CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.680 2026-02-02
2 2026-02-03 4.700 2026-01-30
3 2026-02-02 3,035,336 -166,000 0.52 580,004,033 14,114,312 4.650 2026-01-29
4 2026-01-30 3,201,336 -20,000 0.55 580,004,033 14,662,119 4.580 2026-01-28
5 2026-01-29 3,221,336 280,271 0.56 580,004,033 14,946,999 4.640 2026-01-27
6 2026-01-28 2,941,065 6,000 0.51 580,004,033 13,470,078 4.580 2026-01-26
7 2026-01-27 2,935,065 45,829 0.51 580,004,033 13,618,702 4.640 2026-01-23
8 2026-01-26 2,889,236 -19,712 0.50 580,004,033 13,232,701 4.580 2026-01-22
9 2026-01-23 2,908,948 -1,103,990 0.50 580,004,033 13,381,161 4.600 2026-01-21
10 2026-01-22 4,012,938 44,002 0.69 580,004,033 18,981,197 4.730 2026-01-20
11 2026-01-21 3,968,936 -27,846 0.68 580,004,033 18,614,310 4.690 2026-01-19
12 2026-01-20 3,996,782 28,029 0.69 580,004,033 19,064,650 4.770 2026-01-16
13 2026-01-19 3,968,753 -110,000 0.68 580,004,033 18,772,202 4.730 2026-01-15
14 2026-01-16 4,078,753 45,648 0.70 580,004,033 19,985,890 4.900 2026-01-14
15 2026-01-15 4,033,105 -3,000 0.70 580,004,033 20,165,525 5.000 2026-01-13
16 2026-01-12 4,036,105 -71,000 0.70 580,004,033 20,140,164 4.990 2026-01-08
17 2026-01-09 4,107,105 72,000 0.71 580,004,033 20,535,525 5.000 2026-01-07
18 2026-01-08 4,035,105 -140,000 0.70 580,004,033 20,054,472 4.970 2026-01-06
19 2026-01-07 4,175,105 91,824 0.72 580,004,033 20,541,517 4.920 2026-01-05
20 2026-01-05 4,083,281 -82,000 0.70 580,004,033 19,967,244 4.890 2025-12-30
21 2026-01-02 4,165,281 -56,000 0.72 580,004,033 20,993,016 5.040 2025-12-29
22 2025-12-30 4,221,281 144,984 0.73 580,004,033 21,401,895 5.070 2025-12-23
23 2025-12-29 4,076,297 -34,784 0.70 580,004,033 20,666,826 5.070 2025-12-22
24 2025-12-23 4,111,081 8,000 0.71 580,004,033 20,843,181 5.070 2025-12-19
25 2025-12-22 4,103,081 26,733 0.71 580,004,033 20,925,713 5.100 2025-12-18
26 2025-12-19 4,076,348 81,500 0.70 580,004,033 20,870,902 5.120 2025-12-17
27 2025-12-18 3,994,848 -11,435 0.69 580,004,033 20,413,673 5.110 2025-12-16
28 2025-12-17 4,006,283 -8,684 0.69 580,004,033 20,952,860 5.230 2025-12-15
29 2025-12-16 4,014,967 -32,565 0.69 580,004,033 21,640,672 5.390 2025-12-12
30 2025-12-12 4,047,532 -2,439 0.70 580,004,033 22,018,574 5.440 2025-12-10
31 2025-12-11 4,049,971 -16,001 0.70 580,004,033 22,679,838 5.600 2025-12-09
32 2025-12-10 4,065,972 -13,985 0.70 580,004,033 22,769,443 5.600 2025-12-08
33 2025-12-09 4,079,957 -382,700 0.70 580,004,033 22,970,158 5.630 2025-12-05
34 2025-12-08 4,462,657 436,000 0.77 580,004,033 24,767,746 5.550 2025-12-04
35 2025-12-05 4,026,657 -16,000 0.69 580,004,033 22,670,079 5.630 2025-12-03
36 2025-12-04 4,042,657 -74,700 0.70 580,004,033 23,285,704 5.760 2025-12-02
37 2025-12-03 4,117,357 45,981 0.71 580,004,033 23,674,803 5.750 2025-12-01
38 2025-12-02 4,071,376 -147,731 0.70 580,004,033 23,003,274 5.650 2025-11-28
39 2025-12-01 4,219,107 -52,129 0.73 580,004,033 23,880,146 5.660 2025-11-27
40 2025-11-28 4,271,236 -60,000 0.74 580,004,033 24,645,032 5.770 2025-11-26
41 2025-11-27 4,331,236 2,000 0.75 580,004,033 24,688,045 5.700 2025-11-25
42 2025-11-26 4,329,236 704,800 0.75 580,004,033 24,893,107 5.750 2025-11-24
43 2025-11-25 3,624,436 112,000 0.62 580,004,033 20,659,285 5.700 2025-11-21
44 2025-11-24 3,512,436 -190,500 0.61 580,004,033 20,020,885 5.700 2025-11-20
45 2025-11-21 3,702,936 -491,100 0.64 580,004,033 20,958,618 5.660 2025-11-19
46 2025-11-20 4,194,036 122,000 0.72 580,004,033 23,906,005 5.700 2025-11-18
47 2025-11-19 4,072,036 405,100 0.70 580,004,033 23,495,648 5.770 2025-11-17
48 2025-11-18 3,666,936 -424,700 0.63 580,004,033 21,194,890 5.780 2025-11-14
49 2025-11-17 4,091,636 22,000 0.71 580,004,033 24,549,816 6.000 2025-11-13
50 2025-11-14 4,069,636 6,000 0.70 580,004,033 24,784,083 6.090 2025-11-12
51 2025-11-13 4,063,636 25,200 0.70 580,004,033 24,422,452 6.010 2025-11-11
52 2025-11-12 4,038,436 -397 0.70 580,004,033 24,392,153 6.040 2025-11-10
53 2025-11-11 4,038,833 -412,100 0.70 580,004,033 24,354,163 6.030 2025-11-07
54 2025-11-10 4,450,933 -123,200 0.77 580,004,033 27,907,350 6.270 2025-11-06
55 2025-11-07 4,574,133 12,000 0.79 580,004,033 28,496,849 6.230 2025-11-05
56 2025-11-06 4,562,133 -10,000 0.79 580,004,033 28,695,817 6.290 2025-11-04
57 2025-11-05 4,572,133 14,000 0.79 580,004,033 28,712,995 6.280 2025-11-03
58 2025-11-04 4,558,133 460,000 0.79 580,004,033 28,625,075 6.280 2025-10-31
59 2025-11-03 4,098,133 2,000 0.71 580,004,033 25,326,462 6.180 2025-10-30
60 2025-10-31 4,096,133 -1,547 0.71 580,004,033 25,682,754 6.270 2025-10-28
61 2025-10-30 4,097,680 -14,700 0.71 580,004,033 26,143,198 6.380 2025-10-27
62 2025-10-28 4,112,380 -2,000 0.71 580,004,033 26,524,851 6.450 2025-10-24
63 2025-10-27 4,114,380 -56,056 0.71 580,004,033 26,784,614 6.510 2025-10-23
64 2025-10-24 4,170,436 7,100 0.72 580,004,033 27,024,425 6.480 2025-10-22
65 2025-10-23 4,163,336 48,000 0.72 580,004,033 27,103,317 6.510 2025-10-21
66 2025-10-22 4,115,336 -7,000 0.71 580,004,033 26,831,991 6.520 2025-10-20
67 2025-10-20 4,122,336 -8,000 0.71 580,004,033 26,712,737 6.480 2025-10-16
68 2025-10-17 4,130,336 14,000 0.71 580,004,033 26,929,791 6.520 2025-10-15
69 2025-10-16 4,116,336 8,000 0.71 580,004,033 26,468,040 6.430 2025-10-14
70 2025-10-15 4,108,336 -3,700 0.71 580,004,033 26,745,267 6.510 2025-10-13
71 2025-10-14 4,112,036 2,000 0.71 580,004,033 27,057,197 6.580 2025-10-10
72 2025-10-13 4,110,036 -4,000 0.71 580,004,033 27,208,438 6.620 2025-10-09
73 2025-10-10 4,114,036 -786,667 0.71 580,004,033 26,782,374 6.510 2025-10-08
74 2025-10-09 4,900,703 -77,179 0.84 580,004,033 32,393,647 6.610 2025-10-06
75 2025-10-08 4,977,882 800,000 0.86 580,004,033 33,202,473 6.670 2025-10-03
76 2025-10-03 4,177,882 67,281 0.72 580,004,033 26,989,118 6.460 2025-09-30
77 2025-10-02 4,110,601 4,000 0.71 580,004,033 26,677,800 6.490 2025-09-29
78 2025-09-29 4,106,601 14,000 0.71 580,004,033 26,487,576 6.450 2025-09-25
79 2025-09-23 4,092,601 4,000 0.71 580,004,033 28,116,169 6.870 2025-09-19
80 2025-09-22 4,088,601 414,000 0.70 580,004,033 27,884,259 6.820 2025-09-18
81 2025-09-19 3,674,601 -4,000 0.63 580,004,033 25,722,207 7.000 2025-09-17
82 2025-09-18 3,678,601 -36,000 0.63 580,004,033 25,529,491 6.940 2025-09-16
83 2025-09-17 3,714,601 -60,000 0.64 580,004,033 25,667,893 6.910 2025-09-15
84 2025-09-16 3,774,601 122,000 0.65 580,004,033 26,044,747 6.900 2025-09-12
85 2025-09-15 3,652,601 38,000 0.63 580,004,033 25,239,473 6.910 2025-09-11
86 2025-09-12 3,614,601 50,432 0.62 580,004,033 25,085,331 6.940 2025-09-10
87 2025-09-11 3,564,169 -10,000 0.61 580,004,033 24,628,408 6.910 2025-09-09
88 2025-09-10 3,574,169 1,780 0.62 580,004,033 24,840,475 6.950 2025-09-08
89 2025-09-09 3,572,389 -101,842 0.62 580,004,033 24,363,693 6.820 2025-09-05
90 2025-09-08 3,674,231 8,000 0.63 580,004,033 25,094,998 6.830 2025-09-04
91 2025-09-05 3,666,231 4,000 0.63 580,004,033 25,077,020 6.840 2025-09-03
92 2025-09-04 3,662,231 -5,455 0.63 580,004,033 25,306,016 6.910 2025-09-02
93 2025-09-03 3,667,686 56,000 0.63 580,004,033 25,490,418 6.950 2025-09-01
94 2025-09-02 3,611,686 -23 0.62 580,004,033 25,390,153 7.030 2025-08-29
95 2025-09-01 3,611,709 -213,379 0.62 580,004,033 25,318,080 7.010 2025-08-28
96 2025-08-29 3,825,088 -139,977 0.66 580,004,033 27,158,125 7.100 2025-08-27
97 2025-08-28 3,965,065 293,915 0.68 580,004,033 28,270,913 7.130 2025-08-26
98 2025-08-27 3,671,150 108,106 0.63 580,004,033 25,808,185 7.030 2025-08-25
99 2025-08-26 3,563,044 -108,927 0.61 580,004,033 25,190,721 7.070 2025-08-22
100 2025-08-25 3,671,971 56,000 0.63 580,004,033 26,878,828 7.320 2025-08-21
101 2025-08-22 3,615,971 58,000 0.62 580,004,033 26,505,067 7.330 2025-08-20
102 2025-08-21 3,557,971 42,000 0.61 580,004,033 26,079,927 7.330 2025-08-19
103 2025-08-20 3,515,971 -10,000 0.61 580,004,033 25,701,748 7.310 2025-08-18
104 2025-08-19 3,525,971 -58,000 0.61 580,004,033 25,915,887 7.350 2025-08-15
105 2025-08-18 3,583,971 -6,000 0.62 580,004,033 26,270,507 7.330 2025-08-14
106 2025-08-15 3,589,971 230,000 0.62 580,004,033 26,386,287 7.350 2025-08-13
107 2025-08-14 3,359,971 50,821 0.58 580,004,033 24,460,589 7.280 2025-08-12
108 2025-08-13 3,309,150 -38,000 0.57 580,004,033 23,825,880 7.200 2025-08-11
109 2025-08-12 3,347,150 -4,000 0.58 580,004,033 24,099,480 7.200 2025-08-08
110 2025-08-08 3,351,150 56,000 0.58 580,004,033 23,893,700 7.130 2025-08-06
111 2025-08-07 3,295,150 -132,439 0.57 580,004,033 23,659,177 7.180 2025-08-05
112 2025-08-06 3,427,589 128,000 0.59 580,004,033 24,472,985 7.140 2025-08-04
113 2025-08-05 3,299,589 -83,000 0.57 580,004,033 23,757,041 7.200 2025-08-01
114 2025-08-04 3,382,589 30,001 0.58 580,004,033 24,489,944 7.240 2025-07-31
115 2025-08-01 3,352,588 92,001 0.58 580,004,033 24,809,151 7.400 2025-07-30
116 2025-07-31 3,260,587 -20,000 0.56 580,004,033 24,226,161 7.430 2025-07-29
117 2025-07-30 3,280,587 -28,000 0.57 580,004,033 24,735,626 7.540 2025-07-28
118 2025-07-29 3,308,587 41,416 0.57 580,004,033 24,946,746 7.540 2025-07-25
119 2025-07-28 3,267,171 7,763 0.56 580,004,033 24,732,484 7.570 2025-07-24
120 2025-07-25 3,259,408 -139,999 0.56 580,004,033 24,641,124 7.560 2025-07-23
121 2025-07-24 3,399,407 154,000 0.59 580,004,033 25,937,475 7.630 2025-07-22
122 2025-07-23 3,245,407 -104,000 0.56 580,004,033 24,275,644 7.480 2025-07-21
123 2025-07-22 3,349,407 4,000 0.58 580,004,033 24,852,600 7.420 2025-07-18
124 2025-07-21 3,345,407 38,002 0.58 580,004,033 25,157,461 7.520 2025-07-17
125 2025-07-18 3,307,405 61,443 0.57 580,004,033 24,177,131 7.310 2025-07-16
126 2025-07-17 3,245,962 -28,066 0.56 580,004,033 23,500,765 7.240 2025-07-15
127 2025-07-16 3,274,028 16,036 0.56 580,004,033 23,802,184 7.270 2025-07-14
128 2025-07-15 3,257,992 24,000 0.56 580,004,033 23,783,342 7.300 2025-07-11
129 2025-07-14 3,233,992 -82,541 0.56 580,004,033 23,349,422 7.220 2025-07-10
130 2025-07-11 3,316,533 16,453 0.57 580,004,033 23,514,219 7.090 2025-07-09
131 2025-07-10 3,300,080 4,000 0.57 580,004,033 23,562,571 7.140 2025-07-08
132 2025-07-09 3,296,080 38,000 0.57 580,004,033 23,896,580 7.250 2025-07-07
133 2025-07-08 3,258,080 -2,000 0.56 580,004,033 22,741,398 6.980 2025-07-04
134 2025-07-07 3,260,080 415,000 0.56 580,004,033 22,787,959 6.990 2025-07-03
135 2025-07-03 2,845,080 133 0.49 580,004,033 19,687,954 6.920 2025-06-30
136 2025-07-02 2,844,947 -10,000 0.49 580,004,033 19,914,629 7.000 2025-06-27
137 2025-06-30 2,854,947 -132 0.49 580,004,033 19,784,783 6.930 2025-06-26
138 2025-06-27 2,855,079 66 0.49 580,004,033 19,557,291 6.850 2025-06-25
139 2025-06-26 2,855,013 -167 0.49 580,004,033 19,671,040 6.890 2025-06-24
140 2025-06-25 2,855,180 -37,674 0.49 580,004,033 19,386,672 6.790 2025-06-23
141 2025-06-24 2,892,854 -230,000 0.50 580,004,033 19,787,121 6.840 2025-06-20
142 2025-06-23 3,122,854 278,100 0.54 580,004,033 21,454,007 6.870 2025-06-19
143 2025-06-20 2,844,754 -6,000 0.49 580,004,033 19,913,278 7.000 2025-06-18
144 2025-06-19 2,850,754 94 0.49 580,004,033 20,097,816 7.050 2025-06-17
145 2025-06-18 2,850,660 169 0.49 580,004,033 20,268,193 7.110 2025-06-16
146 2025-06-17 2,850,491 -184 0.49 580,004,033 20,580,545 7.220 2025-06-13
147 2025-06-16 2,850,675 -9,014 0.49 580,004,033 20,239,793 7.100 2025-06-12
148 2025-06-13 2,859,689 13 0.49 580,004,033 20,418,179 7.140 2025-06-11
149 2025-06-12 2,859,676 -7,000 0.49 580,004,033 20,389,490 7.130 2025-06-10
150 2025-06-11 2,866,676 6,860 0.49 580,004,033 20,353,400 7.100 2025-06-09
151 2025-06-10 2,859,816 -34,673 0.49 580,004,033 19,904,319 6.960 2025-06-06
152 2025-06-09 2,894,489 -44,863 0.50 580,004,033 20,290,368 7.010 2025-06-05
153 2025-06-06 2,939,352 60,000 0.51 580,004,033 20,575,464 7.000 2025-06-04
154 2025-06-05 2,879,352 -12,013 0.50 580,004,033 20,011,496 6.950 2025-06-03
155 2025-06-04 2,891,365 4,000 0.50 580,004,033 19,979,332 6.910 2025-06-02
156 2025-06-02 2,887,365 -33,514 0.50 580,004,033 20,182,681 6.990 2025-05-29
157 2025-05-30 2,920,879 -1,830 0.50 580,004,033 20,270,900 6.940 2025-05-28
158 2025-05-29 2,922,709 2,000 0.50 580,004,033 20,312,828 6.950 2025-05-27
159 2025-05-28 2,920,709 -19,846 0.50 580,004,033 20,269,720 6.940 2025-05-26
160 2025-05-27 2,940,555 -12,000 0.51 580,004,033 20,613,291 7.010 2025-05-23
161 2025-05-26 2,952,555 1,998 0.51 580,004,033 20,785,987 7.040 2025-05-22
162 2025-05-23 2,950,557 -6,000 0.51 580,004,033 20,948,955 7.100 2025-05-21
163 2025-05-22 2,956,557 -12,000 0.51 580,004,033 21,109,817 7.140 2025-05-20
164 2025-05-21 2,968,557 -16,000 0.51 580,004,033 21,076,755 7.100 2025-05-19
165 2025-05-20 2,984,557 38,000 0.51 580,004,033 21,190,355 7.100 2025-05-16
166 2025-05-19 2,946,557 -34,000 0.51 580,004,033 21,067,883 7.150 2025-05-15
167 2025-05-16 2,980,557 17,682 0.51 580,004,033 21,460,010 7.200 2025-05-14
168 2025-05-15 2,962,875 126,000 0.51 580,004,033 21,332,700 7.200 2025-05-13
169 2025-05-14 2,836,875 -57 0.49 580,004,033 20,567,344 7.250 2025-05-12
170 2025-05-13 2,836,932 22 0.49 580,004,033 20,425,910 7.200 2025-05-09
171 2025-05-12 2,836,910 1 0.49 580,004,033 20,454,121 7.210 2025-05-08
172 2025-05-09 2,836,909 5,956 0.49 580,004,033 20,425,745 7.200 2025-05-07
173 2025-05-08 2,830,953 -6,000 0.49 580,004,033 20,326,243 7.180 2025-05-06
174 2025-05-07 2,836,953 6,452 0.49 580,004,033 20,312,583 7.160 2025-05-02
175 2025-05-06 2,830,501 4,000 0.49 580,004,033 20,181,472 7.130 2025-04-30
176 2025-04-30 2,826,501 -9,131 0.49 580,004,033 20,152,952 7.130 2025-04-28
177 2025-04-29 2,835,632 -8,001 0.49 580,004,033 20,359,838 7.180 2025-04-25
178 2025-04-28 2,843,633 -62,000 0.49 580,004,033 20,474,158 7.200 2025-04-24
179 2025-04-25 2,905,633 50,452 0.50 580,004,033 20,978,670 7.220 2025-04-23
180 2025-04-24 2,855,181 11,828 0.49 580,004,033 20,471,648 7.170 2025-04-22
181 2025-04-23 2,843,353 18,958 0.49 580,004,033 20,500,575 7.210 2025-04-17
182 2025-04-22 2,824,395 17,600 0.49 580,004,033 20,053,205 7.100 2025-04-16
183 2025-04-17 2,806,795 5,600 0.48 580,004,033 19,984,380 7.120 2025-04-15
184 2025-04-16 2,801,195 32,800 0.48 580,004,033 20,056,556 7.160 2025-04-14
185 2025-04-15 2,768,395 -54,279 0.48 580,004,033 19,849,392 7.170 2025-04-11
186 2025-04-14 2,822,674 40,000 0.49 580,004,033 20,182,119 7.150 2025-04-10
187 2025-04-11 2,782,674 -10,000 0.48 580,004,033 19,701,332 7.080 2025-04-09
188 2025-04-10 2,792,674 44,630 0.48 580,004,033 20,051,399 7.180 2025-04-08
189 2025-04-09 2,748,044 -44,000 0.47 580,004,033 19,511,112 7.100 2025-04-07
190 2025-04-08 2,792,044 62,000 0.48 580,004,033 20,940,330 7.500 2025-04-03
191 2025-04-07 2,730,044 9,941 0.47 580,004,033 20,448,030 7.490 2025-04-02
192 2025-04-03 2,720,103 68,000 0.47 580,004,033 20,291,968 7.460 2025-04-01
193 2025-04-02 2,652,103 -60,000 0.46 580,004,033 19,466,436 7.340 2025-03-31
194 2025-04-01 2,712,103 6,000 0.47 580,004,033 20,286,530 7.480 2025-03-28
195 2025-03-31 2,706,103 -7,792 0.47 580,004,033 20,404,017 7.540 2025-03-27
196 2025-03-28 2,713,895 61,998 0.47 580,004,033 20,245,657 7.460 2025-03-26
197 2025-03-26 2,651,897 100,000 0.46 580,004,033 20,021,822 7.550 2025-03-24
198 2025-03-24 2,551,897 100,000 0.44 580,004,033 19,624,088 7.690 2025-03-20
199 2025-03-21 2,451,897 -32,000 0.42 580,004,033 18,928,645 7.720 2025-03-19
200 2025-03-20 2,483,897 2,000 0.43 580,004,033 19,051,490 7.670 2025-03-18
201 2025-03-18 2,481,897 -14,729 0.43 580,004,033 18,514,952 7.460 2025-03-14
202 2025-03-17 2,496,626 -8,000 0.43 580,004,033 18,524,965 7.420 2025-03-13
203 2025-03-14 2,504,626 9,890 0.43 580,004,033 18,909,926 7.550 2025-03-12
204 2025-03-13 2,494,736 -96,999 0.43 580,004,033 19,084,730 7.650 2025-03-11
205 2025-03-12 2,591,735 63,571 0.45 580,004,033 19,386,178 7.480 2025-03-10
206 2025-03-11 2,528,164 -112 0.44 580,004,033 19,037,075 7.530 2025-03-07
207 2025-03-10 2,528,276 56 0.44 580,004,033 18,835,656 7.450 2025-03-06
208 2025-03-07 2,528,220 -388 0.44 580,004,033 18,936,368 7.490 2025-03-05
209 2025-03-06 2,528,608 -4,965 0.44 580,004,033 18,256,550 7.220 2025-03-04
210 2025-03-05 2,533,573 -39,376 0.44 580,004,033 18,368,404 7.250 2025-03-03
211 2025-03-04 2,572,949 24,000 0.44 580,004,033 18,525,233 7.200 2025-02-28
212 2025-03-03 2,548,949 -2,896 0.44 580,004,033 18,887,712 7.410 2025-02-27
213 2025-02-28 2,551,845 27,122 0.44 580,004,033 18,756,061 7.350 2025-02-26
214 2025-02-27 2,524,723 -181,330 0.44 580,004,033 18,632,456 7.380 2025-02-25
215 2025-02-24 2,706,053 9,897 0.47 580,004,033 20,241,276 7.480 2025-02-20
216 2025-02-21 2,696,156 146,208 0.46 580,004,033 20,113,324 7.460 2025-02-19
217 2025-02-20 2,549,948 14,000 0.44 580,004,033 19,150,109 7.510 2025-02-18
218 2025-02-19 2,535,948 28,000 0.44 580,004,033 19,019,610 7.500 2025-02-17
219 2025-02-18 2,507,948 -2,000 0.43 580,004,033 18,859,769 7.520 2025-02-14
220 2025-02-17 2,509,948 -10,000 0.43 580,004,033 18,874,809 7.520 2025-02-13
221 2025-02-14 2,519,948 -32,000 0.43 580,004,033 19,277,602 7.650 2025-02-12
222 2025-02-13 2,551,948 -27,001 0.44 580,004,033 19,318,246 7.570 2025-02-11
223 2025-02-12 2,578,949 10,000 0.44 580,004,033 19,367,907 7.510 2025-02-10
224 2025-02-11 2,568,949 91,618 0.44 580,004,033 19,267,118 7.500 2025-02-07
225 2025-02-10 2,477,331 10,382 0.43 580,004,033 18,579,983 7.500 2025-02-06
226 2025-02-07 2,466,949 -2,000 0.43 580,004,033 18,526,787 7.510 2025-02-05
227 2025-02-06 2,468,949 2,000 0.43 580,004,033 18,665,254 7.560 2025-02-04
228 2025-02-04 2,466,949 -20,000 0.43 580,004,033 18,748,812 7.600 2025-01-27
229 2025-01-27 2,486,949 -2,001 0.43 580,004,033 18,801,334 7.560 2025-01-23
230 2025-01-24 2,488,950 1,999 0.43 580,004,033 18,916,020 7.600 2025-01-22
231 2025-01-23 2,486,951 -6,973 0.43 580,004,033 19,099,784 7.680 2025-01-21
232 2025-01-21 2,493,924 -7,996 0.43 580,004,033 19,028,640 7.630 2025-01-17
233 2025-01-20 2,501,920 -1 0.43 580,004,033 18,914,515 7.560 2025-01-16
234 2025-01-17 2,501,921 4,000 0.43 580,004,033 18,714,369 7.480 2025-01-15
235 2025-01-16 2,497,921 -1 0.43 580,004,033 18,734,408 7.500 2025-01-14
236 2025-01-15 2,497,922 -100,001 0.43 580,004,033 18,884,290 7.560 2025-01-13
237 2025-01-13 2,597,923 -22,000 0.45 580,004,033 19,692,256 7.580 2025-01-09
238 2025-01-10 2,619,923 -66,000 0.45 580,004,033 19,885,216 7.590 2025-01-08
239 2025-01-08 2,685,923 24,000 0.46 580,004,033 20,574,170 7.660 2025-01-06
240 2025-01-07 2,661,923 40,001 0.46 580,004,033 20,470,188 7.690 2025-01-03
241 2025-01-06 2,621,922 2,000 0.45 580,004,033 20,083,923 7.660 2025-01-02
242 2025-01-03 2,619,922 14,000 0.45 580,004,033 20,121,001 7.680 2024-12-30
243 2024-12-27 2,605,922 -36,000 0.45 580,004,033 20,143,777 7.730 2024-12-20
244 2024-12-23 2,641,922 4,000 0.46 580,004,033 20,474,896 7.750 2024-12-19
245 2024-12-20 2,637,922 -24,001 0.45 580,004,033 20,338,379 7.710 2024-12-18
246 2024-12-19 2,661,923 82,000 0.46 580,004,033 20,709,761 7.780 2024-12-17
247 2024-12-18 2,579,923 -16,500 0.44 580,004,033 20,226,596 7.840 2024-12-16
248 2024-12-16 2,596,423 -8,000 0.45 580,004,033 20,693,491 7.970 2024-12-12
249 2024-12-13 2,604,423 -10,000 0.45 580,004,033 20,600,986 7.910 2024-12-11
250 2024-12-12 2,614,423 6,100 0.45 580,004,033 20,915,384 8.000 2024-12-10
251 2024-12-11 2,608,323 -20,000 0.45 580,004,033 20,814,418 7.980 2024-12-09
252 2024-12-10 2,628,323 10,000 0.45 580,004,033 20,816,318 7.920 2024-12-06
253 2024-12-06 2,618,323 14,000 0.45 580,004,033 20,737,118 7.920 2024-12-04
254 2024-12-05 2,604,323 15,998 0.45 580,004,033 20,782,498 7.980 2024-12-03
255 2024-12-04 2,588,325 7,998 0.45 580,004,033 20,706,600 8.000 2024-12-02
256 2024-12-03 2,580,327 8,000 0.44 580,004,033 20,307,173 7.870 2024-11-29
257 2024-12-02 2,572,327 -78,100 0.44 580,004,033 20,269,937 7.880 2024-11-28
258 2024-11-29 2,650,427 6,000 0.46 580,004,033 20,567,314 7.760 2024-11-27
259 2024-11-28 2,644,427 -106,000 0.46 580,004,033 20,097,645 7.600 2024-11-26
260 2024-11-27 2,750,427 48,000 0.47 580,004,033 20,985,758 7.630 2024-11-25
261 2024-11-26 2,702,427 -2,000 0.47 580,004,033 20,295,227 7.510 2024-11-22
262 2024-11-22 2,704,427 32,000 0.47 580,004,033 20,229,114 7.480 2024-11-20
263 2024-11-21 2,672,427 -82,000 0.46 580,004,033 20,043,203 7.500 2024-11-19
264 2024-11-20 2,754,427 14,000 0.47 580,004,033 20,492,937 7.440 2024-11-18
265 2024-11-19 2,740,427 18,000 0.47 580,004,033 20,361,373 7.430 2024-11-15
266 2024-11-18 2,722,427 -60,000 0.47 580,004,033 20,200,408 7.420 2024-11-14
267 2024-11-15 2,782,427 50,057 0.48 580,004,033 20,812,554 7.480 2024-11-13
268 2024-11-14 2,732,370 -52,076 0.47 580,004,033 20,274,185 7.420 2024-11-12
269 2024-11-13 2,784,446 -90,000 0.48 580,004,033 20,855,501 7.490 2024-11-11
270 2024-11-12 2,874,446 -67,543 0.50 580,004,033 22,104,490 7.690 2024-11-08
271 2024-11-11 2,941,989 97,995 0.51 580,004,033 24,506,768 8.330 2024-11-07
272 2024-11-08 2,843,994 -20,001 0.49 580,004,033 23,633,590 8.310 2024-11-06
273 2024-11-07 2,863,995 44,000 0.49 580,004,033 24,143,478 8.430 2024-11-05
274 2024-11-06 2,819,995 -6,000 0.49 580,004,033 23,490,558 8.330 2024-11-04
275 2024-11-05 2,825,995 4,000 0.49 580,004,033 23,794,878 8.420 2024-11-01
276 2024-11-01 2,821,995 -45,457 0.49 580,004,033 23,478,998 8.320 2024-10-30
277 2024-10-31 2,867,452 19,000 0.49 580,004,033 23,971,899 8.360 2024-10-29
278 2024-10-30 2,848,452 4,000 0.49 580,004,033 24,012,450 8.430 2024-10-28
279 2024-10-29 2,844,452 4,000 0.49 580,004,033 23,950,286 8.420 2024-10-25
280 2024-10-28 2,840,452 -47,995 0.49 580,004,033 23,490,538 8.270 2024-10-24
281 2024-10-24 2,888,447 2,000 0.50 580,004,033 23,974,110 8.300 2024-10-22
282 2024-10-21 2,886,447 -514 0.50 580,004,033 24,159,561 8.370 2024-10-17
283 2024-10-17 2,886,961 -127,205 0.50 580,004,033 24,279,342 8.410 2024-10-15
284 2024-10-16 3,014,166 -10,000 0.52 580,004,033 26,283,528 8.720 2024-10-14
285 2024-10-15 3,024,166 10,000 0.52 580,004,033 26,491,694 8.760 2024-10-10
286 2024-10-14 3,014,166 202,200 0.52 580,004,033 25,379,278 8.420 2024-10-09
287 2024-10-10 2,811,966 -73,282 0.48 580,004,033 23,986,070 8.530 2024-10-08
288 2024-10-09 2,885,248 20,000 0.50 580,004,033 26,659,692 9.240 2024-10-07
289 2024-10-08 2,865,248 100,000 0.49 580,004,033 25,156,877 8.780 2024-10-04
290 2024-10-07 2,765,248 10,000 0.48 580,004,033 24,195,920 8.750 2024-10-03
291 2024-10-04 2,755,248 -58,000 0.48 580,004,033 24,135,972 8.760 2024-10-02
292 2024-10-03 2,813,248 -48,000 0.49 580,004,033 24,475,258 8.700 2024-09-30
293 2024-10-02 2,861,248 27,004 0.49 580,004,033 23,920,033 8.360 2024-09-27
294 2024-09-30 2,834,244 82,000 0.49 580,004,033 22,787,322 8.040 2024-09-26
295 2024-09-27 2,752,244 -12,000 0.47 580,004,033 21,660,160 7.870 2024-09-25
296 2024-09-25 2,764,244 6,000 0.48 580,004,033 21,367,606 7.730 2024-09-23
297 2024-09-24 2,758,244 -11,795 0.48 580,004,033 21,376,391 7.750 2024-09-20
298 2024-09-23 2,770,039 -97,684 0.48 580,004,033 21,467,802 7.750 2024-09-19
299 2024-09-20 2,867,723 52,000 0.49 580,004,033 22,253,530 7.760 2024-09-17
300 2024-09-19 2,815,723 -2,000 0.49 580,004,033 21,483,966 7.630 2024-09-16
301 2024-09-17 2,817,723 47,282 0.49 580,004,033 21,358,340 7.580 2024-09-13
302 2024-09-16 2,770,441 -103,100 0.48 580,004,033 20,916,830 7.550 2024-09-12
303 2024-09-12 2,873,541 24,000 0.50 580,004,033 21,838,912 7.600 2024-09-10
304 2024-09-11 2,849,541 -221 0.49 580,004,033 23,366,236 8.200 2024-09-09
305 2024-09-10 2,849,762 -26,000 0.49 580,004,033 23,510,537 8.250 2024-09-05
306 2024-09-09 2,875,762 51,999 0.50 580,004,033 23,523,733 8.180 2024-09-04
307 2024-09-05 2,823,763 30,000 0.49 580,004,033 23,013,668 8.150 2024-09-03
308 2024-09-04 2,793,763 -322,000 0.48 580,004,033 22,797,106 8.160 2024-09-02
309 2024-09-03 3,115,763 -852,000 0.54 580,004,033 25,237,680 8.100 2024-08-30
310 2024-09-02 3,967,763 -173,693 0.68 580,004,033 32,416,624 8.170 2024-08-29
311 2024-08-30 4,141,456 1,338,000 0.71 580,004,033 33,628,623 8.120 2024-08-28
312 2024-08-29 2,803,456 -2,140 0.48 580,004,033 22,848,166 8.150 2024-08-27
313 2024-08-28 2,805,596 -48,000 0.48 580,004,033 22,893,663 8.160 2024-08-26
314 2024-08-27 2,853,596 -72,000 0.49 580,004,033 22,885,840 8.020 2024-08-23
315 2024-08-26 2,925,596 47,466 0.50 580,004,033 23,521,792 8.040 2024-08-22
316 2024-08-23 2,878,130 10,000 0.50 580,004,033 22,967,477 7.980 2024-08-21
317 2024-08-20 2,868,130 2,000 0.49 580,004,033 22,887,677 7.980 2024-08-16
318 2024-08-19 2,866,130 -2,000 0.49 580,004,033 22,671,088 7.910 2024-08-15
319 2024-08-16 2,868,130 2,000 0.49 580,004,033 23,088,447 8.050 2024-08-14
320 2024-08-13 2,866,130 -30,000 0.49 580,004,033 22,527,782 7.860 2024-08-09
321 2024-08-12 2,896,130 10,000 0.50 580,004,033 22,734,621 7.850 2024-08-08
322 2024-08-09 2,886,130 -63,100 0.50 580,004,033 22,829,288 7.910 2024-08-07
323 2024-08-08 2,949,230 8,000 0.51 580,004,033 23,623,332 8.010 2024-08-06
324 2024-08-07 2,941,230 116,736 0.51 580,004,033 23,147,480 7.870 2024-08-05
325 2024-08-06 2,824,494 34,160 0.49 580,004,033 22,567,707 7.990 2024-08-02
326 2024-08-05 2,790,334 2,000 0.48 580,004,033 22,434,285 8.040 2024-08-01
327 2024-08-02 2,788,334 -510 0.48 580,004,033 22,473,972 8.060 2024-07-31
328 2024-08-01 2,788,844 30,000 0.48 580,004,033 22,115,533 7.930 2024-07-30
329 2024-07-31 2,758,844 21,997 0.48 580,004,033 22,070,752 8.000 2024-07-29
330 2024-07-29 2,736,847 -45,001 0.47 580,004,033 21,621,091 7.900 2024-07-25
331 2024-07-26 2,781,848 -18,000 0.47 585,704,033 22,254,784 8.000 2024-07-24
332 2024-07-25 2,799,848 62,000 0.48 585,704,033 22,426,782 8.010 2024-07-23
333 2024-07-24 2,737,848 -20,997 0.47 585,704,033 22,067,055 8.060 2024-07-22
334 2024-07-23 2,758,845 -1 0.47 585,704,033 22,098,348 8.010 2024-07-19
335 2024-07-22 2,758,846 -14,001 0.47 585,704,033 22,181,122 8.040 2024-07-18
336 2024-07-19 2,772,847 -49,519 0.47 585,704,033 22,460,061 8.100 2024-07-17
337 2024-07-18 2,822,366 -10,000 0.48 585,704,033 22,607,152 8.010 2024-07-16
338 2024-07-17 2,832,366 -10,000 0.48 585,704,033 22,743,899 8.030 2024-07-15
339 2024-07-16 2,842,366 38,000 0.49 585,704,033 23,222,130 8.170 2024-07-12
340 2024-07-15 2,804,366 66,000 0.48 585,704,033 22,631,234 8.070 2024-07-11
341 2024-07-12 2,738,366 50,000 0.47 585,704,033 21,934,312 8.010 2024-07-10
342 2024-07-09 2,688,366 -46,000 0.46 585,704,033 21,641,346 8.050 2024-07-05
343 2024-07-08 2,734,366 -2,000 0.47 585,704,033 22,038,990 8.060 2024-07-04
344 2024-07-05 2,736,366 48,000 0.47 585,704,033 22,027,746 8.050 2024-07-03
345 2024-07-03 2,688,366 -14,001 0.46 585,704,033 21,614,463 8.040 2024-06-28
346 2024-07-02 2,702,367 -86,000 0.46 585,704,033 21,510,841 7.960 2024-06-27
347 2024-06-27 2,788,367 2,236 0.48 585,704,033 22,474,238 8.060 2024-06-25
348 2024-06-26 2,786,131 34,000 0.48 585,704,033 22,790,552 8.180 2024-06-24
349 2024-06-25 2,752,131 -115,000 0.47 585,704,033 22,952,773 8.340 2024-06-21
350 2024-06-24 2,867,131 24,000 0.49 585,704,033 24,542,641 8.560 2024-06-20
351 2024-06-21 2,843,131 14,000 0.49 585,704,033 25,218,572 8.870 2024-06-19
352 2024-06-20 2,829,131 -18,000 0.48 585,704,033 24,500,274 8.660 2024-06-18
353 2024-06-19 2,847,131 10,000 0.49 585,704,033 24,713,097 8.680 2024-06-17
354 2024-06-18 2,837,131 8,000 0.48 585,704,033 23,888,643 8.420 2024-06-14
355 2024-06-13 2,829,131 -6,000 0.48 585,704,033 23,849,574 8.430 2024-06-11
356 2024-06-12 2,835,131 -8,000 0.48 585,704,033 24,325,424 8.580 2024-06-07
357 2024-06-11 2,843,131 -10,000 0.49 585,704,033 23,740,144 8.350 2024-06-06
358 2024-06-07 2,853,131 -16,000 0.49 585,704,033 23,937,769 8.390 2024-06-05
359 2024-06-06 2,869,131 -14,000 0.49 585,704,033 23,985,935 8.360 2024-06-04
360 2024-06-05 2,883,131 -2,000 0.49 585,704,033 23,958,819 8.310 2024-06-03
361 2024-06-04 2,885,131 -34,000 0.49 585,704,033 23,773,479 8.240 2024-05-31
362 2024-06-03 2,919,131 -34,000 0.50 585,704,033 24,257,979 8.310 2024-05-30
363 2024-05-31 2,953,131 42,000 0.50 585,704,033 25,042,551 8.480 2024-05-29
364 2024-05-30 2,911,131 62,000 0.50 585,704,033 24,307,944 8.350 2024-05-28
365 2024-05-29 2,849,131 20,000 0.49 585,704,033 23,932,700 8.400 2024-05-27
366 2024-05-28 2,829,131 -14,000 0.48 585,704,033 23,849,574 8.430 2024-05-24
367 2024-05-27 2,843,131 -32,000 0.49 585,704,033 24,223,476 8.520 2024-05-23
368 2024-05-24 2,875,131 -2,000 0.49 585,704,033 25,128,645 8.740 2024-05-22
369 2024-05-23 2,877,131 -18,000 0.49 585,704,033 25,232,439 8.770 2024-05-21
370 2024-05-22 2,895,131 114,000 0.49 585,704,033 26,200,936 9.050 2024-05-20
371 2024-05-21 2,781,131 8,000 0.47 585,704,033 24,779,877 8.910 2024-05-17
372 2024-05-20 2,773,131 6,667 0.47 585,704,033 24,403,553 8.800 2024-05-16
373 2024-05-17 2,766,464 -10,000 0.47 585,704,033 24,123,566 8.720 2024-05-14
374 2024-05-16 2,776,464 2,000 0.47 585,704,033 24,432,883 8.800 2024-05-13
375 2024-05-14 2,774,464 -24,000 0.47 585,704,033 24,082,348 8.680 2024-05-10
376 2024-05-13 2,798,464 30,000 0.48 585,704,033 24,122,760 8.620 2024-05-09
377 2024-05-10 2,768,464 6,000 0.47 585,704,033 23,504,259 8.490 2024-05-08
378 2024-05-09 2,762,464 -4,000 0.47 585,704,033 23,840,064 8.630 2024-05-07
379 2024-05-08 2,766,464 -18,000 0.47 585,704,033 24,206,560 8.750 2024-05-06
380 2024-05-07 2,784,464 22,000 0.48 585,704,033 24,948,797 8.960 2024-05-03
381 2024-05-06 2,762,464 20,000 0.47 585,704,033 23,536,193 8.520 2024-05-02
382 2024-05-02 2,742,464 -18,000 0.47 585,704,033 22,707,602 8.280 2024-04-29
383 2024-04-30 2,760,464 -4,000 0.47 585,704,033 22,414,968 8.120 2024-04-26
384 2024-04-29 2,764,464 -18,000 0.47 585,704,033 21,866,910 7.910 2024-04-25
385 2024-04-26 2,782,464 2,000 0.48 585,704,033 22,120,589 7.950 2024-04-24
386 2024-04-25 2,780,464 12,000 0.47 585,704,033 22,076,884 7.940 2024-04-23
387 2024-04-24 2,768,464 656,000 0.47 585,704,033 21,843,181 7.890 2024-04-22
388 2024-04-23 2,112,464 2,000 0.36 585,704,033 16,434,970 7.780 2024-04-19
389 2024-04-22 2,110,464 4,000 0.36 585,704,033 16,904,817 8.010 2024-04-18
390 2024-04-19 2,106,464 -3,990 0.36 585,704,033 16,809,583 7.980 2024-04-17
391 2024-04-18 2,110,454 -43,998 0.36 585,704,033 17,221,305 8.160 2024-04-16
392 2024-04-17 2,154,452 -2,007 0.37 585,704,033 17,925,041 8.320 2024-04-15
393 2024-04-16 2,156,459 10,000 0.37 585,704,033 18,006,433 8.350 2024-04-12
394 2024-04-15 2,146,459 -32,000 0.37 585,704,033 18,008,791 8.390 2024-04-11
395 2024-04-12 2,178,459 -6,000 0.37 585,704,033 18,233,702 8.370 2024-04-10
396 2024-04-11 2,184,459 2,000 0.37 585,704,033 18,109,165 8.290 2024-04-09
397 2024-04-10 2,182,459 6,000 0.37 585,704,033 17,634,269 8.080 2024-04-08
398 2024-04-09 2,176,459 2,000 0.37 585,704,033 17,846,964 8.200 2024-04-05
399 2024-04-08 2,174,459 16,000 0.37 585,704,033 17,787,075 8.180 2024-04-03
400 2024-04-05 2,158,459 -72,000 0.37 585,704,033 17,872,041 8.280 2024-04-02
401 2024-04-03 2,230,459 32,000 0.38 585,704,033 17,865,977 8.010 2024-03-28
402 2024-04-02 2,198,459 20,000 0.38 585,704,033 18,005,379 8.190 2024-03-27
403 2024-03-28 2,178,459 10,000 0.37 585,704,033 17,776,225 8.160 2024-03-26
404 2024-03-26 2,168,459 -2,000 0.37 585,704,033 18,193,371 8.390 2024-03-22
405 2024-03-25 2,170,459 -10,000 0.37 585,704,033 18,405,492 8.480 2024-03-21
406 2024-03-22 2,180,459 -12,000 0.37 585,704,033 18,250,442 8.370 2024-03-20
407 2024-03-21 2,192,459 -626,000 0.37 585,704,033 18,482,429 8.430 2024-03-19
408 2024-03-20 2,818,459 14,000 0.48 585,704,033 24,464,224 8.680 2024-03-18
409 2024-03-19 2,804,459 770,281 0.48 585,704,033 24,623,150 8.780 2024-03-15
410 2024-03-18 2,034,178 -10,000 0.35 585,704,033 18,124,526 8.910 2024-03-14
411 2024-03-15 2,044,178 -4,000 0.35 585,704,033 18,336,277 8.970 2024-03-13
412 2024-03-14 2,048,178 -12,000 0.35 585,704,033 18,392,638 8.980 2024-03-12
413 2024-03-13 2,060,178 20,000 0.35 585,704,033 18,273,779 8.870 2024-03-11
414 2024-03-12 2,040,178 12,497 0.35 585,704,033 17,871,959 8.760 2024-03-08
415 2024-03-11 2,027,681 34,000 0.35 585,704,033 17,640,825 8.700 2024-03-07
416 2024-03-08 1,993,681 14,000 0.34 585,704,033 16,946,289 8.500 2024-03-06
417 2024-03-07 1,979,681 78,000 0.34 585,704,033 16,748,101 8.460 2024-03-05
418 2024-03-06 1,901,681 28,937 0.32 585,704,033 16,278,389 8.560 2024-03-04
419 2024-03-05 1,872,744 18,000 0.32 585,704,033 16,030,689 8.560 2024-03-01
420 2024-03-04 1,854,744 -15,141 0.32 585,704,033 15,394,375 8.300 2024-02-29
421 2024-03-01 1,869,885 -4,000 0.32 585,704,033 15,781,829 8.440 2024-02-28
422 2024-02-29 1,873,885 8,000 0.32 585,704,033 16,077,933 8.580 2024-02-27
423 2024-02-28 1,865,885 14,000 0.32 585,704,033 15,860,023 8.500 2024-02-26
424 2024-02-27 1,851,885 10,000 0.32 585,704,033 15,722,504 8.490 2024-02-23
425 2024-02-26 1,841,885 -2,000 0.31 585,704,033 15,600,766 8.470 2024-02-22
426 2024-02-23 1,843,885 -4,000 0.31 585,704,033 15,433,317 8.370 2024-02-21
427 2024-02-22 1,847,885 -210,000 0.32 585,704,033 15,245,051 8.250 2024-02-20
428 2024-02-21 2,057,885 74,000 0.35 585,704,033 16,956,972 8.240 2024-02-19
429 2024-02-20 1,983,885 122,000 0.34 585,704,033 16,664,634 8.400 2024-02-16
430 2024-02-19 1,861,885 8,000 0.32 585,704,033 15,379,170 8.260 2024-02-15
431 2024-02-16 1,853,885 60,000 0.32 585,704,033 15,220,396 8.210 2024-02-14
432 2024-02-15 1,793,885 24,000 0.31 585,704,033 14,727,796 8.210 2024-02-08
433 2024-02-14 1,769,885 -14,000 0.30 585,704,033 14,212,177 8.030 2024-02-07
434 2024-02-08 1,783,885 -1,663 0.30 585,704,033 14,556,502 8.160 2024-02-06
435 2024-02-07 1,785,548 -8,000 0.30 585,704,033 14,427,228 8.080 2024-02-05
436 2024-02-06 1,793,548 -48,000 0.31 585,704,033 14,617,416 8.150 2024-02-02
437 2024-02-05 1,841,548 54,000 0.31 585,704,033 14,953,370 8.120 2024-02-01
438 2024-02-02 1,787,548 26,000 0.31 585,704,033 14,032,252 7.850 2024-01-31
439 2024-02-01 1,761,548 20,000 0.30 585,704,033 14,162,846 8.040 2024-01-30
440 2024-01-31 1,741,548 -2,000 0.30 585,704,033 14,663,834 8.420 2024-01-29
441 2024-01-30 1,743,548 -10,000 0.30 585,704,033 14,523,755 8.330 2024-01-26
442 2024-01-29 1,753,548 -8,000 0.30 585,704,033 14,659,661 8.360 2024-01-25
443 2024-01-26 1,761,548 -2,000 0.30 585,704,033 14,603,233 8.290 2024-01-24
444 2024-01-25 1,763,548 6,000 0.30 585,704,033 14,549,271 8.250 2024-01-23
445 2024-01-24 1,757,548 16,000 0.30 585,704,033 14,482,196 8.240 2024-01-22
446 2024-01-23 1,741,548 -20,000 0.30 585,704,033 14,559,341 8.360 2024-01-19
447 2024-01-22 1,761,548 -4,000 0.30 585,704,033 15,237,390 8.650 2024-01-18
448 2024-01-19 1,765,548 24,000 0.30 585,704,033 14,865,914 8.420 2024-01-17
449 2024-01-18 1,741,548 -4,000 0.30 585,704,033 14,768,327 8.480 2024-01-16
450 2024-01-17 1,745,548 -22,000 0.30 585,704,033 15,325,911 8.780 2024-01-15
451 2024-01-16 1,767,548 -14,000 0.30 585,704,033 15,413,019 8.720 2024-01-12
452 2024-01-15 1,781,548 12,000 0.30 585,704,033 15,321,313 8.600 2024-01-11
453 2024-01-12 1,769,548 -194,000 0.30 585,704,033 15,165,026 8.570 2024-01-10
454 2024-01-11 1,963,548 176,000 0.34 585,704,033 17,514,848 8.920 2024-01-09
455 2024-01-10 1,787,548 -24,000 0.31 585,704,033 15,927,053 8.910 2024-01-08
456 2024-01-09 1,811,548 -76,497 0.31 585,704,033 16,213,355 8.950 2024-01-05
457 2024-01-08 1,888,045 -30,000 0.32 585,704,033 16,898,003 8.950 2024-01-04
458 2024-01-05 1,918,045 26,000 0.33 585,704,033 17,569,292 9.160 2024-01-03
459 2024-01-03 1,892,045 -8,000 0.32 585,704,033 17,047,325 9.010 2023-12-29
460 2024-01-02 1,900,045 16,000 0.32 585,704,033 17,461,414 9.190 2023-12-28
461 2023-12-29 1,884,045 16,000 0.32 585,704,033 16,786,841 8.910 2023-12-27
462 2023-12-28 1,868,045 2,000 0.32 585,704,033 16,476,157 8.820 2023-12-22
463 2023-12-27 1,866,045 122,000 0.32 585,704,033 16,794,405 9.000 2023-12-21
464 2023-12-22 1,744,045 8,000 0.30 585,704,033 15,766,167 9.040 2023-12-20
465 2023-12-20 1,736,045 2,000 0.30 585,704,033 16,110,498 9.280 2023-12-18
466 2023-12-19 1,734,045 -22,000 0.30 585,704,033 15,814,490 9.120 2023-12-15
467 2023-12-18 1,756,045 6,000 0.30 585,704,033 16,032,691 9.130 2023-12-14
468 2023-12-15 1,750,045 -28,000 0.30 585,704,033 15,627,902 8.930 2023-12-13
469 2023-12-14 1,778,045 -1,146,000 0.30 585,704,033 16,375,794 9.210 2023-12-12
470 2023-12-13 2,924,045 -36,000 0.50 585,704,033 26,404,126 9.030 2023-12-11
471 2023-12-12 2,960,045 -8,000 0.51 585,704,033 28,179,628 9.520 2023-12-08
472 2023-12-11 2,968,045 -82,000 0.51 585,704,033 28,077,706 9.460 2023-12-07
473 2023-12-08 3,050,045 1,324,000 0.52 585,704,033 29,890,441 9.800 2023-12-06
474 2023-12-07 1,726,045 70,000 0.29 585,704,033 16,673,595 9.660 2023-12-05
475 2023-12-06 1,656,045 4,000 0.28 585,704,033 16,312,043 9.850 2023-12-04
476 2023-12-05 1,652,045 -12,000 0.28 585,704,033 16,223,082 9.820 2023-12-01
477 2023-12-04 1,664,045 65,141 0.28 585,704,033 15,974,832 9.600 2023-11-30
478 2023-12-01 1,598,904 -2,000 0.27 585,704,033 15,669,259 9.800 2023-11-29
479 2023-11-30 1,600,904 -40,000 0.27 585,704,033 16,137,112 10.08 2023-11-28
480 2023-11-29 1,640,904 26,000 0.28 585,704,033 16,737,221 10.20 2023-11-27
481 2023-11-28 1,614,904 6,000 0.28 585,704,033 16,003,699 9.910 2023-11-24
482 2023-11-24 1,608,904 -10,000 0.27 585,704,033 16,314,287 10.14 2023-11-22
483 2023-11-23 1,618,904 4,000 0.28 585,704,033 16,512,821 10.20 2023-11-21
484 2023-11-22 1,614,904 6,000 0.28 585,704,033 16,342,828 10.12 2023-11-20
485 2023-11-21 1,608,904 14,000 0.27 585,704,033 16,410,821 10.20 2023-11-17
486 2023-11-20 1,594,904 -14,000 0.27 585,704,033 16,331,817 10.24 2023-11-16
487 2023-11-17 1,608,904 -3,000 0.27 585,704,033 16,475,177 10.24 2023-11-15
488 2023-11-16 1,611,904 -6,000 0.28 585,704,033 16,344,707 10.14 2023-11-14
489 2023-11-15 1,617,904 -110,000 0.28 585,704,033 16,243,756 10.04 2023-11-13
490 2023-11-14 1,727,904 2,000 0.30 585,704,033 17,209,924 9.960 2023-11-10
491 2023-11-13 1,725,904 60,002 0.29 585,704,033 17,431,630 10.10 2023-11-09
492 2023-11-10 1,665,902 34,000 0.28 585,704,033 16,459,112 9.880 2023-11-08
493 2023-11-09 1,631,902 -1,996 0.28 585,704,033 16,384,296 10.04 2023-11-07
494 2023-11-08 1,633,898 -84,000 0.28 585,704,033 16,633,082 10.18 2023-11-06
495 2023-11-07 1,717,898 -25,999 0.29 585,704,033 17,934,855 10.44 2023-11-03
496 2023-11-06 1,743,897 28,002 0.30 585,704,033 17,787,749 10.20 2023-11-02
497 2023-11-03 1,715,895 -85,999 0.29 585,704,033 16,661,340 9.710 2023-11-01
498 2023-11-02 1,801,894 -120,000 0.31 585,704,033 17,748,656 9.850 2023-10-31
499 2023-11-01 1,921,894 110,001 0.33 585,704,033 18,700,029 9.730 2023-10-30
500 2023-10-31 1,811,893 116,002 0.31 585,704,033 16,977,437 9.370 2023-10-27
501 2023-10-30 1,695,891 -18,000 0.29 585,704,033 14,737,293 8.690 2023-10-26
502 2023-10-27 1,713,891 196,000 0.29 585,704,033 14,945,130 8.720 2023-10-25
503 2023-10-26 1,517,891 26,000 0.26 585,704,033 12,477,064 8.220 2023-10-24
504 2023-10-25 1,491,891 -50,000 0.25 585,704,033 11,830,696 7.930 2023-10-20
505 2023-10-24 1,541,891 22,000 0.26 585,704,033 12,550,993 8.140 2023-10-19
506 2023-10-19 1,519,891 40,000 0.26 585,704,033 12,539,101 8.250 2023-10-17
507 2023-10-18 1,479,891 -16,000 0.25 585,704,033 12,075,911 8.160 2023-10-16
508 2023-10-17 1,495,891 -22,000 0.26 585,704,033 12,520,608 8.370 2023-10-13
509 2023-10-16 1,517,891 -36,000 0.26 585,704,033 13,053,863 8.600 2023-10-12
510 2023-10-13 1,553,891 -18,000 0.27 585,704,033 13,332,385 8.580 2023-10-11
511 2023-10-11 1,571,891 -22,000 0.27 585,704,033 12,952,382 8.240 2023-10-09
512 2023-10-10 1,593,891 -34,000 0.27 585,704,033 13,149,601 8.250 2023-10-06
513 2023-10-09 1,627,891 78,000 0.28 585,704,033 13,283,591 8.160 2023-10-05
514 2023-10-06 1,549,891 18,000 0.26 585,704,033 12,461,124 8.040 2023-10-04
515 2023-10-05 1,531,891 94,000 0.26 585,704,033 12,500,231 8.160 2023-10-03
516 2023-10-03 1,437,891 -114,000 0.25 585,704,033 12,107,042 8.420 2023-09-28
517 2023-09-29 1,551,891 50,000 0.26 585,704,033 13,237,630 8.530 2023-09-27
518 2023-09-28 1,501,891 30,000 0.26 585,704,033 12,705,998 8.460 2023-09-26
519 2023-09-27 1,471,891 38,000 0.25 585,704,033 13,055,673 8.870 2023-09-25
520 2023-09-26 1,433,891 48,000 0.24 585,704,033 12,962,375 9.040 2023-09-22
521 2023-09-25 1,385,891 -1,132,000 0.24 585,704,033 12,334,430 8.900 2023-09-21
522 2023-09-21 2,517,891 1,075,764 0.43 585,704,033 22,887,629 9.090 2023-09-19
523 2023-09-20 1,442,127 10,000 0.25 585,704,033 13,181,041 9.140 2023-09-18
524 2023-09-18 1,432,127 10,000 0.24 585,704,033 13,103,962 9.150 2023-09-14
525 2023-09-15 1,422,127 -50,000 0.24 585,704,033 12,685,373 8.920 2023-09-13
526 2023-09-12 1,472,127 -2,000 0.25 585,704,033 13,793,830 9.370 2023-09-07
527 2023-09-11 1,474,127 72,000 0.25 585,704,033 14,004,207 9.500 2023-09-06
528 2023-09-07 1,402,127 6,318 0.24 585,704,033 13,432,377 9.580 2023-09-05
529 2023-09-06 1,395,809 4,000 0.24 585,704,033 13,539,347 9.700 2023-09-04
530 2023-09-05 1,391,809 -4,000 0.24 585,704,033 13,222,186 9.500 2023-08-31
531 2023-09-04 1,395,809 4,000 0.24 585,704,033 13,385,808 9.590 2023-08-30
532 2023-08-31 1,391,809 6,000 0.24 585,704,033 13,291,776 9.550 2023-08-29
533 2023-08-29 1,385,809 2,000 0.24 585,704,033 13,220,618 9.540 2023-08-25
534 2023-08-28 1,383,809 -13,000 0.24 585,704,033 13,547,490 9.790 2023-08-24
535 2023-08-25 1,396,809 16,000 0.24 585,704,033 13,646,824 9.770 2023-08-23
536 2023-08-24 1,380,809 -4,000 0.24 585,704,033 13,449,080 9.740 2023-08-22
537 2023-08-21 1,384,809 12,000 0.24 585,704,033 13,501,888 9.750 2023-08-17
538 2023-08-14 1,372,809 2,000 0.23 585,704,033 14,002,652 10.20 2023-08-10
539 2023-08-10 1,370,809 30,000 0.23 585,704,033 13,817,755 10.08 2023-08-08
540 2023-08-09 1,340,809 90,000 0.23 585,704,033 13,676,252 10.20 2023-08-07
541 2023-08-07 1,250,809 120,000 0.21 585,704,033 12,633,171 10.10 2023-08-03
542 2023-08-04 1,130,809 -2,000 0.19 585,704,033 11,398,555 10.08 2023-08-02
543 2023-08-02 1,132,809 2,000 0.19 585,704,033 11,577,308 10.22 2023-07-31
544 2023-08-01 1,130,809 4,000 0.19 585,704,033 11,602,100 10.26 2023-07-28
545 2023-07-26 1,126,809 76,000 0.19 585,704,033 11,132,873 9.880 2023-07-24
546 2023-07-25 1,050,809 -256,000 0.18 585,704,033 10,497,582 9.990 2023-07-21
547 2023-07-24 1,306,809 56,000 0.22 585,704,033 13,120,362 10.04 2023-07-20
548 2023-07-19 1,250,809 -16,000 0.21 585,704,033 12,633,171 10.10 2023-07-14
549 2023-07-18 1,266,809 15,600 0.22 585,704,033 12,870,779 10.16 2023-07-13
550 2023-07-13 1,251,209 -1,200 0.21 585,704,033 12,687,259 10.14 2023-07-11
551 2023-07-11 1,252,409 7,065 0.21 585,704,033 12,323,705 9.840 2023-07-07
552 2023-07-10 1,245,344 58,000 0.21 585,704,033 12,254,185 9.840 2023-07-06
553 2023-07-07 1,187,344 4,000 0.20 585,704,033 12,015,921 10.12 2023-07-05
554 2023-07-06 1,183,344 -8,000 0.20 585,704,033 11,999,108 10.14 2023-07-04
555 2023-07-05 1,191,344 8,000 0.20 585,704,033 12,008,748 10.08 2023-07-03
556 2023-06-28 1,183,344 -74,000 0.20 585,704,033 12,117,443 10.24 2023-06-26
557 2023-06-27 1,257,344 80,000 0.21 585,704,033 12,774,615 10.16 2023-06-23
558 2023-06-26 1,177,344 -2,000 0.20 585,704,033 12,103,096 10.28 2023-06-21
559 2023-06-23 1,179,344 8,000 0.20 585,704,033 12,548,220 10.64 2023-06-20
560 2023-06-21 1,171,344 -1,000 0.20 585,704,033 12,767,650 10.90 2023-06-19
561 2023-06-20 1,172,344 -6,000 0.20 585,704,033 12,895,784 11.00 2023-06-16
562 2023-06-19 1,178,344 -17,872 0.20 585,704,033 12,820,383 10.88 2023-06-15
563 2023-06-16 1,196,216 -15,469 0.20 585,704,033 12,512,419 10.46 2023-06-14
564 2023-06-15 1,211,685 -6,000 0.21 585,704,033 12,795,394 10.56 2023-06-13
565 2023-06-14 1,217,685 2,000 0.21 585,704,033 12,590,863 10.34 2023-06-12
566 2023-06-07 1,215,685 -4,000 0.21 585,704,033 12,399,987 10.20 2023-06-05
567 2023-06-06 1,219,685 -8,000 0.21 585,704,033 12,562,756 10.30 2023-06-02
568 2023-06-02 1,227,685 40,000 0.21 585,704,033 11,933,098 9.720 2023-05-31
569 2023-05-31 1,187,685 4,000 0.20 585,704,033 12,043,126 10.14 2023-05-29
570 2023-05-29 1,183,685 2,000 0.20 585,704,033 12,594,408 10.64 2023-05-24
571 2023-05-25 1,181,685 -18,000 0.20 585,704,033 12,951,268 10.96 2023-05-23
572 2023-05-23 1,199,685 48,000 0.20 585,704,033 13,340,497 11.12 2023-05-19
573 2023-05-19 1,151,685 -662 0.20 585,704,033 13,037,074 11.32 2023-05-17
574 2023-05-18 1,152,347 -22,000 0.20 585,704,033 13,367,225 11.60 2023-05-16
575 2023-05-16 1,174,347 -2,000 0.20 585,704,033 13,270,121 11.30 2023-05-12
576 2023-05-15 1,176,347 1,200 0.20 585,704,033 13,386,829 11.38 2023-05-11
577 2023-05-12 1,175,147 -4,000 0.20 585,704,033 13,467,185 11.46 2023-05-10
578 2023-05-11 1,179,147 2,000 0.20 585,704,033 13,324,361 11.30 2023-05-09
579 2023-05-10 1,177,147 2,000 0.20 585,704,033 13,325,304 11.32 2023-05-08
580 2023-05-08 1,175,147 -12,000 0.20 585,704,033 12,621,079 10.74 2023-05-04
581 2023-05-05 1,187,147 38,000 0.20 585,704,033 13,177,332 11.10 2023-05-03
582 2023-04-26 1,149,147 24,000 0.20 585,704,033 12,732,549 11.08 2023-04-24
583 2023-04-25 1,125,147 -2,000 0.19 585,704,033 12,241,599 10.88 2023-04-21
584 2023-04-19 1,127,147 -2,000 0.19 585,704,033 12,691,675 11.26 2023-04-17
585 2023-04-18 1,129,147 2,000 0.19 585,704,033 13,165,854 11.66 2023-04-14
586 2023-04-14 1,127,147 -4,000 0.19 585,704,033 12,984,733 11.52 2023-04-12
587 2023-04-13 1,131,147 -40,000 0.19 585,704,033 13,234,420 11.70 2023-04-11
588 2023-04-11 1,171,147 -4,000 0.20 585,704,033 12,507,850 10.68 2023-04-04
589 2023-04-06 1,175,147 2,000 0.20 585,704,033 12,809,102 10.90 2023-04-03
590 2023-04-04 1,173,147 2,000 0.20 585,704,033 12,200,729 10.40 2023-03-31
591 2023-04-03 1,171,147 2,000 0.20 585,704,033 12,133,083 10.36 2023-03-30
592 2023-03-31 1,169,147 68,000 0.20 585,704,033 12,346,192 10.56 2023-03-29
593 2023-03-30 1,101,147 -6,000 0.19 585,704,033 11,231,699 10.20 2023-03-28
594 2023-03-29 1,107,147 -86,000 0.19 585,704,033 11,403,614 10.30 2023-03-27
595 2023-03-28 1,193,147 -128,000 0.20 585,704,033 12,456,455 10.44 2023-03-24
596 2023-03-27 1,321,147 40,000 0.23 585,704,033 13,554,968 10.26 2023-03-23
597 2023-03-24 1,281,147 24,000 0.22 585,704,033 13,298,306 10.38 2023-03-22
598 2023-03-23 1,257,147 -8,000 0.21 585,704,033 13,099,472 10.42 2023-03-21
599 2023-03-22 1,265,147 -66,357 0.22 585,704,033 13,005,711 10.28 2023-03-20
600 2023-03-21 1,331,504 46,790 0.23 585,704,033 13,687,861 10.28 2023-03-17
601 2023-03-20 1,284,714 -38,004 0.22 585,704,033 13,386,720 10.42 2023-03-16
602 2023-03-17 1,322,718 47,996 0.23 585,704,033 14,126,628 10.68 2023-03-15
603 2023-03-16 1,274,722 -68,004 0.22 585,704,033 13,894,470 10.90 2023-03-14
604 2023-03-15 1,342,726 66,000 0.23 585,704,033 15,387,640 11.46 2023-03-13
605 2023-03-14 1,276,726 -10,000 0.22 585,704,033 14,503,607 11.36 2023-03-10
606 2023-03-13 1,286,726 -14,000 0.22 585,704,033 15,209,101 11.82 2023-03-09
607 2023-03-09 1,300,726 2,000 0.22 585,704,033 15,816,828 12.16 2023-03-07
608 2023-03-08 1,298,726 -14,000 0.22 585,704,033 15,714,585 12.10 2023-03-06
609 2023-03-07 1,312,726 -98,003 0.22 585,704,033 16,015,257 12.20 2023-03-03
610 2023-03-06 1,410,729 160,000 0.24 585,704,033 17,126,250 12.14 2023-03-02
611 2023-03-03 1,250,729 -10,000 0.21 585,704,033 15,358,952 12.28 2023-03-01
612 2023-03-02 1,260,729 -16,000 0.22 585,704,033 15,204,392 12.06 2023-02-28
613 2023-03-01 1,276,729 -10,000 0.22 585,704,033 15,193,075 11.90 2023-02-27
614 2023-02-28 1,286,729 10,000 0.22 585,704,033 15,389,279 11.96 2023-02-24
615 2023-02-27 1,276,729 28,000 0.22 585,704,033 15,525,025 12.16 2023-02-23
616 2023-02-24 1,248,729 4,000 0.21 585,704,033 15,059,672 12.06 2023-02-22
617 2023-02-20 1,244,729 -4,000 0.21 585,704,033 15,957,426 12.82 2023-02-16
618 2023-02-16 1,248,729 2,000 0.21 585,704,033 16,308,401 13.06 2023-02-14
619 2023-02-14 1,246,729 4,000 0.21 585,704,033 16,805,907 13.48 2023-02-10
620 2023-02-13 1,242,729 -2,000 0.21 585,704,033 16,925,969 13.62 2023-02-09
621 2023-02-09 1,244,729 10,000 0.21 585,704,033 17,077,682 13.72 2023-02-07
622 2023-02-08 1,234,729 2,000 0.21 585,704,033 16,594,758 13.44 2023-02-06
623 2023-02-03 1,232,729 -56,000 0.21 585,704,033 17,085,624 13.86 2023-02-01
624 2023-02-02 1,288,729 40,667 0.22 585,704,033 17,655,587 13.70 2023-01-31
625 2023-01-31 1,248,062 2,000 0.21 585,704,033 17,772,403 14.24 2023-01-27
626 2023-01-30 1,246,062 14,000 0.21 585,704,033 17,694,080 14.20 2023-01-26
627 2023-01-27 1,232,062 4,000 0.21 585,704,033 17,421,357 14.14 2023-01-20
628 2023-01-26 1,228,062 -3,000 0.21 585,704,033 17,168,307 13.98 2023-01-19
629 2023-01-20 1,231,062 4,000 0.21 585,704,033 17,259,489 14.02 2023-01-18
630 2023-01-17 1,227,062 -142,000 0.21 585,704,033 17,890,564 14.58 2023-01-13
631 2023-01-16 1,369,062 2,400 0.23 585,704,033 19,468,062 14.22 2023-01-12
632 2023-01-13 1,366,662 113,995 0.23 585,704,033 19,898,599 14.56 2023-01-11
633 2023-01-12 1,252,667 25,997 0.21 585,704,033 17,712,711 14.14 2023-01-10
634 2023-01-11 1,226,670 -73,900 0.21 585,704,033 17,492,314 14.26 2023-01-09
635 2023-01-10 1,300,570 81,901 0.22 585,704,033 18,702,197 14.38 2023-01-06
636 2023-01-09 1,218,669 -1,994 0.21 585,704,033 17,402,593 14.28 2023-01-05
637 2023-01-06 1,220,663 8,181 0.21 585,704,033 18,041,399 14.78 2023-01-04
638 2023-01-05 1,212,482 -29,002 0.21 585,704,033 18,017,483 14.86 2023-01-03
639 2023-01-04 1,241,484 2,000 0.21 585,704,033 18,498,112 14.90 2022-12-30
640 2023-01-03 1,239,484 2,000 0.21 585,704,033 18,815,367 15.18 2022-12-29
641 2022-12-30 1,237,484 12,000 0.21 585,704,033 18,686,008 15.10 2022-12-28
642 2022-12-29 1,225,484 -4,000 0.21 585,704,033 17,990,105 14.68 2022-12-23
643 2022-12-23 1,229,484 -28,000 0.21 585,704,033 17,729,159 14.42 2022-12-21
644 2022-12-22 1,257,484 -16,000 0.21 585,704,033 17,805,973 14.16 2022-12-20
645 2022-12-21 1,273,484 -68,000 0.22 585,704,033 17,701,428 13.90 2022-12-19
646 2022-12-20 1,341,484 16,000 0.23 585,704,033 19,236,881 14.34 2022-12-16
647 2022-12-19 1,325,484 22,000 0.23 585,704,033 17,628,937 13.30 2022-12-15
648 2022-12-16 1,303,484 -6,000 0.22 585,704,033 18,222,706 13.98 2022-12-14
649 2022-12-15 1,309,484 3,000 0.22 585,704,033 18,201,828 13.90 2022-12-13
650 2022-12-14 1,306,484 -55,000 0.22 585,704,033 16,879,773 12.92 2022-12-12
651 2022-12-13 1,361,484 8,000 0.23 585,704,033 18,243,886 13.40 2022-12-09
652 2022-12-12 1,353,484 8,000 0.23 585,704,033 17,459,944 12.90 2022-12-08
653 2022-12-09 1,345,484 -2,000 0.23 585,704,033 16,872,369 12.54 2022-12-07
654 2022-12-08 1,347,484 4,000 0.23 585,704,033 16,654,902 12.36 2022-12-06
655 2022-12-07 1,343,484 18,000 0.23 585,704,033 17,089,116 12.72 2022-12-05
656 2022-12-06 1,325,484 14,000 0.23 585,704,033 15,243,066 11.50 2022-12-02
657 2022-12-05 1,311,484 -18,001 0.22 585,704,033 15,475,511 11.80 2022-12-01
658 2022-12-02 1,329,485 22,000 0.23 585,704,033 14,996,591 11.28 2022-11-30
659 2022-12-01 1,307,485 -16,000 0.22 585,704,033 15,637,521 11.96 2022-11-29
660 2022-11-24 1,323,485 8,000 0.23 585,704,033 14,373,047 10.86 2022-11-22
661 2022-11-23 1,315,485 16,000 0.22 585,704,033 14,207,238 10.80 2022-11-21
662 2022-11-22 1,299,485 -60,000 0.22 585,704,033 14,710,170 11.32 2022-11-18
663 2022-11-21 1,359,485 9,998 0.23 585,704,033 15,579,698 11.46 2022-11-17
664 2022-11-18 1,349,487 8,000 0.23 585,704,033 15,357,162 11.38 2022-11-16
665 2022-11-17 1,341,487 42,001 0.23 585,704,033 15,802,717 11.78 2022-11-15
666 2022-11-16 1,299,486 -2 0.22 585,704,033 14,632,212 11.26 2022-11-14
667 2022-11-11 1,299,488 -32,000 0.22 585,704,033 13,228,788 10.18 2022-11-09
668 2022-11-10 1,331,488 32,001 0.23 585,704,033 13,554,548 10.18 2022-11-08
669 2022-11-09 1,299,487 84,002 0.22 585,704,033 13,228,778 10.18 2022-11-07
670 2022-11-08 1,215,485 4,000 0.21 585,704,033 11,790,205 9.700 2022-11-04
671 2022-11-07 1,211,485 -90,000 0.21 585,704,033 11,363,729 9.380 2022-11-03
672 2022-11-04 1,301,485 6,000 0.22 585,704,033 12,689,479 9.750 2022-11-02
673 2022-11-03 1,295,485 -70,000 0.22 585,704,033 12,242,333 9.450 2022-11-01
674 2022-11-02 1,365,485 50,000 0.23 585,704,033 12,507,843 9.160 2022-10-31
675 2022-11-01 1,315,485 198,000 0.22 585,704,033 12,102,462 9.200 2022-10-28
676 2022-10-31 1,117,485 -76,000 0.19 585,704,033 10,280,862 9.200 2022-10-27
677 2022-10-28 1,193,485 30,000 0.20 585,704,033 10,860,714 9.100 2022-10-26
678 2022-10-27 1,163,485 64,000 0.20 585,704,033 10,657,523 9.160 2022-10-25
679 2022-10-26 1,099,485 9,333 0.19 585,704,033 10,192,226 9.270 2022-10-24
680 2022-10-25 1,090,152 16,000 0.19 585,704,033 10,247,429 9.400 2022-10-21
681 2022-10-18 1,074,152 -8,000 0.18 585,704,033 10,011,097 9.320 2022-10-14
682 2022-10-17 1,082,152 1,724 0.18 585,704,033 10,215,515 9.440 2022-10-13
683 2022-10-14 1,080,428 -4,000 0.18 585,704,033 10,264,066 9.500 2022-10-12
684 2022-10-13 1,084,428 -1,724 0.19 585,704,033 10,594,862 9.770 2022-10-11
685 2022-10-07 1,086,152 50,000 0.19 585,704,033 11,295,981 10.40 2022-10-05
686 2022-09-30 1,036,152 50,000 0.18 585,704,033 10,589,473 10.22 2022-09-28
687 2022-09-20 986,152 -795 0.17 585,704,033 10,985,733 11.14 2022-09-16
688 2022-09-13 986,947 14,000 0.17 585,704,033 11,547,280 11.70 2022-09-08
689 2022-09-06 972,947 50,000 0.17 585,704,033 10,819,171 11.12 2022-09-02
690 2022-08-19 922,947 -8,000 0.16 585,704,033 10,484,678 11.36 2022-08-17
691 2022-08-18 930,947 -10,000 0.16 585,704,033 10,743,128 11.54 2022-08-16
692 2022-08-16 940,947 -6,000 0.16 585,704,033 11,103,175 11.80 2022-08-12
693 2022-08-15 946,947 -4,000 0.16 585,704,033 11,136,097 11.76 2022-08-11
694 2022-08-12 950,947 4,000 0.16 585,704,033 11,202,156 11.78 2022-08-10
695 2022-08-11 946,947 -6,000 0.16 585,704,033 11,211,852 11.84 2022-08-09
696 2022-08-09 952,947 6,000 0.16 585,704,033 11,435,364 12.00 2022-08-05
697 2022-08-01 946,947 -6,000 0.16 585,704,033 11,514,876 12.16 2022-07-28
698 2022-07-22 952,947 30,000 0.16 585,704,033 11,549,718 12.12 2022-07-20
699 2022-07-20 922,947 100,000 0.16 585,704,033 11,352,248 12.30 2022-07-18
700 2022-07-11 822,947 -18,000 0.14 585,704,033 10,023,494 12.18 2022-07-07
701 2022-07-08 840,947 -32,000 0.14 585,704,033 10,158,640 12.08 2022-07-06
702 2022-06-30 872,947 -44,789 0.15 585,704,033 10,510,282 12.04 2022-06-28
703 2022-06-29 917,736 46,000 0.16 585,704,033 11,012,832 12.00 2022-06-27
704 2022-06-28 871,736 -10,000 0.15 585,704,033 10,199,311 11.70 2022-06-24
705 2022-06-27 881,736 10,000 0.15 585,704,033 10,139,964 11.50 2022-06-23
706 2022-06-24 871,736 -4,000 0.15 585,704,033 9,955,225 11.42 2022-06-22
707 2022-06-23 875,736 2,000 0.15 585,704,033 10,176,052 11.62 2022-06-21
708 2022-06-21 873,736 -6,000 0.15 585,704,033 10,345,034 11.84 2022-06-17
709 2022-06-14 879,736 -1,333 0.15 585,704,033 10,486,453 11.92 2022-06-10
710 2022-06-13 881,069 -6,000 0.15 585,704,033 10,660,935 12.10 2022-06-09
711 2022-06-10 887,069 -1,999 0.15 585,704,033 10,751,276 12.12 2022-06-08
712 2022-06-09 889,068 10,001 0.15 585,704,033 10,757,723 12.10 2022-06-07
713 2022-06-07 879,067 -2,000 0.15 585,704,033 10,724,617 12.20 2022-06-02
714 2022-06-06 881,067 2,000 0.15 585,704,033 10,643,289 12.08 2022-06-01
715 2022-06-02 879,067 -24,000 0.15 585,704,033 10,865,268 12.36 2022-05-31
716 2022-06-01 903,067 44,000 0.15 585,704,033 10,909,049 12.08 2022-05-30
717 2022-05-23 859,067 16,000 0.15 585,704,033 10,308,804 12.00 2022-05-19
718 2022-05-20 843,067 6,000 0.14 585,704,033 10,369,724 12.30 2022-05-18
719 2022-05-19 837,067 2,000 0.14 585,704,033 10,228,959 12.22 2022-05-17
720 2022-05-16 835,067 -6,000 0.14 585,704,033 10,354,831 12.40 2022-05-12
721 2022-05-13 841,067 6,099 0.14 585,704,033 10,479,695 12.46 2022-05-11
722 2022-05-12 834,968 -4,000 0.14 585,704,033 10,387,002 12.44 2022-05-10
723 2022-05-06 838,968 -14,000 0.14 585,704,033 10,789,128 12.86 2022-05-04
724 2022-05-05 852,968 8,000 0.15 585,704,033 10,883,872 12.76 2022-05-03
725 2022-05-04 844,968 10,000 0.14 585,704,033 10,460,704 12.38 2022-04-29
726 2022-04-29 834,968 -66,000 0.14 585,704,033 10,370,303 12.42 2022-04-27
727 2022-04-28 900,968 18,000 0.15 585,704,033 11,063,887 12.28 2022-04-26
728 2022-04-27 882,968 2,000 0.15 585,704,033 11,125,397 12.60 2022-04-25
729 2022-04-25 880,968 -2,000 0.15 585,704,033 11,258,771 12.78 2022-04-21
730 2022-04-22 882,968 4,000 0.15 585,704,033 11,372,628 12.88 2022-04-20
731 2022-04-21 878,968 -14,000 0.15 585,704,033 11,584,798 13.18 2022-04-19
732 2022-04-20 892,968 -28,000 0.15 585,704,033 11,822,896 13.24 2022-04-14
733 2022-04-19 920,968 18,000 0.16 585,704,033 11,696,294 12.70 2022-04-13
734 2022-04-14 902,968 4,000 0.15 585,704,033 11,521,872 12.76 2022-04-12
735 2022-04-12 898,968 -4,000 0.15 585,704,033 11,866,378 13.20 2022-04-08
736 2022-04-08 902,968 4,000 0.15 585,704,033 12,442,899 13.78 2022-04-06
737 2022-04-07 898,968 2,000 0.15 585,704,033 11,938,295 13.28 2022-04-04
738 2022-04-06 896,968 2,000 0.15 585,704,033 11,642,645 12.98 2022-04-01
739 2022-04-04 894,968 2,000 0.15 585,704,033 11,724,081 13.10 2022-03-31
740 2022-04-01 892,968 -56,000 0.15 585,704,033 11,805,037 13.22 2022-03-30
741 2022-03-31 948,968 24,000 0.16 585,704,033 12,165,770 12.82 2022-03-29
742 2022-03-30 924,968 2,000 0.16 585,704,033 11,599,099 12.54 2022-03-28
743 2022-03-29 922,968 -6,000 0.16 585,704,033 11,463,263 12.42 2022-03-25
744 2022-03-28 928,968 -2,000 0.16 585,704,033 11,593,521 12.48 2022-03-24
745 2022-03-25 930,968 6,000 0.16 585,704,033 11,506,764 12.36 2022-03-23
746 2022-03-24 924,968 2,000 0.16 585,704,033 11,821,091 12.78 2022-03-22
747 2022-03-22 922,968 -11,024 0.16 585,704,033 11,278,669 12.22 2022-03-18
748 2022-03-21 933,992 37,000 0.16 585,704,033 11,544,141 12.36 2022-03-17
749 2022-03-18 896,992 2,000 0.15 585,704,033 10,961,242 12.22 2022-03-16
750 2022-03-17 894,992 -42,000 0.15 585,704,033 9,576,414 10.70 2022-03-15
751 2022-03-16 936,992 -6,000 0.16 585,704,033 10,700,449 11.42 2022-03-14
752 2022-03-15 942,992 -4,000 0.16 585,704,033 11,183,885 11.86 2022-03-11
753 2022-03-14 946,992 26,000 0.16 585,704,033 11,250,265 11.88 2022-03-10
754 2022-03-11 920,992 4,000 0.16 585,704,033 10,794,026 11.72 2022-03-09
755 2022-03-10 916,992 18,900 0.16 585,704,033 10,857,185 11.84 2022-03-08
756 2022-03-08 898,092 -100 0.15 585,704,033 10,795,066 12.02 2022-03-04
757 2022-03-07 898,192 -2,000 0.15 585,704,033 11,173,508 12.44 2022-03-03
758 2022-03-03 900,192 2,000 0.15 585,704,033 11,018,350 12.24 2022-03-01
759 2022-03-01 898,192 -2,000 0.15 585,704,033 11,496,858 12.80 2022-02-25
760 2022-02-21 900,192 2,000 0.15 585,704,033 11,828,523 13.14 2022-02-17
761 2022-02-10 898,192 1,200 0.15 585,704,033 11,927,990 13.28 2022-02-08
762 2022-02-09 896,992 -2,000 0.15 585,704,033 11,840,294 13.20 2022-02-07
763 2022-02-08 898,992 -4,000 0.15 585,704,033 11,956,594 13.30 2022-02-04
764 2022-02-07 902,992 -42,000 0.15 585,704,033 12,009,794 13.30 2022-01-28
765 2022-02-04 944,992 44,000 0.16 585,704,033 12,568,394 13.30 2022-01-27
766 2022-01-21 900,992 2,000 0.15 585,704,033 12,253,491 13.60 2022-01-19
767 2022-01-07 898,992 -76,400 0.15 585,704,033 12,424,069 13.82 2022-01-05
768 2021-12-30 975,392 -2,000 0.17 585,704,033 13,635,980 13.98 2021-12-28
769 2021-12-28 977,392 16,000 0.17 585,704,033 13,527,105 13.84 2021-12-22
770 2021-12-20 961,392 -20,000 0.16 585,704,033 13,209,526 13.74 2021-12-16
771 2021-12-17 981,392 -10,620 0.17 585,704,033 13,641,349 13.90 2021-12-15
772 2021-12-16 992,012 22,000 0.17 585,704,033 13,888,168 14.00 2021-12-14
773 2021-12-15 970,012 50,000 0.17 585,704,033 13,696,569 14.12 2021-12-13
774 2021-12-14 920,012 -4,000 0.16 585,704,033 12,880,168 14.00 2021-12-10
775 2021-12-13 924,012 -40,000 0.16 585,704,033 12,936,168 14.00 2021-12-09
776 2021-12-10 964,012 50,000 0.16 585,704,033 13,534,728 14.04 2021-12-08
777 2021-12-09 914,012 10,000 0.16 585,704,033 12,558,525 13.74 2021-12-07
778 2021-12-07 904,012 6,000 0.15 585,704,033 12,475,366 13.80 2021-12-03
779 2021-12-06 898,012 -2,000 0.15 585,704,033 12,141,122 13.52 2021-12-02
780 2021-12-03 900,012 14,000 0.15 585,704,033 12,240,163 13.60 2021-12-01
781 2021-12-02 886,012 12,000 0.15 585,704,033 12,102,924 13.66 2021-11-30
782 2021-12-01 874,012 -2,000 0.15 585,704,033 12,341,049 14.12 2021-11-29
783 2021-11-30 876,012 6,000 0.15 585,704,033 12,526,972 14.30 2021-11-26
784 2021-11-26 870,012 2,000 0.15 585,704,033 11,971,365 13.76 2021-11-24
785 2021-11-19 868,012 -132,000 0.15 585,704,033 12,065,367 13.90 2021-11-17
786 2021-11-18 1,000,012 12,000 0.17 585,704,033 13,880,167 13.88 2021-11-16
787 2021-11-17 988,012 10,000 0.17 585,704,033 13,733,367 13.90 2021-11-15
788 2021-11-16 978,012 8,000 0.17 585,704,033 13,613,927 13.92 2021-11-12
789 2021-11-12 970,012 102,000 0.17 585,704,033 13,754,770 14.18 2021-11-10
790 2021-11-11 868,012 -104,000 0.15 585,704,033 12,221,609 14.08 2021-11-09
791 2021-11-08 972,012 -73 0.17 585,704,033 13,588,728 13.98 2021-11-04
792 2021-11-02 972,085 10,000 0.17 585,704,033 13,803,607 14.20 2021-10-29
793 2021-10-29 962,085 -73 0.16 585,704,033 13,488,432 14.02 2021-10-27
794 2021-10-28 962,158 -22,000 0.16 585,704,033 13,508,698 14.04 2021-10-26
795 2021-10-27 984,158 14,100 0.17 585,704,033 14,053,776 14.28 2021-10-25
796 2021-10-22 970,058 98,000 0.17 585,704,033 14,027,039 14.46 2021-10-20
797 2021-10-19 872,058 -2,000 0.15 585,704,033 12,383,224 14.20 2021-10-15
798 2021-10-18 874,058 -2,000 0.15 585,704,033 12,446,586 14.24 2021-10-12
799 2021-10-12 876,058 6,000 0.15 585,704,033 12,615,235 14.40 2021-10-08
800 2021-10-07 870,058 6,000 0.15 585,704,033 12,546,236 14.42 2021-10-05
801 2021-10-06 864,058 -4,000 0.15 585,704,033 12,528,841 14.50 2021-10-04
802 2021-10-05 868,058 -101,963 0.15 585,704,033 12,413,229 14.30 2021-09-30
803 2021-10-04 970,021 -90,000 0.17 585,704,033 13,735,497 14.16 2021-09-29
804 2021-09-30 1,060,021 -24,000 0.18 585,704,033 15,073,499 14.22 2021-09-28
805 2021-09-24 1,084,021 -42,000 0.19 585,704,033 15,284,696 14.10 2021-09-21
806 2021-09-23 1,126,021 18,000 0.19 585,704,033 15,313,886 13.60 2021-09-20
807 2021-09-21 1,108,021 -2,000 0.19 585,704,033 15,401,492 13.90 2021-09-17
808 2021-09-20 1,110,021 -52,000 0.19 585,704,033 15,229,488 13.72 2021-09-16
809 2021-09-17 1,162,021 -14,000 0.20 585,704,033 16,082,371 13.84 2021-09-15
810 2021-09-16 1,176,021 -20,000 0.20 585,704,033 16,111,488 13.70 2021-09-14
811 2021-09-13 1,196,021 -1,920 0.20 585,704,033 16,744,294 14.00 2021-09-09
812 2021-09-10 1,197,941 -462,000 0.20 585,704,033 16,819,092 14.04 2021-09-08
813 2021-09-09 1,659,941 -2,000 0.28 585,704,033 23,836,753 14.36 2021-09-07
814 2021-09-08 1,661,941 338,000 0.28 585,704,033 23,267,174 14.00 2021-09-06
815 2021-09-02 1,323,941 86,000 0.23 585,704,033 18,747,005 14.16 2021-08-31
816 2021-09-01 1,237,941 5,500 0.21 585,704,033 17,182,621 13.88 2021-08-30
817 2021-08-31 1,232,441 -10,500 0.21 585,704,033 17,180,228 13.94 2021-08-27
818 2021-08-30 1,242,941 -8,000 0.21 585,704,033 17,525,468 14.10 2021-08-26
819 2021-08-25 1,250,941 64,000 0.21 585,704,033 17,838,419 14.26 2021-08-23
820 2021-08-23 1,186,941 -2,000 0.20 585,704,033 17,448,033 14.70 2021-08-19
821 2021-08-18 1,188,941 2,000 0.20 585,704,033 17,596,327 14.80 2021-08-16
822 2021-08-17 1,186,941 -10,000 0.20 585,704,033 17,780,376 14.98 2021-08-13
823 2021-08-16 1,196,941 10,000 0.20 585,704,033 17,954,115 15.00 2021-08-12
824 2021-08-13 1,186,941 -16,000 0.20 585,704,033 17,899,070 15.08 2021-08-11
825 2021-08-12 1,202,941 -42,000 0.21 585,704,033 18,140,350 15.08 2021-08-10
826 2021-08-11 1,244,941 14,000 0.21 585,704,033 18,723,913 15.04 2021-08-09
827 2021-08-10 1,230,941 2,000 0.21 585,704,033 18,661,066 15.16 2021-08-06
828 2021-08-09 1,228,941 -32,000 0.21 585,704,033 18,483,273 15.04 2021-08-05
829 2021-08-06 1,260,941 -108,000 0.22 585,704,033 19,241,960 15.26 2021-08-04
830 2021-08-05 1,368,941 -40,000 0.23 585,704,033 21,054,313 15.38 2021-08-03
831 2021-08-04 1,408,941 56,000 0.24 585,704,033 21,951,301 15.58 2021-08-02
832 2021-08-03 1,352,941 -42,000 0.23 585,704,033 20,456,468 15.12 2021-07-30
833 2021-08-02 1,394,941 22,000 0.24 585,704,033 21,258,901 15.24 2021-07-29
834 2021-07-30 1,372,941 -116,000 0.23 585,704,033 20,923,621 15.24 2021-07-28
835 2021-07-29 1,488,941 -98,000 0.25 585,704,033 22,810,576 15.32 2021-07-27
836 2021-07-28 1,586,941 -66,000 0.27 585,704,033 24,661,063 15.54 2021-07-26
837 2021-07-27 1,652,941 -4,000 0.28 585,704,033 25,951,174 15.70 2021-07-23
838 2021-07-26 1,656,941 -16,000 0.28 585,704,033 26,212,807 15.82 2021-07-22
839 2021-07-23 1,672,941 -64,000 0.29 585,704,033 26,298,633 15.72 2021-07-21
840 2021-07-21 1,736,941 -10,000 0.30 585,704,033 27,547,884 15.86 2021-07-19
841 2021-07-20 1,746,941 -106,000 0.30 585,704,033 28,300,444 16.20 2021-07-16
842 2021-07-19 1,852,941 116,000 0.32 585,704,033 30,165,879 16.28 2021-07-15
843 2021-07-14 1,736,941 -30,000 0.30 585,704,033 28,138,444 16.20 2021-07-12
844 2021-07-13 1,766,941 30,000 0.30 585,704,033 28,659,783 16.22 2021-07-09
845 2021-07-12 1,736,941 -154,000 0.30 585,704,033 27,791,056 16.00 2021-07-08
846 2021-07-09 1,890,941 154,080 0.32 585,704,033 29,839,049 15.78 2021-07-07
847 2021-07-08 1,736,861 30,000 0.30 585,704,033 27,164,506 15.64 2021-07-06
848 2021-07-07 1,706,861 -1,920 0.29 585,704,033 27,207,364 15.94 2021-07-05
849 2021-07-06 1,708,781 82,000 0.29 585,704,033 27,032,915 15.82 2021-07-02
850 2021-07-05 1,626,781 4,000 0.28 585,704,033 25,963,425 15.96 2021-06-30
851 2021-06-30 1,622,781 151,000 0.28 585,704,033 26,061,863 16.06 2021-06-28
852 2021-06-29 1,471,781 14,000 0.25 585,704,033 23,813,417 16.18 2021-06-25
853 2021-06-28 1,457,781 -352,000 0.25 585,704,033 23,032,940 15.80 2021-06-24
854 2021-06-25 1,809,781 -662,920 0.31 585,704,033 28,666,931 15.84 2021-06-23
855 2021-06-24 2,472,701 -332,000 0.42 585,704,033 39,563,216 16.00 2021-06-22
856 2021-06-17 2,804,701 72,000 0.48 585,704,033 47,287,259 16.86 2021-06-15
857 2021-06-16 2,732,701 2,000 0.47 585,704,033 45,690,761 16.72 2021-06-11
858 2021-06-15 2,730,701 2,000 0.47 585,704,033 45,657,321 16.72 2021-06-10
859 2021-06-10 2,728,701 8,000 0.47 585,704,033 46,169,621 16.92 2021-06-08
860 2021-06-09 2,720,701 -16,000 0.46 585,704,033 46,034,261 16.92 2021-06-07
861 2021-06-08 2,736,701 7,576 0.47 585,704,033 46,359,715 16.94 2021-06-04
862 2021-06-03 2,729,125 174,611 0.47 585,704,033 46,886,368 17.18 2021-06-01
863 2021-05-28 2,554,514 10,000 0.44 585,704,033 43,171,287 16.90 2021-05-26
864 2021-05-26 2,544,514 -60,000 0.43 585,704,033 41,984,481 16.50 2021-05-24
865 2021-05-25 2,604,514 -118,611 0.44 585,704,033 42,974,481 16.50 2021-05-21
866 2021-05-21 2,723,125 -32,000 0.46 585,704,033 45,367,263 16.66 2021-05-18
867 2021-05-20 2,755,125 8,000 0.47 585,704,033 45,294,255 16.44 2021-05-17
868 2021-05-18 2,747,125 -1,896 0.47 585,704,033 45,052,850 16.40 2021-05-14
869 2021-05-17 2,749,021 2,000 0.47 585,704,033 45,193,905 16.44 2021-05-13
870 2021-05-14 2,747,021 -71,000 0.47 585,704,033 45,380,787 16.52 2021-05-12
871 2021-05-13 2,818,021 2,000 0.48 585,704,033 46,666,428 16.56 2021-05-11
872 2021-05-10 2,816,021 -73,000 0.48 585,704,033 46,633,308 16.56 2021-05-06
873 2021-05-06 2,889,021 -70,000 0.49 585,704,033 48,651,114 16.84 2021-05-04
874 2021-05-05 2,959,021 2,000 0.51 585,704,033 49,297,290 16.66 2021-05-03
875 2021-05-04 2,957,021 -70,000 0.50 585,704,033 49,855,374 16.86 2021-04-30
876 2021-05-03 3,027,021 62,000 0.52 585,704,033 51,519,897 17.02 2021-04-29
877 2021-04-30 2,965,021 -6,000 0.51 585,704,033 49,871,653 16.82 2021-04-28
878 2021-04-28 2,971,021 70,000 0.51 585,704,033 51,458,084 17.32 2021-04-26
879 2021-04-26 2,901,021 -22,000 0.50 585,704,033 48,621,112 16.76 2021-04-22
880 2021-04-21 2,923,021 -2,000 0.50 585,704,033 49,165,213 16.82 2021-04-19
881 2021-04-20 2,925,021 9,000 0.50 585,704,033 48,906,351 16.72 2021-04-16
882 2021-04-16 2,916,021 -8,000 0.50 585,704,033 48,930,832 16.78 2021-04-14
883 2021-04-15 2,924,021 46,000 0.50 585,704,033 48,538,749 16.60 2021-04-13
884 2021-04-14 2,878,021 -64,000 0.49 585,704,033 47,199,544 16.40 2021-04-12
885 2021-04-13 2,942,021 4,000 0.50 585,704,033 49,131,751 16.70 2021-04-09
886 2021-04-12 2,938,021 46,000 0.50 585,704,033 50,181,399 17.08 2021-04-08
887 2021-04-09 2,892,021 18,000 0.49 585,704,033 48,932,995 16.92 2021-04-07
888 2021-04-07 2,874,021 4,000 0.49 585,704,033 48,398,514 16.84 2021-03-31
889 2021-04-01 2,870,021 -62,000 0.49 585,704,033 48,618,156 16.94 2021-03-30
890 2021-03-31 2,932,021 4,000 0.50 585,704,033 49,668,436 16.94 2021-03-29
891 2021-03-30 2,928,021 -10,000 0.50 585,704,033 50,010,599 17.08 2021-03-26
892 2021-03-29 2,938,021 91,240 0.50 585,704,033 49,123,711 16.72 2021-03-25
893 2021-03-26 2,846,781 44,760 0.49 585,704,033 47,598,178 16.72 2021-03-24
894 2021-03-25 2,802,021 -41,000 0.48 585,704,033 48,362,882 17.26 2021-03-23
895 2021-03-24 2,843,021 86,208 0.49 585,704,033 49,809,728 17.52 2021-03-22
896 2021-03-23 2,756,813 45,000 0.47 585,704,033 47,196,639 17.12 2021-03-19
897 2021-03-22 2,711,813 125,020 0.46 585,704,033 47,999,090 17.70 2021-03-18
898 2021-03-19 2,586,793 -26,000 0.44 585,704,033 45,993,180 17.78 2021-03-17
899 2021-03-18 2,612,793 36,980 0.45 585,704,033 46,141,924 17.66 2021-03-16
900 2021-03-17 2,575,813 -176 0.44 585,704,033 45,488,858 17.66 2021-03-15
901 2021-03-12 2,575,989 -2,000 0.44 585,704,033 46,058,683 17.88 2021-03-10
902 2021-03-11 2,577,989 -3,408 0.44 585,704,033 45,063,248 17.48 2021-03-09
903 2021-03-10 2,581,397 2,000 0.44 585,704,033 44,451,656 17.22 2021-03-08
904 2021-03-09 2,579,397 76,046 0.44 585,704,033 44,365,628 17.20 2021-03-05
905 2021-03-08 2,503,351 78,000 0.43 585,704,033 42,306,632 16.90 2021-03-04
906 2021-03-05 2,425,351 50,000 0.41 585,704,033 41,279,474 17.02 2021-03-03
907 2021-03-04 2,375,351 142,868 0.41 585,704,033 40,475,981 17.04 2021-03-02
908 2021-03-03 2,232,483 52,080 0.38 585,704,033 37,862,912 16.96 2021-03-01
909 2021-03-02 2,180,403 16,674 0.37 585,704,033 37,502,932 17.20 2021-02-26
910 2021-03-01 2,163,729 18,000 0.37 585,704,033 38,947,122 18.00 2021-02-25
911 2021-02-26 2,145,729 67,328 0.37 585,704,033 38,494,378 17.94 2021-02-24
912 2021-02-25 2,078,401 18,000 0.35 585,704,033 37,161,810 17.88 2021-02-23
913 2021-02-24 2,060,401 -8,000 0.35 585,704,033 36,098,226 17.52 2021-02-22
914 2021-02-23 2,068,401 26,000 0.35 585,704,033 35,990,177 17.40 2021-02-19
915 2021-02-22 2,042,401 -36,000 0.35 585,704,033 35,701,169 17.48 2021-02-18
916 2021-02-19 2,078,401 72,000 0.35 585,704,033 36,995,538 17.80 2021-02-17
917 2021-02-18 2,006,401 14,432 0.34 585,704,033 34,911,377 17.40 2021-02-16
918 2021-02-17 1,991,969 14,080 0.34 585,704,033 33,465,079 16.80 2021-02-10
919 2021-02-16 1,977,889 42,000 0.34 585,704,033 33,228,535 16.80 2021-02-09
920 2021-02-10 1,935,889 20,000 0.33 585,704,033 32,174,475 16.62 2021-02-08
921 2021-02-09 1,915,889 -3,000 0.33 585,704,033 31,267,308 16.32 2021-02-05
922 2021-02-08 1,918,889 2,000 0.33 585,704,033 31,930,313 16.64 2021-02-04
923 2021-02-05 1,916,889 -634 0.33 585,704,033 32,088,722 16.74 2021-02-03
924 2021-02-04 1,917,523 -154,000 0.33 585,704,033 31,102,223 16.22 2021-02-02
925 2021-02-03 2,071,523 -22,000 0.35 585,704,033 33,890,116 16.36 2021-02-01
926 2021-02-02 2,093,523 -50,000 0.36 585,704,033 33,370,757 15.94 2021-01-29
927 2021-02-01 2,143,523 -106,000 0.37 585,704,033 34,296,368 16.00 2021-01-28
928 2021-01-29 2,249,523 -46,000 0.38 585,704,033 36,037,358 16.02 2021-01-27
929 2021-01-28 2,295,523 -141,536 0.39 585,704,033 36,774,278 16.02 2021-01-26
930 2021-01-27 2,437,059 2,000 0.42 585,704,033 39,382,873 16.16 2021-01-25
931 2021-01-26 2,435,059 -8,000 0.42 585,704,033 39,204,450 16.10 2021-01-22
932 2021-01-25 2,443,059 4,000 0.42 585,704,033 39,870,723 16.32 2021-01-21
933 2021-01-22 2,439,059 262,208 0.42 585,704,033 39,951,786 16.38 2021-01-20
934 2021-01-21 2,176,851 -2,000 0.37 585,704,033 35,613,282 16.36 2021-01-19
935 2021-01-20 2,178,851 -2,000 0.37 585,704,033 35,471,694 16.28 2021-01-18
936 2021-01-19 2,180,851 20,000 0.37 585,704,033 35,417,020 16.24 2021-01-15
937 2021-01-18 2,160,851 510,121 0.37 585,704,033 35,221,871 16.30 2021-01-14
938 2021-01-14 1,650,730 592 0.28 585,704,033 27,138,001 16.44 2021-01-12
939 2021-01-13 1,650,138 -12,000 0.28 585,704,033 26,798,241 16.24 2021-01-11
940 2021-01-12 1,662,138 -120,000 0.28 585,704,033 27,624,734 16.62 2021-01-08
941 2021-01-11 1,782,138 -640 0.30 585,704,033 29,583,491 16.60 2021-01-07
942 2021-01-08 1,782,778 98,000 0.30 585,704,033 30,057,637 16.86 2021-01-06
943 2021-01-07 1,684,778 34,000 0.29 585,704,033 29,011,877 17.22 2021-01-05
944 2021-01-06 1,650,778 -116,000 0.28 585,704,033 28,591,475 17.32 2021-01-04
945 2021-01-05 1,766,778 116,000 0.30 585,704,033 29,717,206 16.82 2020-12-30
946 2020-12-29 1,650,778 99,722 0.28 585,704,033 28,129,257 17.04 2020-12-23
947 2020-12-28 1,551,056 -248,000 0.26 585,704,033 25,623,445 16.52 2020-12-22
948 2020-12-23 1,799,056 -598,611 0.31 585,704,033 30,152,179 16.76 2020-12-21
949 2020-12-22 2,397,667 -55,000 0.41 585,704,033 41,911,219 17.48 2020-12-18
950 2020-12-21 2,452,667 68,000 0.42 585,704,033 42,970,726 17.52 2020-12-17
951 2020-12-18 2,384,667 -130,000 0.41 585,704,033 41,159,352 17.26 2020-12-16
952 2020-12-17 2,514,667 -294,168 0.43 585,704,033 43,604,326 17.34 2020-12-15
953 2020-12-16 2,808,835 14,000 0.48 585,704,033 50,446,677 17.96 2020-12-14
954 2020-12-15 2,794,835 -46,000 0.48 585,704,033 49,971,650 17.88 2020-12-11
955 2020-12-14 2,840,835 -3,200 0.49 585,704,033 49,998,696 17.60 2020-12-10
956 2020-12-11 2,844,035 334,950 0.49 585,704,033 50,225,658 17.66 2020-12-09
957 2020-12-10 2,509,085 4,000 0.43 585,704,033 43,457,352 17.32 2020-12-08
958 2020-12-09 2,505,085 6,000 0.43 585,704,033 43,838,988 17.50 2020-12-07
959 2020-12-08 2,499,085 -42,000 0.43 585,704,033 43,534,061 17.42 2020-12-04
960 2020-12-07 2,541,085 2,000 0.43 585,704,033 43,401,732 17.08 2020-12-03
961 2020-12-04 2,539,085 -66,800 0.43 585,704,033 43,367,572 17.08 2020-12-02
962 2020-12-03 2,605,885 28,000 0.44 585,704,033 44,247,927 16.98 2020-12-01
963 2020-12-02 2,577,885 92,000 0.44 585,704,033 43,050,680 16.70 2020-11-30
964 2020-12-01 2,485,885 -2,000 0.42 585,704,033 42,558,351 17.12 2020-11-27
965 2020-11-30 2,487,885 6,000 0.42 585,704,033 42,592,591 17.12 2020-11-26
966 2020-11-27 2,481,885 8,000 0.42 585,704,033 43,184,799 17.40 2020-11-25
967 2020-11-26 2,473,885 24,000 0.42 585,704,033 42,253,956 17.08 2020-11-24
968 2020-11-25 2,449,885 104,000 0.42 585,704,033 41,305,061 16.86 2020-11-23
969 2020-11-24 2,345,885 4,000 0.40 585,704,033 41,475,247 17.68 2020-11-20
970 2020-11-23 2,341,885 18,000 0.40 585,704,033 41,404,527 17.68 2020-11-19
971 2020-11-20 2,323,885 4,000 0.40 585,704,033 40,900,376 17.60 2020-11-18
972 2020-11-19 2,319,885 10,000 0.40 585,704,033 41,201,158 17.76 2020-11-17
973 2020-11-18 2,309,885 78,000 0.39 585,704,033 40,977,360 17.74 2020-11-16
974 2020-11-17 2,231,885 -2,000 0.38 585,704,033 38,611,611 17.30 2020-11-13
975 2020-11-16 2,233,885 6,000 0.38 585,704,033 38,824,921 17.38 2020-11-12
976 2020-11-13 2,227,885 -97,800 0.38 585,704,033 38,586,968 17.32 2020-11-11
977 2020-11-12 2,325,685 -192,000 0.40 585,704,033 40,513,433 17.42 2020-11-10
978 2020-11-11 2,517,685 54,000 0.43 585,704,033 41,390,741 16.44 2020-11-09
979 2020-11-09 2,463,685 72,500 0.42 585,704,033 40,552,255 16.46 2020-11-05
980 2020-11-05 2,391,185 -2,000 0.41 585,704,033 38,498,079 16.10 2020-11-03
981 2020-11-04 2,393,185 -4,000 0.41 585,704,033 38,290,960 16.00 2020-11-02
982 2020-11-03 2,397,185 969 0.41 585,704,033 38,354,960 16.00 2020-10-30
983 2020-10-30 2,396,216 450,000 0.41 585,704,033 38,339,456 16.00 2020-10-28
984 2020-10-29 1,946,216 86,000 0.33 585,704,033 31,956,867 16.42 2020-10-27
985 2020-10-28 1,860,216 222,000 0.32 585,704,033 30,209,908 16.24 2020-10-23
986 2020-10-21 1,638,216 -145,714 0.28 585,704,033 26,047,634 15.90 2020-10-19
987 2020-10-15 1,783,930 -2,000 0.30 585,704,033 28,828,309 16.16 2020-10-12
988 2020-10-12 1,785,930 -140,118 0.30 585,704,033 28,753,473 16.10 2020-10-08
989 2020-10-09 1,926,048 -36,000 0.33 585,704,033 31,047,894 16.12 2020-10-07
990 2020-10-08 1,962,048 -16,796 0.33 585,704,033 32,609,238 16.62 2020-10-06
991 2020-10-06 1,978,844 -4,000 0.34 585,704,033 32,294,734 16.32 2020-09-30
992 2020-10-05 1,982,844 48,000 0.34 585,704,033 31,368,592 15.82 2020-09-29
993 2020-09-29 1,934,844 7,065 0.33 585,704,033 30,338,354 15.68 2020-09-25
994 2020-09-28 1,927,779 -10,000 0.33 585,704,033 30,613,131 15.88 2020-09-24
995 2020-09-25 1,937,779 -88,712 0.33 585,704,033 31,236,997 16.12 2020-09-23
996 2020-09-24 2,026,491 14,000 0.35 585,704,033 33,558,691 16.56 2020-09-22
997 2020-09-23 2,012,491 42,040 0.34 585,704,033 33,447,600 16.62 2020-09-21
998 2020-09-22 1,970,451 187,812 0.34 585,704,033 32,709,487 16.60 2020-09-18
999 2020-09-21 1,782,639 91,000 0.30 585,704,033 29,770,071 16.70 2020-09-17
1000 2020-09-18 1,691,639 122,806 0.29 585,704,033 28,554,866 16.88 2020-09-16
1001 2020-09-17 1,568,833 8,000 0.27 585,704,033 27,674,214 17.64 2020-09-15
1002 2020-09-16 1,560,833 82,028 0.27 585,704,033 26,815,111 17.18 2020-09-14
1003 2020-09-15 1,478,805 2,000 0.25 585,704,033 25,110,109 16.98 2020-09-11
1004 2020-09-14 1,476,805 75,266 0.25 585,704,033 24,987,541 16.92 2020-09-10
1005 2020-09-11 1,401,539 41,000 0.24 585,704,033 23,770,101 16.96 2020-09-09
1006 2020-09-10 1,360,539 8,000 0.23 585,704,033 23,265,217 17.10 2020-09-08
1007 2020-09-09 1,352,539 -32,117 0.23 585,704,033 23,263,671 17.20 2020-09-07
1008 2020-09-08 1,384,656 64,000 0.24 585,704,033 24,369,946 17.60 2020-09-04
1009 2020-09-07 1,320,656 8,000 0.23 585,704,033 24,009,526 18.18 2020-09-03
1010 2020-09-04 1,312,656 4,000 0.22 585,704,033 23,864,086 18.18 2020-09-02
1011 2020-09-03 1,308,656 10,000 0.22 585,704,033 23,451,116 17.92 2020-09-01
1012 2020-09-02 1,298,656 6,000 0.22 585,704,033 23,245,942 17.90 2020-08-31
1013 2020-09-01 1,292,656 -2,000 0.22 585,704,033 23,371,220 18.08 2020-08-28
1014 2020-08-31 1,294,656 2,000 0.22 585,704,033 23,044,877 17.80 2020-08-27
1015 2020-08-28 1,292,656 -42,000 0.22 585,704,033 22,802,452 17.64 2020-08-26
1016 2020-08-27 1,334,656 80,000 0.23 585,704,033 24,103,887 18.06 2020-08-25
1017 2020-08-26 1,254,656 -18,000 0.21 585,704,033 22,684,180 18.08 2020-08-24
1018 2020-08-25 1,272,656 -92,001 0.22 585,704,033 22,118,761 17.38 2020-08-21
1019 2020-08-24 1,364,657 6,000 0.23 585,704,033 23,226,462 17.02 2020-08-20
1020 2020-08-21 1,358,657 26,000 0.23 585,704,033 22,934,130 16.88 2020-08-19
1021 2020-08-20 1,332,657 200,000 0.23 585,704,033 22,975,007 17.24 2020-08-18
1022 2020-08-19 1,132,657 -2,000 0.19 585,704,033 19,549,660 17.26 2020-08-17
1023 2020-08-18 1,134,657 2,000 0.19 585,704,033 19,243,783 16.96 2020-08-14
1024 2020-08-17 1,132,657 -16,000 0.19 585,704,033 19,232,516 16.98 2020-08-13
1025 2020-08-14 1,148,657 14,000 0.20 585,704,033 19,274,464 16.78 2020-08-12
1026 2020-08-13 1,134,657 78,000 0.19 585,704,033 19,016,851 16.76 2020-08-11
1027 2020-08-12 1,056,657 -14,000 0.18 585,704,033 17,265,775 16.34 2020-08-10
1028 2020-08-11 1,070,657 -4,000 0.18 585,704,033 17,237,578 16.10 2020-08-07
1029 2020-08-10 1,074,657 74,000 0.18 585,704,033 17,495,416 16.28 2020-08-06
1030 2020-08-07 1,000,657 -32,000 0.17 585,704,033 16,170,617 16.16 2020-08-05
1031 2020-08-06 1,032,657 32,000 0.18 585,704,033 16,605,125 16.08 2020-08-04
1032 2020-08-05 1,000,657 12,000 0.17 585,704,033 15,850,407 15.84 2020-08-03
1033 2020-08-04 988,657 -10,000 0.17 585,704,033 15,343,957 15.52 2020-07-31
1034 2020-08-03 998,657 -8,000 0.17 585,704,033 15,399,291 15.42 2020-07-30
1035 2020-07-31 1,006,657 10,000 0.17 585,704,033 15,099,855 15.00 2020-07-29
1036 2020-07-30 996,657 8,000 0.17 585,704,033 15,129,253 15.18 2020-07-28
1037 2020-07-28 988,657 692 0.17 585,704,033 14,829,855 15.00 2020-07-24
1038 2020-07-27 987,965 -30,000 0.17 585,704,033 14,878,753 15.06 2020-07-23
1039 2020-07-24 1,017,965 14,000 0.17 585,704,033 15,350,912 15.08 2020-07-22
1040 2020-07-23 1,003,965 6,000 0.17 585,704,033 15,159,872 15.10 2020-07-21
1041 2020-07-22 997,965 -33,704 0.17 585,704,033 14,350,737 14.38 2020-07-20
1042 2020-07-21 1,031,669 20,000 0.18 585,704,033 15,268,701 14.80 2020-07-17
1043 2020-07-20 1,011,669 -24,099 0.17 585,704,033 14,507,333 14.34 2020-07-16
1044 2020-07-16 1,035,768 -114,235 0.18 585,704,033 15,018,636 14.50 2020-07-14
1045 2020-07-15 1,150,003 -148,000 0.20 585,704,033 17,158,045 14.92 2020-07-13
1046 2020-07-14 1,298,003 -100,000 0.22 585,704,033 19,210,444 14.80 2020-07-10
1047 2020-07-13 1,398,003 -36,000 0.24 585,704,033 20,970,045 15.00 2020-07-09
1048 2020-07-10 1,434,003 70,000 0.24 585,704,033 22,542,527 15.72 2020-07-08
1049 2020-07-09 1,364,003 10,000 0.23 585,704,033 21,551,247 15.80 2020-07-07
1050 2020-07-08 1,354,003 12,000 0.23 585,704,033 22,178,569 16.38 2020-07-06
1051 2020-07-07 1,342,003 -2,000 0.23 585,704,033 21,552,568 16.06 2020-07-03
1052 2020-07-03 1,344,003 50,000 0.23 585,704,033 21,557,808 16.04 2020-06-30
1053 2020-07-02 1,294,003 -32,000 0.22 585,704,033 20,212,327 15.62 2020-06-29
1054 2020-06-30 1,326,003 109,235 0.23 585,704,033 21,083,448 15.90 2020-06-26
1055 2020-06-29 1,216,768 -22,095 0.21 585,704,033 19,735,977 16.22 2020-06-24
1056 2020-06-26 1,238,863 -10,000 0.21 585,704,033 20,912,007 16.88 2020-06-23
1057 2020-06-24 1,248,863 94,000 0.21 585,704,033 20,980,898 16.80 2020-06-22
1058 2020-06-23 1,154,863 -132,000 0.20 585,704,033 18,570,197 16.08 2020-06-19
1059 2020-06-22 1,286,863 84,000 0.22 585,704,033 20,486,859 15.92 2020-06-18
1060 2020-06-19 1,202,863 90,095 0.21 585,704,033 19,245,808 16.00 2020-06-17
1061 2020-06-18 1,112,768 -92,200 0.19 585,704,033 16,691,520 15.00 2020-06-16
1062 2020-06-17 1,204,968 10,000 0.21 585,704,033 18,195,017 15.10 2020-06-15
1063 2020-06-16 1,194,968 2,000 0.20 585,704,033 18,665,400 15.62 2020-06-12
1064 2020-06-10 1,192,968 40,000 0.20 585,704,033 18,538,723 15.54 2020-06-08
1065 2020-06-08 1,152,968 -860 0.20 585,704,033 16,902,511 14.66 2020-06-04
1066 2020-06-05 1,153,828 -16,475 0.20 585,704,033 16,730,506 14.50 2020-06-03
1067 2020-06-04 1,170,303 12,000 0.20 585,704,033 16,641,709 14.22 2020-06-02
1068 2020-06-03 1,158,303 10,000 0.20 585,704,033 16,795,394 14.50 2020-06-01
1069 2020-06-02 1,148,303 7,230 0.20 585,704,033 16,030,310 13.96 2020-05-29
1070 2020-06-01 1,141,073 10,000 0.19 585,704,033 15,746,807 13.80 2020-05-28
1071 2020-05-29 1,131,073 4,000 0.19 585,704,033 15,495,700 13.70 2020-05-27
1072 2020-05-28 1,127,073 70,195 0.19 585,704,033 15,891,729 14.10 2020-05-26
1073 2020-05-27 1,056,878 -20,000 0.18 585,704,033 14,796,292 14.00 2020-05-25
1074 2020-05-26 1,076,878 42,000 0.18 585,704,033 15,291,668 14.20 2020-05-22
1075 2020-05-21 1,034,878 -2,000 0.18 585,704,033 16,558,048 16.00 2020-05-19
1076 2020-05-20 1,036,878 8,000 0.18 585,704,033 16,278,985 15.70 2020-05-18
1077 2020-05-19 1,028,878 -42,050 0.18 585,704,033 16,194,540 15.74 2020-05-15
1078 2020-05-18 1,070,928 134,000 0.18 585,704,033 17,049,174 15.92 2020-05-14
1079 2020-05-15 936,928 12,000 0.16 585,704,033 14,878,417 15.88 2020-05-13
1080 2020-05-14 924,928 -12,000 0.16 585,704,033 14,650,860 15.84 2020-05-12
1081 2020-05-13 936,928 10,000 0.16 585,704,033 15,140,756 16.16 2020-05-11
1082 2020-05-12 926,928 -32,000 0.16 585,704,033 14,997,695 16.18 2020-05-08
1083 2020-05-11 958,928 35,705 0.16 585,704,033 15,227,777 15.88 2020-05-07
1084 2020-05-08 923,223 14,000 0.16 585,704,033 15,011,606 16.26 2020-05-06
1085 2020-05-07 909,223 -30,000 0.16 585,704,033 14,929,442 16.42 2020-05-05
1086 2020-05-06 939,223 16,000 0.16 585,704,033 14,464,034 15.40 2020-05-04
1087 2020-05-05 923,223 -8,000 0.16 585,704,033 14,771,568 16.00 2020-04-29
1088 2020-05-04 931,223 19,478 0.16 585,704,033 14,899,568 16.00 2020-04-28
1089 2020-04-28 911,745 -52,000 0.16 585,704,033 13,457,356 14.76 2020-04-24
1090 2020-04-27 963,745 24,000 0.16 585,704,033 14,263,426 14.80 2020-04-23
1091 2020-04-24 939,745 -32,064 0.16 585,704,033 13,739,072 14.62 2020-04-22
1092 2020-04-23 971,809 30,000 0.17 585,704,033 14,285,592 14.70 2020-04-21
1093 2020-04-22 941,809 1,936 0.16 585,704,033 14,221,316 15.10 2020-04-20
1094 2020-04-21 939,873 7,048 0.16 585,704,033 14,417,652 15.34 2020-04-17
1095 2020-04-20 932,825 14,000 0.16 585,704,033 13,861,780 14.86 2020-04-16
1096 2020-04-17 918,825 -74,497 0.16 585,704,033 13,892,634 15.12 2020-04-15
1097 2020-04-16 993,322 2,000 0.17 585,704,033 15,615,022 15.72 2020-04-14
1098 2020-04-15 991,322 -42,863 0.17 585,704,033 15,821,499 15.96 2020-04-09
1099 2020-04-14 1,034,185 2,000 0.18 585,704,033 15,554,142 15.04 2020-04-08
1100 2020-04-09 1,032,185 -78,100 0.18 585,704,033 14,698,314 14.24 2020-04-07
1101 2020-04-08 1,110,285 -36,000 0.19 585,704,033 15,655,019 14.10 2020-04-06
1102 2020-04-07 1,146,285 -2,000 0.20 585,704,033 15,979,213 13.94 2020-04-03
1103 2020-04-06 1,148,285 30,000 0.20 585,704,033 15,478,882 13.48 2020-04-02
1104 2020-04-03 1,118,285 96,037 0.19 585,704,033 15,096,848 13.50 2020-04-01
1105 2020-04-02 1,022,248 36,100 0.17 585,704,033 13,002,995 12.72 2020-03-31
1106 2020-04-01 986,148 2,000 0.17 585,704,033 12,701,586 12.88 2020-03-30
1107 2020-03-31 984,148 -16,000 0.17 585,704,033 13,187,583 13.40 2020-03-27
1108 2020-03-30 1,000,148 50,000 0.17 585,704,033 13,201,954 13.20 2020-03-26
1109 2020-03-27 950,148 14,000 0.16 585,704,033 12,769,989 13.44 2020-03-25
1110 2020-03-26 936,148 -134,000 0.16 585,704,033 12,282,262 13.12 2020-03-24
1111 2020-03-25 1,070,148 -64,137 0.18 585,704,033 14,018,939 13.10 2020-03-23
1112 2020-03-24 1,134,285 72,706 0.19 585,704,033 16,492,504 14.54 2020-03-20
1113 2020-03-23 1,061,579 -2,000 0.18 585,704,033 14,395,011 13.56 2020-03-19
1114 2020-03-20 1,063,579 24,000 0.18 585,704,033 15,443,167 14.52 2020-03-18
1115 2020-03-19 1,039,579 19,680 0.18 585,704,033 15,572,893 14.98 2020-03-17
1116 2020-03-18 1,019,899 75,115 0.17 585,704,033 14,829,331 14.54 2020-03-16
1117 2020-03-17 944,784 42,000 0.16 585,704,033 14,568,569 15.42 2020-03-13
1118 2020-03-16 902,784 -64,000 0.15 585,704,033 14,245,932 15.78 2020-03-12
1119 2020-03-13 966,784 -62,885 0.17 585,704,033 15,855,258 16.40 2020-03-11
1120 2020-03-12 1,029,669 73,000 0.18 585,704,033 17,113,099 16.62 2020-03-10
1121 2020-03-11 956,669 16,000 0.16 585,704,033 15,708,505 16.42 2020-03-09
1122 2020-03-10 940,669 -34,000 0.16 585,704,033 16,029,000 17.04 2020-03-06
1123 2020-03-09 974,669 40,000 0.17 585,704,033 16,803,294 17.24 2020-03-05
1124 2020-03-06 934,669 -9,115 0.16 585,704,033 15,926,760 17.04 2020-03-04
1125 2020-03-05 943,784 26,000 0.16 585,704,033 16,138,706 17.10 2020-03-03
1126 2020-03-03 917,784 -17,811 0.16 585,704,033 15,675,751 17.08 2020-02-28
1127 2020-03-02 935,595 -4,000 0.16 585,704,033 16,223,217 17.34 2020-02-27
1128 2020-02-28 939,595 -46,000 0.16 585,704,033 16,480,496 17.54 2020-02-26
1129 2020-02-27 985,595 25,000 0.17 585,704,033 16,991,658 17.24 2020-02-25
1130 2020-02-26 960,595 45,904 0.16 585,704,033 16,637,505 17.32 2020-02-24
1131 2020-02-25 914,691 45,000 0.16 585,704,033 16,061,974 17.56 2020-02-21
1132 2020-02-24 869,691 -49,000 0.15 585,704,033 15,393,531 17.70 2020-02-20
1133 2020-02-19 918,691 -50,000 0.16 585,704,033 16,756,924 18.24 2020-02-17
1134 2020-02-18 968,691 -17,000 0.17 585,704,033 17,165,205 17.72 2020-02-14
1135 2020-02-17 985,691 20,000 0.17 585,704,033 17,289,020 17.54 2020-02-13
1136 2020-02-12 965,691 70,000 0.16 585,704,033 16,687,140 17.28 2020-02-10
1137 2020-02-11 895,691 18,000 0.15 585,704,033 15,764,162 17.60 2020-02-07
1138 2020-02-10 877,691 -119,000 0.15 585,704,033 15,605,346 17.78 2020-02-06
1139 2020-02-07 996,691 50,000 0.17 585,704,033 17,163,019 17.22 2020-02-05
1140 2020-02-06 946,691 36,000 0.16 585,704,033 16,586,026 17.52 2020-02-04
1141 2020-02-05 910,691 -50,000 0.16 585,704,033 15,700,313 17.24 2020-02-03
1142 2020-02-04 960,691 24,000 0.16 585,704,033 16,792,879 17.48 2020-01-31
1143 2020-02-03 936,691 84,000 0.16 585,704,033 16,335,891 17.44 2020-01-30
1144 2020-01-31 852,691 -12,886 0.15 585,704,033 15,433,707 18.10 2020-01-29
1145 2020-01-30 865,577 -124,883 0.15 585,704,033 16,186,290 18.70 2020-01-23
1146 2020-01-29 990,460 15,576 0.17 585,704,033 18,937,595 19.12 2020-01-22
1147 2020-01-23 974,884 300,000 0.17 585,704,033 18,971,243 19.46 2020-01-21
1148 2020-01-22 674,884 -4,000 0.12 585,704,033 13,403,196 19.86 2020-01-20
1149 2020-01-21 678,884 14,000 0.12 585,704,033 13,333,282 19.64 2020-01-17
1150 2020-01-20 664,884 -10,000 0.11 585,704,033 13,058,322 19.64 2020-01-16
1151 2020-01-17 674,884 -147,000 0.12 585,704,033 13,295,215 19.70 2020-01-15
1152 2020-01-16 821,884 128,000 0.14 585,704,033 16,108,926 19.60 2020-01-14
1153 2020-01-15 693,884 25,000 0.12 585,704,033 13,947,068 20.10 2020-01-13
1154 2020-01-14 668,884 -8,000 0.11 585,704,033 12,842,573 19.20 2020-01-10
1155 2020-01-13 676,884 8,000 0.12 585,704,033 12,901,409 19.06 2020-01-09
1156 2020-01-10 668,884 -6,000 0.11 585,704,033 12,508,131 18.70 2020-01-08
1157 2020-01-09 674,884 6,000 0.12 585,704,033 12,687,819 18.80 2020-01-07
1158 2020-01-07 668,884 -12,580 0.11 585,704,033 12,494,753 18.68 2020-01-03
1159 2020-01-06 681,464 2,000 0.12 585,704,033 12,729,748 18.68 2020-01-02
1160 2020-01-03 679,464 -34,000 0.12 585,704,033 12,651,620 18.62 2019-12-30
1161 2020-01-02 713,464 4,000 0.12 585,704,033 13,356,046 18.72 2019-12-27
1162 2019-12-30 709,464 -16,000 0.12 585,704,033 13,139,273 18.52 2019-12-23
1163 2019-12-27 725,464 26,000 0.12 585,704,033 13,392,065 18.46 2019-12-20
1164 2019-12-20 699,464 -2,000 0.12 585,704,033 12,926,095 18.48 2019-12-18
1165 2019-12-19 701,464 -88,900 0.12 585,704,033 13,187,523 18.80 2019-12-17
1166 2019-12-18 790,364 76,000 0.13 585,704,033 15,095,952 19.10 2019-12-16
1167 2019-12-17 714,364 -47,348 0.12 585,704,033 13,658,640 19.12 2019-12-13
1168 2019-12-16 761,712 34,000 0.13 585,704,033 14,670,573 19.26 2019-12-12
1169 2019-12-13 727,712 -50,000 0.12 585,704,033 13,972,070 19.20 2019-12-11
1170 2019-12-12 777,712 8,000 0.13 585,704,033 14,854,299 19.10 2019-12-10
1171 2019-12-11 769,712 32,000 0.13 585,704,033 14,732,288 19.14 2019-12-09
1172 2019-12-10 737,712 19,000 0.13 585,704,033 14,267,350 19.34 2019-12-06
1173 2019-12-09 718,712 10,000 0.12 585,704,033 13,713,025 19.08 2019-12-05
1174 2019-12-06 708,712 -34,000 0.12 585,704,033 13,593,096 19.18 2019-12-04
1175 2019-12-05 742,712 -18,844 0.13 585,704,033 14,200,653 19.12 2019-12-03
1176 2019-12-04 761,556 -27,891 0.13 585,704,033 14,728,493 19.34 2019-12-02
1177 2019-12-03 789,447 14,000 0.13 585,704,033 15,473,161 19.60 2019-11-29
1178 2019-12-02 775,447 -50,000 0.13 585,704,033 15,136,725 19.52 2019-11-28
1179 2019-11-29 825,447 -6,000 0.14 585,704,033 15,931,127 19.30 2019-11-27
1180 2019-11-28 831,447 2,000 0.14 585,704,033 16,296,361 19.60 2019-11-26
1181 2019-11-27 829,447 -32,000 0.14 585,704,033 16,588,940 20.00 2019-11-25
1182 2019-11-26 861,447 -18,000 0.15 585,704,033 16,780,988 19.48 2019-11-22
1183 2019-11-25 879,447 29,000 0.15 585,704,033 17,219,572 19.58 2019-11-21
1184 2019-11-22 850,447 20,000 0.15 585,704,033 16,787,824 19.74 2019-11-20
1185 2019-11-21 830,447 -12,000 0.14 585,704,033 16,492,677 19.86 2019-11-19
1186 2019-11-20 842,447 1,311 0.14 585,704,033 16,528,810 19.62 2019-11-18
1187 2019-11-19 841,136 32,785 0.14 585,704,033 16,318,038 19.40 2019-11-15
1188 2019-11-18 808,351 50,000 0.14 585,704,033 15,730,510 19.46 2019-11-14
1189 2019-11-15 758,351 -16,000 0.13 585,704,033 14,787,845 19.50 2019-11-13
1190 2019-11-12 774,351 26,000 0.13 585,704,033 16,571,111 21.40 2019-11-08
1191 2019-11-07 748,351 4,000 0.13 585,704,033 16,426,304 21.95 2019-11-05
1192 2019-11-06 744,351 22,000 0.13 585,704,033 16,077,982 21.60 2019-11-04
1193 2019-11-01 722,351 -76,000 0.12 585,704,033 15,494,429 21.45 2019-10-30
1194 2019-10-31 798,351 76,722 0.14 585,704,033 17,284,299 21.65 2019-10-29
1195 2019-10-29 721,629 -186,000 0.12 585,704,033 14,829,476 20.55 2019-10-25
1196 2019-10-25 907,629 -38,000 0.15 585,704,033 19,514,024 21.50 2019-10-23
1197 2019-10-24 945,629 -30,000 0.16 585,704,033 20,331,024 21.50 2019-10-22
1198 2019-10-23 975,629 2,000 0.17 585,704,033 20,976,024 21.50 2019-10-21
1199 2019-10-22 973,629 -886 0.17 585,704,033 20,981,705 21.55 2019-10-18
1200 2019-10-18 974,515 -58,000 0.17 585,704,033 21,195,701 21.75 2019-10-16
1201 2019-10-17 1,032,515 -4,000 0.18 585,704,033 22,250,698 21.55 2019-10-15
1202 2019-10-16 1,036,515 2,000 0.18 585,704,033 22,492,376 21.70 2019-10-14
1203 2019-10-15 1,034,515 -8,000 0.18 585,704,033 22,552,427 21.80 2019-10-11
1204 2019-10-14 1,042,515 66,000 0.18 585,704,033 22,101,318 21.20 2019-10-10
1205 2019-10-11 976,515 34,000 0.17 585,704,033 21,092,724 21.60 2019-10-09
1206 2019-10-10 942,515 6,000 0.16 585,704,033 20,358,324 21.60 2019-10-08
1207 2019-10-09 936,515 14,000 0.16 585,704,033 20,228,724 21.60 2019-10-04
1208 2019-10-08 922,515 60,000 0.16 585,704,033 20,110,827 21.80 2019-10-03
1209 2019-10-04 862,515 -60,000 0.15 585,704,033 17,897,186 20.75 2019-10-02
1210 2019-10-03 922,515 66,000 0.16 585,704,033 19,372,815 21.00 2019-09-30
1211 2019-10-02 856,515 16,000 0.15 585,704,033 18,115,292 21.15 2019-09-27
1212 2019-09-30 840,515 -4,438 0.14 585,704,033 17,987,021 21.40 2019-09-26
1213 2019-09-27 844,953 -127,173 0.14 585,690,033 17,955,251 21.25 2019-09-25
1214 2019-09-26 972,126 -2,000 0.17 585,690,033 21,338,166 21.95 2019-09-24
1215 2019-09-25 974,126 -6,000 0.17 585,690,033 21,041,122 21.60 2019-09-23
1216 2019-09-24 980,126 -147,952 0.17 585,690,033 21,513,766 21.95 2019-09-20
1217 2019-09-23 1,128,078 -58,637 0.19 585,690,033 24,592,100 21.80 2019-09-19
1218 2019-09-20 1,186,715 -96,600 0.20 585,690,033 26,641,752 22.45 2019-09-18
1219 2019-09-19 1,283,315 -4,000 0.22 585,690,033 29,067,085 22.65 2019-09-17
1220 2019-09-18 1,287,315 -2,000 0.22 585,690,033 30,959,926 24.05 2019-09-16
1221 2019-09-17 1,289,315 -8,000 0.22 585,690,033 31,975,012 24.80 2019-09-13
1222 2019-09-16 1,297,315 -4,421 0.22 585,690,033 31,784,218 24.50 2019-09-12
1223 2019-09-13 1,301,736 -82,645 0.22 585,690,033 31,827,445 24.45 2019-09-11
1224 2019-09-12 1,384,381 -142,463 0.24 585,690,033 33,986,554 24.55 2019-09-10
1225 2019-09-11 1,526,844 -7,951 0.26 585,690,033 37,407,678 24.50 2019-09-09
1226 2019-09-10 1,534,795 4,694 0.26 585,690,033 38,676,834 25.20 2019-09-06
1227 2019-09-09 1,530,101 -306,000 0.26 585,690,033 38,941,070 25.45 2019-09-05
1228 2019-09-06 1,836,101 52,000 0.31 585,690,033 47,463,211 25.85 2019-09-04
1229 2019-09-05 1,784,101 222,000 0.30 585,690,033 44,067,295 24.70 2019-09-03
1230 2019-09-04 1,562,101 46,000 0.27 585,690,033 38,896,315 24.90 2019-09-02
1231 2019-09-03 1,516,101 -2,000 0.26 585,690,033 37,902,525 25.00 2019-08-30
1232 2019-09-02 1,518,101 24,000 0.26 585,690,033 37,421,190 24.65 2019-08-29
1233 2019-08-30 1,494,101 -18,000 0.26 585,684,033 36,979,000 24.75 2019-08-28
1234 2019-08-29 1,512,101 6,000 0.26 585,684,033 37,878,130 25.05 2019-08-27
1235 2019-08-27 1,506,101 51,290 0.26 585,684,033 38,330,270 25.45 2019-08-23
1236 2019-08-26 1,454,811 -2,000 0.25 585,684,033 37,679,605 25.90 2019-08-22
1237 2019-08-23 1,456,811 61,881 0.25 585,684,033 38,168,448 26.20 2019-08-21
1238 2019-08-22 1,394,930 34,119 0.24 585,684,033 36,616,913 26.25 2019-08-20
1239 2019-08-21 1,360,811 2,000 0.23 585,684,033 35,313,045 25.95 2019-08-19
1240 2019-08-20 1,358,811 2,225 0.23 585,684,033 33,630,572 24.75 2019-08-16
1241 2019-08-19 1,356,586 36,000 0.23 585,684,033 32,625,893 24.05 2019-08-15
1242 2019-08-13 1,320,586 -46,080 0.23 585,684,033 33,740,972 25.55 2019-08-09
1243 2019-08-12 1,366,666 -6,000 0.23 585,684,033 35,259,983 25.80 2019-08-08
1244 2019-08-09 1,372,666 173 0.23 585,684,033 34,728,450 25.30 2019-08-07
1245 2019-08-08 1,372,493 -4,000 0.23 585,684,033 33,694,703 24.55 2019-08-06
1246 2019-08-07 1,376,493 56,000 0.24 585,684,033 33,242,306 24.15 2019-08-05
1247 2019-08-06 1,320,493 -32,000 0.23 585,684,033 33,606,547 25.45 2019-08-02
1248 2019-08-02 1,352,493 56,000 0.23 585,684,033 35,300,067 26.10 2019-07-31
1249 2019-08-01 1,296,493 -56,000 0.22 585,684,033 33,579,169 25.90 2019-07-30
1250 2019-07-30 1,352,493 -56,000 0.23 585,563,033 36,179,188 26.75 2019-07-26
1251 2019-07-26 1,408,493 38,000 0.24 585,563,033 36,972,941 26.25 2019-07-24
1252 2019-07-24 1,370,493 -42,000 0.23 585,563,033 34,604,948 25.25 2019-07-22
1253 2019-07-23 1,412,493 2,000 0.24 585,563,033 36,724,818 26.00 2019-07-19
1254 2019-07-19 1,410,493 54,580 0.24 585,563,033 36,884,392 26.15 2019-07-17
1255 2019-07-18 1,355,913 -18,000 0.23 585,563,033 35,660,512 26.30 2019-07-16
1256 2019-07-17 1,373,913 -30,000 0.23 585,563,033 34,828,695 25.35 2019-07-15
1257 2019-07-16 1,403,913 2,564 0.24 585,563,033 35,308,412 25.15 2019-07-12
1258 2019-07-15 1,401,349 147,434 0.24 585,563,033 35,243,927 25.15 2019-07-11
1259 2019-07-12 1,253,915 2,000 0.21 585,563,033 30,407,439 24.25 2019-07-10
1260 2019-07-11 1,251,915 24,000 0.21 585,563,033 29,607,790 23.65 2019-07-09
1261 2019-07-10 1,227,915 -94,000 0.21 585,563,033 28,733,211 23.40 2019-07-08
1262 2019-07-09 1,321,915 42,656 0.23 585,563,033 30,932,811 23.40 2019-07-05
1263 2019-07-08 1,279,259 -2,000 0.22 585,563,033 30,062,587 23.50 2019-07-04
1264 2019-07-05 1,281,259 8,000 0.22 585,563,033 30,109,587 23.50 2019-07-03
1265 2019-07-04 1,273,259 -20,718 0.22 585,563,033 29,985,249 23.55 2019-07-02
1266 2019-07-03 1,293,977 47,036 0.22 585,563,033 30,084,965 23.25 2019-06-28
1267 2019-07-02 1,246,941 -22,000 0.21 585,563,033 29,116,072 23.35 2019-06-27
1268 2019-06-28 1,268,941 2,000 0.22 585,543,033 29,883,561 23.55 2019-06-26
1269 2019-06-27 1,266,941 31,282 0.22 585,543,033 29,773,114 23.50 2019-06-25
1270 2019-06-26 1,235,659 440,000 0.21 585,543,033 29,223,335 23.65 2019-06-24
1271 2019-06-25 795,659 -14,000 0.14 585,543,033 18,857,118 23.70 2019-06-21
1272 2019-06-24 809,659 32,000 0.14 585,543,033 18,419,742 22.75 2019-06-20
1273 2019-06-21 777,659 15,531 0.13 585,543,033 17,264,030 22.20 2019-06-19
1274 2019-06-20 762,128 -15,719 0.13 585,543,033 16,995,454 22.30 2019-06-18
1275 2019-06-18 777,847 -14,000 0.13 585,543,033 16,373,679 21.05 2019-06-14
1276 2019-06-12 791,847 66,000 0.14 585,543,033 15,916,125 20.10 2019-06-10
1277 2019-06-06 725,847 -6,000 0.12 585,543,033 14,371,771 19.80 2019-06-04
1278 2019-06-05 731,847 436 0.12 585,543,033 14,241,743 19.46 2019-06-03
1279 2019-06-04 731,411 2,000 0.12 585,543,033 14,086,976 19.26 2019-05-31
1280 2019-05-31 729,411 64,000 0.12 585,543,033 13,858,809 19.00 2019-05-29
1281 2019-05-29 665,411 6,000 0.11 585,543,033 12,882,357 19.36 2019-05-27
1282 2019-05-28 659,411 508 0.11 585,543,033 12,832,138 19.46 2019-05-24
1283 2019-05-27 658,903 48,000 0.11 585,543,033 12,874,965 19.54 2019-05-23
1284 2019-05-23 610,903 40,000 0.10 585,543,033 11,900,390 19.48 2019-05-21
1285 2019-05-22 570,903 2,000 0.10 585,543,033 11,189,699 19.60 2019-05-20
1286 2019-05-21 568,903 -6,680 0.10 585,543,033 11,150,499 19.60 2019-05-17
1287 2019-05-17 575,583 3,286 0.10 585,543,033 11,235,380 19.52 2019-05-15
1288 2019-05-16 572,297 3,320 0.10 585,543,033 11,102,562 19.40 2019-05-14
1289 2019-05-14 568,977 16,000 0.10 585,543,033 10,981,256 19.30 2019-05-09
1290 2019-05-10 552,977 572 0.09 585,543,033 10,993,183 19.88 2019-05-08
1291 2019-05-09 552,405 -108 0.09 585,543,033 11,158,581 20.20 2019-05-07
1292 2019-05-08 552,513 -6,000 0.09 585,543,033 10,862,406 19.66 2019-05-06
1293 2019-05-03 558,513 -8,000 0.10 585,543,033 10,790,471 19.32 2019-04-30
1294 2019-05-02 566,513 2,000 0.10 585,543,033 10,990,352 19.40 2019-04-29
1295 2019-04-30 564,513 6,000 0.10 585,543,033 10,951,552 19.40 2019-04-26
1296 2019-04-25 558,513 1,388 0.10 585,543,033 10,756,960 19.26 2019-04-23
1297 2019-04-18 557,125 2,000 0.10 585,543,033 10,797,083 19.38 2019-04-16
1298 2019-04-15 555,125 -2,000 0.09 585,543,033 10,824,938 19.50 2019-04-11
1299 2019-04-12 557,125 4,000 0.10 585,543,033 10,819,368 19.42 2019-04-10
1300 2019-04-10 553,125 2,000 0.09 585,543,033 10,763,813 19.46 2019-04-08
1301 2019-04-09 551,125 -1,428 0.09 585,543,033 10,802,050 19.60 2019-04-04
1302 2019-04-08 552,553 -2,000 0.09 585,543,033 10,863,192 19.66 2019-04-03
1303 2019-04-04 554,553 2,000 0.09 585,543,033 10,913,603 19.68 2019-04-02
1304 2019-04-02 552,553 -6,000 0.09 585,543,033 11,040,009 19.98 2019-03-29
1305 2019-04-01 558,553 -6,680 0.10 585,543,033 11,148,718 19.96 2019-03-28
1306 2019-03-28 565,233 -4,000 0.10 585,543,033 11,248,137 19.90 2019-03-26
1307 2019-03-27 569,233 -2,718 0.10 585,543,033 11,498,507 20.20 2019-03-25
1308 2019-03-26 571,951 1,891 0.10 585,543,033 11,324,630 19.80 2019-03-22
1309 2019-03-21 570,060 -2,000 0.10 585,543,033 11,429,703 20.05 2019-03-19
1310 2019-03-20 572,060 1,284 0.10 585,543,033 11,441,200 20.00 2019-03-18
1311 2019-03-19 570,776 21,416 0.10 585,543,033 11,444,059 20.05 2019-03-15
1312 2019-03-07 549,360 310 0.09 585,543,033 11,234,412 20.45 2019-03-05
1313 2019-03-01 549,050 -4,000 0.09 585,543,033 11,365,335 20.70 2019-02-27
1314 2019-02-27 553,050 4,000 0.09 585,543,033 11,503,440 20.80 2019-02-25
1315 2019-02-19 549,050 -46,000 0.09 585,543,033 11,282,978 20.55 2019-02-15
1316 2019-02-15 595,050 7,061 0.10 585,543,033 12,525,803 21.05 2019-02-13
1317 2019-02-14 587,989 -4,899 0.10 585,543,033 12,494,766 21.25 2019-02-12
1318 2019-02-12 592,888 -616 0.10 585,543,033 12,598,870 21.25 2019-02-08
1319 2019-02-11 593,504 44,000 0.10 585,543,033 12,582,285 21.20 2019-02-01
1320 2019-02-08 549,504 -39,075 0.09 585,543,033 11,622,010 21.15 2019-01-31
1321 2019-02-01 588,579 20,000 0.10 585,543,033 12,271,872 20.85 2019-01-30
1322 2019-01-31 568,579 -16,000 0.10 585,543,033 11,968,588 21.05 2019-01-29
1323 2019-01-29 584,579 18,000 0.10 585,543,033 12,246,930 20.95 2019-01-25
1324 2019-01-25 566,579 8,000 0.10 585,543,033 11,501,554 20.30 2019-01-23
1325 2019-01-22 558,579 8,000 0.10 585,543,033 11,171,580 20.00 2019-01-18
1326 2019-01-21 550,579 -12,000 0.09 585,543,033 11,149,225 20.25 2019-01-17
1327 2019-01-18 562,579 2,000 0.10 585,543,033 11,420,354 20.30 2019-01-16
1328 2019-01-17 560,579 34,000 0.10 585,543,033 11,295,667 20.15 2019-01-15
1329 2019-01-16 526,579 36,000 0.09 585,543,033 10,636,896 20.20 2019-01-14
1330 2019-01-14 490,579 -22,000 0.08 585,543,033 9,958,754 20.30 2019-01-10
1331 2019-01-11 512,579 22,000 0.09 585,543,033 10,354,096 20.20 2019-01-09
1332 2019-01-10 490,579 -24,000 0.08 585,543,033 9,752,711 19.88 2019-01-08
1333 2019-01-08 514,579 4,000 0.09 585,543,033 9,879,917 19.20 2019-01-04
1334 2019-01-07 510,579 -2,000 0.09 585,543,033 9,741,847 19.08 2019-01-03
1335 2019-01-03 512,579 -4,000 0.09 585,543,033 9,697,995 18.92 2018-12-28
1336 2019-01-02 516,579 264 0.09 585,543,033 9,815,001 19.00 2018-12-27
1337 2018-12-28 516,315 2,000 0.09 585,543,033 9,789,332 18.96 2018-12-21
1338 2018-12-27 514,315 26,000 0.09 585,543,033 9,792,558 19.04 2018-12-20
1339 2018-12-21 488,315 340 0.08 585,543,033 9,346,349 19.14 2018-12-19
1340 2018-12-19 487,975 -11,500 0.08 585,543,033 9,330,082 19.12 2018-12-17
1341 2018-12-18 499,475 12,000 0.09 585,543,033 9,470,046 18.96 2018-12-14
1342 2018-12-17 487,475 -164,041 0.08 585,543,033 9,408,268 19.30 2018-12-13
1343 2018-12-14 651,516 -112,000 0.11 585,543,033 12,417,895 19.06 2018-12-12
1344 2018-12-13 763,516 22,000 0.13 585,543,033 14,583,156 19.10 2018-12-11
1345 2018-12-12 741,516 200,000 0.13 585,543,033 14,162,956 19.10 2018-12-10
1346 2018-12-11 541,516 16,000 0.09 585,543,033 10,277,974 18.98 2018-12-07
1347 2018-12-10 525,516 12,000 0.09 585,543,033 9,911,232 18.86 2018-12-06
1348 2018-12-07 513,516 26,000 0.09 585,543,033 9,767,074 19.02 2018-12-05
1349 2018-12-06 487,516 -7,056 0.08 585,543,033 9,331,056 19.14 2018-12-04
1350 2018-12-05 494,572 -40,000 0.08 585,543,033 9,634,263 19.48 2018-12-03
1351 2018-12-04 534,572 34,000 0.09 585,543,033 10,306,548 19.28 2018-11-30
1352 2018-12-03 500,572 -1,000 0.09 585,543,033 9,550,914 19.08 2018-11-29
1353 2018-11-30 501,572 -238,000 0.09 585,543,033 9,529,868 19.00 2018-11-28
1354 2018-11-29 739,572 -14,000 0.13 585,543,033 13,652,499 18.46 2018-11-27
1355 2018-11-28 753,572 239,000 0.13 585,543,033 13,760,225 18.26 2018-11-26
1356 2018-11-27 514,572 24,000 0.09 585,543,033 8,860,930 17.22 2018-11-23
1357 2018-11-26 490,572 -37,000 0.08 585,543,033 8,408,404 17.14 2018-11-22
1358 2018-11-23 527,572 -2,000 0.09 585,543,033 9,032,033 17.12 2018-11-21
1359 2018-11-22 529,572 -15,000 0.09 585,543,033 9,098,047 17.18 2018-11-20
1360 2018-11-21 544,572 46,000 0.09 585,543,033 9,388,421 17.24 2018-11-19
1361 2018-11-20 498,572 1,000 0.09 585,543,033 8,525,581 17.10 2018-11-16
1362 2018-11-19 497,572 -30,000 0.08 585,543,033 8,458,724 17.00 2018-11-15
1363 2018-11-16 527,572 -4,000 0.09 585,543,033 8,958,173 16.98 2018-11-14
1364 2018-11-15 531,572 21,000 0.09 585,543,033 9,036,724 17.00 2018-11-13
1365 2018-11-14 510,572 12,000 0.09 585,543,033 8,730,781 17.10 2018-11-12
1366 2018-11-12 498,572 -38,000 0.09 585,543,033 8,515,610 17.08 2018-11-08
1367 2018-11-09 536,572 12,000 0.09 585,543,033 9,379,279 17.48 2018-11-07
1368 2018-11-08 524,572 -30,000 0.09 585,543,033 9,001,656 17.16 2018-11-06
1369 2018-11-06 554,572 16,000 0.09 585,543,033 9,527,547 17.18 2018-11-02
1370 2018-11-05 538,572 39,056 0.09 585,543,033 9,155,724 17.00 2018-11-01
1371 2018-11-02 499,516 -4,000 0.09 585,543,033 8,491,772 17.00 2018-10-31
1372 2018-11-01 503,516 -10,000 0.09 585,543,033 8,448,998 16.78 2018-10-30
1373 2018-10-29 513,516 -4,000 0.09 585,543,033 8,585,988 16.72 2018-10-25
1374 2018-10-26 517,516 -2,000 0.09 585,543,033 8,797,772 17.00 2018-10-24
1375 2018-10-25 519,516 -6,000 0.09 585,543,033 8,883,724 17.10 2018-10-23
1376 2018-10-24 525,516 -18,000 0.09 585,543,033 8,965,303 17.06 2018-10-22
1377 2018-10-23 543,516 -2,000 0.09 585,543,033 9,207,161 16.94 2018-10-19
1378 2018-10-22 545,516 6,000 0.09 585,543,033 9,273,772 17.00 2018-10-18
1379 2018-10-19 539,516 -10,000 0.09 585,543,033 9,031,498 16.74 2018-10-16
1380 2018-10-18 549,516 -4,000 0.09 585,543,033 9,220,878 16.78 2018-10-15
1381 2018-10-15 553,516 24,000 0.09 585,543,033 9,476,194 17.12 2018-10-11
1382 2018-10-11 529,516 24,000 0.09 585,543,033 9,277,120 17.52 2018-10-09
1383 2018-10-09 505,516 -8,000 0.09 585,543,033 8,876,861 17.56 2018-10-05
1384 2018-10-08 513,516 -6,000 0.09 585,543,033 9,037,882 17.60 2018-10-04
1385 2018-10-05 519,516 2,000 0.09 585,543,033 9,309,727 17.92 2018-10-03
1386 2018-10-04 517,516 12,000 0.09 585,543,033 9,294,587 17.96 2018-10-02
1387 2018-10-03 505,516 2,000 0.09 585,543,033 9,048,736 17.90 2018-09-28
1388 2018-10-02 503,516 4,000 0.09 585,543,033 9,123,710 18.12 2018-09-27
1389 2018-09-28 499,516 2,000 0.09 585,543,033 9,031,249 18.08 2018-09-26
1390 2018-09-27 497,516 -9,000 0.08 585,543,033 8,965,238 18.02 2018-09-24
1391 2018-09-26 506,516 -4,000 0.09 585,543,033 9,097,027 17.96 2018-09-21
1392 2018-09-24 510,516 2,000 0.09 585,543,033 9,107,605 17.84 2018-09-20
1393 2018-09-21 508,516 -2,000 0.09 585,543,033 9,092,266 17.88 2018-09-19
1394 2018-09-20 510,516 8,000 0.09 585,543,033 9,148,447 17.92 2018-09-18
1395 2018-09-19 502,516 -66,000 0.09 585,543,033 9,065,389 18.04 2018-09-17
1396 2018-09-18 568,516 4,000 0.10 585,543,033 10,221,918 17.98 2018-09-14
1397 2018-09-17 564,516 4,000 0.10 585,543,033 10,149,998 17.98 2018-09-13
1398 2018-09-14 560,516 12,000 0.10 585,543,033 10,010,816 17.86 2018-09-12
1399 2018-09-13 548,516 -36,000 0.09 585,543,033 9,818,436 17.90 2018-09-11
1400 2018-09-12 584,516 -78,000 0.10 585,543,033 11,152,565 19.08 2018-09-10
1401 2018-09-11 662,516 130,000 0.11 585,543,033 12,786,559 19.30 2018-09-07
1402 2018-09-07 532,516 6,000 0.09 585,543,033 10,266,908 19.28 2018-09-05
1403 2018-09-06 526,516 2,000 0.09 585,543,033 10,182,819 19.34 2018-09-04
1404 2018-09-05 524,516 8,000 0.09 585,543,033 10,144,139 19.34 2018-09-03
1405 2018-09-04 516,516 -2,000 0.09 585,543,033 9,875,786 19.12 2018-08-31
1406 2018-09-03 518,516 3,715 0.09 585,543,033 9,976,248 19.24 2018-08-30
1407 2018-08-30 514,801 -2,000 0.09 585,543,033 9,884,179 19.20 2018-08-28
1408 2018-08-29 516,801 -10,000 0.09 585,543,033 9,994,931 19.34 2018-08-27
1409 2018-08-28 526,801 23,994 0.09 585,543,033 10,114,579 19.20 2018-08-24
1410 2018-08-27 502,807 -1,714 0.09 585,543,033 9,503,052 18.90 2018-08-23
1411 2018-08-24 504,521 6,000 0.09 585,543,033 9,545,537 18.92 2018-08-22
1412 2018-08-23 498,521 4,000 0.09 585,543,033 9,471,899 19.00 2018-08-21
1413 2018-08-22 494,521 -8,000 0.08 585,543,033 9,346,447 18.90 2018-08-20
1414 2018-08-21 502,521 4,000 0.09 585,543,033 9,527,798 18.96 2018-08-17
1415 2018-08-20 498,521 -10,000 0.09 585,543,033 9,441,988 18.94 2018-08-16
1416 2018-08-17 508,521 -4,000 0.09 585,543,033 9,733,092 19.14 2018-08-15
1417 2018-08-16 512,521 25,000 0.09 585,543,033 9,840,403 19.20 2018-08-14
1418 2018-08-14 487,521 -8,000 0.08 585,543,033 9,545,661 19.58 2018-08-10
1419 2018-08-13 495,521 -2,000 0.08 585,543,033 9,732,032 19.64 2018-08-09
1420 2018-08-10 497,521 -36,000 0.08 585,543,033 9,791,213 19.68 2018-08-08
1421 2018-08-09 533,521 -35,000 0.09 585,543,033 10,457,012 19.60 2018-08-07
1422 2018-08-07 568,521 60,286 0.10 585,543,033 11,245,345 19.78 2018-08-03
1423 2018-08-06 508,235 10,000 0.09 585,543,033 10,063,053 19.80 2018-08-02
1424 2018-08-02 498,235 -2,000 0.09 585,543,033 9,855,088 19.78 2018-07-31
1425 2018-08-01 500,235 -8,000 0.09 585,543,033 9,934,667 19.86 2018-07-30
1426 2018-07-31 508,235 -12,000 0.09 585,543,033 10,073,218 19.82 2018-07-27
1427 2018-07-30 520,235 -10,000 0.09 585,543,033 10,342,272 19.88 2018-07-26
1428 2018-07-27 530,235 -8,000 0.09 585,543,033 10,530,467 19.86 2018-07-25
1429 2018-07-26 538,235 20,000 0.09 585,543,033 10,791,612 20.05 2018-07-24
1430 2018-07-25 518,235 -5,000 0.09 585,543,033 10,157,406 19.60 2018-07-23
1431 2018-07-24 523,235 24,000 0.09 585,543,033 10,119,365 19.34 2018-07-20
1432 2018-07-23 499,235 -30,000 0.09 585,543,033 9,765,037 19.56 2018-07-19
1433 2018-07-20 529,235 41,604 0.09 585,543,033 10,383,591 19.62 2018-07-18
1434 2018-07-19 487,631 -33,604 0.08 585,543,033 9,401,526 19.28 2018-07-17
1435 2018-07-18 521,235 22,000 0.09 585,543,033 9,976,438 19.14 2018-07-16
1436 2018-07-17 499,235 -8,000 0.09 585,543,033 9,625,251 19.28 2018-07-13
1437 2018-07-16 507,235 -5,095 0.09 585,543,033 9,799,780 19.32 2018-07-12
1438 2018-07-13 512,330 14,000 0.09 585,543,033 9,621,557 18.78 2018-07-11
1439 2018-07-12 498,330 -18,000 0.09 585,543,033 9,328,738 18.72 2018-07-10
1440 2018-07-10 516,330 18,000 0.09 585,543,033 9,407,533 18.22 2018-07-06
1441 2018-07-06 498,330 -16,000 0.09 585,543,033 9,408,470 18.88 2018-07-04
1442 2018-07-05 514,330 22,000 0.09 585,543,033 9,772,270 19.00 2018-07-03
1443 2018-07-04 492,330 -12,000 0.08 585,543,033 9,354,270 19.00 2018-06-29
1444 2018-07-03 504,330 24,000 0.09 585,543,033 9,562,097 18.96 2018-06-28
1445 2018-06-29 480,330 1,000 0.08 585,543,033 9,231,943 19.22 2018-06-27
1446 2018-06-28 479,330 -2,000 0.08 585,543,033 9,394,868 19.60 2018-06-26
1447 2018-06-27 481,330 29,000 0.08 585,543,033 9,578,467 19.90 2018-06-25
1448 2018-06-26 452,330 -542,000 0.08 585,543,033 8,829,482 19.52 2018-06-22
1449 2018-06-25 994,330 36,000 0.17 585,543,033 18,912,157 19.02 2018-06-21
1450 2018-06-20 958,330 -14,000 0.16 585,543,033 18,879,101 19.70 2018-06-15
1451 2018-06-19 972,330 -24,520 0.17 585,543,033 19,388,260 19.94 2018-06-14
1452 2018-06-15 996,850 38,000 0.17 585,543,033 20,136,370 20.20 2018-06-13
1453 2018-06-12 958,850 -2,000 0.16 585,543,033 19,177,000 20.00 2018-06-08
1454 2018-06-11 960,850 -2,000 0.16 585,543,033 19,409,170 20.20 2018-06-07
1455 2018-06-07 962,850 4,000 0.16 585,543,033 20,027,280 20.80 2018-06-05
1456 2018-06-06 958,850 -32,000 0.16 585,543,033 19,752,310 20.60 2018-06-04
1457 2018-06-05 990,850 18,000 0.17 585,543,033 20,461,053 20.65 2018-06-01
1458 2018-06-04 972,850 5,036 0.17 585,543,033 19,651,570 20.20 2018-05-31
1459 2018-06-01 967,814 -7,000 0.17 585,543,033 19,220,786 19.86 2018-05-30
1460 2018-05-30 974,814 6,274 0.17 585,543,033 19,359,806 19.86 2018-05-28
1461 2018-05-29 968,540 -8,000 0.17 585,543,033 19,118,980 19.74 2018-05-25
1462 2018-05-28 976,540 -40,000 0.17 585,543,033 19,335,492 19.80 2018-05-24
1463 2018-05-25 1,016,540 33,000 0.17 585,543,033 19,741,207 19.42 2018-05-23
1464 2018-05-24 983,540 14,000 0.17 585,543,033 18,982,322 19.30 2018-05-21
1465 2018-05-23 969,540 12,000 0.17 585,543,033 19,041,766 19.64 2018-05-18
1466 2018-05-17 957,540 500,000 0.16 585,543,033 19,112,498 19.96 2018-05-15
1467 2018-05-16 457,540 -22,000 0.08 585,543,033 9,242,308 20.20 2018-05-14
1468 2018-05-15 479,540 16,000 0.08 585,543,033 9,379,802 19.56 2018-05-11
1469 2018-05-14 463,540 -1,024 0.08 585,543,033 8,797,989 18.98 2018-05-10
1470 2018-05-11 464,564 -2,000 0.08 585,543,033 8,501,521 18.30 2018-05-09
1471 2018-05-08 466,564 100,000 0.08 585,543,033 8,603,440 18.44 2018-05-04
1472 2018-05-07 366,564 -6,000 0.06 585,543,033 6,935,391 18.92 2018-05-03
1473 2018-05-04 372,564 -4,000 0.06 585,543,033 7,115,972 19.10 2018-05-02
1474 2018-05-03 376,564 -6,000 0.06 585,543,033 7,267,685 19.30 2018-04-30
1475 2018-05-02 382,564 14,000 0.07 585,543,033 7,314,624 19.12 2018-04-27
1476 2018-04-30 368,564 -4,000 0.06 585,543,033 7,010,087 19.02 2018-04-26
1477 2018-04-27 372,564 -2,230 0.06 585,543,033 7,041,460 18.90 2018-04-25
1478 2018-04-26 374,794 -32,000 0.06 585,543,033 7,136,078 19.04 2018-04-24
1479 2018-04-25 406,794 -4,000 0.07 585,543,033 7,786,037 19.14 2018-04-23
1480 2018-04-24 410,794 16,000 0.07 585,543,033 8,018,699 19.52 2018-04-20
1481 2018-04-20 394,794 8,000 0.07 585,543,033 7,508,982 19.02 2018-04-18
1482 2018-04-19 386,794 10,000 0.07 585,543,033 7,387,765 19.10 2018-04-17
1483 2018-04-16 376,794 2,000 0.06 585,543,033 7,332,411 19.46 2018-04-12
1484 2018-04-13 374,794 -8,000 0.06 585,543,033 7,323,475 19.54 2018-04-11
1485 2018-04-11 382,794 -10,000 0.07 585,543,033 7,541,042 19.70 2018-04-09
1486 2018-04-10 392,794 -2,000 0.07 585,543,033 7,769,465 19.78 2018-04-06
1487 2018-04-06 394,794 2,472 0.07 585,543,033 7,706,379 19.52 2018-04-03
1488 2018-04-04 392,322 28,000 0.07 585,543,033 7,689,511 19.60 2018-03-29
1489 2018-04-03 364,322 2,000 0.06 585,543,033 7,104,279 19.50 2018-03-28
1490 2018-03-29 362,322 -16,000 0.06 585,543,033 7,065,279 19.50 2018-03-27
1491 2018-03-27 378,322 24,000 0.06 585,543,033 7,415,111 19.60 2018-03-23
1492 2018-03-22 354,322 -2,000 0.06 585,543,033 7,008,489 19.78 2018-03-20
1493 2018-03-21 356,322 -24,000 0.06 585,543,033 7,019,543 19.70 2018-03-19
1494 2018-03-20 380,322 24,721 0.06 585,543,033 7,522,769 19.78 2018-03-16
1495 2018-03-16 355,601 18,000 0.06 585,543,033 7,040,900 19.80 2018-03-14
1496 2018-03-13 337,601 -2,000 0.06 585,543,033 6,725,012 19.92 2018-03-09
1497 2018-03-12 339,601 2,000 0.06 585,543,033 6,758,060 19.90 2018-03-08
1498 2018-03-09 337,601 -3,000 0.06 585,543,033 6,704,756 19.86 2018-03-07
1499 2018-03-08 340,601 -32,000 0.06 585,543,033 6,757,524 19.84 2018-03-06
1500 2018-03-07 372,601 8,000 0.06 585,543,033 7,377,500 19.80 2018-03-05
1501 2018-03-06 364,601 39,000 0.06 585,543,033 7,211,808 19.78 2018-03-02
1502 2018-03-02 325,601 -14,000 0.06 585,543,033 6,466,436 19.86 2018-02-28
1503 2018-03-01 339,601 8,000 0.06 585,543,033 6,778,436 19.96 2018-02-27
1504 2018-02-28 331,601 4,000 0.06 585,543,033 6,632,020 20.00 2018-02-26
1505 2018-02-27 327,601 -2,000 0.06 585,543,033 6,552,020 20.00 2018-02-23
1506 2018-02-26 329,601 -10,000 0.06 585,543,033 6,559,060 19.90 2018-02-22
1507 2018-02-23 339,601 14,000 0.06 585,543,033 6,792,020 20.00 2018-02-21
1508 2018-02-22 325,601 -4,000 0.06 585,543,033 6,505,508 19.98 2018-02-20
1509 2018-02-21 329,601 4,000 0.06 585,543,033 6,572,244 19.94 2018-02-14
1510 2018-02-14 325,601 -2,500 0.06 585,543,033 6,466,436 19.86 2018-02-12
1511 2018-02-13 328,101 4,000 0.06 585,543,033 6,555,458 19.98 2018-02-09
1512 2018-02-12 324,101 -342 0.06 585,543,033 6,708,891 20.70 2018-02-08
1513 2018-02-08 324,443 -8,000 0.06 585,543,033 6,505,082 20.05 2018-02-06
1514 2018-02-07 332,443 8,000 0.06 585,543,033 6,848,326 20.60 2018-02-05
1515 2018-02-05 324,443 2,000 0.06 585,543,033 6,715,970 20.70 2018-02-01
1516 2018-01-29 322,443 -6,000 0.06 585,543,033 6,706,814 20.80 2018-01-25
1517 2018-01-26 328,443 -41,000 0.06 585,543,033 6,798,770 20.70 2018-01-24
1518 2018-01-25 369,443 -2,000 0.06 585,543,033 7,647,470 20.70 2018-01-23
1519 2018-01-24 371,443 2,000 0.06 585,543,033 7,651,726 20.60 2018-01-22
1520 2018-01-22 369,443 32,000 0.06 585,543,033 7,573,582 20.50 2018-01-18
1521 2018-01-16 337,443 -27,000 0.06 585,543,033 7,018,814 20.80 2018-01-12
1522 2018-01-11 364,443 -500 0.06 585,543,033 7,707,969 21.15 2018-01-09
1523 2018-01-03 364,943 8,000 0.06 585,543,033 7,828,027 21.45 2017-12-29
1524 2018-01-02 356,943 -2,000 0.06 585,543,033 7,585,039 21.25 2017-12-28
1525 2017-12-29 358,943 -6,000 0.06 585,543,033 7,663,433 21.35 2017-12-27
1526 2017-12-27 364,943 14,000 0.06 585,543,033 7,645,556 20.95 2017-12-21
1527 2017-12-20 350,943 20,000 0.06 585,543,033 7,317,162 20.85 2017-12-18
1528 2017-12-14 330,943 -6,000 0.06 585,543,033 6,900,162 20.85 2017-12-12
1529 2017-12-13 336,943 -4,000 0.06 585,543,033 7,109,497 21.10 2017-12-11
1530 2017-12-12 340,943 6,000 0.06 585,543,033 7,176,850 21.05 2017-12-08
1531 2017-12-06 334,943 -36,000 0.06 585,543,033 7,285,010 21.75 2017-12-04
1532 2017-12-05 370,943 19,000 0.06 585,543,033 8,216,387 22.15 2017-12-01
1533 2017-11-28 351,943 -30,020 0.06 585,493,033 8,059,495 22.90 2017-11-24
1534 2017-11-24 381,963 10,000 0.07 585,493,033 8,441,382 22.10 2017-11-22
1535 2017-11-23 371,963 -16,000 0.06 585,493,033 8,257,579 22.20 2017-11-21
1536 2017-11-21 387,963 36,000 0.07 585,493,033 9,000,742 23.20 2017-11-17
1537 2017-11-20 351,963 -2,000 0.06 585,493,033 8,200,738 23.30 2017-11-16
1538 2017-11-17 353,963 -12,000 0.06 585,493,033 8,335,829 23.55 2017-11-15
1539 2017-11-16 365,963 -2,000 0.06 585,493,033 8,673,323 23.70 2017-11-14
1540 2017-11-15 367,963 -12,000 0.06 585,493,033 8,720,723 23.70 2017-11-13
1541 2017-11-14 379,963 -2,000 0.06 585,493,033 9,043,119 23.80 2017-11-10
1542 2017-11-13 381,963 28,000 0.07 585,493,033 9,167,112 24.00 2017-11-09
1543 2017-11-10 353,963 -4,000 0.06 585,493,033 8,495,112 24.00 2017-11-08
1544 2017-11-09 357,963 -4,000 0.06 585,493,033 8,573,214 23.95 2017-11-07
1545 2017-11-07 361,963 -4,000 0.06 585,493,033 8,632,818 23.85 2017-11-03
1546 2017-11-06 365,963 -18,000 0.06 585,493,033 8,709,919 23.80 2017-11-02
1547 2017-11-03 383,963 13,000 0.07 585,493,033 9,119,121 23.75 2017-11-01
1548 2017-11-01 370,963 -1,894 0.06 585,493,033 8,847,468 23.85 2017-10-30
1549 2017-10-30 372,857 4,000 0.06 585,439,033 8,911,282 23.90 2017-10-26
1550 2017-10-27 368,857 -2,000 0.06 585,439,033 8,852,568 24.00 2017-10-25
1551 2017-10-26 370,857 -8,000 0.06 585,439,033 8,882,025 23.95 2017-10-24
1552 2017-10-24 378,857 -2,000 0.06 585,439,033 9,187,282 24.25 2017-10-20
1553 2017-10-23 380,857 10,000 0.07 585,439,033 9,197,697 24.15 2017-10-19
1554 2017-10-20 370,857 -4,000 0.06 585,439,033 9,011,825 24.30 2017-10-18
1555 2017-10-19 374,857 8,000 0.06 585,439,033 8,996,568 24.00 2017-10-17
1556 2017-10-16 366,857 14,000 0.06 585,439,033 8,877,939 24.20 2017-10-12
1557 2017-10-10 352,857 -2,000 0.06 585,439,033 8,574,425 24.30 2017-10-06
1558 2017-10-09 354,857 2,000 0.06 585,439,033 8,640,768 24.35 2017-10-04
1559 2017-10-04 352,857 -2,000 0.06 585,439,033 8,574,425 24.30 2017-09-29
1560 2017-10-03 354,857 2,000 0.06 585,439,033 8,623,025 24.30 2017-09-28
1561 2017-09-29 352,857 -4,000 0.06 585,439,033 8,539,139 24.20 2017-09-27
1562 2017-09-28 356,857 2,713 0.06 585,439,033 8,671,625 24.30 2017-09-26
1563 2017-09-27 354,144 -2,000 0.06 585,439,033 8,605,699 24.30 2017-09-25
1564 2017-09-26 356,144 10,000 0.06 585,439,033 8,707,721 24.45 2017-09-22
1565 2017-09-22 346,144 2,000 0.06 585,439,033 8,480,528 24.50 2017-09-20
1566 2017-09-20 344,144 2,000 0.06 585,439,033 8,448,735 24.55 2017-09-18
1567 2017-09-18 342,144 2,000 0.06 585,439,033 8,450,957 24.70 2017-09-14
1568 2017-09-15 340,144 -14,000 0.06 585,439,033 8,554,622 25.15 2017-09-13
1569 2017-09-14 354,144 -4,000 0.06 585,439,033 8,853,600 25.00 2017-09-12
1570 2017-09-08 358,144 2,000 0.06 585,439,033 9,132,672 25.50 2017-09-06
1571 2017-09-05 356,144 -3,894 0.06 585,439,033 8,939,214 25.10 2017-09-01
1572 2017-09-04 360,038 -20,000 0.06 585,439,033 8,964,946 24.90 2017-08-31
1573 2017-09-01 380,038 -52,000 0.06 585,439,033 9,519,952 25.05 2017-08-30
1574 2017-08-31 432,038 58,000 0.07 585,439,033 10,800,950 25.00 2017-08-29
1575 2017-08-25 374,038 -168,000 0.06 585,356,033 9,332,248 24.95 2017-08-22
1576 2017-08-24 542,038 168,000 0.09 585,356,033 13,523,848 24.95 2017-08-21
1577 2017-08-22 374,038 20,020 0.06 585,356,033 9,369,652 25.05 2017-08-18
1578 2017-08-17 354,018 2,000 0.06 585,356,033 8,921,254 25.20 2017-08-15
1579 2017-08-15 352,018 -210 0.06 585,356,033 8,835,652 25.10 2017-08-11
1580 2017-08-04 352,228 -24,000 0.06 585,356,033 8,893,757 25.25 2017-08-02
1581 2017-08-03 376,228 16,000 0.06 585,356,033 9,443,323 25.10 2017-08-01
1582 2017-08-02 360,228 4,000 0.06 585,356,033 9,059,734 25.15 2017-07-31
1583 2017-08-01 356,228 -26,000 0.06 585,356,033 8,941,323 25.10 2017-07-28
1584 2017-07-31 382,228 -58,000 0.07 585,356,033 9,574,811 25.05 2017-07-27
1585 2017-07-28 440,228 -16,000 0.08 585,336,033 10,917,654 24.80 2017-07-26
1586 2017-07-27 456,228 12,000 0.08 585,336,033 11,314,454 24.80 2017-07-25
1587 2017-07-26 444,228 -2,000 0.08 585,336,033 11,061,277 24.90 2017-07-24
1588 2017-07-25 446,228 -32,000 0.08 585,336,033 11,021,832 24.70 2017-07-21
1589 2017-07-24 478,228 40,000 0.08 585,336,033 11,716,586 24.50 2017-07-20
1590 2017-07-21 438,228 106 0.07 585,336,033 10,802,320 24.65 2017-07-19
1591 2017-07-14 438,122 32,000 0.07 585,336,033 10,843,520 24.75 2017-07-12
1592 2017-07-13 406,122 2,000 0.07 585,336,033 10,071,826 24.80 2017-07-11
1593 2017-06-29 404,122 26,000 0.07 585,336,033 10,345,523 25.60 2017-06-27
1594 2017-06-28 378,122 32,000 0.06 585,336,033 9,736,642 25.75 2017-06-26
1595 2017-06-27 346,122 28,000 0.06 585,336,033 9,033,784 26.10 2017-06-23
1596 2017-06-23 318,122 -2,000 0.05 585,336,033 8,302,984 26.10 2017-06-21
1597 2017-06-22 320,122 2,000 0.05 585,336,033 8,323,172 26.00 2017-06-20
1598 2017-06-16 318,122 -1,530 0.05 585,336,033 8,128,017 25.55 2017-06-14
1599 2017-06-15 319,652 -4,000 0.05 585,336,033 8,231,039 25.75 2017-06-13
1600 2017-06-14 323,652 -32,000 0.06 585,336,033 8,414,952 26.00 2017-06-12
1601 2017-06-13 355,652 4,000 0.06 585,336,033 9,282,517 26.10 2017-06-09
1602 2017-06-02 351,652 -2,000 0.06 585,336,033 8,984,709 25.55 2017-05-31
1603 2017-06-01 353,652 2,000 0.06 585,336,033 9,177,269 25.95 2017-05-29
1604 2017-05-31 351,652 -2,000 0.06 585,336,033 9,055,039 25.75 2017-05-26
1605 2017-05-29 353,652 -20,000 0.06 585,244,033 9,265,682 26.20 2017-05-25
1606 2017-05-26 373,652 12,000 0.06 585,244,033 9,976,508 26.70 2017-05-24
1607 2017-05-25 361,652 2,000 0.06 585,244,033 9,638,026 26.65 2017-05-23
1608 2017-05-22 359,652 -19,530 0.06 585,244,033 9,422,882 26.20 2017-05-18
1609 2017-05-19 379,182 -26,000 0.06 585,244,033 9,934,568 26.20 2017-05-17
1610 2017-05-16 405,182 10,000 0.07 585,244,033 10,554,991 26.05 2017-05-12
1611 2017-05-15 395,182 -8,000 0.07 585,244,033 10,314,250 26.10 2017-05-11
1612 2017-05-04 403,182 2,000 0.07 585,244,033 10,200,505 25.30 2017-04-28
1613 2017-04-28 401,182 -2,000 0.07 585,178,033 10,350,496 25.80 2017-04-26
1614 2017-04-27 403,182 -1,530 0.07 585,178,033 10,523,050 26.10 2017-04-25
1615 2017-04-20 404,712 -2,000 0.07 585,178,033 10,421,334 25.75 2017-04-18
1616 2017-04-19 406,712 -6,000 0.07 585,178,033 10,513,505 25.85 2017-04-13
1617 2017-04-18 412,712 -2,000 0.07 585,178,033 10,709,876 25.95 2017-04-12
1618 2017-04-03 414,712 -1,530 0.07 585,178,033 10,492,214 25.30 2017-03-30
1619 2017-03-31 416,242 -2,000 0.07 585,178,033 10,447,674 25.10 2017-03-29
1620 2017-03-29 418,242 2,000 0.07 584,784,033 10,665,171 25.50 2017-03-27
1621 2017-03-27 416,242 2,000 0.07 584,784,033 10,634,983 25.55 2017-03-23
1622 2017-03-24 414,242 8,000 0.07 584,784,033 10,563,171 25.50 2017-03-22
1623 2017-03-23 406,242 2,000 0.07 584,784,033 10,420,107 25.65 2017-03-21
1624 2017-03-22 404,242 2,000 0.07 584,784,033 10,308,171 25.50 2017-03-20
1625 2017-03-15 402,242 2,000 0.07 584,784,033 10,377,844 25.80 2017-03-13
1626 2017-03-14 400,242 2,000 0.07 584,784,033 10,326,244 25.80 2017-03-10
1627 2017-03-10 398,242 12,000 0.07 584,784,033 10,394,116 26.10 2017-03-08
1628 2017-03-09 386,242 -36,000 0.07 584,784,033 10,042,292 26.00 2017-03-07
1629 2017-03-06 422,242 -4,000 0.07 584,784,033 10,978,292 26.00 2017-03-02
1630 2017-03-03 426,242 4,000 0.07 584,784,033 11,210,165 26.30 2017-03-01
1631 2017-03-02 422,242 12,000 0.07 584,784,033 10,893,844 25.80 2017-02-28
1632 2017-03-01 410,242 2,000 0.07 584,640,533 10,748,340 26.20 2017-02-27
1633 2017-02-23 408,242 445 0.07 584,636,533 10,920,474 26.75 2017-02-21
1634 2017-02-22 407,797 4,000 0.07 584,636,533 10,949,349 26.85 2017-02-20
1635 2017-02-20 403,797 -2,000 0.07 584,636,533 11,064,038 27.40 2017-02-16
1636 2017-02-17 405,797 -6,000 0.07 584,636,533 10,895,649 26.85 2017-02-15
1637 2017-02-16 411,797 -2,000 0.07 584,124,533 11,262,648 27.35 2017-02-14
1638 2017-02-15 413,797 -2,000 0.07 584,124,533 11,213,899 27.10 2017-02-13
1639 2017-02-14 415,797 6,000 0.07 584,124,533 11,268,099 27.10 2017-02-10
1640 2017-02-13 409,797 -2,000 0.07 584,124,533 11,085,009 27.05 2017-02-09
1641 2017-02-09 411,797 -2,000 0.07 584,124,533 11,097,929 26.95 2017-02-07
1642 2017-02-08 413,797 -2,000 0.07 584,124,533 11,193,209 27.05 2017-02-06
1643 2017-02-06 415,797 16,000 0.07 584,124,533 11,226,519 27.00 2017-02-02
1644 2017-02-03 399,797 12,000 0.07 584,124,533 10,614,610 26.55 2017-02-01
1645 2017-01-23 387,797 -36,000 0.07 584,066,533 9,985,773 25.75 2017-01-19
1646 2017-01-20 423,797 26,000 0.07 584,066,533 10,955,152 25.85 2017-01-18
1647 2017-01-18 397,797 10,000 0.07 584,066,533 10,342,722 26.00 2017-01-16
1648 2017-01-17 387,797 -16,000 0.07 584,066,533 10,005,163 25.80 2017-01-13
1649 2017-01-16 403,797 -8,000 0.07 584,066,533 10,498,722 26.00 2017-01-12
1650 2017-01-13 411,797 24,000 0.07 584,066,533 10,768,492 26.15 2017-01-11
1651 2017-01-12 387,797 -23,600 0.07 584,066,533 10,160,281 26.20 2017-01-10
1652 2017-01-10 411,397 6,000 0.07 584,066,533 10,593,473 25.75 2017-01-06
1653 2017-01-09 405,397 -9,600 0.07 584,066,533 10,378,163 25.60 2017-01-05
1654 2017-01-06 414,997 11,200 0.07 584,066,533 10,374,925 25.00 2017-01-04
1655 2017-01-05 403,797 6,000 0.07 584,066,533 10,155,495 25.15 2017-01-03
1656 2016-12-22 397,797 -2,000 0.07 584,030,533 10,104,044 25.40 2016-12-20
1657 2016-12-16 399,797 12,000 0.07 584,030,533 10,474,681 26.20 2016-12-14
1658 2016-12-14 387,797 -15,354 0.07 584,030,533 10,218,451 26.35 2016-12-12
1659 2016-12-13 403,151 -6,000 0.07 584,030,533 10,824,604 26.85 2016-12-09
1660 2016-12-09 409,151 3,247 0.07 584,030,533 11,251,653 27.50 2016-12-07
1661 2016-12-08 405,904 2,000 0.07 584,030,533 11,345,017 27.95 2016-12-06
1662 2016-12-02 403,904 8,000 0.07 584,030,533 11,268,922 27.90 2016-11-30
1663 2016-12-01 395,904 8,000 0.07 584,030,533 10,986,336 27.75 2016-11-29
1664 2016-11-08 387,904 8,000 0.07 583,962,533 10,473,408 27.00 2016-11-04
1665 2016-10-25 379,904 -2,096 0.07 583,916,533 10,504,346 27.65 2016-10-20
1666 2016-10-24 382,000 -14,000 0.07 583,916,533 10,428,600 27.30 2016-10-19
1667 2016-10-20 396,000 18,000 0.07 583,916,533 10,711,800 27.05 2016-10-18
1668 2016-10-05 378,000 -4,000 0.06 583,916,533 10,054,800 26.60 2016-10-03
1669 2016-10-04 382,000 -122,000 0.07 583,916,533 9,855,600 25.80 2016-09-30
1670 2016-09-30 504,000 126,000 0.09 583,916,533 13,028,400 25.85 2016-09-28
1671 2016-09-29 378,000 -2,646 0.06 583,916,533 9,676,800 25.60 2016-09-27
1672 2016-09-28 380,646 2,000 0.07 583,916,533 9,535,182 25.05 2016-09-26
1673 2016-09-27 378,646 -52,000 0.06 583,916,533 9,409,353 24.85 2016-09-23
1674 2016-09-26 430,646 18,000 0.07 583,916,533 10,809,215 25.10 2016-09-22
1675 2016-09-23 412,646 20,000 0.07 583,916,533 10,481,208 25.40 2016-09-21
1676 2016-09-21 392,646 -6,000 0.07 583,916,533 10,032,105 25.55 2016-09-19
1677 2016-09-20 398,646 18,000 0.07 583,916,533 10,245,202 25.70 2016-09-15
1678 2016-09-19 380,646 -34,000 0.07 583,916,533 9,687,441 25.45 2016-09-14
1679 2016-09-15 414,646 -185,702 0.07 583,916,533 10,801,528 26.05 2016-09-13
1680 2016-09-13 600,348 144,348 0.10 583,916,533 16,899,796 28.15 2016-09-09
1681 2016-09-12 456,000 40,000 0.08 583,916,533 12,836,400 28.15 2016-09-08
1682 2016-09-08 416,000 -10,000 0.07 583,916,533 11,668,800 28.05 2016-09-06
1683 2016-09-07 426,000 -4,000 0.07 583,916,533 11,736,300 27.55 2016-09-05
1684 2016-09-06 430,000 28,000 0.07 583,916,533 11,868,000 27.60 2016-09-02
1685 2016-09-05 402,000 2,000 0.07 583,916,533 10,934,400 27.20 2016-09-01
1686 2016-09-01 400,000 -22,000 0.07 583,916,533 10,900,000 27.25 2016-08-30
1687 2016-08-31 422,000 2,000 0.07 583,916,533 11,394,000 27.00 2016-08-29
1688 2016-08-30 420,000 12,000 0.07 583,802,533 11,466,000 27.30 2016-08-26
1689 2016-08-29 408,000 14,000 0.07 583,802,533 11,199,600 27.45 2016-08-25
1690 2016-08-26 394,000 4,000 0.07 583,802,533 10,677,400 27.10 2016-08-24
1691 2016-08-23 390,000 -36,000 0.07 583,802,533 10,725,000 27.50 2016-08-19
1692 2016-08-22 426,000 12,000 0.07 583,802,533 11,736,300 27.55 2016-08-18
1693 2016-08-19 414,000 -14,000 0.07 583,802,533 11,467,800 27.70 2016-08-17
1694 2016-08-17 428,000 6,000 0.07 583,802,533 11,812,800 27.60 2016-08-15
1695 2016-08-16 422,000 4,000 0.07 583,802,533 11,183,000 26.50 2016-08-12
1696 2016-08-12 418,000 18,000 0.07 583,802,533 10,868,000 26.00 2016-08-10
1697 2016-08-10 400,000 -12,000 0.07 583,802,533 10,400,000 26.00 2016-08-08
1698 2016-08-08 412,000 14,000 0.07 583,802,533 10,773,800 26.15 2016-08-04
1699 2016-08-05 398,000 -1,410 0.07 583,802,533 10,328,100 25.95 2016-08-03
1700 2016-08-04 399,410 -2,000 0.07 583,802,533 10,444,572 26.15 2016-08-01
1701 2016-08-03 401,410 2,000 0.07 583,802,533 10,476,801 26.10 2016-07-29
1702 2016-08-01 399,410 -18,041 0.07 583,802,533 10,584,365 26.50 2016-07-28
1703 2016-07-29 417,451 -549 0.07 583,725,033 11,125,069 26.65 2016-07-27
1704 2016-07-28 418,000 4,000 0.07 583,725,033 11,097,900 26.55 2016-07-26
1705 2016-07-27 414,000 16,000 0.07 583,725,033 10,805,400 26.10 2016-07-25
1706 2016-07-22 398,000 -34,242 0.07 583,725,033 10,288,300 25.85 2016-07-20
1707 2016-07-21 432,242 26,000 0.07 583,725,033 11,130,232 25.75 2016-07-19
1708 2016-07-20 406,242 4,000 0.07 583,725,033 10,541,980 25.95 2016-07-18
1709 2016-07-19 402,242 -18,000 0.07 583,725,033 10,438,180 25.95 2016-07-15
1710 2016-07-15 420,242 -2,000 0.07 583,725,033 10,779,207 25.65 2016-07-13
1711 2016-07-08 422,242 22,242 0.07 583,725,033 10,556,050 25.00 2016-07-06
1712 2016-07-07 400,000 -28,000 0.07 583,725,033 9,980,000 24.95 2016-07-05
1713 2016-07-05 428,000 28,000 0.07 583,725,033 10,400,400 24.30 2016-06-30
1714 2016-06-30 400,000 -9,090 0.07 583,725,033 9,600,000 24.00 2016-06-28
1715 2016-06-27 409,090 -36,000 0.07 583,671,033 9,490,888 23.20 2016-06-23
1716 2016-06-24 445,090 10,000 0.08 583,671,033 10,392,852 23.35 2016-06-22
1717 2016-06-23 435,090 8,000 0.07 583,671,033 9,854,789 22.65 2016-06-21
1718 2016-06-22 427,090 4,000 0.07 583,671,033 9,673,589 22.65 2016-06-20
1719 2016-06-17 423,090 -2,000 0.07 583,671,033 9,625,298 22.75 2016-06-15
1720 2016-06-16 425,090 2,000 0.07 583,671,033 9,649,543 22.70 2016-06-14
1721 2016-06-15 423,090 18,000 0.07 583,671,033 9,604,143 22.70 2016-06-13
1722 2016-06-13 405,090 24,000 0.07 583,671,033 9,418,343 23.25 2016-06-08
1723 2016-06-08 381,090 -18,000 0.07 583,671,033 8,917,506 23.40 2016-06-06
1724 2016-06-07 399,090 5,258 0.07 583,671,033 8,979,525 22.50 2016-06-03
1725 2016-06-06 393,832 2,000 0.07 583,671,033 8,880,912 22.55 2016-06-02
1726 2016-06-02 391,832 2,000 0.07 583,671,033 8,483,163 21.65 2016-05-31
1727 2016-05-31 389,832 -112 0.07 583,671,033 8,439,863 21.65 2016-05-27
1728 2016-05-26 389,944 2,000 0.07 583,665,033 8,461,785 21.70 2016-05-24
1729 2016-05-25 387,944 15,944 0.07 583,665,033 8,398,988 21.65 2016-05-23
1730 2016-05-19 372,000 -6,000 0.06 583,665,033 8,109,600 21.80 2016-05-17
1731 2016-05-18 378,000 16,000 0.06 583,665,033 8,334,900 22.05 2016-05-16
1732 2016-05-16 362,000 2,000 0.06 583,665,033 8,253,600 22.80 2016-05-12
1733 2016-05-11 360,000 2,000 0.06 583,665,033 8,226,000 22.85 2016-05-09
1734 2016-05-10 358,000 -8,000 0.06 583,665,033 8,234,000 23.00 2016-05-06
1735 2016-05-06 366,000 8,000 0.06 583,665,033 8,527,800 23.30 2016-05-04
1736 2016-05-05 358,000 -2,000 0.06 583,665,033 8,323,500 23.25 2016-05-03
1737 2016-04-28 360,000 2,000 0.06 583,561,033 8,352,000 23.20 2016-04-26
1738 2016-04-25 358,000 10,000 0.06 583,561,033 8,377,200 23.40 2016-04-21
1739 2016-04-21 348,000 -18,000 0.06 583,561,033 8,212,800 23.60 2016-04-19
1740 2016-04-20 366,000 -4,000 0.06 583,561,033 8,692,500 23.75 2016-04-18
1741 2016-04-19 370,000 22,000 0.06 583,561,033 8,843,000 23.90 2016-04-15
1742 2016-04-15 348,000 -24,000 0.06 583,561,033 8,334,600 23.95 2016-04-13
1743 2016-04-14 372,000 12,000 0.06 583,561,033 8,835,000 23.75 2016-04-12
1744 2016-04-13 360,000 12,000 0.06 583,561,033 8,658,000 24.05 2016-04-11
1745 2016-04-12 348,000 -17,151 0.06 583,561,033 8,386,800 24.10 2016-04-08
1746 2016-04-11 365,151 16,000 0.06 583,561,033 8,581,049 23.50 2016-04-07
1747 2016-04-08 349,151 -32,000 0.06 583,561,033 8,030,473 23.00 2016-04-06
1748 2016-04-07 381,151 4,000 0.07 583,561,033 8,747,415 22.95 2016-04-05
1749 2016-04-06 377,151 14,000 0.06 583,561,033 8,561,328 22.70 2016-04-01
1750 2016-04-05 363,151 -3,294 0.06 583,561,033 8,189,055 22.55 2016-03-31
1751 2016-04-01 366,445 -17,555 0.06 583,561,033 8,263,335 22.55 2016-03-30
1752 2016-03-30 384,000 20,000 0.07 583,317,033 8,697,600 22.65 2016-03-24
1753 2016-03-29 364,000 10,000 0.06 583,317,033 8,299,200 22.80 2016-03-23
1754 2016-03-22 354,000 4,000 0.06 583,317,033 8,142,000 23.00 2016-03-18
1755 2016-03-17 350,000 2,000 0.06 583,317,033 7,980,000 22.80 2016-03-15
1756 2016-03-16 348,000 -2,000 0.06 583,317,033 7,951,800 22.85 2016-03-14
1757 2016-03-15 350,000 2,000 0.06 583,317,033 7,945,000 22.70 2016-03-11
1758 2016-03-10 348,000 -10,000 0.06 583,317,033 7,586,400 21.80 2016-03-08
1759 2016-03-08 358,000 -4,000 0.06 583,317,033 7,768,600 21.70 2016-03-04
1760 2016-03-07 362,000 8,000 0.06 583,317,033 7,801,100 21.55 2016-03-03
1761 2016-03-04 354,000 -2,000 0.06 583,317,033 7,593,300 21.45 2016-03-02
1762 2016-03-02 356,000 2,000 0.06 583,317,033 7,511,600 21.10 2016-02-29
1763 2016-03-01 354,000 6,000 0.06 583,317,033 7,540,200 21.30 2016-02-26
1764 2016-02-26 348,000 -9,055 0.06 583,317,033 7,377,600 21.20 2016-02-24
1765 2016-02-24 357,055 9,055 0.06 583,317,033 7,480,302 20.95 2016-02-22
1766 2016-02-05 348,000 -284,000 0.06 583,129,033 7,360,200 21.15 2016-02-03
1767 2016-02-04 632,000 272,000 0.11 583,129,033 13,461,600 21.30 2016-02-02
1768 2016-02-03 360,000 12,000 0.06 583,129,033 7,614,000 21.15 2016-02-01
1769 2016-01-29 348,000 -14,000 0.06 583,127,033 7,656,000 22.00 2016-01-27
1770 2016-01-28 362,000 -2,000 0.06 583,127,033 7,964,000 22.00 2016-01-26
1771 2016-01-27 364,000 -2,000 0.06 583,127,033 8,153,600 22.40 2016-01-25
1772 2016-01-26 366,000 -2,000 0.06 583,127,033 7,997,100 21.85 2016-01-22
1773 2016-01-25 368,000 12,000 0.06 583,127,033 7,948,800 21.60 2016-01-21
1774 2016-01-22 356,000 -10,000 0.06 583,127,033 8,063,400 22.65 2016-01-20
1775 2016-01-19 366,000 -445 0.06 583,127,033 8,363,100 22.85 2016-01-15
1776 2016-01-18 366,445 -4,000 0.06 583,127,033 8,538,169 23.30 2016-01-14
1777 2016-01-15 370,445 6,445 0.06 583,127,033 8,464,668 22.85 2016-01-13
1778 2016-01-07 364,000 -4,000 0.06 583,127,033 8,226,400 22.60 2016-01-05
1779 2016-01-06 368,000 4,000 0.06 583,127,033 8,280,000 22.50 2016-01-04
1780 2015-12-29 364,000 -2,000 0.06 583,125,033 8,226,400 22.60 2015-12-23
1781 2015-12-23 366,000 2,000 0.06 583,125,033 8,235,000 22.50 2015-12-21
1782 2015-12-22 364,000 -252 0.06 583,125,033 8,208,200 22.55 2015-12-18
1783 2015-12-18 364,252 -16,000 0.06 583,125,033 8,104,607 22.25 2015-12-16
1784 2015-12-17 380,252 -280,000 0.07 583,125,033 8,460,607 22.25 2015-12-15
1785 2015-12-16 660,252 -254,000 0.11 583,125,033 15,086,758 22.85 2015-12-14
1786 2015-12-15 914,252 -6,000 0.16 583,125,033 21,530,635 23.55 2015-12-11
1787 2015-12-14 920,252 220,252 0.16 583,125,033 22,178,073 24.10 2015-12-10
1788 2015-12-11 700,000 296,000 0.12 583,125,033 17,010,000 24.30 2015-12-09
1789 2015-12-10 404,000 -10,000 0.07 583,125,033 9,877,800 24.45 2015-12-08
1790 2015-12-09 414,000 4,000 0.07 583,125,033 10,122,300 24.45 2015-12-07
1791 2015-12-08 410,000 4,000 0.07 583,125,033 9,840,000 24.00 2015-12-04
1792 2015-12-07 406,000 2,000 0.07 583,065,033 9,825,200 24.20 2015-12-03
1793 2015-12-04 404,000 10,000 0.07 583,065,033 10,059,600 24.90 2015-12-02
1794 2015-11-30 394,000 -2,000 0.07 583,065,033 10,401,600 26.40 2015-11-26
1795 2015-11-27 396,000 -2,000 0.07 583,049,033 10,236,600 25.85 2015-11-25
1796 2015-11-26 398,000 -10,000 0.07 583,049,033 10,188,800 25.60 2015-11-24
1797 2015-11-25 408,000 -2,000 0.07 583,049,033 10,546,800 25.85 2015-11-23
1798 2015-11-24 410,000 -2,000 0.07 583,049,033 10,619,000 25.90 2015-11-20
1799 2015-11-23 412,000 8,000 0.07 583,049,033 10,588,400 25.70 2015-11-19
1800 2015-11-20 404,000 14,000 0.07 583,049,033 10,382,800 25.70 2015-11-18
1801 2015-11-19 390,000 -2,000 0.07 583,049,033 10,140,000 26.00 2015-11-17
1802 2015-11-18 392,000 4,000 0.07 583,049,033 10,094,000 25.75 2015-11-16
1803 2015-11-16 388,000 -20,000 0.07 583,049,033 10,107,400 26.05 2015-11-12
1804 2015-11-13 408,000 2,000 0.07 583,049,033 10,689,600 26.20 2015-11-11
1805 2015-11-12 406,000 -40,000 0.07 583,049,033 10,576,300 26.05 2015-11-10
1806 2015-11-11 446,000 58,000 0.08 583,049,033 11,796,700 26.45 2015-11-09
1807 2015-11-10 388,000 3,800 0.07 583,049,033 10,223,800 26.35 2015-11-06
1808 2015-11-09 384,200 -10,000 0.07 583,049,033 10,142,880 26.40 2015-11-05
1809 2015-11-06 394,200 -4,000 0.07 583,049,033 10,505,430 26.65 2015-11-04
1810 2015-11-05 398,200 6,000 0.07 583,049,033 10,671,760 26.80 2015-11-03
1811 2015-11-04 392,200 4,000 0.07 583,049,033 10,236,420 26.10 2015-11-02
1812 2015-11-03 388,200 26,000 0.07 583,049,033 10,190,250 26.25 2015-10-30
1813 2015-11-02 362,200 4,000 0.06 583,049,033 9,562,080 26.40 2015-10-29
1814 2015-10-30 358,200 2,000 0.06 582,989,033 9,456,480 26.40 2015-10-28
1815 2015-10-29 356,200 -4,000 0.06 582,989,033 9,421,490 26.45 2015-10-27
1816 2015-10-27 360,200 8,000 0.06 582,989,033 9,617,340 26.70 2015-10-23
1817 2015-10-26 352,200 4,000 0.06 582,989,033 9,333,300 26.50 2015-10-22
1818 2015-10-23 348,200 -6,000 0.06 582,989,033 9,244,710 26.55 2015-10-20
1819 2015-10-22 354,200 4,000 0.06 582,989,033 9,563,400 27.00 2015-10-19
1820 2015-10-20 350,200 -15,800 0.06 582,989,033 9,385,360 26.80 2015-10-16
1821 2015-10-19 366,000 2,000 0.06 582,989,033 9,827,100 26.85 2015-10-15
1822 2015-10-16 364,000 -6,000 0.06 582,989,033 9,609,600 26.40 2015-10-14
1823 2015-10-15 370,000 -6,000 0.06 582,989,033 9,657,000 26.10 2015-10-13
1824 2015-10-14 376,000 4,000 0.06 582,989,033 9,907,600 26.35 2015-10-12
1825 2015-10-13 372,000 -10,000 0.06 582,989,033 9,727,800 26.15 2015-10-09
1826 2015-10-12 382,000 8,000 0.07 582,989,033 10,046,600 26.30 2015-10-08
1827 2015-10-09 374,000 8,000 0.06 582,989,033 9,836,200 26.30 2015-10-07
1828 2015-10-08 366,000 -2,000 0.06 582,585,033 9,644,100 26.35 2015-10-06
1829 2015-10-05 368,000 -38,000 0.06 582,585,033 9,531,200 25.90 2015-09-30
1830 2015-10-02 406,000 18,000 0.07 582,585,033 10,677,800 26.30 2015-09-29
1831 2015-09-30 388,000 -252 0.07 582,585,033 10,010,400 25.80 2015-09-25
1832 2015-09-25 388,252 10,000 0.07 582,397,033 9,939,251 25.60 2015-09-23
1833 2015-09-24 378,252 -24,000 0.06 582,397,033 10,193,891 26.95 2015-09-22
1834 2015-09-23 402,252 8,000 0.07 582,397,033 10,498,777 26.10 2015-09-21
1835 2015-09-22 394,252 4,000 0.07 582,397,033 10,309,690 26.15 2015-09-18
1836 2015-09-21 390,252 4,000 0.07 582,397,033 10,205,090 26.15 2015-09-17
1837 2015-09-18 386,252 6,000 0.07 582,397,033 10,081,177 26.10 2015-09-16
1838 2015-09-17 380,252 -292,000 0.07 582,397,033 9,563,338 25.15 2015-09-15
1839 2015-09-16 672,252 -140,000 0.12 582,397,033 16,839,913 25.05 2015-09-14
1840 2015-09-15 812,252 -2,000 0.14 582,397,033 20,874,876 25.70 2015-09-11
1841 2015-09-14 814,252 18,000 0.14 582,397,033 20,804,139 25.55 2015-09-10
1842 2015-09-11 796,252 24,000 0.14 582,397,033 20,463,676 25.70 2015-09-09
1843 2015-09-10 772,252 64,252 0.13 582,397,033 19,267,687 24.95 2015-09-08
1844 2015-09-09 708,000 40,000 0.12 582,397,033 17,239,800 24.35 2015-09-07
1845 2015-09-08 668,000 24,000 0.11 582,397,033 16,299,200 24.40 2015-09-04
1846 2015-09-07 644,000 -48,000 0.11 582,397,033 15,520,400 24.10 2015-09-02
1847 2015-09-04 692,000 6,000 0.12 582,397,033 16,884,800 24.40 2015-09-01
1848 2015-09-02 686,000 4,000 0.12 582,397,033 16,909,900 24.65 2015-08-31
1849 2015-09-01 682,000 -12,000 0.12 582,397,033 16,913,600 24.80 2015-08-28
1850 2015-08-28 694,000 -2,000 0.12 582,295,033 16,829,500 24.25 2015-08-26
1851 2015-08-27 696,000 -36,000 0.12 582,295,033 16,878,000 24.25 2015-08-25
1852 2015-08-26 732,000 -40,000 0.13 582,295,033 18,043,800 24.65 2015-08-24
1853 2015-08-25 772,000 -12,000 0.13 582,295,033 19,415,800 25.15 2015-08-21
1854 2015-08-24 784,000 -4,000 0.13 582,295,033 19,639,200 25.05 2015-08-20
1855 2015-08-21 788,000 16,000 0.14 582,295,033 20,566,800 26.10 2015-08-19
1856 2015-08-20 772,000 2,000 0.13 582,295,033 20,496,600 26.55 2015-08-18
1857 2015-08-19 770,000 -6,000 0.13 582,295,033 20,443,500 26.55 2015-08-17
1858 2015-08-18 776,000 -7,663 0.13 582,295,033 20,602,800 26.55 2015-08-14
1859 2015-08-17 783,663 2,000 0.13 582,295,033 20,845,436 26.60 2015-08-13
1860 2015-08-14 781,663 2,000 0.13 582,295,033 20,596,820 26.35 2015-08-12
1861 2015-08-12 779,663 -2,000 0.13 582,295,033 20,855,985 26.75 2015-08-10
1862 2015-08-11 781,663 -10,000 0.13 582,295,033 20,831,319 26.65 2015-08-07
1863 2015-08-10 791,663 -4,000 0.14 582,295,033 21,216,568 26.80 2015-08-06
1864 2015-08-07 795,663 -8,000 0.14 582,295,033 21,363,552 26.85 2015-08-05
1865 2015-08-06 803,663 16,667 0.14 582,295,033 21,698,901 27.00 2015-08-04
1866 2015-08-05 786,996 2,000 0.14 582,295,033 21,248,892 27.00 2015-08-03
1867 2015-08-04 784,996 10,000 0.13 582,295,033 21,351,891 27.20 2015-07-31
1868 2015-08-03 774,996 -18,000 0.13 582,295,033 21,273,640 27.45 2015-07-30
1869 2015-07-31 792,996 6,000 0.14 582,295,033 21,688,441 27.35 2015-07-29
1870 2015-07-30 786,996 -66,000 0.14 582,281,033 21,248,892 27.00 2015-07-28
1871 2015-07-29 852,996 2,000 0.15 582,281,033 23,030,892 27.00 2015-07-27
1872 2015-07-28 850,996 2,000 0.15 582,281,033 23,317,290 27.40 2015-07-24
1873 2015-07-27 848,996 24,000 0.15 582,281,033 23,262,490 27.40 2015-07-23
1874 2015-07-24 824,996 28,000 0.14 582,281,033 22,563,641 27.35 2015-07-22
1875 2015-07-21 796,996 -2,000 0.14 582,281,033 22,156,489 27.80 2015-07-17
1876 2015-07-16 798,996 -10,000 0.14 582,281,033 22,052,290 27.60 2015-07-14
1877 2015-07-15 808,996 6,000 0.14 582,281,033 22,490,089 27.80 2015-07-13
1878 2015-07-14 802,996 -2,337 0.14 582,281,033 21,921,791 27.30 2015-07-10
1879 2015-07-13 805,333 -2,000 0.14 582,281,033 21,824,524 27.10 2015-07-09
1880 2015-07-10 807,333 -10,000 0.14 582,281,033 22,040,191 27.30 2015-07-08
1881 2015-07-09 817,333 8,000 0.14 582,281,033 23,007,924 28.15 2015-07-07
1882 2015-07-08 809,333 22,000 0.14 582,281,033 22,944,591 28.35 2015-07-06
1883 2015-07-07 787,333 16,000 0.14 582,281,033 22,202,791 28.20 2015-07-03
1884 2015-07-06 771,333 -20,000 0.13 582,281,033 21,597,324 28.00 2015-07-02
1885 2015-07-03 791,333 18,000 0.14 582,281,033 22,157,324 28.00 2015-06-30
1886 2015-07-02 773,333 2,589 0.13 582,281,033 21,537,324 27.85 2015-06-29
1887 2015-06-30 770,744 1,411 0.13 582,281,033 21,657,906 28.10 2015-06-26
1888 2015-06-22 769,333 -6,000 0.13 582,269,033 22,772,257 29.60 2015-06-18
1889 2015-06-17 775,333 -12,589 0.13 582,269,033 22,213,290 28.65 2015-06-15
1890 2015-06-16 787,922 -14,000 0.14 582,269,033 22,495,173 28.55 2015-06-12
1891 2015-06-15 801,922 -14,000 0.14 582,269,033 23,135,450 28.85 2015-06-11
1892 2015-06-11 815,922 -8,000 0.14 582,269,033 23,335,369 28.60 2015-06-09
1893 2015-06-10 823,922 -6,000 0.14 582,269,033 23,893,738 29.00 2015-06-08
1894 2015-06-08 829,922 12,000 0.14 582,269,033 24,275,219 29.25 2015-06-04
1895 2015-06-05 817,922 6,000 0.14 582,269,033 23,801,530 29.10 2015-06-03
1896 2015-06-04 811,922 -16,000 0.14 582,269,033 23,586,334 29.05 2015-06-02
1897 2015-06-03 827,922 2,000 0.14 582,269,033 24,382,303 29.45 2015-06-01
1898 2015-06-02 825,922 2,000 0.14 582,269,033 24,571,180 29.75 2015-05-29
1899 2015-06-01 823,922 350 0.14 582,269,033 24,470,483 29.70 2015-05-28
1900 2015-05-29 823,572 4,455 0.14 581,853,033 24,460,088 29.70 2015-05-27
1901 2015-05-28 819,117 -26,000 0.14 581,853,033 24,245,863 29.60 2015-05-26
1902 2015-05-26 845,117 -3,000 0.15 581,853,033 25,142,231 29.75 2015-05-21
1903 2015-05-22 848,117 2,000 0.15 581,853,033 25,231,481 29.75 2015-05-20
1904 2015-05-21 846,117 2,000 0.15 581,853,033 24,960,452 29.50 2015-05-19
1905 2015-05-20 844,117 2,000 0.15 581,853,033 24,901,452 29.50 2015-05-18
1906 2015-05-19 842,117 6,000 0.14 581,853,033 24,800,346 29.45 2015-05-15
1907 2015-05-18 836,117 2,000 0.14 581,853,033 24,372,811 29.15 2015-05-14
1908 2015-05-15 834,117 16,000 0.14 581,853,033 24,689,863 29.60 2015-05-13
1909 2015-05-14 818,117 2,000 0.14 581,853,033 24,543,510 30.00 2015-05-12
1910 2015-05-13 816,117 2,000 0.14 581,853,033 24,361,092 29.85 2015-05-11
1911 2015-05-08 814,117 -32,000 0.14 581,853,033 23,650,099 29.05 2015-05-06
1912 2015-05-07 846,117 10,000 0.15 581,853,033 24,791,228 29.30 2015-05-05
1913 2015-05-06 836,117 -6,000 0.14 581,853,033 24,247,393 29.00 2015-05-04
1914 2015-05-05 842,117 4,000 0.14 581,853,033 24,505,605 29.10 2015-04-30
1915 2015-04-28 838,117 4,350 0.14 581,616,033 24,053,958 28.70 2015-04-24
1916 2015-04-23 833,767 24,000 0.14 581,616,033 24,095,866 28.90 2015-04-21
1917 2015-04-22 809,767 6,000 0.14 581,616,033 23,118,848 28.55 2015-04-20
1918 2015-04-21 803,767 -92,000 0.14 581,616,033 23,148,490 28.80 2015-04-17
1919 2015-04-20 895,767 4,000 0.15 581,616,033 25,932,455 28.95 2015-04-16
1920 2015-04-17 891,767 6,000 0.15 581,616,033 25,727,478 28.85 2015-04-15
1921 2015-04-15 885,767 16,000 0.15 581,616,033 25,642,955 28.95 2015-04-13
1922 2015-04-14 869,767 34,000 0.15 581,616,033 25,005,801 28.75 2015-04-10
1923 2015-04-13 835,767 4,000 0.14 581,616,033 23,902,936 28.60 2015-04-09
1924 2015-04-10 831,767 2,000 0.14 581,616,033 23,663,771 28.45 2015-04-08
1925 2015-04-09 829,767 16,000 0.14 581,616,033 23,026,034 27.75 2015-04-02
1926 2015-04-08 813,767 22,000 0.14 581,616,033 22,704,099 27.90 2015-04-01
1927 2015-04-02 791,767 -50,000 0.14 581,616,033 21,971,534 27.75 2015-03-31
1928 2015-04-01 841,767 4,000 0.14 581,616,033 23,190,681 27.55 2015-03-30
1929 2015-03-31 837,767 2,000 0.14 581,616,033 23,415,588 27.95 2015-03-27
1930 2015-03-30 835,767 4,000 0.14 581,616,033 23,401,476 28.00 2015-03-26
1931 2015-03-27 831,767 1,243 0.14 581,616,033 23,206,299 27.90 2015-03-25
1932 2015-03-26 830,524 4,000 0.14 581,616,033 23,005,515 27.70 2015-03-24
1933 2015-03-24 826,524 8,000 0.14 581,616,033 23,390,629 28.30 2015-03-20
1934 2015-03-20 818,524 16,000 0.14 581,514,033 22,918,672 28.00 2015-03-18
1935 2015-03-19 802,524 28,000 0.14 581,514,033 22,631,177 28.20 2015-03-17
1936 2015-03-18 774,524 -2,000 0.13 581,514,033 22,035,208 28.45 2015-03-16
1937 2015-03-17 776,524 24,000 0.13 581,514,033 22,363,891 28.80 2015-03-13
1938 2015-03-12 752,524 12,000 0.13 581,514,033 21,635,065 28.75 2015-03-10
1939 2015-03-11 740,524 6,000 0.13 581,514,033 21,216,013 28.65 2015-03-09
1940 2015-03-10 734,524 34,000 0.13 581,514,033 21,117,565 28.75 2015-03-06
1941 2015-03-09 700,524 24,000 0.12 581,514,033 19,964,934 28.50 2015-03-05
1942 2015-03-06 676,524 4,000 0.12 581,514,033 19,044,151 28.15 2015-03-04
1943 2015-03-05 672,524 2,000 0.12 581,514,033 18,897,924 28.10 2015-03-03
1944 2015-03-04 670,524 2,000 0.12 580,914,033 18,808,198 28.05 2015-03-02
1945 2015-03-03 668,524 4,000 0.12 580,914,033 18,752,098 28.05 2015-02-27
1946 2015-03-02 664,524 4,000 0.11 580,914,033 18,673,124 28.10 2015-02-26
1947 2015-02-27 660,524 28,000 0.11 580,676,033 18,824,934 28.50 2015-02-25
1948 2015-02-26 632,524 4,000 0.11 580,676,033 18,026,934 28.50 2015-02-24
1949 2015-02-25 628,524 6,000 0.11 580,676,033 18,101,491 28.80 2015-02-23
1950 2015-02-24 622,524 4,000 0.11 580,676,033 17,990,944 28.90 2015-02-17
1951 2015-02-23 618,524 -2,000 0.11 580,676,033 18,029,975 29.15 2015-02-16
1952 2015-02-16 620,524 804 0.11 580,676,033 17,933,144 28.90 2015-02-12
1953 2015-02-11 619,720 -12,327 0.11 580,676,033 17,816,950 28.75 2015-02-09
1954 2015-02-10 632,047 22,327 0.11 580,676,033 18,202,954 28.80 2015-02-06
1955 2015-02-09 609,720 -16,000 0.11 580,676,033 17,559,936 28.80 2015-02-05
1956 2015-02-06 625,720 2,000 0.11 580,676,033 17,739,162 28.35 2015-02-04
1957 2015-02-05 623,720 4,000 0.11 580,676,033 17,526,532 28.10 2015-02-03
1958 2015-02-04 619,720 32,000 0.11 580,676,033 17,847,936 28.80 2015-02-02
1959 2015-01-29 587,720 2,000 0.10 580,414,033 16,485,546 28.05 2015-01-27
1960 2015-01-28 585,720 -2,000 0.10 580,414,033 16,341,588 27.90 2015-01-26
1961 2015-01-23 587,720 8,000 0.10 580,414,033 16,338,616 27.80 2015-01-21
1962 2015-01-20 579,720 2,000 0.10 580,414,033 16,116,216 27.80 2015-01-16
1963 2015-01-14 577,720 -2,000 0.10 580,414,033 15,511,782 26.85 2015-01-12
1964 2015-01-13 579,720 -2,000 0.10 580,414,033 15,420,552 26.60 2015-01-09
1965 2015-01-08 581,720 12,000 0.10 580,414,033 15,444,666 26.55 2015-01-06
1966 2015-01-07 569,720 -10,000 0.10 580,414,033 15,240,010 26.75 2015-01-05
1967 2015-01-06 579,720 -2,000 0.10 580,414,033 15,420,552 26.60 2015-01-02
1968 2015-01-05 581,720 -4,000 0.10 580,414,033 15,531,924 26.70 2014-12-30
1969 2015-01-02 585,720 -2,000 0.10 580,414,033 15,404,436 26.30 2014-12-29
1970 2014-12-30 587,720 2,000 0.10 580,404,033 15,398,264 26.20 2014-12-23
1971 2014-12-29 585,720 4,000 0.10 580,404,033 15,287,292 26.10 2014-12-22
1972 2014-12-23 581,720 -2,000 0.10 580,404,033 15,328,322 26.35 2014-12-19
1973 2014-12-18 583,720 14,000 0.10 580,404,033 15,439,394 26.45 2014-12-16
1974 2014-12-12 569,720 -2,000 0.10 580,404,033 15,012,122 26.35 2014-12-10
1975 2014-12-11 571,720 -2,000 0.10 580,404,033 15,036,236 26.30 2014-12-09
1976 2014-12-10 573,720 -10,000 0.10 580,404,033 15,060,150 26.25 2014-12-08
1977 2014-12-08 583,720 11,000 0.10 580,404,033 15,410,208 26.40 2014-12-04
1978 2014-12-04 572,720 -8,000 0.10 580,198,033 15,234,352 26.60 2014-12-02
1979 2014-12-03 580,720 -34,000 0.10 580,198,033 15,418,116 26.55 2014-12-01
1980 2014-12-01 614,720 2,000 0.11 580,198,033 16,443,760 26.75 2014-11-27
1981 2014-11-28 612,720 18,000 0.11 580,167,033 16,267,716 26.55 2014-11-26
1982 2014-11-27 594,720 2,000 0.10 580,167,033 15,849,288 26.65 2014-11-25
1983 2014-11-26 592,720 2,000 0.10 580,167,033 15,618,172 26.35 2014-11-24
1984 2014-11-25 590,720 4,000 0.10 580,167,033 15,713,152 26.60 2014-11-21
1985 2014-11-24 586,720 2,000 0.10 580,167,033 15,636,088 26.65 2014-11-20
1986 2014-11-20 584,720 6,000 0.10 580,167,033 15,553,552 26.60 2014-11-18
1987 2014-11-18 578,720 2,000 0.10 580,167,033 15,422,888 26.65 2014-11-14
1988 2014-11-14 576,720 2,000 0.10 580,167,033 15,571,440 27.00 2014-11-12
1989 2014-11-13 574,720 32,000 0.10 580,167,033 15,373,760 26.75 2014-11-11
1990 2014-11-12 542,720 -4,000 0.09 580,167,033 14,490,624 26.70 2014-11-10
1991 2014-11-07 546,720 -18,000 0.09 580,167,033 14,761,440 27.00 2014-11-05
1992 2014-11-04 564,720 10,000 0.10 580,167,033 15,699,216 27.80 2014-10-31
1993 2014-11-03 554,720 18,000 0.10 580,167,033 15,282,536 27.55 2014-10-30
1994 2014-10-30 536,720 -2,000 0.09 580,014,033 14,679,292 27.35 2014-10-28
1995 2014-10-29 538,720 -2,000 0.09 580,014,033 14,760,928 27.40 2014-10-27
1996 2014-10-28 540,720 -2,000 0.09 580,014,033 14,599,440 27.00 2014-10-24
1997 2014-10-27 542,720 2,000 0.09 580,014,033 14,626,304 26.95 2014-10-23
1998 2014-10-21 540,720 -4,000 0.09 580,014,033 14,383,152 26.60 2014-10-17
1999 2014-10-20 544,720 -4,000 0.09 580,014,033 14,816,384 27.20 2014-10-16
2000 2014-10-16 548,720 -20,000 0.09 580,014,033 15,144,672 27.60 2014-10-14
2001 2014-10-15 568,720 14,000 0.10 580,014,033 15,668,236 27.55 2014-10-13
2002 2014-10-14 554,720 -2,000 0.10 580,014,033 15,116,120 27.25 2014-10-10
2003 2014-10-13 556,720 -2,000 0.10 580,014,033 15,281,964 27.45 2014-10-09
2004 2014-10-08 558,720 18,000 0.10 580,014,033 15,113,376 27.05 2014-10-06
2005 2014-10-06 540,720 14,000 0.09 580,014,033 14,220,936 26.30 2014-09-30
2006 2014-09-30 526,720 -2,000 0.09 580,014,033 14,300,448 27.15 2014-09-26
2007 2014-09-29 528,720 22,000 0.09 579,796,033 14,434,056 27.30 2014-09-25
2008 2014-09-26 506,720 2,000 0.09 579,796,033 13,909,464 27.45 2014-09-24
2009 2014-09-25 504,720 4,000 0.09 579,796,033 13,879,800 27.50 2014-09-23
2010 2014-09-24 500,720 2,000 0.09 579,796,033 13,744,764 27.45 2014-09-22
2011 2014-09-23 498,720 12,000 0.09 579,796,033 13,864,416 27.80 2014-09-19
2012 2014-09-22 486,720 6,000 0.08 579,796,033 13,311,792 27.35 2014-09-18
2013 2014-09-19 480,720 2,000 0.08 579,796,033 13,003,476 27.05 2014-09-17
2014 2014-09-18 478,720 4,000 0.08 579,796,033 13,021,184 27.20 2014-09-16
2015 2014-09-17 474,720 4,000 0.08 579,796,033 13,102,272 27.60 2014-09-15
2016 2014-09-16 470,720 -4,000 0.08 579,796,033 13,203,696 28.05 2014-09-12
2017 2014-09-15 474,720 54,977 0.08 579,796,033 13,031,064 27.45 2014-09-11
2018 2014-09-12 419,743 -8,000 0.07 579,796,033 12,025,637 28.65 2014-09-10
2019 2014-09-11 427,743 2,000 0.07 579,796,033 12,425,934 29.05 2014-09-08
2020 2014-09-10 425,743 10,000 0.07 579,796,033 12,218,824 28.70 2014-09-05
2021 2014-09-08 415,743 361,333 0.07 579,796,033 11,827,888 28.45 2014-09-04
2022 2014-09-05 54,410 12,000 0.01 579,796,033 1,542,524 28.35 2014-09-03
2023 2014-09-04 42,410 4,000 0.01 579,796,033 1,189,601 28.05 2014-09-02
2024 2014-09-03 38,410 18,000 0.01 579,796,033 1,075,480 28.00 2014-09-01
2025 2014-09-02 20,410 2,000 0.00 579,796,033 570,460 27.95 2014-08-29
2026 2014-08-25 18,410 -2,521 0.00 579,563,033 544,936 29.60 2014-08-21
2027 2014-08-22 20,931 -12,000 0.00 579,563,033 628,977 30.05 2014-08-20
2028 2014-08-20 32,931 2,000 0.01 579,563,033 956,646 29.05 2014-08-18
2029 2014-08-18 30,931 -4,000 0.01 579,563,033 884,627 28.60 2014-08-14
2030 2014-08-15 34,931 -12,000 0.01 579,563,033 992,040 28.40 2014-08-13
2031 2014-08-14 46,931 2,000 0.01 579,563,033 1,316,415 28.05 2014-08-12
2032 2014-08-12 44,931 -18,000 0.01 579,563,033 1,269,301 28.25 2014-08-08
2033 2014-08-11 62,931 20,000 0.01 579,563,033 1,784,094 28.35 2014-08-07
2034 2014-08-08 42,931 6,000 0.01 579,563,033 1,197,775 27.90 2014-08-06
2035 2014-08-07 36,931 2,000 0.01 579,563,033 1,015,603 27.50 2014-08-05
2036 2014-08-05 34,931 20,000 0.01 579,563,033 964,096 27.60 2014-08-01
2037 2014-08-04 14,931 2,000 0.00 579,563,033 413,589 27.70 2014-07-31
2038 2014-08-01 12,931 -2,000 0.00 579,563,033 358,835 27.75 2014-07-30
2039 2014-07-29 14,931 2,000 0.00 578,987,033 409,856 27.45 2014-07-25
2040 2014-07-28 12,931 -1,351 0.00 578,987,033 356,896 27.60 2014-07-24
2041 2014-07-25 14,282 -12,000 0.00 578,987,033 399,896 28.00 2014-07-23
2042 2014-07-24 26,282 10,000 0.00 578,987,033 735,896 28.00 2014-07-22
2043 2014-07-23 16,282 -21,069 0.00 578,987,033 456,710 28.05 2014-07-21
2044 2014-07-22 37,351 14,000 0.01 578,987,033 1,038,358 27.80 2014-07-18
2045 2014-07-21 23,351 12,000 0.00 578,987,033 653,828 28.00 2014-07-17
2046 2014-07-18 11,351 2,000 0.00 578,987,033 317,260 27.95 2014-07-16
2047 2014-07-17 9,351 -4,000 0.00 578,987,033 259,490 27.75 2014-07-15
2048 2014-07-16 13,351 -26,000 0.00 578,987,033 368,488 27.60 2014-07-14
2049 2014-07-14 39,351 2,000 0.01 578,987,033 1,072,315 27.25 2014-07-10
2050 2014-07-10 37,351 2,000 0.01 578,987,033 1,002,874 26.85 2014-07-08
2051 2014-07-09 35,351 -52,000 0.01 578,987,033 949,174 26.85 2014-07-07
2052 2014-07-08 87,351 -54,000 0.02 578,987,033 2,336,639 26.75 2014-07-04
2053 2014-07-07 141,351 -16,000 0.02 578,987,033 3,774,072 26.70 2014-07-03
2054 2014-07-04 157,351 20,000 0.03 578,987,033 4,161,934 26.45 2014-07-02
2055 2014-06-30 137,351 -2,000 0.02 578,987,033 3,481,848 25.35 2014-06-26
2056 2014-06-26 139,351 -954 0.02 578,724,033 3,504,678 25.15 2014-06-24
2057 2014-06-20 140,305 6,000 0.02 578,724,033 3,535,686 25.20 2014-06-18
2058 2014-06-19 134,305 -6,000 0.02 578,724,033 3,377,771 25.15 2014-06-17
2059 2014-06-17 140,305 2,000 0.02 578,724,033 3,542,701 25.25 2014-06-13
2060 2014-06-16 138,305 2,000 0.02 578,724,033 3,499,117 25.30 2014-06-12
2061 2014-06-13 136,305 10,000 0.02 578,724,033 3,455,332 25.35 2014-06-11
2062 2014-06-12 126,305 2,000 0.02 578,724,033 3,201,832 25.35 2014-06-10
2063 2014-06-11 124,305 -4,000 0.02 578,724,033 3,120,056 25.10 2014-06-09
2064 2014-06-10 128,305 2,000 0.02 578,724,033 3,220,456 25.10 2014-06-06
2065 2014-06-09 126,305 -16,000 0.02 578,724,033 3,163,940 25.05 2014-06-05
2066 2014-06-06 142,305 -2,878 0.02 578,724,033 3,600,317 25.30 2014-06-04
2067 2014-06-05 145,183 8,000 0.03 578,724,033 3,644,093 25.10 2014-06-03
2068 2014-06-04 137,183 -60,000 0.02 578,724,033 3,333,547 24.30 2014-05-30
2069 2014-06-03 197,183 58,000 0.03 578,724,033 4,880,279 24.75 2014-05-29
2070 2014-05-30 139,183 2,000 0.02 578,421,033 3,416,943 24.55 2014-05-28
2071 2014-05-27 137,183 -2,145 0.02 578,421,033 3,354,124 24.45 2014-05-23
2072 2014-05-23 139,328 -10,877 0.02 578,421,033 3,448,368 24.75 2014-05-21
2073 2014-05-22 150,205 -9,123 0.03 578,421,033 3,725,084 24.80 2014-05-20
2074 2014-05-21 159,328 16,000 0.03 578,421,033 3,919,469 24.60 2014-05-19
2075 2014-05-20 143,328 2,000 0.02 578,421,033 3,482,870 24.30 2014-05-16
2076 2014-05-19 141,328 4,128 0.02 578,421,033 3,434,270 24.30 2014-05-15
2077 2014-05-13 137,200 90,000 0.02 578,421,033 3,340,820 24.35 2014-05-09
2078 2014-05-12 47,200 4,000 0.01 578,421,033 1,146,960 24.30 2014-05-08
2079 2014-05-08 43,200 6,000 0.01 578,421,033 1,067,040 24.70 2014-05-05
2080 2014-05-05 37,200 -4,502 0.01 578,421,033 905,820 24.35 2014-04-30
2081 2014-05-02 41,702 2,000 0.01 578,421,033 1,002,933 24.05 2014-04-29
2082 2014-04-30 39,702 -2,000 0.01 578,421,033 964,759 24.30 2014-04-28
2083 2014-04-28 41,702 -12,000 0.01 578,316,033 994,593 23.85 2014-04-24
2084 2014-04-25 53,702 18,502 0.01 578,316,033 1,264,682 23.55 2014-04-23
2085 2014-04-23 35,200 15,200 0.01 578,316,033 827,200 23.50 2014-04-17
2086 2014-04-17 20,000 -2,000 0.00 578,316,033 466,000 23.30 2014-04-15
2087 2014-04-11 22,000 2,000 0.00 578,316,033 509,300 23.15 2014-04-09
2088 2014-04-03 20,000 -200,000 0.00 577,298,533 465,000 23.25 2014-04-01
2089 2014-04-02 220,000 -1,105 0.04 577,298,533 5,159,000 23.45 2014-03-31
2090 2014-03-31 221,105 -28,067 0.04 577,298,533 5,184,912 23.45 2014-03-27
2091 2014-03-28 249,172 -2,000 0.04 577,223,533 5,780,790 23.20 2014-03-26
2092 2014-03-27 251,172 -12,000 0.04 577,223,533 5,902,542 23.50 2014-03-25
2093 2014-03-25 263,172 12,867 0.05 577,223,533 6,276,652 23.85 2014-03-21
2094 2014-03-24 250,305 -6,000 0.04 577,223,533 5,957,259 23.80 2014-03-20
2095 2014-03-21 256,305 -8,000 0.04 577,223,533 6,228,212 24.30 2014-03-19
2096 2014-03-18 264,305 -2,000 0.05 577,126,033 6,422,612 24.30 2014-03-14
2097 2014-03-17 266,305 12,000 0.05 577,126,033 6,471,212 24.30 2014-03-13
2098 2014-03-13 254,305 -76,000 0.04 577,126,033 6,205,042 24.40 2014-03-11
2099 2014-03-12 330,305 -2,000 0.06 577,126,033 7,993,381 24.20 2014-03-10
2100 2014-03-11 332,305 -2,000 0.06 577,126,033 8,174,703 24.60 2014-03-07
2101 2014-03-10 334,305 -2,000 0.06 577,126,033 8,173,757 24.45 2014-03-06
2102 2014-03-07 336,305 -10,000 0.06 577,126,033 8,104,951 24.10 2014-03-05
2103 2014-03-06 346,305 -10,000 0.06 576,770,033 8,328,635 24.05 2014-03-04
2104 2014-03-05 356,305 4,000 0.06 576,770,033 8,480,059 23.80 2014-03-03
2105 2014-03-04 352,305 -2,000 0.06 576,770,033 8,543,396 24.25 2014-02-28
2106 2014-03-03 354,305 -2,000 0.06 576,770,033 8,521,035 24.05 2014-02-27
2107 2014-02-28 356,305 -2,000 0.06 576,770,033 8,658,212 24.30 2014-02-26
2108 2014-02-27 358,305 -2,000 0.06 576,732,033 8,599,320 24.00 2014-02-25
2109 2014-02-25 360,305 -6,000 0.06 576,732,033 8,611,290 23.90 2014-02-21
2110 2014-02-21 366,305 -2,000 0.06 576,732,033 8,791,320 24.00 2014-02-19
2111 2014-02-20 368,305 -4,000 0.06 576,732,033 8,728,829 23.70 2014-02-18
2112 2014-02-19 372,305 -10,000 0.06 576,732,033 8,898,090 23.90 2014-02-17
2113 2014-02-13 382,305 8,000 0.07 576,732,033 9,117,974 23.85 2014-02-11
2114 2014-02-11 374,305 -10,000 0.06 576,732,033 8,758,737 23.40 2014-02-07
2115 2014-02-10 384,305 -18,000 0.07 576,732,033 9,011,952 23.45 2014-02-06
2116 2014-02-07 402,305 -30,200 0.07 576,732,033 9,454,168 23.50 2014-02-05
2117 2014-02-06 432,505 -22,000 0.07 576,732,033 10,098,992 23.35 2014-02-04
2118 2014-02-05 454,505 -2,000 0.08 576,732,033 10,862,670 23.90 2014-01-29
2119 2014-02-04 456,505 -2,000 0.08 576,732,033 10,727,868 23.50 2014-01-28
2120 2014-01-29 458,505 14,000 0.08 576,680,033 10,545,615 23.00 2014-01-27
2121 2014-01-28 444,505 14,000 0.08 576,680,033 10,156,939 22.85 2014-01-24
2122 2014-01-27 430,505 310,000 0.07 576,680,033 9,858,565 22.90 2014-01-23
2123 2014-01-24 120,505 -4,000 0.02 576,680,033 2,777,640 23.05 2014-01-22
2124 2014-01-23 124,505 8,000 0.02 576,680,033 2,838,714 22.80 2014-01-21
2125 2014-01-21 116,505 32,200 0.02 576,680,033 2,726,217 23.40 2014-01-17
2126 2014-01-10 84,305 2,000 0.01 576,680,033 2,019,105 23.95 2014-01-08
2127 2014-01-07 82,305 2,000 0.01 576,680,033 2,008,242 24.40 2014-01-03
2128 2014-01-06 80,305 4,000 0.01 576,680,033 1,987,549 24.75 2014-01-02
2129 2014-01-03 76,305 4,000 0.01 576,680,033 1,896,179 24.85 2013-12-30
2130 2013-12-23 72,305 -2,000 0.01 576,562,033 1,807,625 25.00 2013-12-19
2131 2013-12-19 74,305 2,000 0.01 576,562,033 1,831,618 24.65 2013-12-17
2132 2013-12-18 72,305 -2,000 0.01 576,562,033 1,782,318 24.65 2013-12-16
2133 2013-12-17 74,305 2,000 0.01 576,562,033 1,846,479 24.85 2013-12-13
2134 2013-12-16 72,305 4,000 0.01 576,562,033 1,778,703 24.60 2013-12-12
2135 2013-12-12 68,305 -2,000 0.01 576,562,033 1,728,117 25.30 2013-12-10
2136 2013-12-10 70,305 2,000 0.01 576,562,033 1,782,232 25.35 2013-12-06
2137 2013-12-09 68,305 18,000 0.01 576,562,033 1,745,193 25.55 2013-12-05
2138 2013-12-06 50,305 4,000 0.01 576,562,033 1,295,354 25.75 2013-12-04
2139 2013-12-05 46,305 2,000 0.01 575,944,033 1,203,930 26.00 2013-12-03
2140 2013-12-04 44,305 2,000 0.01 575,944,033 1,149,715 25.95 2013-12-02
2141 2013-12-03 42,305 2,000 0.01 575,944,033 1,106,276 26.15 2013-11-29
2142 2013-11-29 40,305 2,000 0.01 575,934,033 1,055,991 26.20 2013-11-27
2143 2013-11-28 38,305 2,000 0.01 575,934,033 986,354 25.75 2013-11-26
2144 2013-11-27 36,305 2,000 0.01 575,934,033 942,115 25.95 2013-11-25
2145 2013-11-26 34,305 2,000 0.01 575,934,033 888,500 25.90 2013-11-22
2146 2013-11-19 32,305 -2,000 0.01 575,934,033 846,391 26.20 2013-11-15
2147 2013-11-18 34,305 -30,000 0.01 575,934,033 914,228 26.65 2013-11-14
2148 2013-11-11 64,305 2,000 0.01 575,934,033 1,655,854 25.75 2013-11-07
2149 2013-11-08 62,305 2,000 0.01 575,934,033 1,616,815 25.95 2013-11-06
2150 2013-11-07 60,305 2,000 0.01 575,934,033 1,564,915 25.95 2013-11-05
2151 2013-11-06 58,305 16,000 0.01 575,934,033 1,530,506 26.25 2013-11-04
2152 2013-11-05 42,305 -7,500 0.01 575,934,033 1,114,737 26.35 2013-11-01
2153 2013-10-31 49,805 2,000 0.01 575,934,033 1,314,852 26.40 2013-10-29
2154 2013-10-30 47,805 -8,000 0.01 575,760,033 1,262,052 26.40 2013-10-28
2155 2013-10-29 55,805 13,500 0.01 575,760,033 1,453,720 26.05 2013-10-25
2156 2013-10-28 42,305 8,000 0.01 575,760,033 1,091,469 25.80 2013-10-24
2157 2013-10-24 34,305 2,000 0.01 575,760,033 888,500 25.90 2013-10-22
2158 2013-10-23 32,305 2,000 0.01 575,760,033 838,315 25.95 2013-10-21
2159 2013-10-21 30,305 -2,000 0.01 575,760,033 784,900 25.90 2013-10-17
2160 2013-10-11 32,305 -2,000 0.01 575,760,033 833,469 25.80 2013-10-09
2161 2013-10-10 34,305 -2,000 0.01 575,760,033 879,923 25.65 2013-10-08
2162 2013-10-09 36,305 -2,000 0.01 575,760,033 933,039 25.70 2013-10-07
2163 2013-10-08 38,305 -2,000 0.01 575,760,033 980,608 25.60 2013-10-04
2164 2013-10-04 40,305 10,000 0.01 575,760,033 977,396 24.25 2013-10-02
2165 2013-10-03 30,305 2,422 0.01 575,760,033 728,835 24.05 2013-09-30
2166 2013-09-30 27,883 -2,000 0.00 575,760,033 687,316 24.65 2013-09-26
2167 2013-09-27 29,883 -2,000 0.01 575,718,033 729,145 24.40 2013-09-25
2168 2013-09-18 31,883 2,000 0.01 575,718,033 773,163 24.25 2013-09-16
2169 2013-09-16 29,883 4,000 0.01 575,718,033 738,110 24.70 2013-09-12
2170 2013-09-13 25,883 -2,000 0.00 575,718,033 666,487 25.75 2013-09-11
2171 2013-09-12 27,883 -2,000 0.00 575,718,033 704,046 25.25 2013-09-10
2172 2013-09-11 29,883 -2,000 0.01 575,718,033 751,557 25.15 2013-09-09
2173 2013-09-09 31,883 4,000 0.01 575,718,033 798,669 25.05 2013-09-05
2174 2013-09-06 27,883 10,000 0.00 575,718,033 692,893 24.85 2013-09-04
2175 2013-09-05 17,883 4,000 0.00 575,718,033 450,652 25.20 2013-09-03
2176 2013-09-03 13,883 -4,000 0.00 575,718,033 338,051 24.35 2013-08-30
2177 2013-08-30 17,883 8,500 0.00 575,718,033 434,557 24.30 2013-08-28
2178 2013-08-29 9,383 -2,000 0.00 575,177,033 229,414 24.45 2013-08-27
2179 2013-08-28 11,383 -4,000 0.00 575,177,033 280,591 24.65 2013-08-26
2180 2013-08-27 15,383 -2,000 0.00 575,177,033 378,422 24.60 2013-08-23
2181 2013-08-26 17,383 -2,000 0.00 575,177,033 425,014 24.45 2013-08-22
2182 2013-08-23 19,383 -4,000 0.00 575,177,033 474,884 24.50 2013-08-21
2183 2013-08-16 23,383 -4,000 0.00 575,177,033 598,605 25.60 2013-08-13
2184 2013-08-15 27,383 -4,000 0.00 575,177,033 703,743 25.70 2013-08-12
2185 2013-08-12 31,383 -2,000 0.01 575,177,033 793,990 25.30 2013-08-08
2186 2013-08-09 33,383 -4,000 0.01 575,177,033 859,612 25.75 2013-08-07
2187 2013-08-08 37,383 -21,867 0.01 575,177,033 962,612 25.75 2013-08-06
2188 2013-08-07 59,250 -2,000 0.01 575,177,033 1,513,838 25.55 2013-08-05
2189 2013-08-06 61,250 -14,000 0.01 575,177,033 1,561,875 25.50 2013-08-02
2190 2013-08-05 75,250 14,000 0.01 575,177,033 1,926,400 25.60 2013-08-01
2191 2013-07-29 61,250 -2,000 0.01 575,065,033 1,503,688 24.55 2013-07-25
2192 2013-07-25 63,250 2,000 0.01 575,065,033 1,574,925 24.90 2013-07-23
2193 2013-07-24 61,250 2,000 0.01 575,065,033 1,525,125 24.90 2013-07-22
2194 2013-07-22 59,250 -1,633 0.01 575,065,033 1,487,175 25.10 2013-07-18
2195 2013-07-17 60,883 2,000 0.01 575,065,033 1,534,252 25.20 2013-07-15
2196 2013-07-15 58,883 2,000 0.01 575,065,033 1,495,628 25.40 2013-07-11
2197 2013-07-11 56,883 2,000 0.01 575,065,033 1,387,945 24.40 2013-07-09
2198 2013-07-08 54,883 2,000 0.01 575,065,033 1,317,192 24.00 2013-07-04
2199 2013-07-05 52,883 -1,500 0.01 575,065,033 1,261,260 23.85 2013-07-03
2200 2013-07-04 54,383 4,000 0.01 575,065,033 1,305,192 24.00 2013-07-02
2201 2013-06-28 50,383 3,000 0.01 575,045,033 1,201,635 23.85 2013-06-26
2202 2013-06-27 47,383 -2,500 0.01 575,045,033 1,115,870 23.55 2013-06-25
2203 2013-06-26 49,883 -2,000 0.01 575,045,033 1,159,780 23.25 2013-06-24
2204 2013-06-25 51,883 -18,000 0.01 575,045,033 1,195,903 23.05 2013-06-21
2205 2013-06-24 69,883 18,000 0.01 575,045,033 1,621,286 23.20 2013-06-20
2206 2013-06-20 51,883 8,000 0.01 575,045,033 1,263,351 24.35 2013-06-18
2207 2013-06-18 43,883 4,000 0.01 575,045,033 1,057,580 24.10 2013-06-14
2208 2013-06-11 39,883 -10,500 0.01 575,045,033 1,048,923 26.30 2013-06-07
2209 2013-06-07 50,383 -8,000 0.01 575,045,033 1,279,728 25.40 2013-06-05
2210 2013-06-06 58,383 -14,000 0.01 575,045,033 1,520,877 26.05 2013-06-04
2211 2013-06-05 72,383 -6,000 0.01 575,045,033 1,947,103 26.90 2013-06-03
2212 2013-06-04 78,383 -6,000 0.01 575,045,033 2,096,745 26.75 2013-05-31
2213 2013-06-03 84,383 -4,000 0.01 575,045,033 2,236,150 26.50 2013-05-30
2214 2013-05-30 88,383 -4,000 0.02 574,566,033 2,333,311 26.40 2013-05-28
2215 2013-05-29 92,383 -2,000 0.02 574,566,033 2,374,243 25.70 2013-05-27
2216 2013-05-28 94,383 -6,000 0.02 574,566,033 2,449,239 25.95 2013-05-24
2217 2013-05-27 100,383 -4,000 0.02 574,566,033 2,564,786 25.55 2013-05-23
2218 2013-05-24 104,383 -4,000 0.02 574,566,033 2,661,767 25.50 2013-05-22
2219 2013-05-23 108,383 -2,000 0.02 574,566,033 2,796,281 25.80 2013-05-21
2220 2013-05-20 110,383 -2,000 0.02 574,566,033 2,748,537 24.90 2013-05-15
2221 2013-05-14 112,383 -2,000 0.02 574,566,033 2,736,526 24.35 2013-05-10
2222 2013-05-10 114,383 -2,000 0.02 574,566,033 2,842,418 24.85 2013-05-08
2223 2013-05-09 116,383 -2,000 0.02 574,566,033 2,903,756 24.95 2013-05-07
2224 2013-05-07 118,383 -15,256 0.02 574,566,033 2,953,656 24.95 2013-05-03
2225 2013-05-06 133,639 -6,000 0.02 574,566,033 3,287,519 24.60 2013-05-02
2226 2013-05-02 139,639 -4,000 0.02 574,566,033 3,407,192 24.40 2013-04-29
2227 2013-04-29 143,639 -2,000 0.03 574,067,033 3,504,792 24.40 2013-04-25
2228 2013-04-24 145,639 -4,000 0.03 574,067,033 3,517,182 24.15 2013-04-22
2229 2013-04-23 149,639 -4,000 0.03 574,067,033 3,636,228 24.30 2013-04-19
2230 2013-04-22 153,639 -6,000 0.03 574,067,033 3,656,608 23.80 2013-04-18
2231 2013-04-19 159,639 -2,000 0.03 574,067,033 3,799,408 23.80 2013-04-17
2232 2013-04-17 161,639 -2,000 0.03 574,067,033 3,871,254 23.95 2013-04-15
2233 2013-04-15 163,639 -2,000 0.03 574,067,033 3,976,428 24.30 2013-04-11
2234 2013-04-12 165,639 -2,000 0.03 574,067,033 4,016,746 24.25 2013-04-10
2235 2013-04-11 167,639 -6,000 0.03 574,067,033 4,031,718 24.05 2013-04-09
2236 2013-04-10 173,639 -2,000 0.03 574,067,033 4,089,198 23.55 2013-04-08
2237 2013-04-09 175,639 -10,000 0.03 574,067,033 4,136,298 23.55 2013-04-05
2238 2013-04-08 185,639 -4,000 0.03 574,067,033 4,343,953 23.40 2013-04-03
2239 2013-04-05 189,639 -4,000 0.03 574,067,033 4,465,998 23.55 2013-04-02
2240 2013-04-03 193,639 -4,000 0.03 574,067,033 4,579,562 23.65 2013-03-28
2241 2013-04-02 197,639 -4,000 0.03 574,067,033 4,684,044 23.70 2013-03-27
2242 2013-03-28 201,639 -6,000 0.04 574,061,033 4,647,779 23.05 2013-03-26
2243 2013-03-27 207,639 -4,000 0.04 574,061,033 4,796,461 23.10 2013-03-25
2244 2013-03-26 211,639 -2,000 0.04 573,673,033 4,910,025 23.20 2013-03-22
2245 2013-03-25 213,639 -33,744 0.04 573,673,033 5,138,018 24.05 2013-03-21
2246 2013-03-21 247,383 4,000 0.04 573,673,033 5,900,085 23.85 2013-03-19
2247 2013-03-19 243,383 132,000 0.04 573,673,033 5,695,162 23.40 2013-03-15
2248 2013-03-18 111,383 16,000 0.02 573,673,033 2,584,086 23.20 2013-03-14
2249 2013-03-15 95,383 20,000 0.02 573,673,033 2,212,886 23.20 2013-03-13
2250 2013-03-14 75,383 -6,000 0.01 573,673,033 1,748,886 23.20 2013-03-12
2251 2013-03-12 81,383 14,000 0.01 573,673,033 1,888,086 23.20 2013-03-08
2252 2013-03-11 67,383 8,000 0.01 573,673,033 1,583,501 23.50 2013-03-07
2253 2013-03-08 59,383 2,000 0.01 573,673,033 1,395,501 23.50 2013-03-06
2254 2013-03-07 57,383 -6,000 0.01 573,673,033 1,331,286 23.20 2013-03-05
2255 2013-03-06 63,383 24,000 0.01 573,673,033 1,454,640 22.95 2013-03-04
2256 2013-03-05 39,383 4,000 0.01 573,469,033 901,871 22.90 2013-03-01
2257 2013-03-04 35,383 -6,000 0.01 573,469,033 819,116 23.15 2013-02-28
2258 2013-03-01 41,383 2,000 0.01 573,469,033 960,086 23.20 2013-02-27
2259 2013-02-28 39,383 2,000 0.01 573,469,033 921,562 23.40 2013-02-26
2260 2013-02-27 37,383 -74,000 0.01 573,349,033 878,501 23.50 2013-02-25
2261 2013-02-26 111,383 -28,000 0.02 573,349,033 2,600,793 23.35 2013-02-22
2262 2013-02-25 139,383 -8,000 0.02 573,349,033 3,268,531 23.45 2013-02-21
2263 2013-02-22 147,383 -24,000 0.03 573,349,033 3,500,346 23.75 2013-02-20
2264 2013-02-21 171,383 -6,000 0.03 573,349,033 3,984,655 23.25 2013-02-19
2265 2013-02-20 177,383 -32,000 0.03 573,349,033 4,141,893 23.35 2013-02-18
2266 2013-02-19 209,383 -8,000 0.04 573,349,033 4,857,686 23.20 2013-02-15
2267 2013-02-18 217,383 148,000 0.04 573,349,033 4,988,940 22.95 2013-02-14
2268 2013-02-15 69,383 2,000 0.01 573,349,033 1,623,562 23.40 2013-02-08
2269 2013-02-14 67,383 -4,000 0.01 573,349,033 1,583,501 23.50 2013-02-07
2270 2013-02-08 71,383 -4,000 0.01 573,349,033 1,702,485 23.85 2013-02-06
2271 2013-02-07 75,383 -14,000 0.01 573,349,033 1,763,962 23.40 2013-02-05
2272 2013-02-06 89,383 -20,000 0.02 573,349,033 2,078,155 23.25 2013-02-04
2273 2013-02-05 109,383 -14,000 0.02 573,349,033 2,554,093 23.35 2013-02-01
2274 2013-02-01 123,383 2,000 0.02 573,349,033 2,930,346 23.75 2013-01-30
2275 2013-01-31 121,383 2,000 0.02 573,349,033 2,828,224 23.30 2013-01-29
2276 2013-01-29 119,383 -2,000 0.02 573,033,033 2,781,624 23.30 2013-01-25
2277 2013-01-23 121,383 -2,000 0.02 573,033,033 2,743,256 22.60 2013-01-21
2278 2013-01-22 123,383 2,000 0.02 573,033,033 2,800,794 22.70 2013-01-18
2279 2013-01-21 121,383 2,000 0.02 573,033,033 2,773,602 22.85 2013-01-17
2280 2013-01-18 119,383 6,000 0.02 573,033,033 2,674,179 22.40 2013-01-16
2281 2013-01-17 113,383 -12,000 0.02 573,033,033 2,545,448 22.45 2013-01-15
2282 2013-01-15 125,383 2,000 0.02 573,033,033 2,802,310 22.35 2013-01-11
2283 2013-01-14 123,383 3,883 0.02 573,033,033 2,739,103 22.20 2013-01-10
2284 2013-01-11 119,500 -2,000 0.02 573,033,033 2,640,950 22.10 2013-01-09
2285 2013-01-10 121,500 2,000 0.02 573,033,033 2,679,075 22.05 2013-01-08
2286 2013-01-08 119,500 14,000 0.02 573,033,033 2,617,050 21.90 2013-01-04
2287 2013-01-07 105,500 10,000 0.02 573,033,033 2,315,725 21.95 2013-01-03
2288 2013-01-03 95,500 4,000 0.02 573,033,033 2,101,000 22.00 2012-12-28
2289 2013-01-02 91,500 -3,500 0.02 573,033,033 2,026,725 22.15 2012-12-27
2290 2012-12-28 95,000 -2,000 0.02 572,915,033 2,047,250 21.55 2012-12-21
2291 2012-12-27 97,000 4,000 0.02 572,915,033 2,100,050 21.65 2012-12-20
2292 2012-12-21 93,000 2,000 0.02 572,915,033 2,027,400 21.80 2012-12-19
2293 2012-12-20 91,000 6,000 0.02 572,915,033 2,002,000 22.00 2012-12-18
2294 2012-12-19 85,000 -4,000 0.01 572,915,033 1,870,000 22.00 2012-12-17
2295 2012-12-17 89,000 2,000 0.02 572,915,033 2,011,400 22.60 2012-12-13
2296 2012-12-13 87,000 6,000 0.02 572,915,033 1,983,600 22.80 2012-12-11
2297 2012-12-11 81,000 27,756 0.01 572,915,033 1,826,550 22.55 2012-12-07
2298 2012-12-10 53,244 33,244 0.01 572,915,033 1,208,639 22.70 2012-12-06
2299 2012-12-04 20,000 4,000 0.00 572,915,033 458,000 22.90 2012-11-30
2300 2012-11-27 16,000 2,000 0.00 572,184,033 362,400 22.65 2012-11-23
2301 2012-11-26 14,000 -4,000 0.00 572,184,033 315,700 22.55 2012-11-22
2302 2012-11-23 18,000 6,000 0.00 572,184,033 409,500 22.75 2012-11-21
2303 2012-11-22 12,000 10,000 0.00 572,184,033 266,400 22.20 2012-11-20
2304 2012-11-16 2,000 -2,000 0.00 572,184,033 44,600 22.30 2012-11-14
2305 2012-11-15 4,000 2,000 0.00 572,184,033 87,800 21.95 2012-11-13
2306 2012-11-14 2,000 2,000 0.00 572,184,033 44,800 22.40 2012-11-12
2307 2012-11-13 0 -2,000 0.00 572,184,033 0 22.55 2012-11-09
2308 2012-11-12 2,000 2,000 0.00 572,184,033 45,100 22.55 2012-11-08
2309 2012-11-07 0 -8,000 0.00 572,184,033 0 22.80 2012-11-05
2310 2012-11-06 8,000 -26,000 0.00 572,184,033 180,800 22.60 2012-11-02
2311 2012-11-05 34,000 -4,000 0.01 572,184,033 775,200 22.80 2012-11-01
2312 2012-11-02 38,000 -4,000 0.01 572,184,033 872,100 22.95 2012-10-31
2313 2012-11-01 42,000 -4,000 0.01 572,184,033 957,600 22.80 2012-10-30
2314 2012-10-30 46,000 -2,000 0.01 571,976,033 1,053,400 22.90 2012-10-26
2315 2012-10-29 48,000 -2,000 0.01 571,976,033 1,099,200 22.90 2012-10-25
2316 2012-10-26 50,000 10,000 0.01 571,976,033 1,140,000 22.80 2012-10-24
2317 2012-10-25 40,000 -6,000 0.01 571,976,033 906,000 22.65 2012-10-22
2318 2012-10-24 46,000 10,000 0.01 571,976,033 1,032,700 22.45 2012-10-19
2319 2012-10-18 36,000 2,000 0.01 571,976,033 786,600 21.85 2012-10-16
2320 2012-10-17 34,000 2,000 0.01 571,976,033 739,500 21.75 2012-10-15
2321 2012-10-16 32,000 2,000 0.01 571,976,033 697,600 21.80 2012-10-12
2322 2012-10-15 30,000 2,000 0.01 571,976,033 648,000 21.60 2012-10-11
2323 2012-10-12 28,000 2,000 0.00 571,976,033 606,200 21.65 2012-10-10
2324 2012-10-11 26,000 2,000 0.00 571,976,033 568,100 21.85 2012-10-09
2325 2012-10-09 24,000 -8,000 0.00 571,976,033 526,800 21.95 2012-10-05
2326 2012-10-08 32,000 24,000 0.01 571,976,033 707,200 22.10 2012-10-04
2327 2012-10-05 8,000 2,000 0.00 571,976,033 176,000 22.00 2012-10-03
2328 2012-10-03 6,000 -12,000 0.00 571,976,033 132,000 22.00 2012-09-27
2329 2012-09-28 18,000 14,000 0.00 571,776,033 399,600 22.20 2012-09-26
2330 2012-09-27 4,000 4,000 0.00 571,776,033 90,200 22.55 2012-09-25
2331 2012-09-24 0 -6,000 0.00 571,776,033 0 22.15 2012-09-20
2332 2012-09-20 6,000 -5,756 0.00 571,776,033 135,600 22.60 2012-09-18
2333 2012-09-19 11,756 -80,000 0.00 571,776,033 268,625 22.85 2012-09-17
2334 2012-09-17 91,756 6,000 0.02 571,776,033 2,096,625 22.85 2012-09-13
2335 2012-09-12 85,756 21,000 0.01 571,776,033 1,976,676 23.05 2012-09-10
2336 2012-09-11 64,756 4,192 0.01 571,776,033 1,466,723 22.65 2012-09-07
2337 2012-09-10 60,564 2,000 0.01 571,776,033 1,350,577 22.30 2012-09-06
2338 2012-09-07 58,564 4,000 0.01 571,776,033 1,300,121 22.20 2012-09-05
2339 2012-09-06 54,564 21,192 0.01 571,776,033 1,189,495 21.80 2012-09-04
2340 2012-09-05 33,372 14,000 0.01 571,776,033 727,510 21.80 2012-09-03
2341 2012-09-04 19,372 -22,000 0.00 571,776,033 419,404 21.65 2012-08-31
2342 2012-09-03 41,372 808 0.01 571,776,033 893,635 21.60 2012-08-30
2343 2012-08-31 40,564 2,000 0.01 571,776,033 880,239 21.70 2012-08-29
2344 2012-08-30 38,564 2,000 0.01 571,698,033 831,054 21.55 2012-08-28
2345 2012-08-29 36,564 2,000 0.01 571,698,033 793,439 21.70 2012-08-27
2346 2012-08-22 34,564 6,000 0.01 571,698,033 753,495 21.80 2012-08-20
2347 2012-08-20 28,564 -19,192 0.00 571,698,033 615,554 21.55 2012-08-16
2348 2012-08-13 47,756 15,756 0.01 571,698,033 1,043,469 21.85 2012-08-09
2349 2012-08-10 32,000 2,000 0.01 571,698,033 707,200 22.10 2012-08-08
2350 2012-08-09 30,000 2,000 0.01 571,698,033 655,500 21.85 2012-08-07
2351 2012-08-06 28,000 -6,000 0.00 571,698,033 606,200 21.65 2012-08-02
2352 2012-08-02 34,000 10,000 0.01 571,698,033 758,200 22.30 2012-07-31
2353 2012-07-20 24,000 -6,000 0.00 571,157,033 523,200 21.80 2012-07-18
2354 2012-07-09 30,000 6,000 0.01 571,157,033 621,000 20.70 2012-07-05
2355 2012-07-05 24,000 4,000 0.00 571,157,033 498,000 20.75 2012-07-03
2356 2012-07-04 20,000 6,000 0.00 571,157,033 413,000 20.65 2012-06-29
2357 2012-07-03 14,000 -8,000 0.00 571,157,033 289,100 20.65 2012-06-28
2358 2012-06-29 22,000 -1,192 0.00 571,094,033 460,900 20.95 2012-06-27
2359 2012-06-28 23,192 2,000 0.00 571,094,033 463,840 20.00 2012-06-26
2360 2012-06-27 21,192 2,000 0.00 571,094,033 423,840 20.00 2012-06-25
2361 2012-06-26 19,192 -808 0.00 571,094,033 380,769 19.84 2012-06-22
2362 2012-06-25 20,000 4,000 0.00 571,094,033 402,000 20.10 2012-06-21
2363 2012-06-20 16,000 6,000 0.00 571,094,033 325,600 20.35 2012-06-18
2364 2012-06-19 10,000 -2,000 0.00 571,094,033 199,000 19.90 2012-06-15
2365 2012-06-12 12,000 -4,000 0.00 571,094,033 242,400 20.20 2012-06-08
2366 2012-06-11 16,000 -8,000 0.00 571,094,033 322,400 20.15 2012-06-07
2367 2012-06-04 24,000 -2,000 0.00 571,094,033 492,000 20.50 2012-05-31
2368 2012-06-01 26,000 -2,000 0.00 571,094,033 536,900 20.65 2012-05-30
2369 2012-05-29 28,000 -4,000 0.00 571,090,033 575,400 20.55 2012-05-25
2370 2012-05-28 32,000 -2,000 0.01 571,090,033 673,600 21.05 2012-05-24
2371 2012-05-25 34,000 -2,000 0.01 571,090,033 707,200 20.80 2012-05-23
2372 2012-05-24 36,000 16,000 0.01 571,090,033 752,400 20.90 2012-05-22
2373 2012-05-18 20,000 -2,000 0.00 570,708,033 417,000 20.85 2012-05-16
2374 2012-05-17 22,000 -4,000 0.00 570,708,033 475,200 21.60 2012-05-15
2375 2012-05-16 26,000 -2,000 0.00 570,708,033 564,200 21.70 2012-05-14
2376 2012-05-15 28,000 -2,000 0.00 570,708,033 603,400 21.55 2012-05-11
2377 2012-05-04 30,000 30,000 0.01 570,708,033 657,000 21.90 2012-05-02
2378 2012-05-03 0 -2,000 0.00 570,708,033 0 21.30 2012-04-30
2379 2012-04-26 2,000 2,000 0.00 570,630,033 41,500 20.75 2012-04-24
2380 2012-04-25 0 -2,000 0.00 570,630,033 0 20.60 2012-04-23
2381 2012-04-24 2,000 2,000 0.00 570,630,033 42,200 21.10 2012-04-20
2382 2012-04-23 0 -40,000 0.00 570,630,033 0 21.75 2012-04-19
2383 2012-04-20 40,000 -20,000 0.01 570,630,033 886,000 22.15 2012-04-18
2384 2012-04-19 60,000 48,000 0.01 570,630,033 1,314,000 21.90 2012-04-17
2385 2012-04-18 12,000 -10,000 0.00 570,630,033 258,000 21.50 2012-04-16
2386 2012-04-17 22,000 2,000 0.00 570,420,033 475,200 21.60 2012-04-13
2387 2012-04-16 20,000 -4,000 0.00 570,262,033 419,000 20.95 2012-04-12
2388 2012-04-13 24,000 22,000 0.00 570,196,033 504,000 21.00 2012-04-11
2389 2012-04-11 2,000 -6,000 0.00 569,557,033 41,900 20.95 2012-04-05
2390 2012-04-10 8,000 -20,000 0.00 569,557,033 170,000 21.25 2012-04-03
2391 2012-04-05 28,000 28,000 0.00 569,557,033 592,200 21.15 2012-04-02
2392 2012-03-28 0 -100,000 0.00 569,091,533 0 20.90 2012-03-26
2393 2012-03-27 100,000 98,000 0.02 568,941,533 2,100,000 21.00 2012-03-23
2394 2012-03-14 2,000 2,000 0.00 567,838,533 39,800 19.90 2012-03-12
2395 2012-03-13 0 -8,000 0.00 567,838,533 0 19.80 2012-03-09
2396 2012-03-12 8,000 -40,000 0.00 567,252,033 157,600 19.70 2012-03-08
2397 2012-03-09 48,000 8,000 0.01 567,252,033 946,560 19.72 2012-03-07
2398 2012-03-08 40,000 6,000 0.01 567,252,033 794,400 19.86 2012-03-06
2399 2012-03-06 34,000 22,000 0.01 567,252,033 678,640 19.96 2012-03-02
2400 2012-03-01 12,000 -2,000 0.00 567,252,033 234,240 19.52 2012-02-28
2401 2012-02-27 14,000 -2,000 0.00 566,589,033 273,280 19.52 2012-02-23
2402 2012-02-24 16,000 -2,000 0.00 566,589,033 312,640 19.54 2012-02-22
2403 2012-02-23 18,000 -2,000 0.00 566,589,033 351,720 19.54 2012-02-21
2404 2012-02-22 20,000 -2,000 0.00 566,589,033 389,600 19.48 2012-02-20
2405 2012-02-16 22,000 2,000 0.00 566,589,033 418,440 19.02 2012-02-14
2406 2012-02-07 20,000 -4,000 0.00 566,589,033 358,000 17.90 2012-02-03
2407 2012-02-02 24,000 6,000 0.00 566,589,033 425,280 17.72 2012-01-31
2408 2012-01-30 18,000 -30,000 0.00 566,435,033 320,400 17.80 2012-01-26
2409 2012-01-27 48,000 8,000 0.01 566,435,033 834,240 17.38 2012-01-20
2410 2012-01-26 40,000 2,000 0.01 566,435,033 702,400 17.56 2012-01-19
2411 2012-01-20 38,000 -6,000 0.01 566,435,033 672,600 17.70 2012-01-18
2412 2012-01-19 44,000 2,000 0.01 566,435,033 788,480 17.92 2012-01-17
2413 2012-01-18 42,000 2,000 0.01 566,435,033 751,800 17.90 2012-01-16
2414 2012-01-13 40,000 22,000 0.01 566,435,033 717,600 17.94 2012-01-11
2415 2012-01-11 18,000 2,000 0.00 566,435,033 323,280 17.96 2012-01-09
2416 2012-01-10 16,000 2,000 0.00 566,435,033 284,480 17.78 2012-01-06
2417 2012-01-09 14,000 2,000 0.00 566,435,033 248,640 17.76 2012-01-05
2418 2012-01-06 12,000 2,000 0.00 566,435,033 213,600 17.80 2012-01-04
2419 2011-12-15 10,000 -2,000 0.00 566,309,033 179,400 17.94 2011-12-13
2420 2011-12-14 12,000 -4,000 0.00 566,309,033 219,120 18.26 2011-12-12
2421 2011-12-13 16,000 4,000 0.00 566,309,033 289,920 18.12 2011-12-09
2422 2011-12-09 12,000 10,000 0.00 566,309,033 222,000 18.50 2011-12-07
2423 2011-12-08 2,000 2,000 0.00 566,309,033 36,960 18.48 2011-12-06
2424 2011-12-06 0 -4,000 0.00 566,309,033 0 18.48 2011-12-02
2425 2011-11-28 4,000 2,000 0.00 565,919,033 72,800 18.20 2011-11-24
2426 2011-11-24 2,000 2,000 0.00 565,919,033 36,360 18.18 2011-11-22
2427 2011-11-22 0 -45,000 0.00 565,919,033 0 18.20 2011-11-18
2428 2011-11-18 45,000 43,000 0.01 565,919,033 820,800 18.24 2011-11-16
2429 2011-11-17 2,000 2,000 0.00 565,919,033 36,560 18.28 2011-11-15
2430 2011-11-10 0 -9,000 0.00 565,790,033 0 18.24 2011-11-08
2431 2011-11-09 9,000 2,000 0.00 565,790,033 163,620 18.18 2011-11-07
2432 2011-11-08 7,000 -20,000 0.00 565,790,033 125,580 17.94 2011-11-04
2433 2011-11-07 27,000 -39,000 0.00 565,790,033 476,820 17.66 2011-11-03
2434 2011-11-04 66,000 -164,000 0.01 565,790,033 1,174,800 17.80 2011-11-02
2435 2011-11-03 230,000 182,000 0.04 565,726,033 4,066,400 17.68 2011-11-01
2436 2011-11-02 48,000 4,000 0.01 565,726,033 846,720 17.64 2011-10-31
2437 2011-11-01 44,000 -420,000 0.01 565,726,033 777,920 17.68 2011-10-28
2438 2011-10-31 464,000 464,000 0.08 565,726,033 8,268,480 17.82 2011-10-27
2439 2011-10-28 0 -44,000 0.00 565,706,033 0 17.84 2011-10-26
2440 2011-10-27 44,000 -8,000 0.01 565,706,033 798,160 18.14 2011-10-25
2441 2011-10-25 52,000 2,000 0.01 565,706,033 932,880 17.94 2011-10-21
2442 2011-10-24 50,000 12,000 0.01 565,706,033 899,000 17.98 2011-10-20
2443 2011-10-21 38,000 -29,000 0.01 565,706,033 692,360 18.22 2011-10-19
2444 2011-10-20 67,000 51,000 0.01 565,706,033 1,214,040 18.12 2011-10-18
2445 2011-10-19 16,000 2,000 0.00 565,706,033 289,280 18.08 2011-10-17
2446 2011-10-14 14,000 8,000 0.00 565,666,033 250,600 17.90 2011-10-12
2447 2011-10-12 6,000 6,000 0.00 565,600,033 107,640 17.94 2011-10-10
2448 2011-10-11 0 -8,000 0.00 565,600,033 0 18.08 2011-10-07
2449 2011-10-10 8,000 -40,000 0.00 565,600,033 143,200 17.90 2011-10-06
2450 2011-10-06 48,000 48,000 0.01 565,598,033 869,760 18.12 2011-10-03
2451 2011-10-03 0 -2,000 0.00 565,598,033 0 18.16 2011-09-28
2452 2011-09-30 2,000 -56,000 0.00 565,598,033 36,200 18.10 2011-09-27
2453 2011-09-27 58,000 54,000 0.01 565,598,033 1,055,600 18.20 2011-09-23
2454 2011-09-26 4,000 -40,000 0.00 565,598,033 75,200 18.80 2011-09-22
2455 2011-09-23 44,000 -2,000 0.01 565,598,033 853,600 19.40 2011-09-21
2456 2011-09-22 46,000 45,000 0.01 565,598,033 894,240 19.44 2011-09-20
2457 2011-09-16 1,000 -4,000 0.00 565,162,033 18,900 18.90 2011-09-14
2458 2011-09-15 5,000 1,000 0.00 565,162,033 94,000 18.80 2011-09-12
2459 2011-09-14 4,000 2,000 0.00 565,162,033 76,000 19.00 2011-09-09
2460 2011-09-09 2,000 -12,000 0.00 565,125,033 37,960 18.98 2011-09-07
2461 2011-09-06 14,000 -24,000 0.00 565,125,033 262,920 18.78 2011-09-02
2462 2011-09-05 38,000 36,000 0.01 565,125,033 711,360 18.72 2011-09-01
2463 2011-08-29 2,000 -22,000 0.00 564,919,033 36,400 18.20 2011-08-25
2464 2011-08-25 24,000 24,000 0.00 564,919,033 440,640 18.36 2011-08-23
2465 2011-08-24 0 -2,000 0.00 564,919,033 0 18.50 2011-08-22
2466 2011-08-23 2,000 -48,000 0.00 564,919,033 37,120 18.56 2011-08-19
2467 2011-08-22 50,000 -12,000 0.01 564,919,033 935,000 18.70 2011-08-18
2468 2011-08-19 62,000 -44,000 0.01 564,919,033 1,154,440 18.62 2011-08-17
2469 2011-08-18 106,000 45,000 0.02 564,919,033 1,971,600 18.60 2011-08-16
2470 2011-08-17 61,000 24,000 0.01 564,919,033 1,169,980 19.18 2011-08-15
2471 2011-08-16 37,000 25,000 0.01 564,919,033 684,500 18.50 2011-08-12
2472 2011-08-15 12,000 12,000 0.00 564,919,033 220,560 18.38 2011-08-11
2473 2011-08-09 0 -36,000 0.00 564,919,033 0 19.60 2011-08-05
2474 2011-08-05 36,000 36,000 0.01 564,919,033 712,800 19.80 2011-08-03
2475 2011-08-03 0 -2,000 0.00 564,919,033 0 20.00 2011-08-01
2476 2011-08-02 2,000 -2,000 0.00 564,919,033 39,280 19.64 2011-07-29
2477 2011-07-28 4,000 -12,000 0.00 564,731,033 79,840 19.96 2011-07-26
2478 2011-07-27 16,000 6,000 0.00 564,731,033 312,000 19.50 2011-07-25
2479 2011-07-26 10,000 -20,000 0.00 564,731,033 195,000 19.50 2011-07-22
2480 2011-07-20 30,000 20,000 0.01 564,731,033 599,400 19.98 2011-07-18
2481 2011-07-19 10,000 -63,000 0.00 564,731,033 195,400 19.54 2011-07-15
2482 2011-07-18 73,000 63,000 0.01 564,731,033 1,429,340 19.58 2011-07-14
2483 2011-07-15 10,000 -192,000 0.00 564,731,033 196,000 19.60 2011-07-13
2484 2011-07-14 202,000 192,000 0.04 564,731,033 3,955,160 19.58 2011-07-12
2485 2011-07-13 10,000 -54,000 0.00 564,731,033 195,000 19.50 2011-07-11
2486 2011-07-12 64,000 56,000 0.01 564,711,033 1,258,240 19.66 2011-07-08
2487 2011-07-11 8,000 -2,000 0.00 564,691,033 156,800 19.60 2011-07-07
2488 2011-07-07 10,000 2,000 0.00 564,624,533 194,400 19.44 2011-07-05
2489 2011-07-06 8,000 -12,000 0.00 564,624,533 157,600 19.70 2011-07-04
2490 2011-07-05 20,000 4,000 0.00 564,624,533 379,600 18.98 2011-06-30
2491 2011-07-04 16,000 6,000 0.00 564,624,533 302,720 18.92 2011-06-29
2492 2011-06-30 10,000 6,000 0.00 564,516,533 184,200 18.42 2011-06-28
2493 2011-06-29 4,000 2,000 0.00 564,505,533 72,880 18.22 2011-06-27
2494 2011-06-28 2,000 2,000 0.00 564,215,033 36,120 18.06 2011-06-24
2495 2011-06-27 0 -2,000 0.00 564,215,033 0 18.04 2011-06-23
2496 2011-06-23 2,000 -73,000 0.00 564,215,033 36,040 18.02 2011-06-21
2497 2011-06-21 75,000 75,000 0.01 564,215,033 1,351,500 18.02 2011-06-17
2498 2011-06-09 0 -198,000 0.00 564,215,033 0 18.94 2011-06-07
2499 2011-06-08 198,000 198,000 0.04 564,215,033 3,706,560 18.72 2011-06-03
2500 2011-05-23 0 -8,000 0.00 563,777,533 0 17.74 2011-05-19
2501 2011-05-20 8,000 -75,000 0.00 563,777,533 142,720 17.84 2011-05-18
2502 2011-05-19 83,000 4,000 0.01 563,777,533 1,484,040 17.88 2011-05-17
2503 2011-05-17 79,000 73,000 0.01 563,777,533 1,406,200 17.80 2011-05-13
2504 2011-05-13 6,000 2,000 0.00 563,777,533 106,080 17.68 2011-05-11
2505 2011-05-12 4,000 4,000 0.00 563,714,533 69,840 17.46 2011-05-09
2506 2011-05-09 0 -94,000 0.00 563,714,533 0 17.94 2011-05-05
2507 2011-05-06 94,000 -4,000 0.02 563,714,533 1,690,120 17.98 2011-05-04
2508 2011-05-05 98,000 98,000 0.02 563,714,533 1,767,920 18.04 2011-05-03
2509 2011-04-29 0 -60,000 0.00 563,714,533 0 18.10 2011-04-27
2510 2011-04-28 60,000 58,000 0.01 563,684,533 1,088,400 18.14 2011-04-26
2511 2011-04-26 2,000 2,000 0.00 563,628,533 35,680 17.84 2011-04-20
2512 2011-04-19 0 -154,000 0.00 563,190,533 0 18.06 2011-04-15
2513 2011-04-18 154,000 108,000 0.03 563,190,533 2,772,000 18.00 2011-04-14
2514 2011-04-15 46,000 46,000 0.01 563,190,533 805,920 17.52 2011-04-13
2515 2011-04-11 0 -2,000 0.00 563,190,533 0 17.92 2011-04-07
2516 2011-04-08 2,000 2,000 0.00 563,190,533 36,000 18.00 2011-04-06
2517 2011-04-07 0 -56,000 0.00 563,190,533 0 18.10 2011-04-04
2518 2011-04-06 56,000 56,000 0.01 563,190,533 1,010,240 18.04 2011-04-01
2519 2011-03-25 0 -2,000 0.00 563,060,533 0 17.86 2011-03-23
2520 2011-03-23 2,000 -56,808 0.00 563,003,533 34,280 17.14 2011-03-21
2521 2011-03-22 58,808 28,808 0.01 563,003,533 997,384 16.96 2011-03-18
2522 2011-03-17 30,000 -14,000 0.01 562,988,533 507,600 16.92 2011-03-15
2523 2011-03-16 44,000 10,000 0.01 562,988,533 753,280 17.12 2011-03-14
2524 2011-03-15 34,000 10,000 0.01 562,908,533 585,480 17.22 2011-03-11
2525 2011-03-14 24,000 -15,808 0.00 562,908,533 422,880 17.62 2011-03-10
2526 2011-03-11 39,808 8,000 0.01 562,908,533 702,213 17.64 2011-03-09
2527 2011-03-09 31,808 -2,000 0.01 562,908,533 569,363 17.90 2011-03-07
2528 2011-03-08 33,808 -4,000 0.01 562,908,533 591,640 17.50 2011-03-04
2529 2011-03-07 37,808 4,000 0.01 562,908,533 648,785 17.16 2011-03-03
2530 2011-03-04 33,808 2,000 0.01 562,890,533 574,060 16.98 2011-03-02
2531 2011-03-03 31,808 -220,000 0.01 562,870,533 541,372 17.02 2011-03-01
2532 2011-03-02 251,808 218,000 0.04 562,870,533 4,321,025 17.16 2011-02-28
2533 2011-03-01 33,808 -228,000 0.01 562,870,533 576,088 17.04 2011-02-25
2534 2011-02-28 261,808 5,000 0.05 562,870,533 4,450,736 17.00 2011-02-24
2535 2011-02-25 256,808 -199,000 0.05 562,854,533 4,376,008 17.04 2011-02-23
2536 2011-02-24 455,808 200,000 0.08 562,854,533 7,885,478 17.30 2011-02-22
2537 2011-02-23 255,808 -53,192 0.05 562,854,533 4,430,595 17.32 2011-02-21
2538 2011-02-21 309,000 61,000 0.05 562,854,533 5,395,140 17.46 2011-02-17
2539 2011-02-17 248,000 2,000 0.04 562,854,533 4,295,360 17.32 2011-02-15
2540 2011-02-16 246,000 -40,000 0.04 562,854,533 4,275,480 17.38 2011-02-14
2541 2011-02-14 286,000 -32,000 0.05 562,854,533 5,073,640 17.74 2011-02-10
2542 2011-02-11 318,000 -32,000 0.06 562,854,533 5,743,080 18.06 2011-02-09
2543 2011-02-10 350,000 -8,000 0.06 562,854,533 6,405,000 18.30 2011-02-08
2544 2011-02-09 358,000 2,000 0.06 562,854,533 6,615,840 18.48 2011-02-07
2545 2011-02-07 356,000 -66,000 0.06 562,854,533 6,621,600 18.60 2011-01-31
2546 2011-02-01 422,000 -2,000 0.07 562,854,533 8,001,120 18.96 2011-01-28
2547 2011-01-31 424,000 -2,000 0.08 562,854,533 8,217,120 19.38 2011-01-27
2548 2011-01-28 426,000 -4,000 0.08 562,798,533 8,324,040 19.54 2011-01-26
2549 2011-01-27 430,000 -10,000 0.08 562,798,533 8,445,200 19.64 2011-01-25
2550 2011-01-26 440,000 -6,000 0.08 562,798,533 8,712,000 19.80 2011-01-24
2551 2011-01-25 446,000 -10,000 0.08 562,798,533 8,714,840 19.54 2011-01-21
2552 2011-01-21 456,000 -2,000 0.08 562,798,533 9,188,400 20.15 2011-01-19
2553 2011-01-20 458,000 18,000 0.08 562,798,533 9,114,200 19.90 2011-01-18
2554 2011-01-19 440,000 -2,000 0.08 562,798,533 8,756,000 19.90 2011-01-17
2555 2011-01-18 442,000 6,000 0.08 562,798,533 8,906,300 20.15 2011-01-14
2556 2011-01-17 436,000 58,000 0.08 562,641,533 8,606,640 19.74 2011-01-13
2557 2011-01-10 378,000 -63,000 0.07 562,641,533 7,408,800 19.60 2011-01-06
2558 2011-01-06 441,000 70,000 0.08 562,641,533 8,652,420 19.62 2011-01-04
2559 2011-01-04 371,000 71,000 0.07 562,641,533 7,293,860 19.66 2010-12-30
2560 2011-01-03 300,000 -4,000 0.05 562,641,533 5,892,000 19.64 2010-12-29
2561 2010-12-29 304,000 -2,000 0.05 562,637,533 5,964,480 19.62 2010-12-23
2562 2010-12-28 306,000 -28,808 0.05 562,637,533 5,936,400 19.40 2010-12-22
2563 2010-12-23 334,808 -2,000 0.06 562,637,533 6,455,098 19.28 2010-12-21
2564 2010-12-22 336,808 30,808 0.06 562,637,533 6,372,407 18.92 2010-12-20
2565 2010-12-21 306,000 -114,808 0.05 562,637,533 5,942,520 19.42 2010-12-17
2566 2010-12-17 420,808 -12,000 0.07 562,637,533 8,012,184 19.04 2010-12-15
2567 2010-12-16 432,808 -123,192 0.08 562,637,533 8,335,882 19.26 2010-12-14
2568 2010-12-15 556,000 -86,000 0.10 562,637,533 10,764,160 19.36 2010-12-13
2569 2010-12-14 642,000 62,000 0.11 562,637,533 12,403,440 19.32 2010-12-10
2570 2010-12-13 580,000 -18,000 0.10 562,637,533 11,252,000 19.40 2010-12-09
2571 2010-12-10 598,000 -45,623 0.11 562,637,533 11,661,000 19.50 2010-12-08
2572 2010-12-09 643,623 -16,000 0.11 562,637,533 12,589,266 19.56 2010-12-07
2573 2010-12-07 659,623 172,000 0.12 562,637,533 13,291,403 20.15 2010-12-03
2574 2010-12-02 487,623 226,000 0.09 562,637,533 9,703,698 19.90 2010-11-30
2575 2010-12-01 261,623 130,000 0.05 562,637,533 5,221,995 19.96 2010-11-29
2576 2010-11-30 131,623 2,000 0.02 562,637,533 2,757,502 20.95 2010-11-26
2577 2010-11-29 129,623 94,000 0.02 562,637,533 2,722,083 21.00 2010-11-25
2578 2010-11-26 35,623 -2,000 0.01 562,521,533 748,083 21.00 2010-11-24
2579 2010-11-24 37,623 -58,000 0.01 562,521,533 799,489 21.25 2010-11-22
2580 2010-11-22 95,623 -2,000 0.02 562,521,533 1,998,521 20.90 2010-11-18
2581 2010-11-19 97,623 2,000 0.02 562,521,533 2,050,083 21.00 2010-11-17
2582 2010-11-18 95,623 2,000 0.02 562,521,533 2,012,864 21.05 2010-11-16
2583 2010-11-17 93,623 60,000 0.02 562,521,533 1,956,721 20.90 2010-11-15
2584 2010-11-16 33,623 -4,000 0.01 562,521,533 714,489 21.25 2010-11-12
2585 2010-11-15 37,623 -37,192 0.01 562,521,533 820,181 21.80 2010-11-11
2586 2010-11-12 74,815 37,192 0.01 562,521,533 1,645,930 22.00 2010-11-10
2587 2010-11-09 37,623 2,000 0.01 562,521,533 825,825 21.95 2010-11-05
2588 2010-11-04 35,623 -4,000 0.01 562,521,533 789,049 22.15 2010-11-02
2589 2010-11-03 39,623 4,000 0.01 562,507,533 875,668 22.10 2010-11-01
2590 2010-10-19 35,623 35,623 0.01 562,485,533 801,518 22.50 2010-10-15
2591 2010-10-15 0 -60,000 0.00 562,485,533 0 22.40 2010-10-13
2592 2010-10-14 60,000 2,000 0.01 562,485,533 1,350,000 22.50 2010-10-12
2593 2010-10-07 58,000 58,000 0.01 562,355,533 1,310,800 22.60 2010-10-05
2594 2010-10-04 0 -95,623 0.00 562,355,533 0 21.90 2010-09-29
2595 2010-09-30 95,623 -16,377 0.02 562,237,533 2,079,800 21.75 2010-09-28
2596 2010-09-28 112,000 -4,808 0.02 562,169,033 2,430,400 21.70 2010-09-24
2597 2010-09-22 116,808 63,527 0.02 562,169,033 2,523,053 21.60 2010-09-20
2598 2010-09-21 53,281 50,473 0.01 562,169,033 1,145,542 21.50 2010-09-17
2599 2010-09-20 2,808 2,000 0.00 562,169,033 62,057 22.10 2010-09-16
2600 2010-09-17 808 808 0.00 562,169,033 17,291 21.40 2010-09-15
2601 2010-09-09 0 -18,000 0.00 562,054,533 0 21.25 2010-09-07
2602 2010-09-07 18,000 2,000 0.00 561,905,533 378,000 21.00 2010-09-03
2603 2010-09-06 16,000 -2,000 0.00 561,905,533 332,800 20.80 2010-09-02
2604 2010-09-02 18,000 -69,000 0.00 561,580,033 365,400 20.30 2010-08-31
2605 2010-09-01 87,000 -2,000 0.02 561,466,033 1,722,600 19.80 2010-08-30
2606 2010-08-30 89,000 -2,000 0.02 561,212,033 1,771,100 19.90 2010-08-26
2607 2010-08-27 91,000 73,000 0.02 561,212,033 1,818,180 19.98 2010-08-25
2608 2010-08-25 18,000 -94,000 0.00 561,212,033 358,200 19.90 2010-08-23
2609 2010-08-19 112,000 -2,000 0.02 561,170,033 2,159,360 19.28 2010-08-17
2610 2010-08-18 114,000 -2,000 0.02 561,150,033 2,202,480 19.32 2010-08-16
2611 2010-08-17 116,000 98,000 0.02 561,080,033 2,215,600 19.10 2010-08-13
2612 2010-08-13 18,000 -2,000 0.00 561,080,033 340,200 18.90 2010-08-11
2613 2010-08-12 20,000 -2,000 0.00 561,044,033 379,200 18.96 2010-08-10
2614 2010-08-11 22,000 -200,000 0.00 561,044,033 418,000 19.00 2010-08-09
2615 2010-08-05 222,000 202,000 0.04 561,044,033 4,120,320 18.56 2010-08-03
2616 2010-08-04 20,000 -4,000 0.00 561,044,033 372,400 18.62 2010-08-02
2617 2010-08-03 24,000 4,000 0.00 561,044,033 448,320 18.68 2010-07-30
2618 2010-07-28 20,000 18,000 0.00 560,950,033 374,000 18.70 2010-07-26
2619 2010-07-23 2,000 2,000 0.00 560,950,033 36,920 18.46 2010-07-21
2620 2010-07-22 0 -4,000 0.00 560,950,033 0 18.48 2010-07-20
2621 2010-07-21 4,000 4,000 0.00 560,950,033 73,600 18.40 2010-07-19
2622 2010-07-15 0 -2,000 0.00 560,950,033 0 19.00 2010-07-13
2623 2010-07-14 2,000 2,000 0.00 560,950,033 38,200 19.10 2010-07-12
2624 2010-07-12 0 -98,000 0.00 560,950,033 0 19.00 2010-07-08
2625 2010-07-09 98,000 96,000 0.02 560,950,033 1,842,400 18.80 2010-07-07
2626 2010-07-06 2,000 -92,000 0.00 560,950,033 37,920 18.96 2010-07-02
2627 2010-07-02 94,000 94,000 0.02 560,950,033 1,853,680 19.72 2010-06-29
2628 2010-06-25 0 -2,000 0.00 560,911,033 0 20.05 2010-06-23
2629 2010-06-24 2,000 2,000 0.00 560,911,033 40,900 20.45 2010-06-22
2630 2010-06-15 0 -6,083 0.00 560,076,033 0 18.94 2010-06-11
2631 2010-06-14 6,083 -2,000 0.00 560,076,033 115,212 18.94 2010-06-10
2632 2010-06-10 8,083 -16,000 0.00 559,984,033 150,990 18.68 2010-06-08
2633 2010-06-09 24,083 14,000 0.00 559,984,033 444,091 18.44 2010-06-07
2634 2010-06-08 10,083 -85,917 0.00 559,984,033 187,544 18.60 2010-06-04
2635 2010-06-07 96,000 -2,000 0.02 559,984,033 1,772,160 18.46 2010-06-03
2636 2010-06-04 98,000 98,000 0.02 559,984,033 1,793,400 18.30 2010-06-02
2637 2010-05-18 0 -114,000 0.00 559,534,033 0 18.62 2010-05-14
2638 2010-05-17 114,000 -237,746 0.02 559,534,033 2,131,800 18.70 2010-05-13
2639 2010-05-13 351,746 -1,587 0.06 559,534,033 6,373,638 18.12 2010-05-11
2640 2010-05-12 353,333 -2,000 0.06 559,534,033 6,536,661 18.50 2010-05-10
2641 2010-05-11 355,333 -144,667 0.06 559,534,033 6,594,980 18.56 2010-05-07
2642 2010-05-10 500,000 386,000 0.09 559,534,033 9,350,000 18.70 2010-05-06
2643 2010-05-07 114,000 -162,000 0.02 559,534,033 2,172,840 19.06 2010-05-05
2644 2010-05-06 276,000 -36,000 0.05 559,534,033 5,255,040 19.04 2010-05-04
2645 2010-05-04 312,000 198,000 0.06 559,522,033 5,859,360 18.78 2010-04-30
2646 2010-04-27 114,000 112,000 0.02 559,448,033 2,138,640 18.76 2010-04-23
2647 2010-04-09 2,000 -184,000 0.00 559,052,033 38,160 19.08 2010-04-07
2648 2010-04-08 186,000 -14,000 0.03 559,052,033 3,426,120 18.42 2010-04-01
2649 2010-04-07 200,000 -34,000 0.04 559,052,033 3,656,000 18.28 2010-03-31
2650 2010-04-01 234,000 218,000 0.04 558,869,033 4,399,200 18.80 2010-03-30
2651 2010-03-31 16,000 14,000 0.00 558,869,033 301,760 18.86 2010-03-29
2652 2010-03-18 2,000 2,000 0.00 558,155,033 36,040 18.02 2010-03-16
2653 2010-03-03 0 -2,000 0.00 558,155,033 0 17.54 2010-03-01
2654 2010-02-02 2,000 2,000 0.00 558,017,033 34,000 17.00 2010-01-29
2655 2010-02-01 0 -270,000 0.00 558,017,033 0 17.28 2010-01-28
2656 2010-01-21 270,000 -72,000 0.05 557,840,033 4,833,000 17.90 2010-01-19
2657 2010-01-14 342,000 72,000 0.06 557,840,033 6,231,240 18.22 2010-01-12
2658 2010-01-13 270,000 -72,000 0.05 557,840,033 4,919,400 18.22 2010-01-11
2659 2010-01-12 342,000 72,000 0.06 557,840,033 6,217,560 18.18 2010-01-08
2660 2010-01-04 270,000 12,000 0.05 557,600,033 4,827,600 17.88 2009-12-29
2661 2009-12-29 258,000 2,000 0.05 557,558,033 4,587,240 17.78 2009-12-23
2662 2009-12-22 256,000 256,000 0.05 557,558,033 4,582,400 17.90 2009-12-18
2663 2009-12-18 0 -150,300 0.00 557,558,033 0 17.80 2009-12-16
2664 2009-12-17 150,300 46,000 0.03 557,558,033 2,717,424 18.08 2009-12-15
2665 2009-12-16 104,300 104,300 0.02 557,558,033 1,925,378 18.46 2009-12-14
2666 2009-12-11 0 -326,000 0.00 557,558,033 0 18.34 2009-12-09
2667 2009-12-08 326,000 2,000 0.06 557,558,033 5,933,200 18.20 2009-12-04
2668 2009-11-19 324,000 -2,000 0.06 557,355,033 5,670,000 17.50 2009-11-17
2669 2009-11-06 326,000 324,000 0.06 557,355,033 5,581,120 17.12 2009-11-04
2670 2009-10-08 2,000 2,000 0.00 556,594,033 35,480 17.74 2009-10-06
2671 2009-08-25 0 -1,180 0.00 556,270,033 0 16.66 2009-08-21
2672 2009-08-24 1,180 -38,000 0.00 556,270,033 19,588 16.60 2009-08-20
2673 2009-08-21 39,180 39,180 0.01 556,270,033 650,388 16.60 2009-08-19
2674 2009-06-16 0 -38,525 0.00 555,781,033 0 15.00 2009-06-12
2675 2009-06-11 38,525 -4,000 0.01 555,781,033 582,498 15.12 2009-06-09
2676 2009-06-10 42,525 -20,000 0.01 555,781,033 663,390 15.60 2009-06-08
2677 2009-06-09 62,525 -46,000 0.01 555,781,033 970,388 15.52 2009-06-05
2678 2009-06-08 108,525 70,000 0.02 555,781,033 1,682,138 15.50 2009-06-04
2679 2009-06-05 38,525 -17,475 0.01 555,781,033 605,613 15.72 2009-06-03
2680 2009-06-03 56,000 2,000 0.01 555,781,033 880,320 15.72 2009-06-01
2681 2009-06-02 54,000 -22,778 0.01 555,781,033 843,480 15.62 2009-05-29
2682 2009-06-01 76,778 72,778 0.01 555,781,033 1,202,343 15.66 2009-05-27
2683 2009-05-29 4,000 -6,000 0.00 555,666,033 63,120 15.78 2009-05-26
2684 2009-05-26 10,000 -126,778 0.00 555,666,033 156,000 15.60 2009-05-22
2685 2009-05-25 136,778 76,778 0.02 555,666,033 2,152,886 15.74 2009-05-21
2686 2009-05-22 60,000 60,000 0.01 555,666,033 932,400 15.54 2009-05-20
2687 2009-05-20 0 -18,000 0.00 555,666,033 0 15.68 2009-05-18
2688 2009-05-18 18,000 -4,000 0.00 555,666,033 277,200 15.40 2009-05-14
2689 2009-05-15 22,000 22,000 0.00 555,666,033 337,040 15.32 2009-05-13
2690 2009-05-13 0 -38,000 0.00 555,666,033 0 14.80 2009-05-11
2691 2009-05-12 38,000 -14,000 0.01 555,666,033 556,320 14.64 2009-05-08
2692 2009-05-11 52,000 52,000 0.01 555,666,033 766,480 14.74 2009-05-07
2693 2009-05-05 0 -28,000 0.00 555,666,033 0 14.42 2009-04-30
2694 2009-05-04 28,000 28,000 0.01 555,666,033 412,720 14.74 2009-04-29
2695 2009-04-28 0 -27,655 0.00 555,584,033 0 15.22 2009-04-24
2696 2009-04-27 27,655 -18,000 0.00 555,584,033 420,356 15.20 2009-04-23
2697 2009-04-24 45,655 36,000 0.01 555,584,033 697,608 15.28 2009-04-22
2698 2009-04-23 9,655 -170,345 0.00 555,584,033 146,949 15.22 2009-04-21
2699 2009-04-22 180,000 162,000 0.03 555,584,033 2,772,000 15.40 2009-04-20
2700 2009-04-21 18,000 18,000 0.00 555,584,033 279,000 15.50 2009-04-17
2701 2009-04-15 0 -44,000 0.00 555,584,033 0 15.30 2009-04-09
2702 2009-04-14 44,000 44,000 0.01 555,584,033 675,840 15.36 2009-04-08
2703 2009-04-06 0 -76,000 0.00 555,584,033 0 15.56 2009-04-02
2704 2009-04-03 76,000 76,000 0.01 555,584,033 1,153,680 15.18 2009-04-01
2705 2009-04-01 0 -126,000 0.00 555,584,033 0 15.34 2009-03-30
2706 2009-03-31 126,000 126,000 0.02 555,584,033 1,960,560 15.56 2009-03-27
2707 2009-03-25 0 -6,000 0.00 555,554,033 0 15.58 2009-03-23
2708 2009-03-24 6,000 -68,000 0.00 555,554,033 93,000 15.50 2009-03-20
2709 2009-03-23 74,000 74,000 0.01 555,554,033 1,154,400 15.60 2009-03-19
2710 2009-03-18 0 -10,000 0.00 555,454,033 0 15.44 2009-03-16
2711 2009-03-17 10,000 10,000 0.00 555,454,033 157,200 15.72 2009-03-13
2712 2009-03-16 0 -2,000 0.00 555,454,033 0 15.80 2009-03-12
2713 2009-03-13 2,000 600 0.00 555,454,033 31,680 15.84 2009-03-11
2714 2009-03-11 1,400 -6,950 0.00 555,454,033 23,100 16.50 2009-03-09
2715 2009-03-10 8,350 -78,000 0.00 555,454,033 142,451 17.06 2009-03-06
2716 2009-03-09 86,350 86,350 0.02 555,454,033 1,450,680 16.80 2009-03-05
2717 2009-03-05 0 -198,000 0.00 555,402,033 0 16.40 2009-03-03
2718 2009-03-04 198,000 198,000 0.04 555,368,033 3,203,640 16.18 2009-03-02
2719 2009-02-27 0 -10,000 0.00 555,240,033 0 16.30 2009-02-25
2720 2009-02-26 10,000 10,000 0.00 555,240,033 160,000 16.00 2009-02-24
2721 2009-02-23 0 -196,000 0.00 554,928,033 0 16.00 2009-02-19
2722 2009-02-20 196,000 -2,000 0.04 554,928,033 3,120,320 15.92 2009-02-18
2723 2009-02-19 198,000 134,000 0.04 554,928,033 3,116,520 15.74 2009-02-17
2724 2009-02-12 64,000 640 0.01 554,928,033 1,008,640 15.76 2009-02-10
2725 2009-02-10 63,360 -198,000 0.01 554,928,033 978,278 15.44 2009-02-06
2726 2009-02-04 261,360 198,000 0.05 554,680,033 3,998,808 15.30 2009-02-02
2727 2009-02-03 63,360 -94,000 0.01 554,680,033 950,400 15.00 2009-01-30
2728 2009-02-02 157,360 94,000 0.03 554,680,033 2,407,608 15.30 2009-01-29
2729 2009-01-29 63,360 -340,640 0.01 554,432,033 931,392 14.70 2009-01-22
2730 2009-01-23 404,000 404,000 0.07 554,432,033 6,011,520 14.88 2009-01-21
2731 2009-01-12 0 -72,705 0.00 554,432,033 0 14.84 2009-01-08
2732 2009-01-09 72,705 72,705 0.01 554,432,033 1,083,305 14.90 2009-01-07
2733 2008-12-30 0 -236,000 0.00 554,140,033 0 15.80 2008-12-23
2734 2008-12-17 236,000 -42,000 0.04 554,140,033 3,417,280 14.48 2008-12-15
2735 2008-12-15 278,000 42,000 0.05 554,140,033 4,153,320 14.94 2008-12-11
2736 2008-12-08 236,000 18,000 0.04 554,140,033 3,034,960 12.86 2008-12-04
2737 2008-12-05 218,000 10,000 0.04 554,140,033 2,746,800 12.60 2008-12-03
2738 2008-11-21 208,000 -18,000 0.04 554,118,033 2,641,600 12.70 2008-11-19
2739 2008-11-17 226,000 -6,000 0.04 554,118,033 3,073,600 13.60 2008-11-13
2740 2008-11-14 232,000 219,000 0.04 554,118,033 3,248,000 14.00 2008-11-12
2741 2008-11-13 13,000 -24,000 0.00 554,118,033 180,960 13.92 2008-11-11
2742 2008-11-12 37,000 24,000 0.01 554,118,033 523,920 14.16 2008-11-10
2743 2008-10-30 13,000 -705 0.00 554,098,033 159,900 12.30 2008-10-28
2744 2008-10-20 13,705 -38,000 0.00 554,098,033 168,846 12.32 2008-10-16
2745 2008-10-17 51,705 38,000 0.01 554,098,033 628,733 12.16 2008-10-15
2746 2008-10-14 13,705 -62,295 0.00 554,098,033 166,927 12.18 2008-10-10
2747 2008-10-09 76,000 -38,000 0.01 554,098,033 1,048,800 13.80 2008-10-06
2748 2008-10-08 114,000 -28,000 0.02 554,098,033 1,539,000 13.50 2008-10-03
2749 2008-10-06 142,000 42,000 0.03 554,098,033 1,948,240 13.72 2008-10-02
2750 2008-09-26 100,000 -64,000 0.02 553,822,033 1,366,000 13.66 2008-09-24
2751 2008-09-25 164,000 72,000 0.03 553,822,033 2,296,000 14.00 2008-09-23
2752 2008-09-24 92,000 16,000 0.02 553,822,033 1,284,320 13.96 2008-09-22
2753 2008-09-23 76,000 -112,000 0.01 553,822,033 1,071,600 14.10 2008-09-19
2754 2008-09-22 188,000 112,000 0.03 553,822,033 2,605,680 13.86 2008-09-18
2755 2008-09-19 76,000 -14,000 0.01 553,822,033 1,079,200 14.20 2008-09-17
2756 2008-09-16 90,000 -172,000 0.02 553,822,033 1,328,400 14.76 2008-09-11
2757 2008-09-12 262,000 238,000 0.05 553,822,033 3,977,160 15.18 2008-09-10
2758 2008-09-11 24,000 -238,000 0.00 553,822,033 369,600 15.40 2008-09-09
2759 2008-09-10 262,000 100,000 0.05 553,822,033 3,992,880 15.24 2008-09-08
2760 2008-09-09 162,000 -94,000 0.03 553,822,033 2,488,320 15.36 2008-09-05
2761 2008-09-08 256,000 166,000 0.05 553,822,033 3,947,520 15.42 2008-09-04
2762 2008-09-02 90,000 -44,000 0.02 553,822,033 1,351,800 15.02 2008-08-29
2763 2008-09-01 134,000 44,000 0.02 553,822,033 2,010,000 15.00 2008-08-28
2764 2008-07-30 90,000 -76,000 0.02 553,236,033 1,326,600 14.74 2008-07-28
2765 2008-07-29 166,000 42,000 0.03 553,236,033 2,403,680 14.48 2008-07-25
2766 2008-07-25 124,000 14,000 0.02 553,236,033 1,773,200 14.30 2008-07-23
2767 2008-07-18 110,000 -56,000 0.02 553,236,033 1,551,000 14.10 2008-07-16
2768 2008-07-17 166,000 -172,000 0.03 553,236,033 2,307,400 13.90 2008-07-15
2769 2008-07-16 338,000 248,000 0.06 553,236,033 4,826,640 14.28 2008-07-14
2770 2008-07-15 90,000 -244,000 0.02 553,236,033 1,305,000 14.50 2008-07-11
2771 2008-07-14 334,000 -544,000 0.06 553,236,033 4,836,320 14.48 2008-07-10
2772 2008-07-11 878,000 -168,000 0.16 553,236,033 12,608,080 14.36 2008-07-09
2773 2008-07-09 1,046,000 1,000,000 0.19 553,236,033 15,083,320 14.42 2008-07-07
2774 2008-07-08 46,000 -124,000 0.01 553,236,033 645,840 14.04 2008-07-04
2775 2008-07-07 170,000 -244,000 0.03 553,236,033 2,369,800 13.94 2008-07-03
2776 2008-07-04 414,000 90,000 0.07 553,236,033 5,796,000 14.00 2008-07-02
2777 2008-06-30 324,000 2,000 0.06 553,236,033 4,568,400 14.10 2008-06-26
2778 2008-06-27 322,000 -36,000 0.06 553,200,033 4,765,600 14.80 2008-06-25
2779 2008-06-23 358,000 -16,000 0.06 553,200,033 5,477,400 15.30 2008-06-19
2780 2008-06-20 374,000 22,000 0.07 553,200,033 5,759,600 15.40 2008-06-18
2781 2008-06-19 352,000 350,000 0.06 553,200,033 5,434,880 15.44 2008-06-17
2782 2008-06-17 2,000 -8,000 0.00 553,200,033 31,040 15.52 2008-06-13
2783 2008-06-16 10,000 8,000 0.00 553,200,033 154,200 15.42 2008-06-12
2784 2008-06-03 2,000 -138,000 0.00 553,200,033 31,200 15.60 2008-05-30
2785 2008-05-30 140,000 138,000 0.03 552,938,033 2,184,000 15.60 2008-05-28
2786 2008-05-26 2,000 -159,400 0.00 552,938,033 31,200 15.60 2008-05-22
2787 2008-05-23 161,400 -462,000 0.03 552,938,033 2,543,664 15.76 2008-05-21
2788 2008-05-22 623,400 160,974 0.11 552,938,033 9,849,720 15.80 2008-05-20
2789 2008-05-21 462,426 460,426 0.08 552,938,033 7,482,053 16.18 2008-05-19
2790 2007-12-05 2,000 -6,000 0.00 550,810,033 35,960 17.98 2007-12-03
2791 2007-12-04 8,000 6,000 0.00 550,810,033 135,200 16.90 2007-11-30
2792 2007-10-16 2,000 -50,000 0.00 550,714,033 29,400 14.70 2007-10-12
2793 2007-10-12 52,000 50,000 0.01 550,714,033 752,960 14.48 2007-10-10
2794 2007-09-27 2,000 -4,000 0.00 550,478,033 29,520 14.76 2007-09-24
2795 2007-09-25 6,000 4,000 0.00 550,478,033 89,400 14.90 2007-09-21
2796 2007-09-21 2,000 -48,000 0.00 550,478,033 30,200 15.10 2007-09-19
2797 2007-09-17 50,000 -144,000 0.01 550,478,033 753,000 15.06 2007-09-13
2798 2007-09-14 194,000 192,000 0.04 550,478,033 2,948,800 15.20 2007-09-12

Webb-site Database - Powered By Linux Group

Back to top