 580,676,033 | 17,674,800 | 28.60 | 2015-01-30 |
| 351 | 2015-01-20 | 628,000 | 22,000 | 0.11 | 580,414,033 | 17,458,400 | 27.80 | 2015-01-16 |
| 352 | 2015-01-19 | 606,000 | 4,000 | 0.10 | 580,414,033 | 16,786,200 | 27.70 | 2015-01-15 |
| 353 | 2015-01-16 | 602,000 | -56,000 | 0.10 | 580,414,033 | 16,615,200 | 27.60 | 2015-01-14 |
| 354 | 2015-01-14 | 658,000 | 78,000 | 0.11 | 580,414,033 | 17,667,300 | 26.85 | 2015-01-12 |
| 355 | 2014-12-23 | 580,000 | 16,000 | 0.10 | 580,404,033 | 15,283,000 | 26.35 | 2014-12-19 |
| 356 | 2014-12-22 | 564,000 | 10,000 | 0.10 | 580,404,033 | 15,058,800 | 26.70 | 2014-12-18 |
| 357 | 2014-12-18 | 554,000 | 4,000 | 0.10 | 580,404,033 | 14,653,300 | 26.45 | 2014-12-16 |
| 358 | 2014-12-17 | 550,000 | 20,000 | 0.09 | 580,404,033 | 14,382,500 | 26.15 | 2014-12-15 |
| 359 | 2014-12-16 | 530,000 | 30,000 | 0.09 | 580,404,033 | 13,833,000 | 26.10 | 2014-12-12 |
| 360 | 2014-12-05 | 500,000 | 26,000 | 0.09 | 580,404,033 | 13,275,000 | 26.55 | 2014-12-03 |
| 361 | 2014-12-04 | 474,000 | 4,000 | 0.08 | 580,198,033 | 12,608,400 | 26.60 | 2014-12-02 |
| 362 | 2014-11-26 | 470,000 | -46,000 | 0.08 | 580,167,033 | 12,384,500 | 26.35 | 2014-11-24 |
| 363 | 2014-11-24 | 516,000 | 10,000 | 0.09 | 580,167,033 | 13,751,400 | 26.65 | 2014-11-20 |
| 364 | 2014-11-21 | 506,000 | 60,000 | 0.09 | 580,167,033 | 13,510,200 | 26.70 | 2014-11-19 |
| 365 | 2014-11-11 | 446,000 | 10,000 | 0.08 | 580,167,033 | 12,086,600 | 27.10 | 2014-11-07 |
| 366 | 2014-11-07 | 436,000 | 30,000 | 0.08 | 580,167,033 | 11,772,000 | 27.00 | 2014-11-05 |
| 367 | 2014-11-05 | 406,000 | 60,000 | 0.07 | 580,167,033 | 11,165,000 | 27.50 | 2014-11-03 |
| 368 | 2014-09-15 | 346,000 | 50,000 | 0.06 | 579,796,033 | 9,497,700 | 27.45 | 2014-09-11 |
| 369 | 2014-09-10 | 296,000 | 50,000 | 0.05 | 579,796,033 | 8,495,200 | 28.70 | 2014-09-05 |
| 370 | 2014-09-04 | 246,000 | 50,000 | 0.04 | 579,796,033 | 6,900,300 | 28.05 | 2014-09-02 |
| 371 | 2014-09-02 | 196,000 | 50,000 | 0.03 | 579,796,033 | 5,478,200 | 27.95 | 2014-08-29 |
| 372 | 2014-08-29 | 146,000 | 62,000 | 0.03 | 579,563,033 | 4,234,000 | 29.00 | 2014-08-27 |
| 373 | 2014-08-28 | 84,000 | 18,000 | 0.01 | 579,563,033 | 2,507,400 | 29.85 | 2014-08-26 |
| 374 | 2014-08-27 | 66,000 | 20,000 | 0.01 | 579,563,033 | 1,976,700 | 29.95 | 2014-08-25 |
| 375 | 2014-06-27 | 46,000 | 6,000 | 0.01 | 578,724,033 | 1,154,600 | 25.10 | 2014-06-25 |
| 376 | 2014-05-23 | 40,000 | 4,000 | 0.01 | 578,421,033 | 990,000 | 24.75 | 2014-05-21 |
| 377 | 2014-04-03 | 36,000 | 4,000 | 0.01 | 577,298,533 | 837,000 | 23.25 | 2014-04-01 |
| 378 | 2014-03-12 | 32,000 | 32,000 | 0.01 | 577,126,033 | 774,400 | 24.20 | 2014-03-10 |
| 379 | 2013-05-07 | 0 | -18,000 | 0.00 | 574,566,033 | 0 | 24.95 | 2013-05-03 |
| 380 | 2013-05-02 | 18,000 | 10,000 | 0.00 | 574,566,033 | 439,200 | 24.40 | 2013-04-29 |
| 381 | 2013-04-30 | 8,000 | 6,000 | 0.00 | 574,566,033 | 197,600 | 24.70 | 2013-04-26 |
| 382 | 2013-04-24 | 2,000 | 2,000 | 0.00 | 574,067,033 | 48,300 | 24.15 | 2013-04-22 |
| 383 | 2012-04-19 | 0 | -50,000 | 0.00 | 570,630,033 | 0 | 21.90 | 2012-04-17 |
| 384 | 2012-04-10 | 50,000 | 30,000 | 0.01 | 569,557,033 | 1,062,500 | 21.25 | 2012-04-03 |
| 385 | 2012-02-01 | 20,000 | 20,000 | 0.00 | 566,589,033 | 355,600 | 17.78 | 2012-01-30 |
Webb-site Database - Powered By Linux Group