CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.700 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 60,000 | -6,000 | 0.01 | 580,004,033 | 278,400 | 4.640 | 2026-01-23 |
| 5 | 2026-01-26 | 66,000 | 6,000 | 0.01 | 580,004,033 | 302,280 | 4.580 | 2026-01-22 |
| 6 | 2026-01-23 | 60,000 | -4,000 | 0.01 | 580,004,033 | 276,000 | 4.600 | 2026-01-21 |
| 7 | 2026-01-20 | 64,000 | 4,000 | 0.01 | 580,004,033 | 305,280 | 4.770 | 2026-01-16 |
| 8 | 2026-01-16 | 60,000 | 4,000 | 0.01 | 580,004,033 | 294,000 | 4.900 | 2026-01-14 |
| 9 | 2026-01-15 | 56,000 | 2,000 | 0.01 | 580,004,033 | 280,000 | 5.000 | 2026-01-13 |
| 10 | 2026-01-12 | 54,000 | -4,000 | 0.01 | 580,004,033 | 269,460 | 4.990 | 2026-01-08 |
| 11 | 2026-01-09 | 58,000 | -6,000 | 0.01 | 580,004,033 | 290,000 | 5.000 | 2026-01-07 |
| 12 | 2026-01-08 | 64,000 | -36,000 | 0.01 | 580,004,033 | 318,080 | 4.970 | 2026-01-06 |
| 13 | 2026-01-07 | 100,000 | 2,000 | 0.02 | 580,004,033 | 492,000 | 4.920 | 2026-01-05 |
| 14 | 2026-01-05 | 98,000 | 26,000 | 0.02 | 580,004,033 | 479,220 | 4.890 | 2025-12-30 |
| 15 | 2026-01-02 | 72,000 | -2,000 | 0.01 | 580,004,033 | 362,880 | 5.040 | 2025-12-29 |
| 16 | 2025-12-30 | 74,000 | 14,000 | 0.01 | 580,004,033 | 375,180 | 5.070 | 2025-12-23 |
| 17 | 2025-12-29 | 60,000 | -2,000 | 0.01 | 580,004,033 | 304,200 | 5.070 | 2025-12-22 |
| 18 | 2025-12-23 | 62,000 | -10,000 | 0.01 | 580,004,033 | 314,340 | 5.070 | 2025-12-19 |
| 19 | 2025-12-22 | 72,000 | -6,000 | 0.01 | 580,004,033 | 367,200 | 5.100 | 2025-12-18 |
| 20 | 2025-12-19 | 78,000 | -16,000 | 0.01 | 580,004,033 | 399,360 | 5.120 | 2025-12-17 |
| 21 | 2025-12-18 | 94,000 | -12,000 | 0.02 | 580,004,033 | 480,340 | 5.110 | 2025-12-16 |
| 22 | 2025-12-17 | 106,000 | 40,000 | 0.02 | 580,004,033 | 554,380 | 5.230 | 2025-12-15 |
| 23 | 2025-12-16 | 66,000 | -4,000 | 0.01 | 580,004,033 | 355,740 | 5.390 | 2025-12-12 |
| 24 | 2025-12-11 | 70,000 | -44,200 | 0.01 | 580,004,033 | 392,000 | 5.600 | 2025-12-09 |
| 25 | 2025-12-10 | 114,200 | -12,000 | 0.02 | 580,004,033 | 639,520 | 5.600 | 2025-12-08 |
| 26 | 2025-12-09 | 126,200 | -14,000 | 0.02 | 580,004,033 | 710,506 | 5.630 | 2025-12-05 |
| 27 | 2025-12-08 | 140,200 | -2,000 | 0.02 | 580,004,033 | 778,110 | 5.550 | 2025-12-04 |
| 28 | 2025-12-05 | 142,200 | 8,000 | 0.02 | 580,004,033 | 800,586 | 5.630 | 2025-12-03 |
| 29 | 2025-12-04 | 134,200 | 46,000 | 0.02 | 580,004,033 | 772,992 | 5.760 | 2025-12-02 |
| 30 | 2025-12-03 | 88,200 | -54,000 | 0.02 | 580,004,033 | 507,150 | 5.750 | 2025-12-01 |
| 31 | 2025-12-02 | 142,200 | 14,000 | 0.02 | 580,004,033 | 803,430 | 5.650 | 2025-11-28 |
| 32 | 2025-12-01 | 128,200 | 2,000 | 0.02 | 580,004,033 | 725,612 | 5.660 | 2025-11-27 |
| 33 | 2025-11-28 | 126,200 | -4,000 | 0.02 | 580,004,033 | 728,174 | 5.770 | 2025-11-26 |
| 34 | 2025-11-26 | 130,200 | 8,000 | 0.02 | 580,004,033 | 748,650 | 5.750 | 2025-11-24 |
| 35 | 2025-11-25 | 122,200 | 29,000 | 0.02 | 580,004,033 | 696,540 | 5.700 | 2025-11-21 |
| 36 | 2025-11-24 | 93,200 | -8,000 | 0.02 | 580,004,033 | 531,240 | 5.700 | 2025-11-20 |
| 37 | 2025-11-21 | 101,200 | -29,000 | 0.02 | 580,004,033 | 572,792 | 5.660 | 2025-11-19 |
| 38 | 2025-11-20 | 130,200 | -75,000 | 0.02 | 580,004,033 | 742,140 | 5.700 | 2025-11-18 |
| 39 | 2025-11-19 | 205,200 | -10,000 | 0.04 | 580,004,033 | 1,184,004 | 5.770 | 2025-11-17 |
| 40 | 2025-11-18 | 215,200 | 42,000 | 0.04 | 580,004,033 | 1,243,856 | 5.780 | 2025-11-14 |
| 41 | 2025-11-17 | 173,200 | 2,000 | 0.03 | 580,004,033 | 1,039,200 | 6.000 | 2025-11-13 |
| 42 | 2025-11-14 | 171,200 | 8,000 | 0.03 | 580,004,033 | 1,042,608 | 6.090 | 2025-11-12 |
| 43 | 2025-11-12 | 163,200 | -14,000 | 0.03 | 580,004,033 | 985,728 | 6.040 | 2025-11-10 |
| 44 | 2025-11-11 | 177,200 | -12,000 | 0.03 | 580,004,033 | 1,068,516 | 6.030 | 2025-11-07 |
| 45 | 2025-11-10 | 189,200 | -4,000 | 0.03 | 580,004,033 | 1,186,284 | 6.270 | 2025-11-06 |
| 46 | 2025-11-07 | 193,200 | 2,000 | 0.03 | 580,004,033 | 1,203,636 | 6.230 | 2025-11-05 |
| 47 | 2025-11-05 | 191,200 | -2,000 | 0.03 | 580,004,033 | 1,200,736 | 6.280 | 2025-11-03 |
| 48 | 2025-11-04 | 193,200 | -12,000 | 0.03 | 580,004,033 | 1,213,296 | 6.280 | 2025-10-31 |
| 49 | 2025-11-03 | 205,200 | -2,000 | 0.04 | 580,004,033 | 1,268,136 | 6.180 | 2025-10-30 |
| 50 | 2025-10-31 | 207,200 | 8,000 | 0.04 | 580,004,033 | 1,299,144 | 6.270 | 2025-10-28 |
| 51 | 2025-10-30 | 199,200 | 12,000 | 0.03 | 580,004,033 | 1,270,896 | 6.380 | 2025-10-27 |
| 52 | 2025-10-28 | 187,200 | -12,000 | 0.03 | 580,004,033 | 1,207,440 | 6.450 | 2025-10-24 |
| 53 | 2025-10-24 | 199,200 | 70,000 | 0.03 | 580,004,033 | 1,290,816 | 6.480 | 2025-10-22 |
| 54 | 2025-10-22 | 129,200 | 2,000 | 0.02 | 580,004,033 | 842,384 | 6.520 | 2025-10-20 |
| 55 | 2025-10-21 | 127,200 | -4,000 | 0.02 | 580,004,033 | 824,256 | 6.480 | 2025-10-17 |
| 56 | 2025-10-17 | 131,200 | 27,000 | 0.02 | 580,004,033 | 855,424 | 6.520 | 2025-10-15 |
| 57 | 2025-10-16 | 104,200 | -2,000 | 0.02 | 580,004,033 | 670,006 | 6.430 | 2025-10-14 |
| 58 | 2025-10-15 | 106,200 | 10,000 | 0.02 | 580,004,033 | 691,362 | 6.510 | 2025-10-13 |
| 59 | 2025-10-14 | 96,200 | -6,000 | 0.02 | 580,004,033 | 632,996 | 6.580 | 2025-10-10 |
| 60 | 2025-10-13 | 102,200 | -4,000 | 0.02 | 580,004,033 | 676,564 | 6.620 | 2025-10-09 |
| 61 | 2025-10-10 | 106,200 | -15,000 | 0.02 | 580,004,033 | 691,362 | 6.510 | 2025-10-08 |
| 62 | 2025-10-09 | 121,200 | -6,000 | 0.02 | 580,004,033 | 801,132 | 6.610 | 2025-10-06 |
| 63 | 2025-10-08 | 127,200 | -12,000 | 0.02 | 580,004,033 | 848,424 | 6.670 | 2025-10-03 |
| 64 | 2025-10-06 | 139,200 | -8,000 | 0.02 | 580,004,033 | 904,800 | 6.500 | 2025-10-02 |
| 65 | 2025-10-03 | 147,200 | -18,000 | 0.03 | 580,004,033 | 950,912 | 6.460 | 2025-09-30 |
| 66 | 2025-10-02 | 165,200 | 16,000 | 0.03 | 580,004,033 | 1,072,148 | 6.490 | 2025-09-29 |
| 67 | 2025-09-30 | 149,200 | 15,000 | 0.03 | 580,004,033 | 956,372 | 6.410 | 2025-09-26 |
| 68 | 2025-09-29 | 134,200 | 20,000 | 0.02 | 580,004,033 | 865,590 | 6.450 | 2025-09-25 |
| 69 | 2025-09-26 | 114,200 | -2,000 | 0.02 | 580,004,033 | 749,152 | 6.560 | 2025-09-24 |
| 70 | 2025-09-25 | 116,200 | -6,000 | 0.02 | 580,004,033 | 769,244 | 6.620 | 2025-09-23 |
| 71 | 2025-09-24 | 122,200 | 14,000 | 0.02 | 580,004,033 | 816,296 | 6.680 | 2025-09-22 |
| 72 | 2025-09-23 | 108,200 | 2,000 | 0.02 | 580,004,033 | 743,334 | 6.870 | 2025-09-19 |
| 73 | 2025-09-22 | 106,200 | -33,000 | 0.02 | 580,004,033 | 724,284 | 6.820 | 2025-09-18 |
| 74 | 2025-09-19 | 139,200 | -3,580 | 0.02 | 580,004,033 | 974,400 | 7.000 | 2025-09-17 |
| 75 | 2025-09-18 | 142,780 | -18,000 | 0.02 | 580,004,033 | 990,893 | 6.940 | 2025-09-16 |
| 76 | 2025-09-17 | 160,780 | 39,580 | 0.03 | 580,004,033 | 1,110,990 | 6.910 | 2025-09-15 |
| 77 | 2025-09-16 | 121,200 | -14,000 | 0.02 | 580,004,033 | 836,280 | 6.900 | 2025-09-12 |
| 78 | 2025-09-12 | 135,200 | 2,000 | 0.02 | 580,004,033 | 938,288 | 6.940 | 2025-09-10 |
| 79 | 2025-09-11 | 133,200 | -8,000 | 0.02 | 580,004,033 | 920,412 | 6.910 | 2025-09-09 |
| 80 | 2025-09-10 | 141,200 | -14,000 | 0.02 | 580,004,033 | 981,340 | 6.950 | 2025-09-08 |
| 81 | 2025-09-08 | 155,200 | 6,000 | 0.03 | 580,004,033 | 1,060,016 | 6.830 | 2025-09-04 |
| 82 | 2025-09-05 | 149,200 | 16,000 | 0.03 | 580,004,033 | 1,020,528 | 6.840 | 2025-09-03 |
| 83 | 2025-09-04 | 133,200 | 2,000 | 0.02 | 580,004,033 | 920,412 | 6.910 | 2025-09-02 |
| 84 | 2025-09-03 | 131,200 | 94,000 | 0.02 | 580,004,033 | 911,840 | 6.950 | 2025-09-01 |
| 85 | 2025-09-02 | 37,200 | -12,000 | 0.01 | 580,004,033 | 261,516 | 7.030 | 2025-08-29 |
| 86 | 2025-09-01 | 49,200 | 6,000 | 0.01 | 580,004,033 | 344,892 | 7.010 | 2025-08-28 |
| 87 | 2025-08-29 | 43,200 | -62,000 | 0.01 | 580,004,033 | 306,720 | 7.100 | 2025-08-27 |
| 88 | 2025-08-28 | 105,200 | 46,000 | 0.02 | 580,004,033 | 750,076 | 7.130 | 2025-08-26 |
| 89 | 2025-08-27 | 59,200 | 59,000 | 0.01 | 580,004,033 | 416,176 | 7.030 | 2025-08-25 |
| 90 | 2025-08-21 | 200 | -8,000 | 0.00 | 580,004,033 | 1,466 | 7.330 | 2025-08-19 |
| 91 | 2025-08-20 | 8,200 | 8,000 | 0.00 | 580,004,033 | 59,942 | 7.310 | 2025-08-18 |
| 92 | 2025-08-19 | 200 | -13,000 | 0.00 | 580,004,033 | 1,470 | 7.350 | 2025-08-15 |
| 93 | 2025-08-18 | 13,200 | 4,000 | 0.00 | 580,004,033 | 96,756 | 7.330 | 2025-08-14 |
| 94 | 2025-08-15 | 9,200 | -12,000 | 0.00 | 580,004,033 | 67,620 | 7.350 | 2025-08-13 |
| 95 | 2025-08-14 | 21,200 | -4,000 | 0.00 | 580,004,033 | 154,336 | 7.280 | 2025-08-12 |
| 96 | 2025-08-13 | 25,200 | 2,000 | 0.00 | 580,004,033 | 181,440 | 7.200 | 2025-08-11 |
| 97 | 2025-08-12 | 23,200 | -8,000 | 0.00 | 580,004,033 | 167,040 | 7.200 | 2025-08-08 |
| 98 | 2025-08-11 | 31,200 | -2,000 | 0.01 | 580,004,033 | 224,640 | 7.200 | 2025-08-07 |
| 99 | 2025-08-08 | 33,200 | 2,000 | 0.01 | 580,004,033 | 236,716 | 7.130 | 2025-08-06 |
| 100 | 2025-08-07 | 31,200 | -6,000 | 0.01 | 580,004,033 | 224,016 | 7.180 | 2025-08-05 |
| 101 | 2025-08-06 | 37,200 | 4,000 | 0.01 | 580,004,033 | 265,608 | 7.140 | 2025-08-04 |
| 102 | 2025-08-05 | 33,200 | -16,000 | 0.01 | 580,004,033 | 239,040 | 7.200 | 2025-08-01 |
| 103 | 2025-08-04 | 49,200 | -10,000 | 0.01 | 580,004,033 | 356,208 | 7.240 | 2025-07-31 |
| 104 | 2025-08-01 | 59,200 | 32,000 | 0.01 | 580,004,033 | 438,080 | 7.400 | 2025-07-30 |
| 105 | 2025-07-31 | 27,200 | 2,000 | 0.00 | 580,004,033 | 202,096 | 7.430 | 2025-07-29 |
| 106 | 2025-07-30 | 25,200 | -99,000 | 0.00 | 580,004,033 | 190,008 | 7.540 | 2025-07-28 |
| 107 | 2025-07-29 | 124,200 | -6,000 | 0.02 | 580,004,033 | 936,468 | 7.540 | 2025-07-25 |
| 108 | 2025-07-28 | 130,200 | -2,000 | 0.02 | 580,004,033 | 985,614 | 7.570 | 2025-07-24 |
| 109 | 2025-07-25 | 132,200 | 10,000 | 0.02 | 580,004,033 | 999,432 | 7.560 | 2025-07-23 |
| 110 | 2025-07-24 | 122,200 | 10,000 | 0.02 | 580,004,033 | 932,386 | 7.630 | 2025-07-22 |
| 111 | 2025-07-23 | 112,200 | 2,000 | 0.02 | 580,004,033 | 839,256 | 7.480 | 2025-07-21 |
| 112 | 2025-07-22 | 110,200 | 26,000 | 0.02 | 580,004,033 | 817,684 | 7.420 | 2025-07-18 |
| 113 | 2025-07-21 | 84,200 | -44,000 | 0.01 | 580,004,033 | 633,184 | 7.520 | 2025-07-17 |
| 114 | 2025-07-15 | 128,200 | 6,000 | 0.02 | 580,004,033 | 935,860 | 7.300 | 2025-07-11 |
| 115 | 2025-07-14 | 122,200 | -4,000 | 0.02 | 580,004,033 | 882,284 | 7.220 | 2025-07-10 |
| 116 | 2025-07-11 | 126,200 | -8,000 | 0.02 | 580,004,033 | 894,758 | 7.090 | 2025-07-09 |
| 117 | 2025-07-10 | 134,200 | 12,000 | 0.02 | 580,004,033 | 958,188 | 7.140 | 2025-07-08 |
| 118 | 2025-07-09 | 122,200 | -10,000 | 0.02 | 580,004,033 | 885,950 | 7.250 | 2025-07-07 |
| 119 | 2025-07-08 | 132,200 | -8,000 | 0.02 | 580,004,033 | 922,756 | 6.980 | 2025-07-04 |
| 120 | 2025-07-07 | 140,200 | 14,000 | 0.02 | 580,004,033 | 979,998 | 6.990 | 2025-07-03 |
| 121 | 2025-07-04 | 126,200 | -2,000 | 0.02 | 580,004,033 | 893,496 | 7.080 | 2025-07-02 |
| 122 | 2025-07-03 | 128,200 | 4,000 | 0.02 | 580,004,033 | 887,144 | 6.920 | 2025-06-30 |
| 123 | 2025-07-02 | 124,200 | -34,000 | 0.02 | 580,004,033 | 869,400 | 7.000 | 2025-06-27 |
| 124 | 2025-06-30 | 158,200 | 32,000 | 0.03 | 580,004,033 | 1,096,326 | 6.930 | 2025-06-26 |
| 125 | 2025-06-27 | 126,200 | -8,000 | 0.02 | 580,004,033 | 864,470 | 6.850 | 2025-06-25 |
| 126 | 2025-06-26 | 134,200 | 10,000 | 0.02 | 580,004,033 | 924,638 | 6.890 | 2025-06-24 |
| 127 | 2025-06-25 | 124,200 | 12,000 | 0.02 | 580,004,033 | 843,318 | 6.790 | 2025-06-23 |
| 128 | 2025-06-24 | 112,200 | 34,000 | 0.02 | 580,004,033 | 767,448 | 6.840 | 2025-06-20 |
| 129 | 2025-06-20 | 78,200 | 2,000 | 0.01 | 580,004,033 | 547,400 | 7.000 | 2025-06-18 |
| 130 | 2025-06-18 | 76,200 | 12,000 | 0.01 | 580,004,033 | 541,782 | 7.110 | 2025-06-16 |
| 131 | 2025-06-17 | 64,200 | -40,000 | 0.01 | 580,004,033 | 463,524 | 7.220 | 2025-06-13 |
| 132 | 2025-06-16 | 104,200 | -2,000 | 0.02 | 580,004,033 | 739,820 | 7.100 | 2025-06-12 |
| 133 | 2025-06-13 | 106,200 | 2,000 | 0.02 | 580,004,033 | 758,268 | 7.140 | 2025-06-11 |
| 134 | 2025-06-12 | 104,200 | -2,000 | 0.02 | 580,004,033 | 742,946 | 7.130 | 2025-06-10 |
| 135 | 2025-06-11 | 106,200 | 4,000 | 0.02 | 580,004,033 | 754,020 | 7.100 | 2025-06-09 |
| 136 | 2025-06-09 | 102,200 | -2,000 | 0.02 | 580,004,033 | 716,422 | 7.010 | 2025-06-05 |
| 137 | 2025-06-06 | 104,200 | 18,000 | 0.02 | 580,004,033 | 729,400 | 7.000 | 2025-06-04 |
| 138 | 2025-06-05 | 86,200 | -4,000 | 0.01 | 580,004,033 | 599,090 | 6.950 | 2025-06-03 |
| 139 | 2025-06-03 | 90,200 | 20,000 | 0.02 | 580,004,033 | 627,792 | 6.960 | 2025-05-30 |
| 140 | 2025-05-30 | 70,200 | 6,000 | 0.01 | 580,004,033 | 487,188 | 6.940 | 2025-05-28 |
| 141 | 2025-05-28 | 64,200 | -4,000 | 0.01 | 580,004,033 | 445,548 | 6.940 | 2025-05-26 |
| 142 | 2025-05-26 | 68,200 | -2,000 | 0.01 | 580,004,033 | 480,128 | 7.040 | 2025-05-22 |
| 143 | 2025-05-21 | 70,200 | -2,000 | 0.01 | 580,004,033 | 498,420 | 7.100 | 2025-05-19 |
| 144 | 2025-05-20 | 72,200 | -8,000 | 0.01 | 580,004,033 | 512,620 | 7.100 | 2025-05-16 |
| 145 | 2025-05-19 | 80,200 | 14,000 | 0.01 | 580,004,033 | 573,430 | 7.150 | 2025-05-15 |
| 146 | 2025-05-15 | 66,200 | -4,000 | 0.01 | 580,004,033 | 476,640 | 7.200 | 2025-05-13 |
| 147 | 2025-05-13 | 70,200 | 60,200 | 0.01 | 580,004,033 | 505,440 | 7.200 | 2025-05-09 |
| 148 | 2025-05-12 | 10,000 | -2,000 | 0.00 | 580,004,033 | 72,100 | 7.210 | 2025-05-08 |
| 149 | 2025-05-08 | 12,000 | -20,000 | 0.00 | 580,004,033 | 86,160 | 7.180 | 2025-05-06 |
| 150 | 2025-05-07 | 32,000 | 20,000 | 0.01 | 580,004,033 | 229,120 | 7.160 | 2025-05-02 |
| 151 | 2025-05-06 | 12,000 | 2,000 | 0.00 | 580,004,033 | 85,560 | 7.130 | 2025-04-30 |
| 152 | 2025-04-30 | 10,000 | -2,000 | 0.00 | 580,004,033 | 71,300 | 7.130 | 2025-04-28 |
| 153 | 2025-04-29 | 12,000 | 2,000 | 0.00 | 580,004,033 | 86,160 | 7.180 | 2025-04-25 |
| 154 | 2025-04-28 | 10,000 | -2,000 | 0.00 | 580,004,033 | 72,000 | 7.200 | 2025-04-24 |
| 155 | 2025-04-25 | 12,000 | -2,000 | 0.00 | 580,004,033 | 86,640 | 7.220 | 2025-04-23 |
| 156 | 2025-04-24 | 14,000 | 2,000 | 0.00 | 580,004,033 | 100,380 | 7.170 | 2025-04-22 |
| 157 | 2025-04-22 | 12,000 | 2,000 | 0.00 | 580,004,033 | 85,200 | 7.100 | 2025-04-16 |
| 158 | 2025-04-16 | 10,000 | 2,000 | 0.00 | 580,004,033 | 71,600 | 7.160 | 2025-04-14 |
| 159 | 2025-04-15 | 8,000 | -2,000 | 0.00 | 580,004,033 | 57,360 | 7.170 | 2025-04-11 |
| 160 | 2025-04-14 | 10,000 | -2,000 | 0.00 | 580,004,033 | 71,500 | 7.150 | 2025-04-10 |
| 161 | 2025-04-09 | 12,000 | -6,000 | 0.00 | 580,004,033 | 85,200 | 7.100 | 2025-04-07 |
| 162 | 2025-04-08 | 18,000 | -4,000 | 0.00 | 580,004,033 | 135,000 | 7.500 | 2025-04-03 |
| 163 | 2025-04-07 | 22,000 | 8,000 | 0.00 | 580,004,033 | 164,780 | 7.490 | 2025-04-02 |
| 164 | 2025-04-03 | 14,000 | -2,000 | 0.00 | 580,004,033 | 104,440 | 7.460 | 2025-04-01 |
| 165 | 2025-04-02 | 16,000 | -2,000 | 0.00 | 580,004,033 | 117,440 | 7.340 | 2025-03-31 |
| 166 | 2025-04-01 | 18,000 | 2,000 | 0.00 | 580,004,033 | 134,640 | 7.480 | 2025-03-28 |
| 167 | 2025-03-28 | 16,000 | 4,000 | 0.00 | 580,004,033 | 119,360 | 7.460 | 2025-03-26 |
| 168 | 2025-03-27 | 12,000 | -2,000 | 0.00 | 580,004,033 | 90,000 | 7.500 | 2025-03-25 |
| 169 | 2025-03-26 | 14,000 | -16,000 | 0.00 | 580,004,033 | 105,700 | 7.550 | 2025-03-24 |
| 170 | 2025-03-25 | 30,000 | 12,000 | 0.01 | 580,004,033 | 226,800 | 7.560 | 2025-03-21 |
| 171 | 2025-03-21 | 18,000 | 4,000 | 0.00 | 580,004,033 | 138,960 | 7.720 | 2025-03-19 |
| 172 | 2025-03-20 | 14,000 | -4,000 | 0.00 | 580,004,033 | 107,380 | 7.670 | 2025-03-18 |
| 173 | 2025-03-19 | 18,000 | -16,000 | 0.00 | 580,004,033 | 136,800 | 7.600 | 2025-03-17 |
| 174 | 2025-03-18 | 34,000 | 14,000 | 0.01 | 580,004,033 | 253,640 | 7.460 | 2025-03-14 |
| 175 | 2025-03-17 | 20,000 | 2,000 | 0.00 | 580,004,033 | 148,400 | 7.420 | 2025-03-13 |
| 176 | 2025-03-13 | 18,000 | -26,000 | 0.00 | 580,004,033 | 137,700 | 7.650 | 2025-03-11 |
| 177 | 2025-03-12 | 44,000 | 2,000 | 0.01 | 580,004,033 | 329,120 | 7.480 | 2025-03-10 |
| 178 | 2025-03-11 | 42,000 | -10,000 | 0.01 | 580,004,033 | 316,260 | 7.530 | 2025-03-07 |
| 179 | 2025-03-10 | 52,000 | 30,000 | 0.01 | 580,004,033 | 387,400 | 7.450 | 2025-03-06 |
| 180 | 2025-03-07 | 22,000 | -10,000 | 0.00 | 580,004,033 | 164,780 | 7.490 | 2025-03-05 |
| 181 | 2025-03-06 | 32,000 | 2,000 | 0.01 | 580,004,033 | 231,040 | 7.220 | 2025-03-04 |
| 182 | 2025-03-05 | 30,000 | -18,000 | 0.01 | 580,004,033 | 217,500 | 7.250 | 2025-03-03 |
| 183 | 2025-03-04 | 48,000 | 20,000 | 0.01 | 580,004,033 | 345,600 | 7.200 | 2025-02-28 |
| 184 | 2025-03-03 | 28,000 | 4,000 | 0.00 | 580,004,033 | 207,480 | 7.410 | 2025-02-27 |
| 185 | 2025-02-28 | 24,000 | -6,000 | 0.00 | 580,004,033 | 176,400 | 7.350 | 2025-02-26 |
| 186 | 2025-02-27 | 30,000 | -2,000 | 0.01 | 580,004,033 | 221,400 | 7.380 | 2025-02-25 |
| 187 | 2025-02-26 | 32,000 | 4,000 | 0.01 | 580,004,033 | 238,720 | 7.460 | 2025-02-24 |
| 188 | 2025-02-25 | 28,000 | -2,000 | 0.00 | 580,004,033 | 207,760 | 7.420 | 2025-02-21 |
| 189 | 2025-02-21 | 30,000 | -6,000 | 0.01 | 580,004,033 | 223,800 | 7.460 | 2025-02-19 |
| 190 | 2025-02-20 | 36,000 | -24,000 | 0.01 | 580,004,033 | 270,360 | 7.510 | 2025-02-18 |
| 191 | 2025-02-19 | 60,000 | 26,000 | 0.01 | 580,004,033 | 450,000 | 7.500 | 2025-02-17 |
| 192 | 2025-02-18 | 34,000 | 2,000 | 0.01 | 580,004,033 | 255,680 | 7.520 | 2025-02-14 |
| 193 | 2025-02-17 | 32,000 | 2,000 | 0.01 | 580,004,033 | 240,640 | 7.520 | 2025-02-13 |
| 194 | 2025-02-07 | 30,000 | 2,000 | 0.01 | 580,004,033 | 225,300 | 7.510 | 2025-02-05 |
| 195 | 2025-02-06 | 28,000 | 2,000 | 0.00 | 580,004,033 | 211,680 | 7.560 | 2025-02-04 |
| 196 | 2025-02-03 | 26,000 | -2,000 | 0.00 | 580,004,033 | 196,300 | 7.550 | 2025-01-24 |
| 197 | 2025-01-27 | 28,000 | 2,000 | 0.00 | 580,004,033 | 211,680 | 7.560 | 2025-01-23 |
| 198 | 2025-01-24 | 26,000 | 6,000 | 0.00 | 580,004,033 | 197,600 | 7.600 | 2025-01-22 |
| 199 | 2025-01-23 | 20,000 | -2,000 | 0.00 | 580,004,033 | 153,600 | 7.680 | 2025-01-21 |
| 200 | 2025-01-21 | 22,000 | 6,000 | 0.00 | 580,004,033 | 167,860 | 7.630 | 2025-01-17 |
| 201 | 2025-01-17 | 16,000 | 2,000 | 0.00 | 580,004,033 | 119,680 | 7.480 | 2025-01-15 |
| 202 | 2025-01-16 | 14,000 | -22,000 | 0.00 | 580,004,033 | 105,000 | 7.500 | 2025-01-14 |
| 203 | 2025-01-15 | 36,000 | 10,000 | 0.01 | 580,004,033 | 272,160 | 7.560 | 2025-01-13 |
| 204 | 2025-01-13 | 26,000 | -2,000 | 0.00 | 580,004,033 | 197,080 | 7.580 | 2025-01-09 |
| 205 | 2025-01-10 | 28,000 | 4,000 | 0.00 | 580,004,033 | 212,520 | 7.590 | 2025-01-08 |
| 206 | 2025-01-09 | 24,000 | 4,000 | 0.00 | 580,004,033 | 183,840 | 7.660 | 2025-01-07 |
| 207 | 2025-01-08 | 20,000 | 2,000 | 0.00 | 580,004,033 | 153,200 | 7.660 | 2025-01-06 |
| 208 | 2025-01-07 | 18,000 | -5,000 | 0.00 | 580,004,033 | 138,420 | 7.690 | 2025-01-03 |
| 209 | 2024-12-30 | 23,000 | 22,000 | 0.00 | 580,004,033 | 175,720 | 7.640 | 2024-12-23 |
| 210 | 2024-12-27 | 1,000 | -4,000 | 0.00 | 580,004,033 | 7,730 | 7.730 | 2024-12-20 |
| 211 | 2024-12-23 | 5,000 | -4,000 | 0.00 | 580,004,033 | 38,750 | 7.750 | 2024-12-19 |
| 212 | 2024-12-20 | 9,000 | 4,000 | 0.00 | 580,004,033 | 69,390 | 7.710 | 2024-12-18 |
| 213 | 2024-12-19 | 5,000 | 2,000 | 0.00 | 580,004,033 | 38,900 | 7.780 | 2024-12-17 |
| 214 | 2024-12-18 | 3,000 | -4,000 | 0.00 | 580,004,033 | 23,520 | 7.840 | 2024-12-16 |
| 215 | 2024-12-17 | 7,000 | 4,000 | 0.00 | 580,004,033 | 55,580 | 7.940 | 2024-12-13 |
| 216 | 2024-12-16 | 3,000 | 2,000 | 0.00 | 580,004,033 | 23,910 | 7.970 | 2024-12-12 |
| 217 | 2024-12-13 | 1,000 | 1,000 | 0.00 | 580,004,033 | 7,910 | 7.910 | 2024-12-11 |
| 218 | 2024-12-12 | 0 | -40,000 | 0.00 | 580,004,033 | 0 | 8.000 | 2024-12-10 |
| 219 | 2024-12-11 | 40,000 | -6,000 | 0.01 | 580,004,033 | 319,200 | 7.980 | 2024-12-09 |
| 220 | 2024-12-10 | 46,000 | 2,000 | 0.01 | 580,004,033 | 364,320 | 7.920 | 2024-12-06 |
| 221 | 2024-12-09 | 44,000 | 4,000 | 0.01 | 580,004,033 | 344,520 | 7.830 | 2024-12-05 |
| 222 | 2024-12-06 | 40,000 | -10,000 | 0.01 | 580,004,033 | 316,800 | 7.920 | 2024-12-04 |
| 223 | 2024-12-05 | 50,000 | 2,000 | 0.01 | 580,004,033 | 399,000 | 7.980 | 2024-12-03 |
| 224 | 2024-12-02 | 48,000 | 2,000 | 0.01 | 580,004,033 | 378,240 | 7.880 | 2024-11-28 |
| 225 | 2024-11-29 | 46,000 | -2,000 | 0.01 | 580,004,033 | 356,960 | 7.760 | 2024-11-27 |
| 226 | 2024-11-28 | 48,000 | -2,000 | 0.01 | 580,004,033 | 364,800 | 7.600 | 2024-11-26 |
| 227 | 2024-11-27 | 50,000 | 4,000 | 0.01 | 580,004,033 | 381,500 | 7.630 | 2024-11-25 |
| 228 | 2024-11-26 | 46,000 | -2,000 | 0.01 | 580,004,033 | 345,460 | 7.510 | 2024-11-22 |
| 229 | 2024-11-22 | 48,000 | 8,000 | 0.01 | 580,004,033 | 359,040 | 7.480 | 2024-11-20 |
| 230 | 2024-11-21 | 40,000 | 2,000 | 0.01 | 580,004,033 | 300,000 | 7.500 | 2024-11-19 |
| 231 | 2024-11-20 | 38,000 | -2,000 | 0.01 | 580,004,033 | 282,720 | 7.440 | 2024-11-18 |
| 232 | 2024-11-18 | 40,000 | 2,000 | 0.01 | 580,004,033 | 296,800 | 7.420 | 2024-11-14 |
| 233 | 2024-11-15 | 38,000 | 8,000 | 0.01 | 580,004,033 | 284,240 | 7.480 | 2024-11-13 |
| 234 | 2024-11-14 | 30,000 | -10,000 | 0.01 | 580,004,033 | 222,600 | 7.420 | 2024-11-12 |
| 235 | 2024-11-13 | 40,000 | 20,000 | 0.01 | 580,004,033 | 299,600 | 7.490 | 2024-11-11 |
| 236 | 2024-11-12 | 20,000 | -40,000 | 0.00 | 580,004,033 | 153,800 | 7.690 | 2024-11-08 |
| 237 | 2024-11-11 | 60,000 | 48,000 | 0.01 | 580,004,033 | 499,800 | 8.330 | 2024-11-07 |
| 238 | 2024-11-07 | 12,000 | 8,000 | 0.00 | 580,004,033 | 101,160 | 8.430 | 2024-11-05 |
| 239 | 2024-11-06 | 4,000 | 2,000 | 0.00 | 580,004,033 | 33,320 | 8.330 | 2024-11-04 |
| 240 | 2024-11-04 | 2,000 | -2,000 | 0.00 | 580,004,033 | 16,660 | 8.330 | 2024-10-31 |
| 241 | 2024-11-01 | 4,000 | -14,000 | 0.00 | 580,004,033 | 33,280 | 8.320 | 2024-10-30 |
| 242 | 2024-10-31 | 18,000 | 4,000 | 0.00 | 580,004,033 | 150,480 | 8.360 | 2024-10-29 |
| 243 | 2024-10-29 | 14,000 | 2,000 | 0.00 | 580,004,033 | 117,880 | 8.420 | 2024-10-25 |
| 244 | 2024-10-28 | 12,000 | -4,000 | 0.00 | 580,004,033 | 99,240 | 8.270 | 2024-10-24 |
| 245 | 2024-10-25 | 16,000 | 4,000 | 0.00 | 580,004,033 | 133,920 | 8.370 | 2024-10-23 |
| 246 | 2024-10-23 | 12,000 | 2,000 | 0.00 | 580,004,033 | 99,600 | 8.300 | 2024-10-21 |
| 247 | 2024-10-22 | 10,000 | -2,000 | 0.00 | 580,004,033 | 85,000 | 8.500 | 2024-10-18 |
| 248 | 2024-10-21 | 12,000 | 6,000 | 0.00 | 580,004,033 | 100,440 | 8.370 | 2024-10-17 |
| 249 | 2024-10-18 | 6,000 | -6,000 | 0.00 | 580,004,033 | 51,060 | 8.510 | 2024-10-16 |
| 250 | 2024-10-17 | 12,000 | 2,000 | 0.00 | 580,004,033 | 100,920 | 8.410 | 2024-10-15 |
| 251 | 2024-10-16 | 10,000 | -2,000 | 0.00 | 580,004,033 | 87,200 | 8.720 | 2024-10-14 |
| 252 | 2024-10-15 | 12,000 | 2,000 | 0.00 | 580,004,033 | 105,120 | 8.760 | 2024-10-10 |
| 253 | 2024-10-14 | 10,000 | -2,000 | 0.00 | 580,004,033 | 84,200 | 8.420 | 2024-10-09 |
| 254 | 2024-10-10 | 12,000 | -8,000 | 0.00 | 580,004,033 | 102,360 | 8.530 | 2024-10-08 |
| 255 | 2024-10-09 | 20,000 | -4,000 | 0.00 | 580,004,033 | 184,800 | 9.240 | 2024-10-07 |
| 256 | 2024-10-08 | 24,000 | 14,000 | 0.00 | 580,004,033 | 210,720 | 8.780 | 2024-10-04 |
| 257 | 2024-10-07 | 10,000 | -2,000 | 0.00 | 580,004,033 | 87,500 | 8.750 | 2024-10-03 |
| 258 | 2024-10-04 | 12,000 | 6,000 | 0.00 | 580,004,033 | 105,120 | 8.760 | 2024-10-02 |
| 259 | 2024-10-02 | 6,000 | 6,000 | 0.00 | 580,004,033 | 50,160 | 8.360 | 2024-09-27 |
| 260 | 2024-09-30 | 0 | -4,000 | 0.00 | 580,004,033 | 0 | 8.040 | 2024-09-26 |
| 261 | 2024-09-27 | 4,000 | 4,000 | 0.00 | 580,004,033 | 31,480 | 7.870 | 2024-09-25 |
| 262 | 2024-09-09 | 0 | -30,000 | 0.00 | 580,004,033 | 0 | 8.180 | 2024-09-04 |
| 263 | 2024-08-22 | 30,000 | 8,000 | 0.01 | 580,004,033 | 239,700 | 7.990 | 2024-08-20 |
| 264 | 2024-08-20 | 22,000 | -8,000 | 0.00 | 580,004,033 | 175,560 | 7.980 | 2024-08-16 |
| 265 | 2024-08-13 | 30,000 | -4,000 | 0.01 | 580,004,033 | 235,800 | 7.860 | 2024-08-09 |
| 266 | 2024-08-09 | 34,000 | -10,000 | 0.01 | 580,004,033 | 268,940 | 7.910 | 2024-08-07 |
| 267 | 2024-08-08 | 44,000 | 2,000 | 0.01 | 580,004,033 | 352,440 | 8.010 | 2024-08-06 |
| 268 | 2024-07-24 | 42,000 | -6,000 | 0.01 | 585,704,033 | 338,520 | 8.060 | 2024-07-22 |
| 269 | 2024-07-22 | 48,000 | -2,000 | 0.01 | 585,704,033 | 385,920 | 8.040 | 2024-07-18 |
| 270 | 2024-07-19 | 50,000 | 2,000 | 0.01 | 585,704,033 | 405,000 | 8.100 | 2024-07-17 |
| 271 | 2024-07-10 | 48,000 | -4,000 | 0.01 | 585,704,033 | 383,520 | 7.990 | 2024-07-08 |
| 272 | 2024-07-08 | 52,000 | 2,000 | 0.01 | 585,704,033 | 419,120 | 8.060 | 2024-07-04 |
| 273 | 2024-07-03 | 50,000 | -2,000 | 0.01 | 585,704,033 | 402,000 | 8.040 | 2024-06-28 |
| 274 | 2024-06-27 | 52,000 | 2,000 | 0.01 | 585,704,033 | 419,120 | 8.060 | 2024-06-25 |
| 275 | 2024-06-26 | 50,000 | -4,000 | 0.01 | 585,704,033 | 409,000 | 8.180 | 2024-06-24 |
| 276 | 2024-06-25 | 54,000 | -14,000 | 0.01 | 585,704,033 | 450,360 | 8.340 | 2024-06-21 |
| 277 | 2024-06-20 | 68,000 | 2,000 | 0.01 | 585,704,033 | 588,880 | 8.660 | 2024-06-18 |
| 278 | 2024-06-19 | 66,000 | -2,000 | 0.01 | 585,704,033 | 572,880 | 8.680 | 2024-06-17 |
| 279 | 2024-06-12 | 68,000 | -10,000 | 0.01 | 585,704,033 | 583,440 | 8.580 | 2024-06-07 |
| 280 | 2024-06-11 | 78,000 | -26,000 | 0.01 | 585,704,033 | 651,300 | 8.350 | 2024-06-06 |
| 281 | 2024-06-07 | 104,000 | 8,000 | 0.02 | 585,704,033 | 872,560 | 8.390 | 2024-06-05 |
| 282 | 2024-06-06 | 96,000 | 14,000 | 0.02 | 585,704,033 | 802,560 | 8.360 | 2024-06-04 |
| 283 | 2024-06-05 | 82,000 | -8,000 | 0.01 | 585,704,033 | 681,420 | 8.310 | 2024-06-03 |
| 284 | 2024-06-04 | 90,000 | 26,000 | 0.02 | 585,704,033 | 741,600 | 8.240 | 2024-05-31 |
| 285 | 2024-06-03 | 64,000 | 2,000 | 0.01 | 585,704,033 | 531,840 | 8.310 | 2024-05-30 |
| 286 | 2024-05-31 | 62,000 | -8,000 | 0.01 | 585,704,033 | 525,760 | 8.480 | 2024-05-29 |
| 287 | 2024-05-24 | 70,000 | 6,000 | 0.01 | 585,704,033 | 611,800 | 8.740 | 2024-05-22 |
| 288 | 2024-05-23 | 64,000 | -2,000 | 0.01 | 585,704,033 | 561,280 | 8.770 | 2024-05-21 |
| 289 | 2024-05-22 | 66,000 | -6,000 | 0.01 | 585,704,033 | 597,300 | 9.050 | 2024-05-20 |
| 290 | 2024-05-17 | 72,000 | -4,000 | 0.01 | 585,704,033 | 627,840 | 8.720 | 2024-05-14 |
| 291 | 2024-05-16 | 76,000 | 4,000 | 0.01 | 585,704,033 | 668,800 | 8.800 | 2024-05-13 |
| 292 | 2024-05-10 | 72,000 | 2,000 | 0.01 | 585,704,033 | 611,280 | 8.490 | 2024-05-08 |
| 293 | 2024-05-06 | 70,000 | -4,000 | 0.01 | 585,704,033 | 596,400 | 8.520 | 2024-05-02 |
| 294 | 2024-05-02 | 74,000 | -2,000 | 0.01 | 585,704,033 | 612,720 | 8.280 | 2024-04-29 |
| 295 | 2024-04-30 | 76,000 | -2,000 | 0.01 | 585,704,033 | 617,120 | 8.120 | 2024-04-26 |
| 296 | 2024-04-26 | 78,000 | -2,000 | 0.01 | 585,704,033 | 620,100 | 7.950 | 2024-04-24 |
| 297 | 2024-04-25 | 80,000 | -2,000 | 0.01 | 585,704,033 | 635,200 | 7.940 | 2024-04-23 |
| 298 | 2024-04-24 | 82,000 | 2,000 | 0.01 | 585,704,033 | 646,980 | 7.890 | 2024-04-22 |
| 299 | 2024-04-19 | 80,000 | 2,000 | 0.01 | 585,704,033 | 638,400 | 7.980 | 2024-04-17 |
| 300 | 2024-04-12 | 78,000 | -2,000 | 0.01 | 585,704,033 | 652,860 | 8.370 | 2024-04-10 |
| 301 | 2024-04-10 | 80,000 | -8,000 | 0.01 | 585,704,033 | 646,400 | 8.080 | 2024-04-08 |
| 302 | 2024-04-08 | 88,000 | -8,000 | 0.02 | 585,704,033 | 719,840 | 8.180 | 2024-04-03 |
| 303 | 2024-04-03 | 96,000 | -14,000 | 0.02 | 585,704,033 | 768,960 | 8.010 | 2024-03-28 |
| 304 | 2024-04-02 | 110,000 | -2,000 | 0.02 | 585,704,033 | 900,900 | 8.190 | 2024-03-27 |
| 305 | 2024-03-27 | 112,000 | 2,000 | 0.02 | 585,704,033 | 909,440 | 8.120 | 2024-03-25 |
| 306 | 2024-03-25 | 110,000 | -2,000 | 0.02 | 585,704,033 | 932,800 | 8.480 | 2024-03-21 |
| 307 | 2024-03-21 | 112,000 | -4,000 | 0.02 | 585,704,033 | 944,160 | 8.430 | 2024-03-19 |
| 308 | 2024-03-19 | 116,000 | 68,000 | 0.02 | 585,704,033 | 1,018,480 | 8.780 | 2024-03-15 |
| 309 | 2024-03-18 | 48,000 | 2,000 | 0.01 | 585,704,033 | 427,680 | 8.910 | 2024-03-14 |
| 310 | 2024-03-15 | 46,000 | 2,000 | 0.01 | 585,704,033 | 412,620 | 8.970 | 2024-03-13 |
| 311 | 2024-03-13 | 44,000 | -4,000 | 0.01 | 585,704,033 | 390,280 | 8.870 | 2024-03-11 |
| 312 | 2024-03-05 | 48,000 | -6,000 | 0.01 | 585,704,033 | 410,880 | 8.560 | 2024-03-01 |
| 313 | 2024-03-04 | 54,000 | 26,000 | 0.01 | 585,704,033 | 448,200 | 8.300 | 2024-02-29 |
| 314 | 2024-03-01 | 28,000 | -2,000 | 0.00 | 585,704,033 | 236,320 | 8.440 | 2024-02-28 |
| 315 | 2024-02-29 | 30,000 | 2,000 | 0.01 | 585,704,033 | 257,400 | 8.580 | 2024-02-27 |
| 316 | 2024-02-28 | 28,000 | -2,000 | 0.00 | 585,704,033 | 238,000 | 8.500 | 2024-02-26 |
| 317 | 2024-02-26 | 30,000 | 2,000 | 0.01 | 585,704,033 | 254,100 | 8.470 | 2024-02-22 |
| 318 | 2024-02-23 | 28,000 | -2,000 | 0.00 | 585,704,033 | 234,360 | 8.370 | 2024-02-21 |
| 319 | 2024-02-15 | 30,000 | -2,000 | 0.01 | 585,704,033 | 246,300 | 8.210 | 2024-02-08 |
| 320 | 2024-02-14 | 32,000 | 2,000 | 0.01 | 585,704,033 | 256,960 | 8.030 | 2024-02-07 |
| 321 | 2024-01-29 | 30,000 | 2,000 | 0.01 | 585,704,033 | 250,800 | 8.360 | 2024-01-25 |
| 322 | 2024-01-25 | 28,000 | 6,000 | 0.00 | 585,704,033 | 231,000 | 8.250 | 2024-01-23 |
| 323 | 2024-01-22 | 22,000 | -6,000 | 0.00 | 585,704,033 | 190,300 | 8.650 | 2024-01-18 |
| 324 | 2024-01-15 | 28,000 | 6,000 | 0.00 | 585,704,033 | 240,800 | 8.600 | 2024-01-11 |
| 325 | 2023-12-28 | 22,000 | 2,000 | 0.00 | 585,704,033 | 194,040 | 8.820 | 2023-12-22 |
| 326 | 2023-12-22 | 20,000 | 4,000 | 0.00 | 585,704,033 | 180,800 | 9.040 | 2023-12-20 |
| 327 | 2023-12-19 | 16,000 | 8,000 | 0.00 | 585,704,033 | 145,920 | 9.120 | 2023-12-15 |
| 328 | 2023-12-18 | 8,000 | -2,000 | 0.00 | 585,704,033 | 73,040 | 9.130 | 2023-12-14 |
| 329 | 2023-12-15 | 10,000 | 4,000 | 0.00 | 585,704,033 | 89,300 | 8.930 | 2023-12-13 |
| 330 | 2023-12-14 | 6,000 | -4,000 | 0.00 | 585,704,033 | 55,260 | 9.210 | 2023-12-12 |
| 331 | 2023-12-13 | 10,000 | 2,000 | 0.00 | 585,704,033 | 90,300 | 9.030 | 2023-12-11 |
| 332 | 2023-12-11 | 8,000 | 2,000 | 0.00 | 585,704,033 | 75,680 | 9.460 | 2023-12-07 |
| 333 | 2023-12-07 | 6,000 | 2,000 | 0.00 | 585,704,033 | 57,960 | 9.660 | 2023-12-05 |
| 334 | 2023-12-06 | 4,000 | -4,000 | 0.00 | 585,704,033 | 39,400 | 9.850 | 2023-12-04 |
| 335 | 2023-12-01 | 8,000 | 2,000 | 0.00 | 585,704,033 | 78,400 | 9.800 | 2023-11-29 |
| 336 | 2023-11-28 | 6,000 | 4,000 | 0.00 | 585,704,033 | 59,460 | 9.910 | 2023-11-24 |
| 337 | 2023-11-24 | 2,000 | -8,000 | 0.00 | 585,704,033 | 20,280 | 10.14 | 2023-11-22 |
| 338 | 2023-11-20 | 10,000 | -10,000 | 0.00 | 585,704,033 | 102,400 | 10.24 | 2023-11-16 |
| 339 | 2023-11-14 | 20,000 | 2,000 | 0.00 | 585,704,033 | 199,200 | 9.960 | 2023-11-10 |
| 340 | 2023-11-13 | 18,000 | -2,000 | 0.00 | 585,704,033 | 181,800 | 10.10 | 2023-11-09 |
| 341 | 2023-11-10 | 20,000 | 6,000 | 0.00 | 585,704,033 | 197,600 | 9.880 | 2023-11-08 |
| 342 | 2023-11-09 | 14,000 | -2,000 | 0.00 | 585,704,033 | 140,560 | 10.04 | 2023-11-07 |
| 343 | 2023-11-08 | 16,000 | 4,000 | 0.00 | 585,704,033 | 162,880 | 10.18 | 2023-11-06 |
| 344 | 2023-11-07 | 12,000 | -2,000 | 0.00 | 585,704,033 | 125,280 | 10.44 | 2023-11-03 |
| 345 | 2023-11-06 | 14,000 | -2,000 | 0.00 | 585,704,033 | 142,800 | 10.20 | 2023-11-02 |
| 346 | 2023-11-03 | 16,000 | 8,000 | 0.00 | 585,704,033 | 155,360 | 9.710 | 2023-11-01 |
| 347 | 2023-11-02 | 8,000 | -8,000 | 0.00 | 585,704,033 | 78,800 | 9.850 | 2023-10-31 |
| 348 | 2023-11-01 | 16,000 | -20,000 | 0.00 | 585,704,033 | 155,680 | 9.730 | 2023-10-30 |
| 349 | 2023-10-31 | 36,000 | 2,000 | 0.01 | 585,704,033 | 337,320 | 9.370 | 2023-10-27 |
| 350 | 2023-10-30 | 34,000 | -6,000 | 0.01 | 585,704,033 | 295,460 | 8.690 | 2023-10-26 |
| 351 | 2023-10-27 | 40,000 | -2,000 | 0.01 | 585,704,033 | 348,800 | 8.720 | 2023-10-25 |
| 352 | 2023-10-25 | 42,000 | 2,000 | 0.01 | 585,704,033 | 333,060 | 7.930 | 2023-10-20 |
| 353 | 2023-10-24 | 40,000 | -4,000 | 0.01 | 585,704,033 | 325,600 | 8.140 | 2023-10-19 |
| 354 | 2023-10-16 | 44,000 | 42,000 | 0.01 | 585,704,033 | 378,400 | 8.600 | 2023-10-12 |
| 355 | 2023-10-11 | 2,000 | -2,000 | 0.00 | 585,704,033 | 16,480 | 8.240 | 2023-10-09 |
| 356 | 2023-10-10 | 4,000 | 2,000 | 0.00 | 585,704,033 | 33,000 | 8.250 | 2023-10-06 |
| 357 | 2023-10-09 | 2,000 | -10,000 | 0.00 | 585,704,033 | 16,320 | 8.160 | 2023-10-05 |
| 358 | 2023-10-05 | 12,000 | 4,000 | 0.00 | 585,704,033 | 97,920 | 8.160 | 2023-10-03 |
| 359 | 2023-10-04 | 8,000 | 4,000 | 0.00 | 585,704,033 | 67,760 | 8.470 | 2023-09-29 |
| 360 | 2023-09-26 | 4,000 | -6,000 | 0.00 | 585,704,033 | 36,160 | 9.040 | 2023-09-22 |
| 361 | 2023-09-18 | 10,000 | 4,000 | 0.00 | 585,704,033 | 91,500 | 9.150 | 2023-09-14 |
| 362 | 2023-09-15 | 6,000 | -2,000 | 0.00 | 585,704,033 | 53,520 | 8.920 | 2023-09-13 |
| 363 | 2023-09-13 | 8,000 | -20,000 | 0.00 | 585,704,033 | 73,760 | 9.220 | 2023-09-11 |
| 364 | 2023-09-11 | 28,000 | 4,000 | 0.00 | 585,704,033 | 266,000 | 9.500 | 2023-09-06 |
| 365 | 2023-09-07 | 24,000 | -2,000 | 0.00 | 585,704,033 | 229,920 | 9.580 | 2023-09-05 |
| 366 | 2023-08-25 | 26,000 | 2,000 | 0.00 | 585,704,033 | 254,020 | 9.770 | 2023-08-23 |
| 367 | 2023-08-24 | 24,000 | 20,000 | 0.00 | 585,704,033 | 233,760 | 9.740 | 2023-08-22 |
| 368 | 2023-08-22 | 4,000 | -2,000 | 0.00 | 585,704,033 | 38,760 | 9.690 | 2023-08-18 |
| 369 | 2023-08-17 | 6,000 | -44,000 | 0.00 | 585,704,033 | 60,000 | 10.00 | 2023-08-15 |
| 370 | 2023-08-10 | 50,000 | -2,000 | 0.01 | 585,704,033 | 504,000 | 10.08 | 2023-08-08 |
| 371 | 2023-08-08 | 52,000 | -42,000 | 0.01 | 585,704,033 | 527,280 | 10.14 | 2023-08-04 |
| 372 | 2023-08-07 | 94,000 | -2,000 | 0.02 | 585,704,033 | 949,400 | 10.10 | 2023-08-03 |
| 373 | 2023-08-04 | 96,000 | 6,000 | 0.02 | 585,704,033 | 967,680 | 10.08 | 2023-08-02 |
| 374 | 2023-08-03 | 90,000 | -4,000 | 0.02 | 585,704,033 | 921,600 | 10.24 | 2023-08-01 |
| 375 | 2023-08-02 | 94,000 | 2,000 | 0.02 | 585,704,033 | 960,680 | 10.22 | 2023-07-31 |
| 376 | 2023-08-01 | 92,000 | 6,000 | 0.02 | 585,704,033 | 943,920 | 10.26 | 2023-07-28 |
| 377 | 2023-07-28 | 86,000 | -2,000 | 0.01 | 585,704,033 | 860,000 | 10.00 | 2023-07-26 |
| 378 | 2023-07-14 | 88,000 | 2,000 | 0.02 | 585,704,033 | 885,280 | 10.06 | 2023-07-12 |
| 379 | 2023-07-12 | 86,000 | 6,000 | 0.01 | 585,704,033 | 859,140 | 9.990 | 2023-07-10 |
| 380 | 2023-07-11 | 80,000 | 76,000 | 0.01 | 585,704,033 | 787,200 | 9.840 | 2023-07-07 |
| 381 | 2023-06-27 | 4,000 | 2,000 | 0.00 | 585,704,033 | 40,640 | 10.16 | 2023-06-23 |
| 382 | 2023-06-21 | 2,000 | -2,000 | 0.00 | 585,704,033 | 21,800 | 10.90 | 2023-06-19 |
| 383 | 2023-06-13 | 4,000 | -75,000 | 0.00 | 585,704,033 | 41,200 | 10.30 | 2023-06-09 |
| 384 | 2023-06-12 | 79,000 | 2,000 | 0.01 | 585,704,033 | 821,600 | 10.40 | 2023-06-08 |
| 385 | 2023-06-09 | 77,000 | -2,000 | 0.01 | 585,704,033 | 791,560 | 10.28 | 2023-06-07 |
| 386 | 2023-06-08 | 79,000 | 6,000 | 0.01 | 585,704,033 | 794,740 | 10.06 | 2023-06-06 |
| 387 | 2023-06-07 | 73,000 | -2,000 | 0.01 | 585,704,033 | 744,600 | 10.20 | 2023-06-05 |
| 388 | 2023-06-06 | 75,000 | -10,000 | 0.01 | 585,704,033 | 772,500 | 10.30 | 2023-06-02 |
| 389 | 2023-06-02 | 85,000 | 12,000 | 0.01 | 585,704,033 | 826,200 | 9.720 | 2023-05-31 |
| 390 | 2023-05-23 | 73,000 | -2,000 | 0.01 | 585,704,033 | 811,760 | 11.12 | 2023-05-19 |
| 391 | 2023-05-22 | 75,000 | 2,000 | 0.01 | 585,704,033 | 834,000 | 11.12 | 2023-05-18 |
| 392 | 2023-05-19 | 73,000 | 71,000 | 0.01 | 585,704,033 | 826,360 | 11.32 | 2023-05-17 |
| 393 | 2023-05-11 | 2,000 | -40,000 | 0.00 | 585,704,033 | 22,600 | 11.30 | 2023-05-09 |
| 394 | 2023-05-10 | 42,000 | -2,000 | 0.01 | 585,704,033 | 475,440 | 11.32 | 2023-05-08 |
| 395 | 2023-05-09 | 44,000 | 2,000 | 0.01 | 585,704,033 | 486,640 | 11.06 | 2023-05-05 |
| 396 | 2023-05-08 | 42,000 | 4,000 | 0.01 | 585,704,033 | 451,080 | 10.74 | 2023-05-04 |
| 397 | 2023-05-05 | 38,000 | 4,000 | 0.01 | 585,704,033 | 421,800 | 11.10 | 2023-05-03 |
| 398 | 2023-05-04 | 34,000 | 32,000 | 0.01 | 585,704,033 | 378,760 | 11.14 | 2023-05-02 |
| 399 | 2023-05-03 | 2,000 | -35,000 | 0.00 | 585,704,033 | 21,920 | 10.96 | 2023-04-28 |
| 400 | 2023-05-02 | 37,000 | -4,000 | 0.01 | 585,704,033 | 404,780 | 10.94 | 2023-04-27 |
| 401 | 2023-04-28 | 41,000 | 2,000 | 0.01 | 585,704,033 | 453,460 | 11.06 | 2023-04-26 |
| 402 | 2023-04-27 | 39,000 | 2,000 | 0.01 | 585,704,033 | 428,220 | 10.98 | 2023-04-25 |
| 403 | 2023-04-24 | 37,000 | -2,000 | 0.01 | 585,704,033 | 428,460 | 11.58 | 2023-04-20 |
| 404 | 2023-04-20 | 39,000 | -6,000 | 0.01 | 585,704,033 | 443,040 | 11.36 | 2023-04-18 |
| 405 | 2023-04-19 | 45,000 | 2,000 | 0.01 | 585,704,033 | 506,700 | 11.26 | 2023-04-17 |
| 406 | 2023-04-18 | 43,000 | 10,000 | 0.01 | 585,704,033 | 501,380 | 11.66 | 2023-04-14 |
| 407 | 2023-04-17 | 33,000 | 4,000 | 0.01 | 585,704,033 | 382,140 | 11.58 | 2023-04-13 |
| 408 | 2023-04-14 | 29,000 | 4,000 | 0.00 | 585,704,033 | 334,080 | 11.52 | 2023-04-12 |
| 409 | 2023-04-13 | 25,000 | -6,000 | 0.00 | 585,704,033 | 292,500 | 11.70 | 2023-04-11 |
| 410 | 2023-04-06 | 31,000 | 31,000 | 0.01 | 585,704,033 | 337,900 | 10.90 | 2023-04-03 |
| 411 | 2023-03-30 | 0 | -28,000 | 0.00 | 585,704,033 | 0 | 10.20 | 2023-03-28 |
| 412 | 2023-03-29 | 28,000 | -2,000 | 0.00 | 585,704,033 | 288,400 | 10.30 | 2023-03-27 |
| 413 | 2023-03-28 | 30,000 | 22,000 | 0.01 | 585,704,033 | 313,200 | 10.44 | 2023-03-24 |
| 414 | 2023-03-27 | 8,000 | 4,000 | 0.00 | 585,704,033 | 82,080 | 10.26 | 2023-03-23 |
| 415 | 2023-03-24 | 4,000 | -4,000 | 0.00 | 585,704,033 | 41,520 | 10.38 | 2023-03-22 |
| 416 | 2023-03-23 | 8,000 | -2,000 | 0.00 | 585,704,033 | 83,360 | 10.42 | 2023-03-21 |
| 417 | 2023-03-22 | 10,000 | 4,000 | 0.00 | 585,704,033 | 102,800 | 10.28 | 2023-03-20 |
| 418 | 2023-03-20 | 6,000 | 6,000 | 0.00 | 585,704,033 | 62,520 | 10.42 | 2023-03-16 |
| 419 | 2023-03-15 | 0 | -28,000 | 0.00 | 585,704,033 | 0 | 11.46 | 2023-03-13 |
| 420 | 2023-03-13 | 28,000 | -2,000 | 0.00 | 585,704,033 | 330,960 | 11.82 | 2023-03-09 |
| 421 | 2023-03-10 | 30,000 | 10,000 | 0.01 | 585,704,033 | 363,600 | 12.12 | 2023-03-08 |
| 422 | 2023-03-03 | 20,000 | 2,000 | 0.00 | 585,704,033 | 245,600 | 12.28 | 2023-03-01 |
| 423 | 2023-02-27 | 18,000 | 2,000 | 0.00 | 585,704,033 | 218,880 | 12.16 | 2023-02-23 |
| 424 | 2023-02-21 | 16,000 | 2,000 | 0.00 | 585,704,033 | 201,280 | 12.58 | 2023-02-17 |
| 425 | 2023-02-20 | 14,000 | -10,000 | 0.00 | 585,704,033 | 179,480 | 12.82 | 2023-02-16 |
| 426 | 2023-02-14 | 24,000 | 4,000 | 0.00 | 585,704,033 | 323,520 | 13.48 | 2023-02-10 |
| 427 | 2023-02-13 | 20,000 | 6,000 | 0.00 | 585,704,033 | 272,400 | 13.62 | 2023-02-09 |
| 428 | 2023-02-08 | 14,000 | -2,000 | 0.00 | 585,704,033 | 188,160 | 13.44 | 2023-02-06 |
| 429 | 2023-02-02 | 16,000 | 2,000 | 0.00 | 585,704,033 | 219,200 | 13.70 | 2023-01-31 |
| 430 | 2023-01-31 | 14,000 | -4,000 | 0.00 | 585,704,033 | 199,360 | 14.24 | 2023-01-27 |
| 431 | 2023-01-27 | 18,000 | 2,000 | 0.00 | 585,704,033 | 254,520 | 14.14 | 2023-01-20 |
| 432 | 2023-01-20 | 16,000 | 2,000 | 0.00 | 585,704,033 | 224,320 | 14.02 | 2023-01-18 |
| 433 | 2023-01-18 | 14,000 | -4,000 | 0.00 | 585,704,033 | 197,960 | 14.14 | 2023-01-16 |
| 434 | 2023-01-17 | 18,000 | 6,000 | 0.00 | 585,704,033 | 262,440 | 14.58 | 2023-01-13 |
| 435 | 2023-01-16 | 12,000 | -4,000 | 0.00 | 585,704,033 | 170,640 | 14.22 | 2023-01-12 |
| 436 | 2023-01-13 | 16,000 | 6,000 | 0.00 | 585,704,033 | 232,960 | 14.56 | 2023-01-11 |
| 437 | 2023-01-12 | 10,000 | 6,000 | 0.00 | 585,704,033 | 141,400 | 14.14 | 2023-01-10 |
| 438 | 2023-01-10 | 4,000 | -2,000 | 0.00 | 585,704,033 | 57,520 | 14.38 | 2023-01-06 |
| 439 | 2023-01-09 | 6,000 | -9,000 | 0.00 | 585,704,033 | 85,680 | 14.28 | 2023-01-05 |
| 440 | 2023-01-05 | 15,000 | 12,000 | 0.00 | 585,704,033 | 222,900 | 14.86 | 2023-01-03 |
| 441 | 2023-01-03 | 3,000 | -5,000 | 0.00 | 585,704,033 | 45,540 | 15.18 | 2022-12-29 |
| 442 | 2022-12-30 | 8,000 | 8,000 | 0.00 | 585,704,033 | 120,800 | 15.10 | 2022-12-28 |
| 443 | 2022-12-29 | 0 | -60,000 | 0.00 | 585,704,033 | 0 | 14.68 | 2022-12-23 |
| 444 | 2022-12-28 | 60,000 | 8,000 | 0.01 | 585,704,033 | 889,200 | 14.82 | 2022-12-22 |
| 445 | 2022-12-23 | 52,000 | 4,000 | 0.01 | 585,704,033 | 749,840 | 14.42 | 2022-12-21 |
| 446 | 2022-12-22 | 48,000 | -4,000 | 0.01 | 585,704,033 | 679,680 | 14.16 | 2022-12-20 |
| 447 | 2022-12-21 | 52,000 | 2,000 | 0.01 | 585,704,033 | 722,800 | 13.90 | 2022-12-19 |
| 448 | 2022-12-20 | 50,000 | -26,000 | 0.01 | 585,704,033 | 717,000 | 14.34 | 2022-12-16 |
| 449 | 2022-12-16 | 76,000 | 4,000 | 0.01 | 585,704,033 | 1,062,480 | 13.98 | 2022-12-14 |
| 450 | 2022-12-15 | 72,000 | 10,000 | 0.01 | 585,704,033 | 1,000,800 | 13.90 | 2022-12-13 |
| 451 | 2022-12-13 | 62,000 | 50,000 | 0.01 | 585,704,033 | 830,800 | 13.40 | 2022-12-09 |
| 452 | 2022-12-12 | 12,000 | 2,000 | 0.00 | 585,704,033 | 154,800 | 12.90 | 2022-12-08 |
| 453 | 2022-12-09 | 10,000 | 2,000 | 0.00 | 585,704,033 | 125,400 | 12.54 | 2022-12-07 |
| 454 | 2022-12-08 | 8,000 | -6,000 | 0.00 | 585,704,033 | 98,880 | 12.36 | 2022-12-06 |
| 455 | 2022-12-06 | 14,000 | -65,000 | 0.00 | 585,704,033 | 161,000 | 11.50 | 2022-12-02 |
| 456 | 2022-12-05 | 79,000 | -2,000 | 0.01 | 585,704,033 | 932,200 | 11.80 | 2022-12-01 |
| 457 | 2022-12-02 | 81,000 | 12,000 | 0.01 | 585,704,033 | 913,680 | 11.28 | 2022-11-30 |
| 458 | 2022-12-01 | 69,000 | 6,000 | 0.01 | 585,704,033 | 825,240 | 11.96 | 2022-11-29 |
| 459 | 2022-11-30 | 63,000 | 2,000 | 0.01 | 585,704,033 | 706,860 | 11.22 | 2022-11-28 |
| 460 | 2022-11-24 | 61,000 | -2,000 | 0.01 | 585,704,033 | 662,460 | 10.86 | 2022-11-22 |
| 461 | 2022-11-18 | 63,000 | 2,000 | 0.01 | 585,704,033 | 716,940 | 11.38 | 2022-11-16 |
| 462 | 2022-11-09 | 61,000 | -2,000 | 0.01 | 585,704,033 | 620,980 | 10.18 | 2022-11-07 |
| 463 | 2022-11-08 | 63,000 | -2,000 | 0.01 | 585,704,033 | 611,100 | 9.700 | 2022-11-04 |
| 464 | 2022-11-03 | 65,000 | -20,000 | 0.01 | 585,704,033 | 614,250 | 9.450 | 2022-11-01 |
| 465 | 2022-11-02 | 85,000 | -8,000 | 0.01 | 585,704,033 | 778,600 | 9.160 | 2022-10-31 |
| 466 | 2022-11-01 | 93,000 | 2,000 | 0.02 | 585,704,033 | 855,600 | 9.200 | 2022-10-28 |
| 467 | 2022-10-28 | 91,000 | -4,000 | 0.02 | 585,704,033 | 828,100 | 9.100 | 2022-10-26 |
| 468 | 2022-10-27 | 95,000 | 2,000 | 0.02 | 585,704,033 | 870,200 | 9.160 | 2022-10-25 |
| 469 | 2022-10-26 | 93,000 | -6,000 | 0.02 | 585,704,033 | 862,110 | 9.270 | 2022-10-24 |
| 470 | 2022-10-25 | 99,000 | 2,000 | 0.02 | 585,704,033 | 930,600 | 9.400 | 2022-10-21 |
| 471 | 2022-10-24 | 97,000 | -2,000 | 0.02 | 585,704,033 | 885,610 | 9.130 | 2022-10-20 |
| 472 | 2022-10-20 | 99,000 | -4,000 | 0.02 | 585,704,033 | 921,690 | 9.310 | 2022-10-18 |
| 473 | 2022-10-19 | 103,000 | -4,000 | 0.02 | 585,704,033 | 945,540 | 9.180 | 2022-10-17 |
| 474 | 2022-10-17 | 107,000 | -4,000 | 0.02 | 585,704,033 | 1,010,080 | 9.440 | 2022-10-13 |
| 475 | 2022-10-14 | 111,000 | 2,000 | 0.02 | 585,704,033 | 1,054,500 | 9.500 | 2022-10-12 |
| 476 | 2022-10-10 | 109,000 | 4,000 | 0.02 | 585,704,033 | 1,144,500 | 10.50 | 2022-10-06 |
| 477 | 2022-10-07 | 105,000 | 3,000 | 0.02 | 585,704,033 | 1,092,000 | 10.40 | 2022-10-05 |
| 478 | 2022-09-22 | 102,000 | 2,000 | 0.02 | 585,704,033 | 1,132,200 | 11.10 | 2022-09-20 |
| 479 | 2022-09-19 | 100,000 | 4,000 | 0.02 | 585,704,033 | 1,108,000 | 11.08 | 2022-09-15 |
| 480 | 2022-09-16 | 96,000 | 76,000 | 0.02 | 585,704,033 | 1,056,000 | 11.00 | 2022-09-14 |
| 481 | 2022-08-18 | 20,000 | -2,000 | 0.00 | 585,704,033 | 230,800 | 11.54 | 2022-08-16 |
| 482 | 2022-08-17 | 22,000 | -2,000 | 0.00 | 585,704,033 | 256,520 | 11.66 | 2022-08-15 |
| 483 | 2022-08-15 | 24,000 | 8,000 | 0.00 | 585,704,033 | 282,240 | 11.76 | 2022-08-11 |
| 484 | 2022-08-12 | 16,000 | 4,000 | 0.00 | 585,704,033 | 188,480 | 11.78 | 2022-08-10 |
| 485 | 2022-08-11 | 12,000 | -16,000 | 0.00 | 585,704,033 | 142,080 | 11.84 | 2022-08-09 |
| 486 | 2022-08-09 | 28,000 | -2,000 | 0.00 | 585,704,033 | 336,000 | 12.00 | 2022-08-05 |
| 487 | 2022-08-08 | 30,000 | 4,000 | 0.01 | 585,704,033 | 352,800 | 11.76 | 2022-08-04 |
| 488 | 2022-08-04 | 26,000 | 4,000 | 0.00 | 585,704,033 | 305,760 | 11.76 | 2022-08-02 |
| 489 | 2022-08-02 | 22,000 | 2,000 | 0.00 | 585,704,033 | 263,560 | 11.98 | 2022-07-29 |
| 490 | 2022-07-22 | 20,000 | 4,000 | 0.00 | 585,704,033 | 242,400 | 12.12 | 2022-07-20 |
| 491 | 2022-07-19 | 16,000 | -8,000 | 0.00 | 585,704,033 | 196,800 | 12.30 | 2022-07-15 |
| 492 | 2022-07-13 | 24,000 | -2,000 | 0.00 | 585,704,033 | 291,840 | 12.16 | 2022-07-11 |
| 493 | 2022-07-07 | 26,000 | -2,000 | 0.00 | 585,704,033 | 317,200 | 12.20 | 2022-07-05 |
| 494 | 2022-07-06 | 28,000 | 2,000 | 0.00 | 585,704,033 | 340,480 | 12.16 | 2022-07-04 |
| 495 | 2022-06-27 | 26,000 | 6,000 | 0.00 | 585,704,033 | 299,000 | 11.50 | 2022-06-23 |
| 496 | 2022-06-17 | 20,000 | -2,000 | 0.00 | 585,704,033 | 235,600 | 11.78 | 2022-06-15 |
| 497 | 2022-06-14 | 22,000 | 2,000 | 0.00 | 585,704,033 | 262,240 | 11.92 | 2022-06-10 |
| 498 | 2022-06-08 | 20,000 | 2,000 | 0.00 | 585,704,033 | 245,600 | 12.28 | 2022-06-06 |
| 499 | 2022-06-07 | 18,000 | -2,000 | 0.00 | 585,704,033 | 219,600 | 12.20 | 2022-06-02 |
| 500 | 2022-06-06 | 20,000 | -2,000 | 0.00 | 585,704,033 | 241,600 | 12.08 | 2022-06-01 |
| 501 | 2022-06-02 | 22,000 | 2,000 | 0.00 | 585,704,033 | 271,920 | 12.36 | 2022-05-31 |
| 502 | 2022-05-23 | 20,000 | -2,000 | 0.00 | 585,704,033 | 240,000 | 12.00 | 2022-05-19 |
| 503 | 2022-05-19 | 22,000 | 8,000 | 0.00 | 585,704,033 | 268,840 | 12.22 | 2022-05-17 |
| 504 | 2022-05-18 | 14,000 | 2,000 | 0.00 | 585,704,033 | 170,800 | 12.20 | 2022-05-16 |
| 505 | 2022-05-17 | 12,000 | 2,000 | 0.00 | 585,704,033 | 148,560 | 12.38 | 2022-05-13 |
| 506 | 2022-05-13 | 10,000 | 8,000 | 0.00 | 585,704,033 | 124,600 | 12.46 | 2022-05-11 |
| 507 | 2022-05-12 | 2,000 | -2,000 | 0.00 | 585,704,033 | 24,880 | 12.44 | 2022-05-10 |
| 508 | 2022-05-10 | 4,000 | -6,000 | 0.00 | 585,704,033 | 51,600 | 12.90 | 2022-05-05 |
| 509 | 2022-05-04 | 10,000 | 6,000 | 0.00 | 585,704,033 | 123,800 | 12.38 | 2022-04-29 |
| 510 | 2022-05-03 | 4,000 | -4,000 | 0.00 | 585,704,033 | 50,160 | 12.54 | 2022-04-28 |
| 511 | 2022-04-29 | 8,000 | 2,000 | 0.00 | 585,704,033 | 99,360 | 12.42 | 2022-04-27 |
| 512 | 2022-04-26 | 6,000 | 2,000 | 0.00 | 585,704,033 | 75,480 | 12.58 | 2022-04-22 |
| 513 | 2022-04-22 | 4,000 | 4,000 | 0.00 | 585,704,033 | 51,520 | 12.88 | 2022-04-20 |
| 514 | 2022-04-21 | 0 | -12,000 | 0.00 | 585,704,033 | 0 | 13.18 | 2022-04-19 |
| 515 | 2022-04-20 | 12,000 | 6,000 | 0.00 | 585,704,033 | 158,880 | 13.24 | 2022-04-14 |
| 516 | 2022-04-19 | 6,000 | 4,000 | 0.00 | 585,704,033 | 76,200 | 12.70 | 2022-04-13 |
| 517 | 2022-04-14 | 2,000 | 2,000 | 0.00 | 585,704,033 | 25,520 | 12.76 | 2022-04-12 |
| 518 | 2022-04-11 | 0 | -76,000 | 0.00 | 585,704,033 | 0 | 12.90 | 2022-04-07 |
| 519 | 2022-04-08 | 76,000 | 8,000 | 0.01 | 585,704,033 | 1,047,280 | 13.78 | 2022-04-06 |
| 520 | 2022-04-04 | 68,000 | 66,000 | 0.01 | 585,704,033 | 890,800 | 13.10 | 2022-03-31 |
| 521 | 2022-03-30 | 2,000 | 2,000 | 0.00 | 585,704,033 | 25,080 | 12.54 | 2022-03-28 |
| 522 | 2022-03-29 | 0 | -12,000 | 0.00 | 585,704,033 | 0 | 12.42 | 2022-03-25 |
| 523 | 2022-03-23 | 12,000 | 4,000 | 0.00 | 585,704,033 | 156,000 | 13.00 | 2022-03-21 |
| 524 | 2022-03-22 | 8,000 | 8,000 | 0.00 | 585,704,033 | 97,760 | 12.22 | 2022-03-18 |
| 525 | 2022-03-21 | 0 | -4,000 | 0.00 | 585,704,033 | 0 | 12.36 | 2022-03-17 |
| 526 | 2022-03-18 | 4,000 | 4,000 | 0.00 | 585,704,033 | 48,880 | 12.22 | 2022-03-16 |
| 527 | 2022-03-11 | 0 | -4,000 | 0.00 | 585,704,033 | 0 | 11.72 | 2022-03-09 |
| 528 | 2022-03-10 | 4,000 | 4,000 | 0.00 | 585,704,033 | 47,360 | 11.84 | 2022-03-08 |
| 529 | 2022-03-09 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 11.94 | 2022-03-07 |
| 530 | 2022-03-08 | 2,000 | 2,000 | 0.00 | 585,704,033 | 24,040 | 12.02 | 2022-03-04 |
| 531 | 2022-03-07 | 0 | -24,000 | 0.00 | 585,704,033 | 0 | 12.44 | 2022-03-03 |
| 532 | 2022-03-04 | 24,000 | -10,000 | 0.00 | 585,704,033 | 293,280 | 12.22 | 2022-03-02 |
| 533 | 2022-03-03 | 34,000 | 16,000 | 0.01 | 585,704,033 | 416,160 | 12.24 | 2022-03-01 |
| 534 | 2022-03-01 | 18,000 | -2,000 | 0.00 | 585,704,033 | 230,400 | 12.80 | 2022-02-25 |
| 535 | 2022-02-28 | 20,000 | 2,000 | 0.00 | 585,704,033 | 256,000 | 12.80 | 2022-02-24 |
| 536 | 2022-02-09 | 18,000 | -2,000 | 0.00 | 585,704,033 | 237,600 | 13.20 | 2022-02-07 |
| 537 | 2022-02-08 | 20,000 | 2,000 | 0.00 | 585,704,033 | 266,000 | 13.30 | 2022-02-04 |
| 538 | 2022-02-04 | 18,000 | 12,000 | 0.00 | 585,704,033 | 239,400 | 13.30 | 2022-01-27 |
| 539 | 2022-01-11 | 6,000 | 4,000 | 0.00 | 585,704,033 | 81,960 | 13.66 | 2022-01-07 |
| 540 | 2022-01-04 | 2,000 | 2,000 | 0.00 | 585,704,033 | 28,080 | 14.04 | 2021-12-30 |
| 541 | 2022-01-03 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 14.02 | 2021-12-29 |
| 542 | 2021-12-30 | 2,000 | 2,000 | 0.00 | 585,704,033 | 27,960 | 13.98 | 2021-12-28 |
| 543 | 2021-12-29 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 13.82 | 2021-12-23 |
| 544 | 2021-12-17 | 2,000 | -65,000 | 0.00 | 585,704,033 | 27,800 | 13.90 | 2021-12-15 |
| 545 | 2021-12-16 | 67,000 | -4,000 | 0.01 | 585,704,033 | 938,000 | 14.00 | 2021-12-14 |
| 546 | 2021-12-15 | 71,000 | 8,000 | 0.01 | 585,704,033 | 1,002,520 | 14.12 | 2021-12-13 |
| 547 | 2021-12-10 | 63,000 | 61,000 | 0.01 | 585,704,033 | 884,520 | 14.04 | 2021-12-08 |
| 548 | 2021-12-08 | 2,000 | -4,000 | 0.00 | 585,704,033 | 27,240 | 13.62 | 2021-12-06 |
| 549 | 2021-12-07 | 6,000 | -4,000 | 0.00 | 585,704,033 | 82,800 | 13.80 | 2021-12-03 |
| 550 | 2021-12-02 | 10,000 | 8,000 | 0.00 | 585,704,033 | 136,600 | 13.66 | 2021-11-30 |
| 551 | 2021-11-30 | 2,000 | -12,000 | 0.00 | 585,704,033 | 28,600 | 14.30 | 2021-11-26 |
| 552 | 2021-11-29 | 14,000 | 12,000 | 0.00 | 585,704,033 | 199,920 | 14.28 | 2021-11-25 |
| 553 | 2021-11-25 | 2,000 | -65,000 | 0.00 | 585,704,033 | 27,800 | 13.90 | 2021-11-23 |
| 554 | 2021-11-23 | 67,000 | -4,000 | 0.01 | 585,704,033 | 939,340 | 14.02 | 2021-11-19 |
| 555 | 2021-11-19 | 71,000 | 14,000 | 0.01 | 585,704,033 | 986,900 | 13.90 | 2021-11-17 |
| 556 | 2021-11-15 | 57,000 | -6,000 | 0.01 | 585,704,033 | 801,420 | 14.06 | 2021-11-11 |
| 557 | 2021-11-12 | 63,000 | -4,000 | 0.01 | 585,704,033 | 893,340 | 14.18 | 2021-11-10 |
| 558 | 2021-11-11 | 67,000 | -2,000 | 0.01 | 585,704,033 | 943,360 | 14.08 | 2021-11-09 |
| 559 | 2021-11-10 | 69,000 | 12,000 | 0.01 | 585,704,033 | 977,040 | 14.16 | 2021-11-08 |
| 560 | 2021-11-05 | 57,000 | 57,000 | 0.01 | 585,704,033 | 796,860 | 13.98 | 2021-11-03 |
| 561 | 2021-11-02 | 0 | -4,000 | 0.00 | 585,704,033 | 0 | 14.20 | 2021-10-29 |
| 562 | 2021-11-01 | 4,000 | -8,000 | 0.00 | 585,704,033 | 56,560 | 14.14 | 2021-10-28 |
| 563 | 2021-10-29 | 12,000 | 12,000 | 0.00 | 585,704,033 | 168,240 | 14.02 | 2021-10-27 |
| 564 | 2021-10-18 | 0 | -4,000 | 0.00 | 585,704,033 | 0 | 14.24 | 2021-10-12 |
| 565 | 2021-10-15 | 4,000 | -20,000 | 0.00 | 585,704,033 | 56,560 | 14.14 | 2021-10-11 |
| 566 | 2021-10-11 | 24,000 | 4,000 | 0.00 | 585,704,033 | 343,680 | 14.32 | 2021-10-07 |
| 567 | 2021-10-07 | 20,000 | 16,000 | 0.00 | 585,704,033 | 288,400 | 14.42 | 2021-10-05 |
| 568 | 2021-09-30 | 4,000 | -10,000 | 0.00 | 585,704,033 | 56,880 | 14.22 | 2021-09-28 |
| 569 | 2021-09-27 | 14,000 | -4,000 | 0.00 | 585,704,033 | 198,800 | 14.20 | 2021-09-23 |
| 570 | 2021-09-24 | 18,000 | 16,000 | 0.00 | 585,704,033 | 253,800 | 14.10 | 2021-09-21 |
| 571 | 2021-09-21 | 2,000 | 2,000 | 0.00 | 585,704,033 | 27,800 | 13.90 | 2021-09-17 |
| 572 | 2021-09-15 | 0 | -4,000 | 0.00 | 585,704,033 | 0 | 13.94 | 2021-09-13 |
| 573 | 2021-09-10 | 4,000 | -18,000 | 0.00 | 585,704,033 | 56,160 | 14.04 | 2021-09-08 |
| 574 | 2021-09-09 | 22,000 | 18,000 | 0.00 | 585,704,033 | 315,920 | 14.36 | 2021-09-07 |
| 575 | 2021-09-08 | 4,000 | 4,000 | 0.00 | 585,704,033 | 56,000 | 14.00 | 2021-09-06 |
| 576 | 2021-09-07 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 14.08 | 2021-09-03 |
| 577 | 2021-09-03 | 2,000 | 2,000 | 0.00 | 585,704,033 | 28,160 | 14.08 | 2021-09-01 |
| 578 | 2021-09-01 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 13.88 | 2021-08-30 |
| 579 | 2021-08-31 | 2,000 | 2,000 | 0.00 | 585,704,033 | 27,880 | 13.94 | 2021-08-27 |
| 580 | 2021-08-27 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 14.24 | 2021-08-25 |
| 581 | 2021-08-26 | 2,000 | -2,000 | 0.00 | 585,704,033 | 28,520 | 14.26 | 2021-08-24 |
| 582 | 2021-08-25 | 4,000 | 4,000 | 0.00 | 585,704,033 | 57,040 | 14.26 | 2021-08-23 |
| 583 | 2021-08-18 | 0 | -34,000 | 0.00 | 585,704,033 | 0 | 14.80 | 2021-08-16 |
| 584 | 2021-08-16 | 34,000 | 18,000 | 0.01 | 585,704,033 | 510,000 | 15.00 | 2021-08-12 |
| 585 | 2021-08-13 | 16,000 | 16,000 | 0.00 | 585,704,033 | 241,280 | 15.08 | 2021-08-11 |
| 586 | 2021-08-06 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 15.26 | 2021-08-04 |
| 587 | 2021-07-29 | 10,000 | -2,000 | 0.00 | 585,704,033 | 153,200 | 15.32 | 2021-07-27 |
| 588 | 2021-07-28 | 12,000 | -4,000 | 0.00 | 585,704,033 | 186,480 | 15.54 | 2021-07-26 |
| 589 | 2021-07-23 | 16,000 | 16,000 | 0.00 | 585,704,033 | 251,520 | 15.72 | 2021-07-21 |
| 590 | 2021-07-21 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 15.86 | 2021-07-19 |
| 591 | 2021-07-20 | 2,000 | -16,000 | 0.00 | 585,704,033 | 32,400 | 16.20 | 2021-07-16 |
| 592 | 2021-07-19 | 18,000 | -24,000 | 0.00 | 585,704,033 | 293,040 | 16.28 | 2021-07-15 |
| 593 | 2021-07-16 | 42,000 | -8,000 | 0.01 | 585,704,033 | 683,760 | 16.28 | 2021-07-14 |
| 594 | 2021-07-15 | 50,000 | 30,000 | 0.01 | 585,704,033 | 820,000 | 16.40 | 2021-07-13 |
| 595 | 2021-07-14 | 20,000 | 2,000 | 0.00 | 585,704,033 | 324,000 | 16.20 | 2021-07-12 |
| 596 | 2021-07-12 | 18,000 | 18,000 | 0.00 | 585,704,033 | 288,000 | 16.00 | 2021-07-08 |
| 597 | 2021-06-25 | 0 | -16,000 | 0.00 | 585,704,033 | 0 | 15.84 | 2021-06-23 |
| 598 | 2021-06-22 | 16,000 | -2,000 | 0.00 | 585,704,033 | 260,160 | 16.26 | 2021-06-18 |
| 599 | 2021-06-18 | 18,000 | 2,000 | 0.00 | 585,704,033 | 298,080 | 16.56 | 2021-06-16 |
| 600 | 2021-06-15 | 16,000 | 12,000 | 0.00 | 585,704,033 | 267,520 | 16.72 | 2021-06-10 |
| 601 | 2021-06-03 | 4,000 | -2,000 | 0.00 | 585,704,033 | 68,720 | 17.18 | 2021-06-01 |
| 602 | 2021-06-02 | 6,000 | 2,000 | 0.00 | 585,704,033 | 100,440 | 16.74 | 2021-05-31 |
| 603 | 2021-05-31 | 4,000 | -2,000 | 0.00 | 585,704,033 | 67,520 | 16.88 | 2021-05-27 |
| 604 | 2021-05-26 | 6,000 | 6,000 | 0.00 | 585,704,033 | 99,000 | 16.50 | 2021-05-24 |
| 605 | 2021-05-20 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 16.44 | 2021-05-17 |
| 606 | 2021-05-14 | 2,000 | 2,000 | 0.00 | 585,704,033 | 33,040 | 16.52 | 2021-05-12 |
| 607 | 2021-05-05 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 16.66 | 2021-05-03 |
| 608 | 2021-05-04 | 2,000 | -4,000 | 0.00 | 585,704,033 | 33,720 | 16.86 | 2021-04-30 |
| 609 | 2021-05-03 | 6,000 | -54,000 | 0.00 | 585,704,033 | 102,120 | 17.02 | 2021-04-29 |
| 610 | 2021-04-30 | 60,000 | 8,000 | 0.01 | 585,704,033 | 1,009,200 | 16.82 | 2021-04-28 |
| 611 | 2021-04-28 | 52,000 | -4,000 | 0.01 | 585,704,033 | 900,640 | 17.32 | 2021-04-26 |
| 612 | 2021-04-01 | 56,000 | 54,000 | 0.01 | 585,704,033 | 948,640 | 16.94 | 2021-03-30 |
| 613 | 2021-03-31 | 2,000 | -8,000 | 0.00 | 585,704,033 | 33,880 | 16.94 | 2021-03-29 |
| 614 | 2021-03-30 | 10,000 | -14,000 | 0.00 | 585,704,033 | 170,800 | 17.08 | 2021-03-26 |
| 615 | 2021-03-29 | 24,000 | 22,000 | 0.00 | 585,704,033 | 401,280 | 16.72 | 2021-03-25 |
| 616 | 2021-03-26 | 2,000 | -6,000 | 0.00 | 585,704,033 | 33,440 | 16.72 | 2021-03-24 |
| 617 | 2021-03-23 | 8,000 | -29,000 | 0.00 | 585,704,033 | 136,960 | 17.12 | 2021-03-19 |
| 618 | 2021-03-11 | 37,000 | 6,000 | 0.01 | 585,704,033 | 646,760 | 17.48 | 2021-03-09 |
| 619 | 2021-03-10 | 31,000 | -6,000 | 0.01 | 585,704,033 | 533,820 | 17.22 | 2021-03-08 |
| 620 | 2021-03-02 | 37,000 | 2,000 | 0.01 | 585,704,033 | 636,400 | 17.20 | 2021-02-26 |
| 621 | 2021-03-01 | 35,000 | 4,000 | 0.01 | 585,704,033 | 630,000 | 18.00 | 2021-02-25 |
| 622 | 2021-02-26 | 31,000 | -2,000 | 0.01 | 585,704,033 | 556,140 | 17.94 | 2021-02-24 |
| 623 | 2021-02-25 | 33,000 | -12,000 | 0.01 | 585,704,033 | 590,040 | 17.88 | 2021-02-23 |
| 624 | 2021-02-23 | 45,000 | -4,000 | 0.01 | 585,704,033 | 783,000 | 17.40 | 2021-02-19 |
| 625 | 2021-02-22 | 49,000 | -2,000 | 0.01 | 585,704,033 | 856,520 | 17.48 | 2021-02-18 |
| 626 | 2021-02-19 | 51,000 | 6,000 | 0.01 | 585,704,033 | 907,800 | 17.80 | 2021-02-17 |
| 627 | 2021-02-17 | 45,000 | 2,000 | 0.01 | 585,704,033 | 756,000 | 16.80 | 2021-02-10 |
| 628 | 2021-02-16 | 43,000 | -2,000 | 0.01 | 585,704,033 | 722,400 | 16.80 | 2021-02-09 |
| 629 | 2021-02-04 | 45,000 | 4,000 | 0.01 | 585,704,033 | 729,900 | 16.22 | 2021-02-02 |
| 630 | 2021-01-22 | 41,000 | -2,000 | 0.01 | 585,704,033 | 671,580 | 16.38 | 2021-01-20 |
| 631 | 2021-01-21 | 43,000 | 2,000 | 0.01 | 585,704,033 | 703,480 | 16.36 | 2021-01-19 |
| 632 | 2021-01-20 | 41,000 | -4,000 | 0.01 | 585,704,033 | 667,480 | 16.28 | 2021-01-18 |
| 633 | 2021-01-18 | 45,000 | -2,000 | 0.01 | 585,704,033 | 733,500 | 16.30 | 2021-01-14 |
| 634 | 2021-01-13 | 47,000 | 2,000 | 0.01 | 585,704,033 | 763,280 | 16.24 | 2021-01-11 |
| 635 | 2021-01-11 | 45,000 | 2,000 | 0.01 | 585,704,033 | 747,000 | 16.60 | 2021-01-07 |
| 636 | 2021-01-07 | 43,000 | -2,000 | 0.01 | 585,704,033 | 740,460 | 17.22 | 2021-01-05 |
| 637 | 2020-12-30 | 45,000 | 8,000 | 0.01 | 585,704,033 | 746,100 | 16.58 | 2020-12-28 |
| 638 | 2020-12-29 | 37,000 | -14,000 | 0.01 | 585,704,033 | 630,480 | 17.04 | 2020-12-23 |
| 639 | 2020-12-28 | 51,000 | 4,000 | 0.01 | 585,704,033 | 842,520 | 16.52 | 2020-12-22 |
| 640 | 2020-12-23 | 47,000 | -5,000 | 0.01 | 585,704,033 | 787,720 | 16.76 | 2020-12-21 |
| 641 | 2020-12-22 | 52,000 | 45,000 | 0.01 | 585,704,033 | 908,960 | 17.48 | 2020-12-18 |
| 642 | 2020-12-21 | 7,000 | 4,000 | 0.00 | 585,704,033 | 122,640 | 17.52 | 2020-12-17 |
| 643 | 2020-12-17 | 3,000 | -13,000 | 0.00 | 585,704,033 | 52,020 | 17.34 | 2020-12-15 |
| 644 | 2020-12-16 | 16,000 | -2,000 | 0.00 | 585,704,033 | 287,360 | 17.96 | 2020-12-14 |
| 645 | 2020-12-15 | 18,000 | 12,000 | 0.00 | 585,704,033 | 321,840 | 17.88 | 2020-12-11 |
| 646 | 2020-12-09 | 6,000 | -8,000 | 0.00 | 585,704,033 | 105,000 | 17.50 | 2020-12-07 |
| 647 | 2020-12-08 | 14,000 | -6,000 | 0.00 | 585,704,033 | 243,880 | 17.42 | 2020-12-04 |
| 648 | 2020-12-07 | 20,000 | -4,000 | 0.00 | 585,704,033 | 341,600 | 17.08 | 2020-12-03 |
| 649 | 2020-12-02 | 24,000 | 18,000 | 0.00 | 585,704,033 | 400,800 | 16.70 | 2020-11-30 |
| 650 | 2020-11-26 | 6,000 | -2,000 | 0.00 | 585,704,033 | 102,480 | 17.08 | 2020-11-24 |
| 651 | 2020-11-25 | 8,000 | 8,000 | 0.00 | 585,704,033 | 134,880 | 16.86 | 2020-11-23 |
| 652 | 2020-11-20 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 17.60 | 2020-11-18 |
| 653 | 2020-11-18 | 2,000 | 2,000 | 0.00 | 585,704,033 | 35,480 | 17.74 | 2020-11-16 |
| 654 | 2020-11-13 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 17.32 | 2020-11-11 |
| 655 | 2020-11-12 | 10,000 | 10,000 | 0.00 | 585,704,033 | 174,200 | 17.42 | 2020-11-10 |
| 656 | 2020-11-10 | 0 | -30,000 | 0.00 | 585,704,033 | 0 | 16.40 | 2020-11-06 |
| 657 | 2020-11-09 | 30,000 | 2,000 | 0.01 | 585,704,033 | 493,800 | 16.46 | 2020-11-05 |
| 658 | 2020-11-05 | 28,000 | 2,000 | 0.00 | 585,704,033 | 450,800 | 16.10 | 2020-11-03 |
| 659 | 2020-11-03 | 26,000 | 24,000 | 0.00 | 585,704,033 | 416,000 | 16.00 | 2020-10-30 |
| 660 | 2020-11-02 | 2,000 | 2,000 | 0.00 | 585,704,033 | 31,640 | 15.82 | 2020-10-29 |
| 661 | 2020-10-20 | 0 | -18,000 | 0.00 | 585,704,033 | 0 | 15.94 | 2020-10-16 |
| 662 | 2020-10-15 | 18,000 | -2,000 | 0.00 | 585,704,033 | 290,880 | 16.16 | 2020-10-12 |
| 663 | 2020-10-14 | 20,000 | -4,000 | 0.00 | 585,704,033 | 327,200 | 16.36 | 2020-10-09 |
| 664 | 2020-10-12 | 24,000 | 10,000 | 0.00 | 585,704,033 | 386,400 | 16.10 | 2020-10-08 |
| 665 | 2020-10-09 | 14,000 | 14,000 | 0.00 | 585,704,033 | 225,680 | 16.12 | 2020-10-07 |
| 666 | 2020-10-06 | 0 | -78,000 | 0.00 | 585,704,033 | 0 | 16.32 | 2020-09-30 |
| 667 | 2020-09-29 | 78,000 | -2,000 | 0.01 | 585,704,033 | 1,223,040 | 15.68 | 2020-09-25 |
| 668 | 2020-09-28 | 80,000 | -4,000 | 0.01 | 585,704,033 | 1,270,400 | 15.88 | 2020-09-24 |
| 669 | 2020-09-23 | 84,000 | -10,000 | 0.01 | 585,704,033 | 1,396,080 | 16.62 | 2020-09-21 |
| 670 | 2020-09-22 | 94,000 | 64,000 | 0.02 | 585,704,033 | 1,560,400 | 16.60 | 2020-09-18 |
| 671 | 2020-09-21 | 30,000 | 10,000 | 0.01 | 585,704,033 | 501,000 | 16.70 | 2020-09-17 |
| 672 | 2020-09-18 | 20,000 | 10,000 | 0.00 | 585,704,033 | 337,600 | 16.88 | 2020-09-16 |
| 673 | 2020-09-17 | 10,000 | 2,000 | 0.00 | 585,704,033 | 176,400 | 17.64 | 2020-09-15 |
| 674 | 2020-09-15 | 8,000 | 8,000 | 0.00 | 585,704,033 | 135,840 | 16.98 | 2020-09-11 |
| 675 | 2020-09-10 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 17.10 | 2020-09-08 |
| 676 | 2020-09-08 | 2,000 | 2,000 | 0.00 | 585,704,033 | 35,200 | 17.60 | 2020-09-04 |
| 677 | 2020-09-07 | 0 | -50,000 | 0.00 | 585,704,033 | 0 | 18.18 | 2020-09-03 |
| 678 | 2020-09-04 | 50,000 | 2,000 | 0.01 | 585,704,033 | 909,000 | 18.18 | 2020-09-02 |
| 679 | 2020-09-03 | 48,000 | 6,000 | 0.01 | 585,704,033 | 860,160 | 17.92 | 2020-09-01 |
| 680 | 2020-09-02 | 42,000 | -4,000 | 0.01 | 585,704,033 | 751,800 | 17.90 | 2020-08-31 |
| 681 | 2020-08-28 | 46,000 | -2,000 | 0.01 | 585,704,033 | 811,440 | 17.64 | 2020-08-26 |
| 682 | 2020-08-27 | 48,000 | 46,000 | 0.01 | 585,704,033 | 866,880 | 18.06 | 2020-08-25 |
| 683 | 2020-08-26 | 2,000 | -4,000 | 0.00 | 585,704,033 | 36,160 | 18.08 | 2020-08-24 |
| 684 | 2020-08-24 | 6,000 | -53,000 | 0.00 | 585,704,033 | 102,120 | 17.02 | 2020-08-20 |
| 685 | 2020-08-19 | 59,000 | 4,000 | 0.01 | 585,704,033 | 1,018,340 | 17.26 | 2020-08-17 |
| 686 | 2020-08-18 | 55,000 | 14,000 | 0.01 | 585,704,033 | 932,800 | 16.96 | 2020-08-14 |
| 687 | 2020-08-13 | 41,000 | -4,000 | 0.01 | 585,704,033 | 687,160 | 16.76 | 2020-08-11 |
| 688 | 2020-08-12 | 45,000 | -14,000 | 0.01 | 585,704,033 | 735,300 | 16.34 | 2020-08-10 |
| 689 | 2020-08-10 | 59,000 | -2,000 | 0.01 | 585,704,033 | 960,520 | 16.28 | 2020-08-06 |
| 690 | 2020-08-07 | 61,000 | 2,000 | 0.01 | 585,704,033 | 985,760 | 16.16 | 2020-08-05 |
| 691 | 2020-08-06 | 59,000 | 4,000 | 0.01 | 585,704,033 | 948,720 | 16.08 | 2020-08-04 |
| 692 | 2020-08-05 | 55,000 | 2,000 | 0.01 | 585,704,033 | 871,200 | 15.84 | 2020-08-03 |
| 693 | 2020-08-04 | 53,000 | 2,000 | 0.01 | 585,704,033 | 822,560 | 15.52 | 2020-07-31 |
| 694 | 2020-07-30 | 51,000 | 4,000 | 0.01 | 585,704,033 | 774,180 | 15.18 | 2020-07-28 |
| 695 | 2020-07-29 | 47,000 | -8,000 | 0.01 | 585,704,033 | 707,820 | 15.06 | 2020-07-27 |
| 696 | 2020-07-27 | 55,000 | 2,000 | 0.01 | 585,704,033 | 828,300 | 15.06 | 2020-07-23 |
| 697 | 2020-07-21 | 53,000 | 53,000 | 0.01 | 585,704,033 | 784,400 | 14.80 | 2020-07-17 |
| 698 | 2020-07-20 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 14.34 | 2020-07-16 |
| 699 | 2020-07-17 | 10,000 | 2,000 | 0.00 | 585,704,033 | 143,000 | 14.30 | 2020-07-15 |
| 700 | 2020-07-16 | 8,000 | -14,000 | 0.00 | 585,704,033 | 116,000 | 14.50 | 2020-07-14 |
| 701 | 2020-07-15 | 22,000 | -4,000 | 0.00 | 585,704,033 | 328,240 | 14.92 | 2020-07-13 |
| 702 | 2020-07-13 | 26,000 | 10,000 | 0.00 | 585,704,033 | 390,000 | 15.00 | 2020-07-09 |
| 703 | 2020-07-09 | 16,000 | 16,000 | 0.00 | 585,704,033 | 252,800 | 15.80 | 2020-07-07 |
| 704 | 2020-07-07 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 16.06 | 2020-07-03 |
| 705 | 2020-07-02 | 10,000 | -8,000 | 0.00 | 585,704,033 | 156,200 | 15.62 | 2020-06-29 |
| 706 | 2020-06-30 | 18,000 | 12,000 | 0.00 | 585,704,033 | 286,200 | 15.90 | 2020-06-26 |
| 707 | 2020-06-29 | 6,000 | 6,000 | 0.00 | 585,704,033 | 97,320 | 16.22 | 2020-06-24 |
| 708 | 2020-06-26 | 0 | -6,000 | 0.00 | 585,704,033 | 0 | 16.88 | 2020-06-23 |
| 709 | 2020-06-24 | 6,000 | 2,000 | 0.00 | 585,704,033 | 100,800 | 16.80 | 2020-06-22 |
| 710 | 2020-06-23 | 4,000 | -6,000 | 0.00 | 585,704,033 | 64,320 | 16.08 | 2020-06-19 |
| 711 | 2020-06-19 | 10,000 | 10,000 | 0.00 | 585,704,033 | 160,000 | 16.00 | 2020-06-17 |
| 712 | 2020-06-18 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 15.00 | 2020-06-16 |
| 713 | 2020-06-15 | 10,000 | 2,000 | 0.00 | 585,704,033 | 152,000 | 15.20 | 2020-06-11 |
| 714 | 2020-06-11 | 8,000 | 8,000 | 0.00 | 585,704,033 | 128,480 | 16.06 | 2020-06-09 |
| 715 | 2020-06-10 | 0 | -4,000 | 0.00 | 585,704,033 | 0 | 15.54 | 2020-06-08 |
| 716 | 2020-06-04 | 4,000 | -2,000 | 0.00 | 585,704,033 | 56,880 | 14.22 | 2020-06-02 |
| 717 | 2020-06-02 | 6,000 | 6,000 | 0.00 | 585,704,033 | 83,760 | 13.96 | 2020-05-29 |
| 718 | 2020-06-01 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 13.80 | 2020-05-28 |
| 719 | 2020-05-27 | 10,000 | 2,000 | 0.00 | 585,704,033 | 140,000 | 14.00 | 2020-05-25 |
| 720 | 2020-05-25 | 8,000 | 8,000 | 0.00 | 585,704,033 | 124,000 | 15.50 | 2020-05-21 |
| 721 | 2020-05-11 | 0 | -6,000 | 0.00 | 585,704,033 | 0 | 15.88 | 2020-05-07 |
| 722 | 2020-05-06 | 6,000 | 6,000 | 0.00 | 585,704,033 | 92,400 | 15.40 | 2020-05-04 |
| 723 | 2020-04-15 | 0 | -10,000 | 0.00 | 585,704,033 | 0 | 15.96 | 2020-04-09 |
| 724 | 2020-04-09 | 10,000 | 2,000 | 0.00 | 585,704,033 | 142,400 | 14.24 | 2020-04-07 |
| 725 | 2020-04-07 | 8,000 | 8,000 | 0.00 | 585,704,033 | 111,520 | 13.94 | 2020-04-03 |
| 726 | 2020-04-03 | 0 | -20,000 | 0.00 | 585,704,033 | 0 | 13.50 | 2020-04-01 |
| 727 | 2020-04-02 | 20,000 | 16,000 | 0.00 | 585,704,033 | 254,400 | 12.72 | 2020-03-31 |
| 728 | 2020-03-26 | 4,000 | 4,000 | 0.00 | 585,704,033 | 52,480 | 13.12 | 2020-03-24 |
| 729 | 2020-02-04 | 0 | -6,000 | 0.00 | 585,704,033 | 0 | 17.48 | 2020-01-31 |
| 730 | 2020-01-17 | 6,000 | 4,000 | 0.00 | 585,704,033 | 118,200 | 19.70 | 2020-01-15 |
| 731 | 2019-12-30 | 2,000 | 2,000 | 0.00 | 585,704,033 | 37,040 | 18.52 | 2019-12-23 |
| 732 | 2019-10-03 | 0 | -2,000 | 0.00 | 585,704,033 | 0 | 21.00 | 2019-09-30 |
| 733 | 2019-09-30 | 2,000 | 2,000 | 0.00 | 585,704,033 | 42,800 | 21.40 | 2019-09-26 |
| 734 | 2019-07-29 | 0 | -18,000 | 0.00 | 585,563,033 | 0 | 26.35 | 2019-07-25 |
| 735 | 2019-07-24 | 18,000 | 10,000 | 0.00 | 585,563,033 | 454,500 | 25.25 | 2019-07-22 |
| 736 | 2019-07-17 | 8,000 | 4,000 | 0.00 | 585,563,033 | 202,800 | 25.35 | 2019-07-15 |
| 737 | 2019-07-16 | 4,000 | 4,000 | 0.00 | 585,563,033 | 100,600 | 25.15 | 2019-07-12 |
| 738 | 2019-03-26 | 0 | -45,000 | 0.00 | 585,543,033 | 0 | 19.80 | 2019-03-22 |
| 739 | 2019-03-19 | 45,000 | 4,000 | 0.01 | 585,543,033 | 902,250 | 20.05 | 2019-03-15 |
| 740 | 2019-03-11 | 41,000 | 41,000 | 0.01 | 585,543,033 | 848,700 | 20.70 | 2019-03-07 |
| 741 | 2019-03-07 | 0 | -6,000 | 0.00 | 585,543,033 | 0 | 20.45 | 2019-03-05 |
| 742 | 2019-03-05 | 6,000 | 2,000 | 0.00 | 585,543,033 | 123,000 | 20.50 | 2019-03-01 |
| 743 | 2019-02-19 | 4,000 | 2,000 | 0.00 | 585,543,033 | 82,200 | 20.55 | 2019-02-15 |
| 744 | 2019-01-29 | 2,000 | 2,000 | 0.00 | 585,543,033 | 41,900 | 20.95 | 2019-01-25 |
| 745 | 2019-01-17 | 0 | -42,000 | 0.00 | 585,543,033 | 0 | 20.15 | 2019-01-15 |
| 746 | 2019-01-16 | 42,000 | 4,000 | 0.01 | 585,543,033 | 848,400 | 20.20 | 2019-01-14 |
| 747 | 2019-01-15 | 38,000 | 2,000 | 0.01 | 585,543,033 | 759,240 | 19.98 | 2019-01-11 |
| 748 | 2019-01-10 | 36,000 | 36,000 | 0.01 | 585,543,033 | 715,680 | 19.88 | 2019-01-08 |
| 749 | 2019-01-09 | 0 | -4,000 | 0.00 | 585,543,033 | 0 | 19.74 | 2019-01-07 |
| 750 | 2019-01-08 | 4,000 | 4,000 | 0.00 | 585,543,033 | 76,800 | 19.20 | 2019-01-04 |
| 751 | 2016-09-14 | 0 | -50,000 | 0.00 | 583,916,533 | 0 | 27.70 | 2016-09-12 |
| 752 | 2016-09-13 | 50,000 | -10,000 | 0.01 | 583,916,533 | 1,407,500 | 28.15 | 2016-09-09 |
| 753 | 2016-06-29 | 60,000 | 20,000 | 0.01 | 583,671,033 | 1,437,000 | 23.95 | 2016-06-27 |
| 754 | 2016-06-24 | 40,000 | 40,000 | 0.01 | 583,671,033 | 934,000 | 23.35 | 2016-06-22 |
| 755 | 2013-09-30 | 0 | -14,000 | 0.00 | 575,760,033 | 0 | 24.65 | 2013-09-26 |
| 756 | 2013-09-27 | 14,000 | -6,000 | 0.00 | 575,718,033 | 341,600 | 24.40 | 2013-09-25 |
| 757 | 2013-09-24 | 20,000 | -20,000 | 0.00 | 575,718,033 | 494,000 | 24.70 | 2013-09-19 |
| 758 | 2013-09-16 | 40,000 | -16,000 | 0.01 | 575,718,033 | 988,000 | 24.70 | 2013-09-12 |
| 759 | 2013-09-13 | 56,000 | -28,000 | 0.01 | 575,718,033 | 1,442,000 | 25.75 | 2013-09-11 |
| 760 | 2013-06-28 | 84,000 | 84,000 | 0.01 | 575,045,033 | 2,003,400 | 23.85 | 2013-06-26 |
| 761 | 2013-03-22 | 0 | -10,000 | 0.00 | 573,673,033 | 0 | 23.85 | 2013-03-20 |
| 762 | 2013-02-22 | 10,000 | 10,000 | 0.00 | 573,349,033 | 237,500 | 23.75 | 2013-02-20 |
| 763 | 2012-05-03 | 0 | -50,000 | 0.00 | 570,708,033 | 0 | 21.30 | 2012-04-30 |
| 764 | 2012-04-24 | 50,000 | 38,000 | 0.01 | 570,630,033 | 1,055,000 | 21.10 | 2012-04-20 |
| 765 | 2012-04-20 | 12,000 | -2,000 | 0.00 | 570,630,033 | 265,800 | 22.15 | 2012-04-18 |
| 766 | 2012-04-18 | 14,000 | -4,000 | 0.00 | 570,630,033 | 301,000 | 21.50 | 2012-04-16 |
| 767 | 2012-03-29 | 18,000 | 4,000 | 0.00 | 569,360,533 | 379,800 | 21.10 | 2012-03-27 |
| 768 | 2012-03-21 | 14,000 | 14,000 | 0.00 | 568,496,533 | 296,800 | 21.20 | 2012-03-19 |
| 769 | 2010-03-29 | 0 | -50,000 | 0.00 | 558,699,033 | 0 | 18.60 | 2010-03-25 |
| 770 | 2009-09-23 | 50,000 | 50,000 | 0.01 | 556,412,033 | 820,000 | 16.40 | 2009-09-21 |
| 771 | 2009-09-15 | 0 | -150,000 | 0.00 | 556,412,033 | 0 | 16.26 | 2009-09-11 |
| 772 | 2009-09-14 | 150,000 | 150,000 | 0.03 | 556,412,033 | 2,424,000 | 16.16 | 2009-09-10 |
| 773 | 2009-07-21 | 0 | -100,000 | 0.00 | 556,189,033 | 0 | 16.08 | 2009-07-17 |
| 774 | 2008-12-08 | 100,000 | 100,000 | 0.02 | 554,140,033 | 1,286,000 | 12.86 | 2008-12-04 |
| 775 | 2008-11-26 | 0 | -400,000 | 0.00 | 554,118,033 | 0 | 12.62 | 2008-11-24 |
| 776 | 2008-11-25 | 400,000 | 400,000 | 0.07 | 554,118,033 | 5,088,000 | 12.72 | 2008-11-21 |
| 777 | 2008-09-23 | 0 | -100,000 | 0.00 | 553,822,033 | 0 | 14.10 | 2008-09-19 |
| 778 | 2008-09-18 | 100,000 | 100,000 | 0.02 | 553,822,033 | 1,480,000 | 14.80 | 2008-09-16 |
| 779 | 2007-09-13 | 0 | -4,000 | 0.00 | 550,478,033 | 0 | 15.12 | 2007-09-11 |
| 780 | 2007-09-12 | 4,000 | -2,000 | 0.00 | 550,478,033 | 60,000 | 15.00 | 2007-09-10 |
| 781 | 2007-09-10 | 6,000 | 6,000 | 0.00 | 550,478,033 | 90,600 | 15.10 | 2007-09-06 |
Webb-site Database - Powered By Linux Group