CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.680 2026-02-02
3 2026-02-03 4.700 2026-01-30
4 2023-02-17 0 -1,326 0.00 585,704,033 0 12.74 2023-02-15
5 2023-01-06 1,326 -1,326 0.00 585,704,033 19,598 14.78 2023-01-04
6 2022-12-30 2,652 -58,674 0.00 585,704,033 40,045 15.10 2022-12-28
7 2022-12-23 61,326 1,800 0.01 585,704,033 884,321 14.42 2022-12-21
8 2022-12-22 59,526 58,200 0.01 585,704,033 842,888 14.16 2022-12-20
9 2022-12-06 1,326 -2,000 0.00 585,704,033 15,249 11.50 2022-12-02
10 2022-11-11 3,326 -20,000 0.00 585,704,033 33,859 10.18 2022-11-09
11 2022-10-25 23,326 2,000 0.00 585,704,033 219,264 9.400 2022-10-21
12 2022-10-24 21,326 10,000 0.00 585,704,033 194,706 9.130 2022-10-20
13 2022-10-20 11,326 -8,000 0.00 585,704,033 105,445 9.310 2022-10-18
14 2022-10-19 19,326 -2,000 0.00 585,704,033 177,413 9.180 2022-10-17
15 2022-10-18 21,326 -2,000 0.00 585,704,033 198,758 9.320 2022-10-14
16 2022-10-17 23,326 -4,000 0.00 585,704,033 220,197 9.440 2022-10-13
17 2022-10-14 27,326 4,000 0.00 585,704,033 259,597 9.500 2022-10-12
18 2022-10-13 23,326 -2,000 0.00 585,704,033 227,895 9.770 2022-10-11
19 2022-10-12 25,326 2,000 0.00 585,704,033 251,234 9.920 2022-10-10
20 2022-10-11 23,326 -6,000 0.00 585,704,033 238,392 10.22 2022-10-07
21 2022-10-10 29,326 -85,000 0.01 585,704,033 307,923 10.50 2022-10-06
22 2022-10-07 114,326 30,000 0.02 585,704,033 1,188,990 10.40 2022-10-05
23 2022-10-06 84,326 14,000 0.01 585,704,033 832,298 9.870 2022-10-03
24 2022-10-05 70,326 -24,000 0.01 585,704,033 687,085 9.770 2022-09-30
25 2022-10-03 94,326 12,000 0.02 585,704,033 935,714 9.920 2022-09-29
26 2022-09-30 82,326 71,000 0.01 585,704,033 841,372 10.22 2022-09-28
27 2022-09-29 11,326 -2,000 0.00 585,704,033 114,166 10.08 2022-09-27
28 2022-09-28 13,326 -4,000 0.00 585,704,033 138,057 10.36 2022-09-26
29 2022-09-27 17,326 2,000 0.00 585,704,033 182,270 10.52 2022-09-23
30 2022-09-26 15,326 -4,000 0.00 585,704,033 165,521 10.80 2022-09-22
31 2022-09-23 19,326 -2,000 0.00 585,704,033 213,746 11.06 2022-09-21
32 2022-09-22 21,326 2,000 0.00 585,704,033 236,719 11.10 2022-09-20
33 2022-09-20 19,326 -6,000 0.00 585,704,033 215,292 11.14 2022-09-16
34 2022-09-19 25,326 2,000 0.00 585,704,033 280,612 11.08 2022-09-15
35 2022-09-16 23,326 -2,000 0.00 585,704,033 256,586 11.00 2022-09-14
36 2022-09-15 25,326 2,000 0.00 585,704,033 286,184 11.30 2022-09-13
37 2022-09-13 23,326 -4,000 0.00 585,704,033 272,914 11.70 2022-09-08
38 2022-09-08 27,326 -4,000 0.00 585,704,033 308,784 11.30 2022-09-06
39 2022-09-07 31,326 6,000 0.01 585,704,033 347,092 11.08 2022-09-05
40 2022-09-02 25,326 -6,000 0.00 585,704,033 285,171 11.26 2022-08-31
41 2022-09-01 31,326 -6,000 0.01 585,704,033 350,851 11.20 2022-08-30
42 2022-08-31 37,326 -4,000 0.01 585,704,033 415,065 11.12 2022-08-29
43 2022-08-30 41,326 -2,000 0.01 585,704,033 468,637 11.34 2022-08-26
44 2022-08-26 43,326 -54,000 0.01 585,704,033 487,851 11.26 2022-08-24
45 2022-08-25 97,326 56,000 0.02 585,704,033 1,093,944 11.24 2022-08-23
46 2022-08-24 41,326 -2,000 0.01 585,704,033 465,331 11.26 2022-08-22
47 2022-08-18 43,326 2,000 0.01 585,704,033 499,982 11.54 2022-08-16
48 2022-08-12 41,326 2,000 0.01 585,704,033 486,820 11.78 2022-08-10
49 2022-08-11 39,326 4,000 0.01 585,704,033 465,620 11.84 2022-08-09
50 2022-08-10 35,326 -2,000 0.01 585,704,033 420,379 11.90 2022-08-08
51 2022-08-04 37,326 2,000 0.01 585,704,033 438,954 11.76 2022-08-02
52 2022-08-03 35,326 2,000 0.01 585,704,033 423,205 11.98 2022-08-01
53 2022-08-02 33,326 -2,000 0.01 585,704,033 399,245 11.98 2022-07-29
54 2022-08-01 35,326 2,000 0.01 585,704,033 429,564 12.16 2022-07-28
55 2022-07-29 33,326 -2,000 0.01 585,704,033 405,911 12.18 2022-07-27
56 2022-07-28 35,326 2,000 0.01 585,704,033 429,564 12.16 2022-07-26
57 2022-07-27 33,326 2,000 0.01 585,704,033 409,243 12.28 2022-07-25
58 2022-07-22 31,326 4,000 0.01 585,704,033 379,671 12.12 2022-07-20
59 2022-07-21 27,326 -2,000 0.00 585,704,033 333,924 12.22 2022-07-19
60 2022-07-20 29,326 14,000 0.01 585,704,033 360,710 12.30 2022-07-18
61 2022-07-19 15,326 -14,000 0.00 585,704,033 188,510 12.30 2022-07-15
62 2022-07-18 29,326 6,000 0.01 585,704,033 349,566 11.92 2022-07-14
63 2022-07-15 23,326 11,326 0.00 585,704,033 277,579 11.90 2022-07-13
64 2022-07-14 12,000 4,000 0.00 585,704,033 144,480 12.04 2022-07-12
65 2022-07-13 8,000 -2,000 0.00 585,704,033 97,280 12.16 2022-07-11
66 2022-07-12 10,000 -8,000 0.00 585,704,033 122,000 12.20 2022-07-08
67 2022-07-08 18,000 10,000 0.00 585,704,033 217,440 12.08 2022-07-06
68 2022-07-07 8,000 -14,000 0.00 585,704,033 97,600 12.20 2022-07-05
69 2022-07-06 22,000 -9,326 0.00 585,704,033 267,520 12.16 2022-07-04
70 2022-07-05 31,326 24,000 0.01 585,704,033 395,334 12.62 2022-06-30
71 2022-07-04 7,326 -12,000 0.00 585,704,033 90,110 12.30 2022-06-29
72 2022-06-30 19,326 -50,674 0.00 585,704,033 232,685 12.04 2022-06-28
73 2022-06-29 70,000 60,000 0.01 585,704,033 840,000 12.00 2022-06-27
74 2022-06-28 10,000 4,000 0.00 585,704,033 117,000 11.70 2022-06-24
75 2022-06-27 6,000 -4,000 0.00 585,704,033 69,000 11.50 2022-06-23
76 2022-06-24 10,000 -16,326 0.00 585,704,033 114,200 11.42 2022-06-22
77 2022-06-23 26,326 6,326 0.00 585,704,033 305,908 11.62 2022-06-21
78 2022-06-21 20,000 4,000 0.00 585,704,033 236,800 11.84 2022-06-17
79 2022-06-20 16,000 -1,326 0.00 585,704,033 188,160 11.76 2022-06-16
80 2022-06-17 17,326 2,000 0.00 585,704,033 204,100 11.78 2022-06-15
81 2022-06-16 15,326 -59,000 0.00 585,704,033 179,927 11.74 2022-06-14
82 2022-06-15 74,326 -6,000 0.01 585,704,033 872,587 11.74 2022-06-13
83 2022-06-14 80,326 -5,674 0.01 585,704,033 957,486 11.92 2022-06-10
84 2022-06-13 86,000 6,000 0.01 585,704,033 1,040,600 12.10 2022-06-09
85 2022-06-10 80,000 2,000 0.01 585,704,033 969,600 12.12 2022-06-08
86 2022-06-09 78,000 -10,000 0.01 585,704,033 943,800 12.10 2022-06-07
87 2022-06-08 88,000 24,000 0.02 585,704,033 1,080,640 12.28 2022-06-06
88 2022-06-07 64,000 -33,326 0.01 585,704,033 780,800 12.20 2022-06-02
89 2022-06-06 97,326 14,000 0.02 585,704,033 1,175,698 12.08 2022-06-01
90 2022-06-02 83,326 20,000 0.01 585,704,033 1,029,909 12.36 2022-05-31
91 2022-06-01 63,326 20,000 0.01 585,704,033 764,978 12.08 2022-05-30
92 2022-05-31 43,326 28,000 0.01 585,704,033 512,113 11.82 2022-05-27
93 2022-05-30 15,326 15,000 0.00 585,704,033 177,782 11.60 2022-05-26
94 2022-05-27 326 -16,000 0.00 585,704,033 3,886 11.92 2022-05-25
95 2022-05-26 16,326 -6,000 0.00 585,704,033 196,239 12.02 2022-05-24
96 2022-05-25 22,326 -6,000 0.00 585,704,033 272,377 12.20 2022-05-23
97 2022-05-24 28,326 -2,000 0.00 585,704,033 344,444 12.16 2022-05-20
98 2022-05-23 30,326 -8,000 0.01 585,704,033 363,912 12.00 2022-05-19
99 2022-05-20 38,326 -10,000 0.01 585,704,033 471,410 12.30 2022-05-18
100 2022-05-19 48,326 24,000 0.01 585,704,033 590,544 12.22 2022-05-17
101 2022-05-18 24,326 -6,000 0.00 585,704,033 296,777 12.20 2022-05-16
102 2022-05-17 30,326 -4,000 0.01 585,704,033 375,436 12.38 2022-05-13
103 2022-05-16 34,326 32,000 0.01 585,704,033 425,642 12.40 2022-05-12
104 2022-05-13 2,326 -8,000 0.00 585,704,033 28,982 12.46 2022-05-11
105 2022-05-12 10,326 -24,000 0.00 585,704,033 128,455 12.44 2022-05-10
106 2022-05-11 34,326 -20,000 0.01 585,704,033 429,075 12.50 2022-05-06
107 2022-05-10 54,326 22,000 0.01 585,704,033 700,805 12.90 2022-05-05
108 2022-05-06 32,326 12,000 0.01 585,704,033 415,712 12.86 2022-05-04
109 2022-05-05 20,326 -4,000 0.00 585,704,033 259,360 12.76 2022-05-03
110 2022-05-04 24,326 -35,000 0.00 585,704,033 301,156 12.38 2022-04-29
111 2022-05-03 59,326 2,000 0.01 585,704,033 743,948 12.54 2022-04-28
112 2022-04-29 57,326 -10,000 0.01 585,704,033 711,989 12.42 2022-04-27
113 2022-04-28 67,326 8,000 0.01 585,704,033 826,763 12.28 2022-04-26
114 2022-04-27 59,326 -22,000 0.01 585,704,033 747,508 12.60 2022-04-25
115 2022-04-26 81,326 -6,000 0.01 585,704,033 1,023,081 12.58 2022-04-22
116 2022-04-22 87,326 30,000 0.01 585,704,033 1,124,759 12.88 2022-04-20
117 2022-04-21 57,326 -12,000 0.01 585,704,033 755,557 13.18 2022-04-19
118 2022-04-20 69,326 34,000 0.01 585,704,033 917,876 13.24 2022-04-14
119 2022-04-19 35,326 26,000 0.01 585,704,033 448,640 12.70 2022-04-13
120 2022-04-14 9,326 6,000 0.00 585,704,033 119,000 12.76 2022-04-12
121 2022-04-13 3,326 -26,000 0.00 585,704,033 42,041 12.64 2022-04-11
122 2022-04-12 29,326 27,000 0.01 585,704,033 387,103 13.20 2022-04-08
123 2022-04-11 2,326 -9,000 0.00 585,704,033 30,005 12.90 2022-04-07
124 2022-04-08 11,326 -14,000 0.00 585,704,033 156,072 13.78 2022-04-06
125 2022-04-07 25,326 7,326 0.00 585,704,033 336,329 13.28 2022-04-04
126 2022-04-06 18,000 -55,326 0.00 585,704,033 233,640 12.98 2022-04-01
127 2022-04-04 73,326 10,000 0.01 585,704,033 960,571 13.10 2022-03-31
128 2022-04-01 63,326 23,000 0.01 585,704,033 837,170 13.22 2022-03-30
129 2022-03-31 40,326 34,000 0.01 585,704,033 516,979 12.82 2022-03-29
130 2022-03-29 6,326 -95,000 0.00 585,704,033 78,569 12.42 2022-03-25
131 2022-03-28 101,326 33,326 0.02 585,704,033 1,264,548 12.48 2022-03-24
132 2022-03-25 68,000 -24,000 0.01 585,704,033 840,480 12.36 2022-03-23
133 2022-03-24 92,000 -28,000 0.02 585,704,033 1,175,760 12.78 2022-03-22
134 2022-03-23 120,000 74,000 0.02 585,704,033 1,560,000 13.00 2022-03-21
135 2022-03-22 46,000 -1,650 0.01 585,704,033 562,120 12.22 2022-03-18
136 2022-03-21 47,650 -24,000 0.01 585,704,033 588,954 12.36 2022-03-17
137 2022-03-18 71,650 33,650 0.01 585,704,033 875,563 12.22 2022-03-16
138 2022-03-17 38,000 -32,000 0.01 585,704,033 406,600 10.70 2022-03-15
139 2022-03-16 70,000 -6,000 0.01 585,704,033 799,400 11.42 2022-03-14
140 2022-03-15 76,000 62,000 0.01 585,704,033 901,360 11.86 2022-03-11
141 2022-03-14 14,000 -6,000 0.00 585,704,033 166,320 11.88 2022-03-10
142 2022-03-11 20,000 -2,000 0.00 585,704,033 234,400 11.72 2022-03-09
143 2022-03-10 22,000 -16,000 0.00 585,704,033 260,480 11.84 2022-03-08
144 2022-03-09 38,000 6,000 0.01 585,704,033 453,720 11.94 2022-03-07
145 2022-03-08 32,000 25,000 0.01 585,704,033 384,640 12.02 2022-03-04
146 2022-03-07 7,000 -36,000 0.00 585,704,033 87,080 12.44 2022-03-03
147 2022-03-04 43,000 33,000 0.01 585,704,033 525,460 12.22 2022-03-02
148 2022-03-03 10,000 8,000 0.00 585,704,033 122,400 12.24 2022-03-01
149 2022-03-02 2,000 -36,000 0.00 585,704,033 23,960 11.98 2022-02-28
150 2022-03-01 38,000 -8,000 0.01 585,704,033 486,400 12.80 2022-02-25
151 2022-02-28 46,000 26,000 0.01 585,704,033 588,800 12.80 2022-02-24
152 2022-02-25 20,000 -20,000 0.00 585,704,033 263,600 13.18 2022-02-23
153 2022-02-23 40,000 2,000 0.01 585,704,033 526,400 13.16 2022-02-21
154 2022-02-22 38,000 -6,000 0.01 585,704,033 500,840 13.18 2022-02-18
155 2022-02-21 44,000 10,000 0.01 585,704,033 578,160 13.14 2022-02-17
156 2022-02-18 34,000 18,000 0.01 585,704,033 446,760 13.14 2022-02-16
157 2022-02-17 16,000 -2,000 0.00 585,704,033 209,600 13.10 2022-02-15
158 2022-02-14 18,000 6,000 0.00 585,704,033 237,240 13.18 2022-02-10
159 2022-02-11 12,000 -39,000 0.00 585,704,033 159,600 13.30 2022-02-09
160 2022-02-10 51,000 6,000 0.01 585,704,033 677,280 13.28 2022-02-08
161 2022-02-09 45,000 20,000 0.01 585,704,033 594,000 13.20 2022-02-07
162 2022-02-08 25,000 12,000 0.00 585,704,033 332,500 13.30 2022-02-04
163 2022-02-04 13,000 -54,000 0.00 585,704,033 172,900 13.30 2022-01-27
164 2022-01-28 67,000 67,000 0.01 585,704,033 911,200 13.60 2022-01-26
165 2022-01-27 0 -2,000 0.00 585,704,033 0 13.46 2022-01-25
166 2022-01-26 2,000 -109,326 0.00 585,704,033 27,120 13.56 2022-01-24
167 2022-01-25 111,326 74,000 0.02 585,704,033 1,520,713 13.66 2022-01-21
168 2022-01-24 37,326 26,000 0.01 585,704,033 509,873 13.66 2022-01-20
169 2022-01-21 11,326 -39,000 0.00 585,704,033 154,034 13.60 2022-01-19
170 2022-01-20 50,326 20,000 0.01 585,704,033 686,447 13.64 2022-01-18
171 2022-01-19 30,326 28,000 0.01 585,704,033 414,860 13.68 2022-01-17
172 2022-01-18 2,326 -31,000 0.00 585,704,033 31,820 13.68 2022-01-14
173 2022-01-17 33,326 2,000 0.01 585,704,033 455,233 13.66 2022-01-13
174 2022-01-14 31,326 -13,000 0.01 585,704,033 429,166 13.70 2022-01-12
175 2022-01-13 44,326 -3,000 0.01 585,704,033 606,380 13.68 2022-01-11
176 2022-01-12 47,326 38,000 0.01 585,704,033 648,366 13.70 2022-01-10
177 2022-01-11 9,326 -20,000 0.00 585,704,033 127,393 13.66 2022-01-07
178 2022-01-10 29,326 -14,000 0.01 585,704,033 401,180 13.68 2022-01-06
179 2022-01-07 43,326 -8,000 0.01 585,704,033 598,765 13.82 2022-01-05
180 2022-01-06 51,326 36,000 0.01 585,704,033 723,697 14.10 2022-01-04
181 2022-01-05 15,326 -53,000 0.00 585,704,033 211,192 13.78 2022-01-03
182 2022-01-04 68,326 26,000 0.01 585,704,033 959,297 14.04 2021-12-30
183 2022-01-03 42,326 2,000 0.01 585,704,033 593,411 14.02 2021-12-29
184 2021-12-30 40,326 16,000 0.01 585,704,033 563,757 13.98 2021-12-28
185 2021-12-29 24,326 18,000 0.00 585,704,033 336,185 13.82 2021-12-23
186 2021-12-28 6,326 -4,000 0.00 585,704,033 87,552 13.84 2021-12-22
187 2021-12-23 10,326 -38,000 0.00 585,704,033 141,879 13.74 2021-12-21
188 2021-12-22 48,326 2,000 0.01 585,704,033 651,434 13.48 2021-12-20
189 2021-12-21 46,326 -6,000 0.01 585,704,033 626,328 13.52 2021-12-17
190 2021-12-17 52,326 -6,000 0.01 585,704,033 727,331 13.90 2021-12-15
191 2021-12-16 58,326 58,000 0.01 585,704,033 816,564 14.00 2021-12-14
192 2021-12-15 326 -21,000 0.00 585,704,033 4,603 14.12 2021-12-13
193 2021-12-14 21,326 -4,000 0.00 585,704,033 298,564 14.00 2021-12-10
194 2021-12-13 25,326 -24,000 0.00 585,704,033 354,564 14.00 2021-12-09
195 2021-12-10 49,326 31,000 0.01 585,704,033 692,537 14.04 2021-12-08
196 2021-12-09 18,326 -30,000 0.00 585,704,033 251,799 13.74 2021-12-07
197 2021-12-08 48,326 -10,000 0.01 585,704,033 658,200 13.62 2021-12-06
198 2021-12-07 58,326 10,000 0.01 585,704,033 804,899 13.80 2021-12-03
199 2021-12-06 48,326 -13,000 0.01 585,704,033 653,368 13.52 2021-12-02
200 2021-12-03 61,326 61,000 0.01 585,704,033 834,034 13.60 2021-12-01
201 2021-12-02 326 -26,000 0.00 585,704,033 4,453 13.66 2021-11-30
202 2021-12-01 26,326 -117,000 0.00 585,704,033 371,723 14.12 2021-11-29
203 2021-11-30 143,326 90,000 0.02 585,704,033 2,049,562 14.30 2021-11-26
204 2021-11-29 53,326 -2,674 0.01 585,704,033 761,495 14.28 2021-11-25
205 2021-11-26 56,000 26,000 0.01 585,704,033 770,560 13.76 2021-11-24
206 2021-11-25 30,000 20,000 0.01 585,704,033 417,000 13.90 2021-11-23
207 2021-11-24 10,000 2,000 0.00 585,704,033 138,800 13.88 2021-11-22
208 2021-11-23 8,000 -8,000 0.00 585,704,033 112,160 14.02 2021-11-19
209 2021-11-22 16,000 -28,000 0.00 585,704,033 223,360 13.96 2021-11-18
210 2021-11-19 44,000 12,000 0.01 585,704,033 611,600 13.90 2021-11-17
211 2021-11-18 32,000 26,000 0.01 585,704,033 444,160 13.88 2021-11-16
212 2021-11-17 6,000 -42,326 0.00 585,704,033 83,400 13.90 2021-11-15
213 2021-11-16 48,326 -4,000 0.01 585,704,033 672,698 13.92 2021-11-12
214 2021-11-15 52,326 8,000 0.01 585,704,033 735,704 14.06 2021-11-11
215 2021-11-12 44,326 -27,674 0.01 585,704,033 628,543 14.18 2021-11-10
216 2021-11-11 72,000 40,000 0.01 585,704,033 1,013,760 14.08 2021-11-09
217 2021-11-10 32,000 32,000 0.01 585,704,033 453,120 14.16 2021-11-08
218 2021-11-09 0 -56,326 0.00 585,704,033 0 13.88 2021-11-05
219 2021-11-08 56,326 27,000 0.01 585,704,033 787,437 13.98 2021-11-04
220 2021-11-05 29,326 -27,000 0.01 585,704,033 409,977 13.98 2021-11-03
221 2021-11-04 56,326 -26,000 0.01 585,704,033 779,552 13.84 2021-11-02
222 2021-11-03 82,326 12,000 0.01 585,704,033 1,147,624 13.94 2021-11-01
223 2021-11-02 70,326 24,000 0.01 585,704,033 998,629 14.20 2021-10-29
224 2021-11-01 46,326 -6,000 0.01 585,704,033 655,050 14.14 2021-10-28
225 2021-10-29 52,326 -16,000 0.01 585,704,033 733,611 14.02 2021-10-27
226 2021-10-28 68,326 63,000 0.01 585,704,033 959,297 14.04 2021-10-26
227 2021-10-27 5,326 -4,000 0.00 585,704,033 76,055 14.28 2021-10-25
228 2021-10-26 9,326 -10,000 0.00 585,704,033 133,362 14.30 2021-10-22
229 2021-10-25 19,326 -60,000 0.00 585,704,033 275,589 14.26 2021-10-21
230 2021-10-20 79,326 18,000 0.01 585,704,033 1,132,775 14.28 2021-10-18
231 2021-10-19 61,326 12,000 0.01 585,704,033 870,829 14.20 2021-10-15
232 2021-10-18 49,326 -10,000 0.01 585,704,033 702,402 14.24 2021-10-12
233 2021-10-15 59,326 52,000 0.01 585,704,033 838,870 14.14 2021-10-11
234 2021-10-12 7,326 -4,000 0.00 585,704,033 105,494 14.40 2021-10-08
235 2021-10-11 11,326 9,326 0.00 585,704,033 162,188 14.32 2021-10-07
236 2021-10-08 2,000 -165,326 0.00 585,704,033 28,840 14.42 2021-10-06
237 2021-10-07 167,326 12,000 0.03 585,704,033 2,412,841 14.42 2021-10-05
238 2021-10-06 155,326 30,000 0.03 585,704,033 2,252,227 14.50 2021-10-04
239 2021-10-05 125,326 13,000 0.02 585,704,033 1,792,162 14.30 2021-09-30
240 2021-10-04 112,326 -2,000 0.02 585,704,033 1,590,536 14.16 2021-09-29
241 2021-09-29 114,326 -10,000 0.02 585,704,033 1,616,570 14.14 2021-09-27
242 2021-09-28 124,326 12,000 0.02 585,704,033 1,755,483 14.12 2021-09-24
243 2021-09-27 112,326 54,000 0.02 585,704,033 1,595,029 14.20 2021-09-23
244 2021-09-24 58,326 48,000 0.01 585,704,033 822,397 14.10 2021-09-21
245 2021-09-23 10,326 -49,000 0.00 585,704,033 140,434 13.60 2021-09-20
246 2021-09-21 59,326 -20,348 0.01 585,704,033 824,631 13.90 2021-09-17
247 2021-09-20 79,674 62,674 0.01 585,704,033 1,093,127 13.72 2021-09-16
248 2021-09-17 17,000 -42,000 0.00 585,704,033 235,280 13.84 2021-09-15
249 2021-09-16 59,000 23,000 0.01 585,704,033 808,300 13.70 2021-09-14
250 2021-09-15 36,000 -8,000 0.01 585,704,033 501,840 13.94 2021-09-13
251 2021-09-14 44,000 4,000 0.01 585,704,033 614,240 13.96 2021-09-10
252 2021-09-13 40,000 -6,000 0.01 585,704,033 560,000 14.00 2021-09-09
253 2021-09-10 46,000 2,000 0.01 585,704,033 645,840 14.04 2021-09-08
254 2021-09-09 44,000 4,000 0.01 585,704,033 631,840 14.36 2021-09-07
255 2021-09-08 40,000 -4,652 0.01 585,704,033 560,000 14.00 2021-09-06
256 2021-09-06 44,652 24,000 0.01 585,704,033 634,058 14.20 2021-09-02
257 2021-09-03 20,652 -219,000 0.00 585,704,033 290,780 14.08 2021-09-01
258 2021-09-02 239,652 -32,000 0.04 585,704,033 3,393,472 14.16 2021-08-31
259 2021-09-01 271,652 16,000 0.05 585,704,033 3,770,530 13.88 2021-08-30
260 2021-08-31 255,652 14,000 0.04 585,704,033 3,563,789 13.94 2021-08-27
261 2021-08-30 241,652 128,000 0.04 585,704,033 3,407,293 14.10 2021-08-26
262 2021-08-27 113,652 38,000 0.02 585,704,033 1,618,404 14.24 2021-08-25
263 2021-08-26 75,652 34,000 0.01 585,704,033 1,078,798 14.26 2021-08-24
264 2021-08-25 41,652 -24,000 0.01 585,704,033 593,958 14.26 2021-08-23
265 2021-08-24 65,652 6,000 0.01 585,704,033 933,571 14.22 2021-08-20
266 2021-08-23 59,652 -64,000 0.01 585,704,033 876,884 14.70 2021-08-19
267 2021-08-20 123,652 26,000 0.02 585,704,033 1,842,415 14.90 2021-08-18
268 2021-08-19 97,652 -16,000 0.02 585,704,033 1,449,156 14.84 2021-08-17
269 2021-08-18 113,652 -24,000 0.02 585,704,033 1,682,050 14.80 2021-08-16
270 2021-08-17 137,652 -20,000 0.02 585,704,033 2,062,027 14.98 2021-08-13
271 2021-08-16 157,652 24,000 0.03 585,704,033 2,364,780 15.00 2021-08-12
272 2021-08-13 133,652 -28,674 0.02 585,704,033 2,015,472 15.08 2021-08-11
273 2021-08-12 162,326 18,000 0.03 585,704,033 2,447,876 15.08 2021-08-10
274 2021-08-11 144,326 14,000 0.02 585,704,033 2,170,663 15.04 2021-08-09
275 2021-08-10 130,326 -2,000 0.02 585,704,033 1,975,742 15.16 2021-08-06
276 2021-08-09 132,326 2,000 0.02 585,704,033 1,990,183 15.04 2021-08-05
277 2021-08-06 130,326 -6,000 0.02 585,704,033 1,988,775 15.26 2021-08-04
278 2021-08-05 136,326 10,000 0.02 585,704,033 2,096,694 15.38 2021-08-03
279 2021-08-04 126,326 6,000 0.02 585,704,033 1,968,159 15.58 2021-08-02
280 2021-08-03 120,326 -10,000 0.02 585,704,033 1,819,329 15.12 2021-07-30
281 2021-07-30 130,326 18,000 0.02 585,704,033 1,986,168 15.24 2021-07-28
282 2021-07-29 112,326 -24,000 0.02 585,704,033 1,720,834 15.32 2021-07-27
283 2021-07-28 136,326 -36,000 0.02 585,704,033 2,118,506 15.54 2021-07-26
284 2021-07-27 172,326 14,000 0.03 585,704,033 2,705,518 15.70 2021-07-23
285 2021-07-26 158,326 2,000 0.03 585,704,033 2,504,717 15.82 2021-07-22
286 2021-07-23 156,326 35,190 0.03 585,704,033 2,457,445 15.72 2021-07-21
287 2021-07-22 121,136 36,810 0.02 585,704,033 1,913,949 15.80 2021-07-20
288 2021-07-21 84,326 2,000 0.01 585,704,033 1,337,410 15.86 2021-07-19
289 2021-07-20 82,326 6,000 0.01 585,704,033 1,333,681 16.20 2021-07-16
290 2021-07-19 76,326 -4,000 0.01 585,704,033 1,242,587 16.28 2021-07-15
291 2021-07-16 80,326 -28,000 0.01 585,704,033 1,307,707 16.28 2021-07-14
292 2021-07-14 108,326 -4,000 0.02 585,704,033 1,754,881 16.20 2021-07-12
293 2021-07-13 112,326 64,000 0.02 585,704,033 1,821,928 16.22 2021-07-09
294 2021-07-12 48,326 -65,000 0.01 585,704,033 773,216 16.00 2021-07-08
295 2021-07-09 113,326 -4,000 0.02 585,704,033 1,788,284 15.78 2021-07-07
296 2021-07-07 117,326 -6,000 0.02 585,704,033 1,870,176 15.94 2021-07-05
297 2021-07-06 123,326 -30,000 0.02 585,704,033 1,951,017 15.82 2021-07-02
298 2021-07-05 153,326 48,000 0.03 585,704,033 2,447,083 15.96 2021-06-30
299 2021-07-02 105,326 -28,000 0.02 585,704,033 1,706,281 16.20 2021-06-29
300 2021-06-30 133,326 131,000 0.02 585,704,033 2,141,216 16.06 2021-06-28
301 2021-06-29 2,326 -60,000 0.00 585,704,033 37,635 16.18 2021-06-25
302 2021-06-28 62,326 60,000 0.01 585,704,033 984,751 15.80 2021-06-24
303 2021-06-25 2,326 -73,000 0.00 585,704,033 36,844 15.84 2021-06-23
304 2021-06-24 75,326 68,000 0.01 585,704,033 1,205,216 16.00 2021-06-22
305 2021-06-23 7,326 2,000 0.00 585,704,033 118,242 16.14 2021-06-21
306 2021-06-22 5,326 -66,000 0.00 585,704,033 86,601 16.26 2021-06-18
307 2021-06-21 71,326 -82,000 0.01 585,704,033 1,162,614 16.30 2021-06-17
308 2021-06-18 153,326 -2,000 0.03 585,704,033 2,539,079 16.56 2021-06-16
309 2021-06-17 155,326 -28,000 0.03 585,704,033 2,618,796 16.86 2021-06-15
310 2021-06-16 183,326 -12,000 0.03 585,704,033 3,065,211 16.72 2021-06-11
311 2021-06-15 195,326 6,000 0.03 585,704,033 3,265,851 16.72 2021-06-10
312 2021-06-11 189,326 14,000 0.03 585,704,033 3,192,036 16.86 2021-06-09
313 2021-06-09 175,326 -2,000 0.03 585,704,033 2,966,516 16.92 2021-06-07
314 2021-06-08 177,326 14,000 0.03 585,704,033 3,003,902 16.94 2021-06-04
315 2021-06-07 163,326 -2,000 0.03 585,704,033 2,783,075 17.04 2021-06-03
316 2021-06-04 165,326 -6,000 0.03 585,704,033 2,817,155 17.04 2021-06-02
317 2021-06-03 171,326 20,000 0.03 585,704,033 2,943,381 17.18 2021-06-01
318 2021-06-02 151,326 20,000 0.03 585,704,033 2,533,197 16.74 2021-05-31
319 2021-06-01 131,326 30,000 0.02 585,704,033 2,222,036 16.92 2021-05-28
320 2021-05-31 101,326 32,000 0.02 585,704,033 1,710,383 16.88 2021-05-27
321 2021-05-28 69,326 32,000 0.01 585,704,033 1,171,609 16.90 2021-05-26
322 2021-05-27 37,326 -22,000 0.01 585,704,033 624,837 16.74 2021-05-25
323 2021-05-26 59,326 -2,000 0.01 585,704,033 978,879 16.50 2021-05-24
324 2021-05-25 61,326 40,000 0.01 585,704,033 1,011,879 16.50 2021-05-21
325 2021-05-24 21,326 4,000 0.00 585,704,033 351,452 16.48 2021-05-20
326 2021-05-21 17,326 6,000 0.00 585,704,033 288,651 16.66 2021-05-18
327 2021-05-20 11,326 -6,000 0.00 585,704,033 186,199 16.44 2021-05-17
328 2021-05-18 17,326 -18,000 0.00 585,704,033 284,146 16.40 2021-05-14
329 2021-05-17 35,326 -16,000 0.01 585,704,033 580,759 16.44 2021-05-13
330 2021-05-14 51,326 21,000 0.01 585,704,033 847,906 16.52 2021-05-12
331 2021-05-13 30,326 16,000 0.01 585,704,033 502,199 16.56 2021-05-11
332 2021-05-12 14,326 -6,000 0.00 585,704,033 240,104 16.76 2021-05-10
333 2021-05-11 20,326 -18,000 0.00 585,704,033 338,631 16.66 2021-05-07
334 2021-05-10 38,326 5,000 0.01 585,704,033 634,679 16.56 2021-05-06
335 2021-05-07 33,326 -24,000 0.01 585,704,033 557,211 16.72 2021-05-05
336 2021-05-06 57,326 52,000 0.01 585,704,033 965,370 16.84 2021-05-04
337 2021-05-05 5,326 -68,760 0.00 585,704,033 88,731 16.66 2021-05-03
338 2021-05-04 74,086 48,000 0.01 585,704,033 1,249,090 16.86 2021-04-30
339 2021-05-03 26,086 -42,914 0.00 585,704,033 443,984 17.02 2021-04-29
340 2021-04-30 69,000 -116,000 0.01 585,704,033 1,160,580 16.82 2021-04-28
341 2021-04-29 185,000 -112,000 0.03 585,704,033 3,156,100 17.06 2021-04-27
342 2021-04-28 297,000 232,000 0.05 585,704,033 5,144,040 17.32 2021-04-26
343 2021-04-27 65,000 10,000 0.01 585,704,033 1,085,500 16.70 2021-04-23
344 2021-04-26 55,000 6,000 0.01 585,704,033 921,800 16.76 2021-04-22
345 2021-04-23 49,000 -2,000 0.01 585,704,033 825,160 16.84 2021-04-21
346 2021-04-22 51,000 -12,000 0.01 585,704,033 865,980 16.98 2021-04-20
347 2021-04-21 63,000 24,000 0.01 585,704,033 1,059,660 16.82 2021-04-19
348 2021-04-20 39,000 11,000 0.01 585,704,033 652,080 16.72 2021-04-16
349 2021-04-19 28,000 -16,000 0.00 585,704,033 465,920 16.64 2021-04-15
350 2021-04-16 44,000 26,000 0.01 585,704,033 738,320 16.78 2021-04-14
351 2021-04-15 18,000 16,000 0.00 585,704,033 298,800 16.60 2021-04-13
352 2021-04-14 2,000 -29,326 0.00 585,704,033 32,800 16.40 2021-04-12
353 2021-04-13 31,326 -44,000 0.01 585,704,033 523,144 16.70 2021-04-09
354 2021-04-12 75,326 46,760 0.01 585,704,033 1,286,568 17.08 2021-04-08
355 2021-04-07 28,566 -38,000 0.00 585,704,033 481,051 16.84 2021-03-31
356 2021-04-01 66,566 18,000 0.01 585,704,033 1,127,628 16.94 2021-03-30
357 2021-03-31 48,566 -36,000 0.01 585,704,033 822,708 16.94 2021-03-29
358 2021-03-30 84,566 32,000 0.01 585,704,033 1,444,387 17.08 2021-03-26
359 2021-03-29 52,566 -117,240 0.01 585,704,033 878,904 16.72 2021-03-25
360 2021-03-26 169,806 19,240 0.03 585,704,033 2,839,156 16.72 2021-03-24
361 2021-03-25 150,566 8,634 0.03 585,704,033 2,598,769 17.26 2021-03-23
362 2021-03-24 141,932 -16,000 0.02 585,704,033 2,486,649 17.52 2021-03-22
363 2021-03-23 157,932 72,058 0.03 585,704,033 2,703,796 17.12 2021-03-19
364 2021-03-22 85,874 -51,020 0.01 585,704,033 1,519,970 17.70 2021-03-18
365 2021-03-19 136,894 102,548 0.02 585,704,033 2,433,975 17.78 2021-03-17
366 2021-03-18 34,346 -32,780 0.01 585,704,033 606,550 17.66 2021-03-16
367 2021-03-17 67,126 19,500 0.01 585,704,033 1,185,445 17.66 2021-03-15
368 2021-03-16 47,626 -44,200 0.01 585,704,033 828,692 17.40 2021-03-12
369 2021-03-15 91,826 14,500 0.02 585,704,033 1,625,320 17.70 2021-03-11
370 2021-03-12 77,326 9,600 0.01 585,704,033 1,382,589 17.88 2021-03-10
371 2021-03-11 67,726 26,900 0.01 585,704,033 1,183,850 17.48 2021-03-09
372 2021-03-10 40,826 28,000 0.01 585,704,033 703,024 17.22 2021-03-08
373 2021-03-09 12,826 -205,826 0.00 585,704,033 220,607 17.20 2021-03-05
374 2021-03-08 218,652 -10,674 0.04 585,704,033 3,695,219 16.90 2021-03-04
375 2021-03-05 229,326 -35,326 0.04 585,704,033 3,903,129 17.02 2021-03-03
376 2021-03-04 264,652 -45,040 0.05 585,704,033 4,509,670 17.04 2021-03-02
377 2021-03-03 309,692 7,040 0.05 585,704,033 5,252,376 16.96 2021-03-01
378 2021-03-02 302,652 29,326 0.05 585,704,033 5,205,614 17.20 2021-02-26
379 2021-03-01 273,326 -274,000 0.05 585,704,033 4,919,868 18.00 2021-02-25
380 2021-02-26 547,326 428,000 0.09 585,704,033 9,819,028 17.94 2021-02-24
381 2021-02-25 119,326 44,000 0.02 585,704,033 2,133,549 17.88 2021-02-23
382 2021-02-24 75,326 -76,000 0.01 585,704,033 1,319,712 17.52 2021-02-22
383 2021-02-22 151,326 36,000 0.03 585,704,033 2,645,178 17.48 2021-02-18
384 2021-02-19 115,326 48,000 0.02 585,704,033 2,052,803 17.80 2021-02-17
385 2021-02-18 67,326 8,000 0.01 585,704,033 1,171,472 17.40 2021-02-16
386 2021-02-17 59,326 -86,674 0.01 585,704,033 996,677 16.80 2021-02-10
387 2021-02-16 146,000 78,000 0.02 585,704,033 2,452,800 16.80 2021-02-09
388 2021-02-10 68,000 -14,000 0.01 585,704,033 1,130,160 16.62 2021-02-08
389 2021-02-09 82,000 2,000 0.01 585,704,033 1,338,240 16.32 2021-02-05
390 2021-02-08 80,000 8,000 0.01 585,704,033 1,331,200 16.64 2021-02-04
391 2021-02-05 72,000 64,000 0.01 585,704,033 1,205,280 16.74 2021-02-03
392 2021-02-04 8,000 -50,927 0.00 585,704,033 129,760 16.22 2021-02-02
393 2021-02-03 58,927 20,000 0.01 585,704,033 964,046 16.36 2021-02-01
394 2021-02-02 38,927 30,000 0.01 585,704,033 620,496 15.94 2021-01-29
395 2021-02-01 8,927 -24,399 0.00 585,704,033 142,832 16.00 2021-01-28
396 2021-01-29 33,326 -93,601 0.01 585,704,033 533,883 16.02 2021-01-27
397 2021-01-28 126,927 34,000 0.02 585,704,033 2,033,371 16.02 2021-01-26
398 2021-01-27 92,927 44,000 0.02 585,704,033 1,501,700 16.16 2021-01-25
399 2021-01-26 48,927 -26,000 0.01 585,704,033 787,725 16.10 2021-01-22
400 2021-01-25 74,927 -108,000 0.01 585,704,033 1,222,809 16.32 2021-01-21
401 2021-01-22 182,927 64,000 0.03 585,704,033 2,996,344 16.38 2021-01-20
402 2021-01-21 118,927 52,000 0.02 585,704,033 1,945,646 16.36 2021-01-19
403 2021-01-20 66,927 -20,000 0.01 585,704,033 1,089,572 16.28 2021-01-18
404 2021-01-19 86,927 -2,000 0.01 585,704,033 1,411,694 16.24 2021-01-15
405 2021-01-18 88,927 -78,000 0.02 585,704,033 1,449,510 16.30 2021-01-14
406 2021-01-15 166,927 68,000 0.03 585,704,033 2,770,988 16.60 2021-01-13
407 2021-01-14 98,927 92,000 0.02 585,704,033 1,626,360 16.44 2021-01-12
408 2021-01-13 6,927 -100,000 0.00 585,704,033 112,494 16.24 2021-01-11
409 2021-01-12 106,927 -6,000 0.02 585,704,033 1,777,127 16.62 2021-01-08
410 2021-01-11 112,927 2,000 0.02 585,704,033 1,874,588 16.60 2021-01-07
411 2021-01-08 110,927 66,000 0.02 585,704,033 1,870,229 16.86 2021-01-06
412 2021-01-07 44,927 2,000 0.01 585,704,033 773,643 17.22 2021-01-05
413 2021-01-06 42,927 28,000 0.01 585,704,033 743,496 17.32 2021-01-04
414 2021-01-05 14,927 -15,073 0.00 585,704,033 251,072 16.82 2020-12-30
415 2021-01-04 30,000 2,674 0.01 585,704,033 501,000 16.70 2020-12-29
416 2020-12-30 27,326 18,000 0.00 585,704,033 453,065 16.58 2020-12-28
417 2020-12-29 9,326 -30,000 0.00 585,704,033 158,915 17.04 2020-12-23
418 2020-12-28 39,326 -10,000 0.01 585,704,033 649,666 16.52 2020-12-22
419 2020-12-23 49,326 16,000 0.01 585,704,033 826,704 16.76 2020-12-21
420 2020-12-22 33,326 2,000 0.01 585,704,033 582,538 17.48 2020-12-18
421 2020-12-21 31,326 -2,000 0.01 585,704,033 548,832 17.52 2020-12-17
422 2020-12-18 33,326 -48,000 0.01 585,704,033 575,207 17.26 2020-12-16
423 2020-12-17 81,326 -55,350 0.01 585,704,033 1,410,193 17.34 2020-12-15
424 2020-12-16 136,676 -2,000 0.02 585,704,033 2,454,701 17.96 2020-12-14
425 2020-12-15 138,676 130,262 0.02 585,704,033 2,479,527 17.88 2020-12-11
426 2020-12-14 8,414 -1,739 0.00 585,704,033 148,086 17.60 2020-12-10
427 2020-12-11 10,153 -98,748 0.00 585,704,033 179,302 17.66 2020-12-09
428 2020-12-10 108,901 6,000 0.02 585,704,033 1,886,165 17.32 2020-12-08
429 2020-12-09 102,901 34,414 0.02 585,704,033 1,800,768 17.50 2020-12-07
430 2020-12-08 68,487 11,999 0.01 585,704,033 1,193,044 17.42 2020-12-04
431 2020-12-07 56,488 4,000 0.01 585,704,033 964,815 17.08 2020-12-03
432 2020-12-04 52,488 -175,326 0.01 585,704,033 896,495 17.08 2020-12-02
433 2020-12-03 227,814 -12,186 0.04 585,704,033 3,868,282 16.98 2020-12-01
434 2020-12-02 240,000 34,000 0.04 585,704,033 4,008,000 16.70 2020-11-30
435 2020-12-01 206,000 16,000 0.04 585,704,033 3,526,720 17.12 2020-11-27
436 2020-11-30 190,000 -44,000 0.03 585,704,033 3,252,800 17.12 2020-11-26
437 2020-11-27 234,000 63,740 0.04 585,704,033 4,071,600 17.40 2020-11-25
438 2020-11-26 170,260 16,260 0.03 585,704,033 2,908,041 17.08 2020-11-24
439 2020-11-25 154,000 -24,000 0.03 585,704,033 2,596,440 16.86 2020-11-23
440 2020-11-24 178,000 12,000 0.03 585,704,033 3,147,040 17.68 2020-11-20
441 2020-11-23 166,000 -5,000 0.03 585,704,033 2,934,880 17.68 2020-11-19
442 2020-11-20 171,000 14,000 0.03 585,704,033 3,009,600 17.60 2020-11-18
443 2020-11-19 157,000 -3,000 0.03 585,704,033 2,788,320 17.76 2020-11-17
444 2020-11-18 160,000 160,000 0.03 585,704,033 2,838,400 17.74 2020-11-16
445 2020-11-17 0 -4,000 0.00 585,704,033 0 17.30 2020-11-13
446 2020-11-16 4,000 2,000 0.00 585,704,033 69,520 17.38 2020-11-12
447 2020-11-13 2,000 -260,000 0.00 585,704,033 34,640 17.32 2020-11-11
448 2020-11-12 262,000 183,488 0.04 585,704,033 4,564,040 17.42 2020-11-10
449 2020-11-11 78,512 55,000 0.01 585,704,033 1,290,737 16.44 2020-11-09
450 2020-11-10 23,512 -32,000 0.00 585,704,033 385,597 16.40 2020-11-06
451 2020-11-09 55,512 -32,976 0.01 585,704,033 913,728 16.46 2020-11-05
452 2020-11-06 88,488 44,488 0.02 585,704,033 1,433,506 16.20 2020-11-04
453 2020-11-05 44,000 40,000 0.01 585,704,033 708,400 16.10 2020-11-03
454 2020-11-03 4,000 -10,000 0.00 585,704,033 64,000 16.00 2020-10-30
455 2020-11-02 14,000 10,000 0.00 585,704,033 221,480 15.82 2020-10-29
456 2020-10-30 4,000 -10,000 0.00 585,704,033 64,000 16.00 2020-10-28
457 2020-10-29 14,000 -40,000 0.00 585,704,033 229,880 16.42 2020-10-27
458 2020-10-28 54,000 32,000 0.01 585,704,033 876,960 16.24 2020-10-23
459 2020-10-27 22,000 16,000 0.00 585,704,033 342,760 15.58 2020-10-22
460 2020-10-23 6,000 -236,000 0.00 585,704,033 95,040 15.84 2020-10-21
461 2020-10-22 242,000 232,000 0.04 585,704,033 3,809,080 15.74 2020-10-20
462 2020-10-21 10,000 2,000 0.00 585,704,033 159,000 15.90 2020-10-19
463 2020-10-20 8,000 -28,000 0.00 585,704,033 127,520 15.94 2020-10-16
464 2020-10-19 36,000 28,000 0.01 585,704,033 571,680 15.88 2020-10-15
465 2020-10-16 8,000 -10,000 0.00 585,704,033 128,480 16.06 2020-10-14
466 2020-10-15 18,000 -10,858 0.00 585,704,033 290,880 16.16 2020-10-12
467 2020-10-14 28,858 14,858 0.00 585,704,033 472,117 16.36 2020-10-09
468 2020-10-12 14,000 -63,000 0.00 585,704,033 225,400 16.10 2020-10-08
469 2020-10-09 77,000 -10,000 0.01 585,704,033 1,241,240 16.12 2020-10-07
470 2020-10-08 87,000 10,000 0.01 585,704,033 1,445,940 16.62 2020-10-06
471 2020-10-07 77,000 -5,000 0.01 585,704,033 1,288,980 16.74 2020-10-05
472 2020-10-06 82,000 -106,000 0.01 585,704,033 1,338,240 16.32 2020-09-30
473 2020-10-05 188,000 -24,000 0.03 585,704,033 2,974,160 15.82 2020-09-29
474 2020-09-30 212,000 194,000 0.04 585,704,033 3,302,960 15.58 2020-09-28
475 2020-09-29 18,000 -123,000 0.00 585,704,033 282,240 15.68 2020-09-25
476 2020-09-28 141,000 4,000 0.02 585,704,033 2,239,080 15.88 2020-09-24
477 2020-09-25 137,000 20,000 0.02 585,704,033 2,208,440 16.12 2020-09-23
478 2020-09-24 117,000 -18,000 0.02 585,704,033 1,937,520 16.56 2020-09-22
479 2020-09-23 135,000 -72,152 0.02 585,704,033 2,243,700 16.62 2020-09-21
480 2020-09-22 207,152 30,152 0.04 585,704,033 3,438,723 16.60 2020-09-18
481 2020-09-21 177,000 -62,000 0.03 585,704,033 2,955,900 16.70 2020-09-17
482 2020-09-18 239,000 8,000 0.04 585,704,033 4,034,320 16.88 2020-09-16
483 2020-09-17 231,000 90,000 0.04 585,704,033 4,074,840 17.64 2020-09-15
484 2020-09-16 141,000 -4,000 0.02 585,704,033 2,422,380 17.18 2020-09-14
485 2020-09-15 145,000 -327,100 0.02 585,704,033 2,462,100 16.98 2020-09-11
486 2020-09-14 472,100 34,000 0.08 585,704,033 7,987,932 16.92 2020-09-10
487 2020-09-11 438,100 70,000 0.07 585,704,033 7,430,176 16.96 2020-09-09
488 2020-09-10 368,100 69,000 0.06 585,704,033 6,294,510 17.10 2020-09-08
489 2020-09-09 299,100 -256,900 0.05 585,704,033 5,144,520 17.20 2020-09-07
490 2020-09-08 556,000 356,000 0.09 585,704,033 9,785,600 17.60 2020-09-04
491 2020-09-07 200,000 116,000 0.03 585,704,033 3,636,000 18.18 2020-09-03
492 2020-09-04 84,000 68,000 0.01 585,704,033 1,527,120 18.18 2020-09-02
493 2020-09-03 16,000 14,000 0.00 585,704,033 286,720 17.92 2020-09-01
494 2020-09-02 2,000 -114,000 0.00 585,704,033 35,800 17.90 2020-08-31
495 2020-09-01 116,000 78,000 0.02 585,704,033 2,097,280 18.08 2020-08-28
496 2020-08-31 38,000 -16,000 0.01 585,704,033 676,400 17.80 2020-08-27
497 2020-08-28 54,000 -12,000 0.01 585,704,033 952,560 17.64 2020-08-26
498 2020-08-27 66,000 -46,000 0.01 585,704,033 1,191,960 18.06 2020-08-25
499 2020-08-26 112,000 48,000 0.02 585,704,033 2,024,960 18.08 2020-08-24
500 2020-08-25 64,000 20,000 0.01 585,704,033 1,112,320 17.38 2020-08-21
501 2020-08-24 44,000 -2,000 0.01 585,704,033 748,880 17.02 2020-08-20
502 2020-08-21 46,000 46,000 0.01 585,704,033 776,480 16.88 2020-08-19
503 2020-08-20 0 -40,000 0.00 585,704,033 0 17.24 2020-08-18
504 2020-08-18 40,000 12,000 0.01 585,704,033 678,400 16.96 2020-08-14
505 2020-08-17 28,000 -1,053,674 0.00 585,704,033 475,440 16.98 2020-08-13
506 2020-08-14 1,081,674 1,081,674 0.18 585,704,033 18,150,490 16.78 2020-08-12
507 2020-08-13 0 -56,000 0.00 585,704,033 0 16.76 2020-08-11
508 2020-08-12 56,000 56,000 0.01 585,704,033 915,040 16.34 2020-08-10
509 2020-08-11 0 -26,000 0.00 585,704,033 0 16.10 2020-08-07
510 2020-08-10 26,000 -42,000 0.00 585,704,033 423,280 16.28 2020-08-06
511 2020-08-07 68,000 -76,000 0.01 585,704,033 1,098,880 16.16 2020-08-05
512 2020-08-06 144,000 144,000 0.02 585,704,033 2,315,520 16.08 2020-08-04
513 2020-08-04 0 -24,000 0.00 585,704,033 0 15.52 2020-07-31
514 2020-08-03 24,000 16,000 0.00 585,704,033 370,080 15.42 2020-07-30
515 2020-07-30 8,000 -174,325 0.00 585,704,033 121,440 15.18 2020-07-28
516 2020-07-29 182,325 -408,001 0.03 585,704,033 2,745,815 15.06 2020-07-27
517 2020-07-28 590,326 517,000 0.10 585,704,033 8,854,890 15.00 2020-07-24
518 2020-07-27 73,326 70,000 0.01 585,704,033 1,104,290 15.06 2020-07-23
519 2020-07-24 3,326 -24,000 0.00 585,704,033 50,156 15.08 2020-07-22
520 2020-07-23 27,326 -14,000 0.00 585,704,033 412,623 15.10 2020-07-21
521 2020-07-22 41,326 -92,000 0.01 585,704,033 594,268 14.38 2020-07-20
522 2020-07-21 133,326 110,000 0.02 585,704,033 1,973,225 14.80 2020-07-17
523 2020-07-20 23,326 18,000 0.00 585,704,033 334,495 14.34 2020-07-16
524 2020-07-17 5,326 -18,000 0.00 585,704,033 76,162 14.30 2020-07-15
525 2020-07-16 23,326 -180,000 0.00 585,704,033 338,227 14.50 2020-07-14
526 2020-07-15 203,326 156,000 0.03 585,704,033 3,033,624 14.92 2020-07-13
527 2020-07-14 47,326 -64,000 0.01 585,704,033 700,425 14.80 2020-07-10
528 2020-07-13 111,326 46,000 0.02 585,704,033 1,669,890 15.00 2020-07-09
529 2020-07-10 65,326 54,000 0.01 585,704,033 1,026,925 15.72 2020-07-08
530 2020-07-09 11,326 -233,000 0.00 585,704,033 178,951 15.80 2020-07-07
531 2020-07-08 244,326 236,000 0.04 585,704,033 4,002,060 16.38 2020-07-06
532 2020-07-07 8,326 -42,000 0.00 585,704,033 133,716 16.06 2020-07-03
533 2020-07-06 50,326 48,000 0.01 585,704,033 804,209 15.98 2020-07-02
534 2020-07-03 2,326 -8,000 0.00 585,704,033 37,309 16.04 2020-06-30
535 2020-07-02 10,326 -140,000 0.00 585,704,033 161,292 15.62 2020-06-29
536 2020-06-30 150,326 63,000 0.03 585,704,033 2,390,183 15.90 2020-06-26
537 2020-06-29 87,326 -28,000 0.01 585,704,033 1,416,428 16.22 2020-06-24
538 2020-06-26 115,326 -40,000 0.02 585,704,033 1,946,703 16.88 2020-06-23
539 2020-06-24 155,326 -210,000 0.03 585,704,033 2,609,477 16.80 2020-06-22
540 2020-06-23 365,326 -10,000 0.06 585,704,033 5,874,442 16.08 2020-06-19
541 2020-06-22 375,326 -106,000 0.06 585,704,033 5,975,190 15.92 2020-06-18
542 2020-06-19 481,326 298,000 0.08 585,704,033 7,701,216 16.00 2020-06-17
543 2020-06-18 183,326 6,600 0.03 585,704,033 2,749,890 15.00 2020-06-16
544 2020-06-17 176,726 -106,000 0.03 585,704,033 2,668,563 15.10 2020-06-15
545 2020-06-16 282,726 -44,000 0.05 585,704,033 4,416,180 15.62 2020-06-12
546 2020-06-15 326,726 -4,000 0.06 585,704,033 4,966,235 15.20 2020-06-11
547 2020-06-12 330,726 -104,000 0.06 585,704,033 5,192,398 15.70 2020-06-10
548 2020-06-11 434,726 184,000 0.07 585,704,033 6,981,700 16.06 2020-06-09
549 2020-06-10 250,726 -230,600 0.04 585,704,033 3,896,282 15.54 2020-06-08
550 2020-06-09 481,326 92,000 0.08 585,704,033 7,219,890 15.00 2020-06-05
551 2020-06-08 389,326 66,000 0.07 585,704,033 5,707,519 14.66 2020-06-04
552 2020-06-05 323,326 44,000 0.06 585,704,033 4,688,227 14.50 2020-06-03
553 2020-06-04 279,326 -26,000 0.05 585,704,033 3,972,016 14.22 2020-06-02
554 2020-06-03 305,326 128,000 0.05 585,704,033 4,427,227 14.50 2020-06-01
555 2020-06-02 177,326 96,000 0.03 585,704,033 2,475,471 13.96 2020-05-29
556 2020-06-01 81,326 22,000 0.01 585,704,033 1,122,299 13.80 2020-05-28
557 2020-05-29 59,326 -360,674 0.01 585,704,033 812,766 13.70 2020-05-27
558 2020-05-28 420,000 176,000 0.07 585,704,033 5,922,000 14.10 2020-05-26
559 2020-05-27 244,000 176,000 0.04 585,704,033 3,416,000 14.00 2020-05-25
560 2020-05-26 68,000 46,000 0.01 585,704,033 965,600 14.20 2020-05-22
561 2020-05-25 22,000 -29,000 0.00 585,704,033 341,000 15.50 2020-05-21
562 2020-05-22 51,000 -11,326 0.01 585,704,033 805,800 15.80 2020-05-20
563 2020-05-21 62,326 8,000 0.01 585,704,033 997,216 16.00 2020-05-19
564 2020-05-20 54,326 31,000 0.01 585,704,033 852,918 15.70 2020-05-18
565 2020-05-19 23,326 -34,000 0.00 585,704,033 367,151 15.74 2020-05-15
566 2020-05-18 57,326 -3,674 0.01 585,704,033 912,630 15.92 2020-05-14
567 2020-05-15 61,000 -52,000 0.01 585,704,033 968,680 15.88 2020-05-13
568 2020-05-14 113,000 16,000 0.02 585,704,033 1,789,920 15.84 2020-05-12
569 2020-05-13 97,000 38,000 0.02 585,704,033 1,567,520 16.16 2020-05-11
570 2020-05-12 59,000 -157,000 0.01 585,704,033 954,620 16.18 2020-05-08
571 2020-05-11 216,000 -12,000 0.04 585,704,033 3,430,080 15.88 2020-05-07
572 2020-05-08 228,000 -112,000 0.04 585,704,033 3,707,280 16.26 2020-05-06
573 2020-05-07 340,000 168,000 0.06 585,704,033 5,582,800 16.42 2020-05-05
574 2020-05-06 172,000 22,000 0.03 585,704,033 2,648,800 15.40 2020-05-04
575 2020-05-05 150,000 -62,000 0.03 585,704,033 2,400,000 16.00 2020-04-29
576 2020-05-04 212,000 10,000 0.04 585,704,033 3,392,000 16.00 2020-04-28
577 2020-04-29 202,000 68,000 0.03 585,704,033 3,131,000 15.50 2020-04-27
578 2020-04-28 134,000 -16,000 0.02 585,704,033 1,977,840 14.76 2020-04-24
579 2020-04-27 150,000 38,000 0.03 585,704,033 2,220,000 14.80 2020-04-23
580 2020-04-24 112,000 -20,000 0.02 585,704,033 1,637,440 14.62 2020-04-22
581 2020-04-23 132,000 -156,000 0.02 585,704,033 1,940,400 14.70 2020-04-21
582 2020-04-22 288,000 -2,000 0.05 585,704,033 4,348,800 15.10 2020-04-20
583 2020-04-21 290,000 96,000 0.05 585,704,033 4,448,600 15.34 2020-04-17
584 2020-04-20 194,000 48,000 0.03 585,704,033 2,882,840 14.86 2020-04-16
585 2020-04-17 146,000 -92,318 0.02 585,704,033 2,207,520 15.12 2020-04-15
586 2020-04-16 238,318 44,000 0.04 585,704,033 3,746,359 15.72 2020-04-14
587 2020-04-15 194,318 -300,000 0.03 585,704,033 3,101,315 15.96 2020-04-09
588 2020-04-14 494,318 255,000 0.08 585,704,033 7,434,543 15.04 2020-04-08
589 2020-04-09 239,318 58,000 0.04 585,704,033 3,407,888 14.24 2020-04-07
590 2020-04-08 181,318 -254,682 0.03 585,704,033 2,556,584 14.10 2020-04-06
591 2020-04-07 436,000 26,000 0.07 585,704,033 6,077,840 13.94 2020-04-03
592 2020-04-06 410,000 -28,318 0.07 585,704,033 5,526,800 13.48 2020-04-02
593 2020-04-03 438,318 84,318 0.07 585,704,033 5,917,293 13.50 2020-04-01
594 2020-04-02 354,000 110,000 0.06 585,704,033 4,502,880 12.72 2020-03-31
595 2020-04-01 244,000 -186,000 0.04 585,704,033 3,142,720 12.88 2020-03-30
596 2020-03-31 430,000 35,913 0.07 585,704,033 5,762,000 13.40 2020-03-27
597 2020-03-30 394,087 42,087 0.07 585,704,033 5,201,948 13.20 2020-03-26
598 2020-03-27 352,000 54,000 0.06 585,704,033 4,730,880 13.44 2020-03-25
599 2020-03-26 298,000 48,000 0.05 585,704,033 3,909,760 13.12 2020-03-24
600 2020-03-25 250,000 -11,326 0.04 585,704,033 3,275,000 13.10 2020-03-23
601 2020-03-24 261,326 -2,000 0.04 585,704,033 3,799,680 14.54 2020-03-20
602 2020-03-23 263,326 -32,000 0.04 585,704,033 3,570,701 13.56 2020-03-19
603 2020-03-20 295,326 14,000 0.05 585,704,033 4,288,134 14.52 2020-03-18
604 2020-03-19 281,326 -6,000 0.05 585,704,033 4,214,263 14.98 2020-03-17
605 2020-03-18 287,326 -4,368 0.05 585,704,033 4,177,720 14.54 2020-03-16
606 2020-03-17 291,694 -48,306 0.05 585,704,033 4,497,921 15.42 2020-03-13
607 2020-03-16 340,000 -66,000 0.06 585,704,033 5,365,200 15.78 2020-03-12
608 2020-03-13 406,000 82,000 0.07 585,704,033 6,658,400 16.40 2020-03-11
609 2020-03-12 324,000 18,000 0.06 585,704,033 5,384,880 16.62 2020-03-10
610 2020-03-11 306,000 -4,000 0.05 585,704,033 5,024,520 16.42 2020-03-09
611 2020-03-10 310,000 4,000 0.05 585,704,033 5,282,400 17.04 2020-03-06
612 2020-03-06 306,000 -4,000 0.05 585,704,033 5,214,240 17.04 2020-03-04
613 2020-03-05 310,000 4,000 0.05 585,704,033 5,301,000 17.10 2020-03-03
614 2020-03-04 306,000 -9,677 0.05 585,704,033 5,293,800 17.30 2020-03-02
615 2020-03-03 315,677 7,273 0.05 585,704,033 5,391,763 17.08 2020-02-28
616 2020-03-02 308,404 2,404 0.05 585,704,033 5,347,725 17.34 2020-02-27
617 2020-02-28 306,000 -7,975 0.05 585,704,033 5,367,240 17.54 2020-02-26
618 2020-02-27 313,975 4,000 0.05 585,704,033 5,412,929 17.24 2020-02-25
619 2020-02-26 309,975 -26,000 0.05 585,704,033 5,368,767 17.32 2020-02-24
620 2020-02-25 335,975 29,975 0.06 585,704,033 5,899,721 17.56 2020-02-21
621 2020-02-24 306,000 -5,975 0.05 585,704,033 5,416,200 17.70 2020-02-20
622 2020-02-21 311,975 -26,000 0.05 585,704,033 5,578,113 17.88 2020-02-19
623 2020-02-20 337,975 28,649 0.06 585,704,033 6,083,550 18.00 2020-02-18
624 2020-02-19 309,326 -171,000 0.05 585,704,033 5,642,106 18.24 2020-02-17
625 2020-02-18 480,326 -4,000 0.08 585,704,033 8,511,377 17.72 2020-02-14
626 2020-02-17 484,326 -26,000 0.08 585,704,033 8,495,078 17.54 2020-02-13
627 2020-02-14 510,326 122,000 0.09 585,704,033 9,114,422 17.86 2020-02-12
628 2020-02-13 388,326 80,257 0.07 585,704,033 6,686,974 17.22 2020-02-11
629 2020-02-12 308,069 -128,000 0.05 585,704,033 5,323,432 17.28 2020-02-10
630 2020-02-11 436,069 91,486 0.07 585,704,033 7,674,814 17.60 2020-02-07
631 2020-02-10 344,583 -66,000 0.06 585,704,033 6,126,686 17.78 2020-02-06
632 2020-02-07 410,583 82,000 0.07 585,704,033 7,070,239 17.22 2020-02-05
633 2020-02-06 328,583 -28,000 0.06 585,704,033 5,756,774 17.52 2020-02-04
634 2020-02-05 356,583 29,326 0.06 585,704,033 6,147,491 17.24 2020-02-03
635 2020-02-04 327,257 14,000 0.06 585,704,033 5,720,452 17.48 2020-01-31
636 2020-02-03 313,257 8,000 0.05 585,704,033 5,463,202 17.44 2020-01-30
637 2020-01-31 305,257 2,000 0.05 585,704,033 5,525,152 18.10 2020-01-29
638 2020-01-30 303,257 -31,326 0.05 585,704,033 5,670,906 18.70 2020-01-23
639 2020-01-29 334,583 24,000 0.06 585,704,033 6,397,227 19.12 2020-01-22
640 2020-01-23 310,583 -48,000 0.05 585,704,033 6,043,945 19.46 2020-01-21
641 2020-01-22 358,583 -38,000 0.06 585,704,033 7,121,458 19.86 2020-01-20
642 2020-01-21 396,583 -14,000 0.07 585,704,033 7,788,890 19.64 2020-01-17
643 2020-01-20 410,583 42,000 0.07 585,704,033 8,063,850 19.64 2020-01-16
644 2020-01-17 368,583 -674 0.06 585,704,033 7,261,085 19.70 2020-01-15
645 2020-01-16 369,257 -88,000 0.06 585,704,033 7,237,437 19.60 2020-01-14
646 2020-01-15 457,257 30,000 0.08 585,704,033 9,190,866 20.10 2020-01-13
647 2020-01-14 427,257 66,000 0.07 585,704,033 8,203,334 19.20 2020-01-10
648 2020-01-13 361,257 98,257 0.06 585,704,033 6,885,558 19.06 2020-01-09
649 2020-01-10 263,000 6,000 0.04 585,704,033 4,918,100 18.70 2020-01-08
650 2020-01-09 257,000 -14,000 0.04 585,704,033 4,831,600 18.80 2020-01-07
651 2020-01-08 271,000 -40,000 0.05 585,704,033 5,051,440 18.64 2020-01-06
652 2020-01-07 311,000 2,000 0.05 585,704,033 5,809,480 18.68 2020-01-03
653 2020-01-06 309,000 -58,000 0.05 585,704,033 5,772,120 18.68 2020-01-02
654 2020-01-03 367,000 -44,000 0.06 585,704,033 6,833,540 18.62 2019-12-30
655 2020-01-02 411,000 12,000 0.07 585,704,033 7,693,920 18.72 2019-12-27
656 2019-12-30 399,000 -44,000 0.07 585,704,033 7,389,480 18.52 2019-12-23
657 2019-12-27 443,000 223,268 0.08 585,704,033 8,177,780 18.46 2019-12-20
658 2019-12-23 219,732 -9,326 0.04 585,704,033 4,108,988 18.70 2019-12-19
659 2019-12-20 229,058 25,732 0.04 585,704,033 4,232,992 18.48 2019-12-18
660 2019-12-19 203,326 -505,000 0.03 585,704,033 3,822,529 18.80 2019-12-17
661 2019-12-18 708,326 -467,000 0.12 585,704,033 13,529,027 19.10 2019-12-16
662 2019-12-17 1,175,326 434,000 0.20 585,704,033 22,472,233 19.12 2019-12-13
663 2019-12-16 741,326 20,000 0.13 585,704,033 14,277,939 19.26 2019-12-12
664 2019-12-13 721,326 -6,000 0.12 585,704,033 13,849,459 19.20 2019-12-11
665 2019-12-12 727,326 6,000 0.12 585,704,033 13,891,927 19.10 2019-12-10
666 2019-12-11 721,326 -12,000 0.12 585,704,033 13,806,180 19.14 2019-12-09
667 2019-12-10 733,326 559,000 0.13 585,704,033 14,182,525 19.34 2019-12-06
668 2019-12-09 174,326 -4,000 0.03 585,704,033 3,326,140 19.08 2019-12-05
669 2019-12-06 178,326 20,000 0.03 585,704,033 3,420,293 19.18 2019-12-04
670 2019-12-04 158,326 -454 0.03 585,704,033 3,062,025 19.34 2019-12-02
671 2019-12-03 158,780 -108,000 0.03 585,704,033 3,112,088 19.60 2019-11-29
672 2019-12-02 266,780 40,000 0.05 585,704,033 5,207,546 19.52 2019-11-28
673 2019-11-29 226,780 -100,674 0.04 585,704,033 4,376,854 19.30 2019-11-27
674 2019-11-28 327,454 18,674 0.06 585,704,033 6,418,098 19.60 2019-11-26
675 2019-11-27 308,780 -74,000 0.05 585,704,033 6,175,600 20.00 2019-11-25
676 2019-11-26 382,780 -6,000 0.07 585,704,033 7,456,554 19.48 2019-11-22
677 2019-11-25 388,780 -2,000 0.07 585,704,033 7,612,312 19.58 2019-11-21
678 2019-11-22 390,780 38,000 0.07 585,704,033 7,713,997 19.74 2019-11-20
679 2019-11-21 352,780 24,000 0.06 585,704,033 7,006,211 19.86 2019-11-19
680 2019-11-20 328,780 42,000 0.06 585,704,033 6,450,664 19.62 2019-11-18
681 2019-11-19 286,780 4,000 0.05 585,704,033 5,563,532 19.40 2019-11-15
682 2019-11-18 282,780 6,000 0.05 585,704,033 5,502,899 19.46 2019-11-14
683 2019-11-15 276,780 34,000 0.05 585,704,033 5,397,210 19.50 2019-11-13
684 2019-11-14 242,780 6,000 0.04 585,704,033 4,867,739 20.05 2019-11-12
685 2019-11-13 236,780 -64,000 0.04 585,704,033 4,818,473 20.35 2019-11-11
686 2019-11-12 300,780 2,000 0.05 585,704,033 6,436,692 21.40 2019-11-08
687 2019-11-11 298,780 10,000 0.05 585,704,033 6,468,587 21.65 2019-11-07
688 2019-11-08 288,780 -60,000 0.05 585,704,033 6,266,526 21.70 2019-11-06
689 2019-11-07 348,780 -28,446 0.06 585,704,033 7,655,721 21.95 2019-11-05
690 2019-11-06 377,226 82,446 0.06 585,704,033 8,148,082 21.60 2019-11-04
691 2019-11-05 294,780 -16,000 0.05 585,704,033 6,175,641 20.95 2019-11-01
692 2019-11-04 310,780 26,000 0.05 585,704,033 6,650,692 21.40 2019-10-31
693 2019-11-01 284,780 -54,000 0.05 585,704,033 6,108,531 21.45 2019-10-30
694 2019-10-31 338,780 33,420 0.06 585,704,033 7,334,587 21.65 2019-10-29
695 2019-10-30 305,360 34,580 0.05 585,704,033 6,427,828 21.05 2019-10-28
696 2019-10-29 270,780 -46,000 0.05 585,704,033 5,564,529 20.55 2019-10-25
697 2019-10-28 316,780 14,000 0.05 585,704,033 6,842,448 21.60 2019-10-24
698 2019-10-25 302,780 -26,000 0.05 585,704,033 6,509,770 21.50 2019-10-23
699 2019-10-24 328,780 16,000 0.06 585,704,033 7,068,770 21.50 2019-10-22
700 2019-10-23 312,780 -990 0.05 585,704,033 6,724,770 21.50 2019-10-21
701 2019-10-22 313,770 -73,010 0.05 585,704,033 6,761,744 21.55 2019-10-18
702 2019-10-21 386,780 14,000 0.07 585,704,033 8,354,448 21.60 2019-10-17
703 2019-10-18 372,780 -6,000 0.06 585,704,033 8,107,965 21.75 2019-10-16
704 2019-10-17 378,780 8,000 0.06 585,704,033 8,162,709 21.55 2019-10-15
705 2019-10-16 370,780 -8,000 0.06 585,704,033 8,045,926 21.70 2019-10-14
706 2019-10-15 378,780 150,000 0.06 585,704,033 8,257,404 21.80 2019-10-11
707 2019-10-14 228,780 -26,200 0.04 585,704,033 4,850,136 21.20 2019-10-10
708 2019-10-11 254,980 -18,000 0.04 585,704,033 5,507,568 21.60 2019-10-09
709 2019-10-10 272,980 -14,000 0.05 585,704,033 5,896,368 21.60 2019-10-08
710 2019-10-09 286,980 -60,580 0.05 585,704,033 6,198,768 21.60 2019-10-04
711 2019-10-08 347,560 -33,420 0.06 585,704,033 7,576,808 21.80 2019-10-03
712 2019-10-04 380,980 122,000 0.07 585,704,033 7,905,335 20.75 2019-10-02
713 2019-10-03 258,980 28,000 0.04 585,704,033 5,438,580 21.00 2019-09-30
714 2019-10-02 230,980 -10,000 0.04 585,704,033 4,885,227 21.15 2019-09-27
715 2019-09-30 240,980 -16,000 0.04 585,704,033 5,156,972 21.40 2019-09-26
716 2019-09-27 256,980 38,200 0.04 585,690,033 5,460,825 21.25 2019-09-25
717 2019-09-26 218,780 -2,000 0.04 585,690,033 4,802,221 21.95 2019-09-24
718 2019-09-25 220,780 -10,250 0.04 585,690,033 4,768,848 21.60 2019-09-23
719 2019-09-24 231,030 44,758 0.04 585,690,033 5,071,109 21.95 2019-09-20
720 2019-09-23 186,272 22,818 0.03 585,690,033 4,060,730 21.80 2019-09-19
721 2019-09-20 163,454 674 0.03 585,690,033 3,669,542 22.45 2019-09-18
722 2019-09-19 162,780 -78,000 0.03 585,690,033 3,686,967 22.65 2019-09-17
723 2019-09-18 240,780 6,000 0.04 585,690,033 5,790,759 24.05 2019-09-16
724 2019-09-17 234,780 -16,000 0.04 585,690,033 5,822,544 24.80 2019-09-13
725 2019-09-16 250,780 -14,000 0.04 585,690,033 6,144,110 24.50 2019-09-12
726 2019-09-13 264,780 10,000 0.05 585,690,033 6,473,871 24.45 2019-09-11
727 2019-09-12 254,780 -487,000 0.04 585,690,033 6,254,849 24.55 2019-09-10
728 2019-09-11 741,780 -982,000 0.13 585,690,033 18,173,610 24.50 2019-09-09
729 2019-09-10 1,723,780 -12,000 0.29 585,690,033 43,439,256 25.20 2019-09-06
730 2019-09-09 1,735,780 -26,000 0.30 585,690,033 44,175,601 25.45 2019-09-05
731 2019-09-06 1,761,780 6,000 0.30 585,690,033 45,542,013 25.85 2019-09-04
732 2019-09-05 1,755,780 -18,000 0.30 585,690,033 43,367,766 24.70 2019-09-03
733 2019-09-04 1,773,780 -10,000 0.30 585,690,033 44,167,122 24.90 2019-09-02
734 2019-09-03 1,783,780 16,000 0.30 585,690,033 44,594,500 25.00 2019-08-30
735 2019-09-02 1,767,780 54,000 0.30 585,690,033 43,575,777 24.65 2019-08-29
736 2019-08-30 1,713,780 1,291,022 0.29 585,684,033 42,416,055 24.75 2019-08-28
737 2019-08-28 422,758 -2,000 0.07 585,684,033 10,611,226 25.10 2019-08-26
738 2019-08-27 424,758 17,660 0.07 585,684,033 10,810,091 25.45 2019-08-23
739 2019-08-26 407,098 22,340 0.07 585,684,033 10,543,838 25.90 2019-08-22
740 2019-08-22 384,758 -56,000 0.07 585,684,033 10,099,898 26.25 2019-08-20
741 2019-08-21 440,758 -106,000 0.08 585,684,033 11,437,670 25.95 2019-08-19
742 2019-08-20 546,758 -30,000 0.09 585,684,033 13,532,261 24.75 2019-08-16
743 2019-08-19 576,758 86,000 0.10 585,684,033 13,871,030 24.05 2019-08-15
744 2019-08-16 490,758 14,000 0.08 585,684,033 11,876,344 24.20 2019-08-14
745 2019-08-15 476,758 24,000 0.08 585,684,033 11,799,761 24.75 2019-08-13
746 2019-08-14 452,758 32,000 0.08 585,684,033 11,251,036 24.85 2019-08-12
747 2019-08-13 420,758 3,978 0.07 585,684,033 10,750,367 25.55 2019-08-09
748 2019-08-09 416,780 -51,702 0.07 585,684,033 10,544,534 25.30 2019-08-07
749 2019-08-08 468,482 -16,000 0.08 585,684,033 11,501,233 24.55 2019-08-06
750 2019-08-07 484,482 -103,700 0.08 585,684,033 11,700,240 24.15 2019-08-05
751 2019-08-06 588,182 2,000 0.10 585,684,033 14,969,232 25.45 2019-08-02
752 2019-08-05 586,182 4,000 0.10 585,684,033 14,976,950 25.55 2019-08-01
753 2019-08-02 582,182 -80,498 0.10 585,684,033 15,194,950 26.10 2019-07-31
754 2019-08-01 662,680 18,000 0.11 585,684,033 17,163,412 25.90 2019-07-30
755 2019-07-31 644,680 80,000 0.11 585,684,033 16,632,744 25.80 2019-07-29
756 2019-07-30 564,680 43,700 0.10 585,563,033 15,105,190 26.75 2019-07-26
757 2019-07-29 520,980 -4,800 0.09 585,563,033 13,727,823 26.35 2019-07-25
758 2019-07-26 525,780 -70,900 0.09 585,563,033 13,801,725 26.25 2019-07-24
759 2019-07-25 596,680 10,000 0.10 585,563,033 15,483,846 25.95 2019-07-23
760 2019-07-24 586,680 66,000 0.10 585,563,033 14,813,670 25.25 2019-07-22
761 2019-07-23 520,680 -42,100 0.09 585,563,033 13,537,680 26.00 2019-07-19
762 2019-07-22 562,780 18,000 0.10 585,563,033 14,632,280 26.00 2019-07-18
763 2019-07-19 544,780 88,000 0.09 585,563,033 14,245,997 26.15 2019-07-17
764 2019-07-18 456,780 -83,274 0.08 585,563,033 12,013,314 26.30 2019-07-16
765 2019-07-17 540,054 4,000 0.09 585,563,033 13,690,369 25.35 2019-07-15
766 2019-07-16 536,054 -70,000 0.09 585,563,033 13,481,758 25.15 2019-07-12
767 2019-07-15 606,054 -173,326 0.10 585,563,033 15,242,258 25.15 2019-07-11
768 2019-07-12 779,380 -26,000 0.13 585,563,033 18,899,965 24.25 2019-07-10
769 2019-07-11 805,380 -30,000 0.14 585,563,033 19,047,237 23.65 2019-07-09
770 2019-07-10 835,380 -24,000 0.14 585,563,033 19,547,892 23.40 2019-07-08
771 2019-07-09 859,380 -16,000 0.15 585,563,033 20,109,492 23.40 2019-07-05
772 2019-07-08 875,380 32,000 0.15 585,563,033 20,571,430 23.50 2019-07-04
773 2019-07-05 843,380 8,000 0.14 585,563,033 19,819,430 23.50 2019-07-03
774 2019-07-04 835,380 120,000 0.14 585,563,033 19,673,199 23.55 2019-07-02
775 2019-07-03 715,380 142,000 0.12 585,563,033 16,632,585 23.25 2019-06-28
776 2019-07-02 573,380 54,246 0.10 585,563,033 13,388,423 23.35 2019-06-27
777 2019-06-28 519,134 28,580 0.09 585,543,033 12,225,606 23.55 2019-06-26
778 2019-06-27 490,554 -50,000 0.08 585,543,033 11,528,019 23.50 2019-06-25
779 2019-06-26 540,554 -84,254 0.09 585,543,033 12,784,102 23.65 2019-06-24
780 2019-06-25 624,808 48,354 0.11 585,543,033 14,807,950 23.70 2019-06-21
781 2019-06-24 576,454 4,000 0.10 585,543,033 13,114,329 22.75 2019-06-20
782 2019-06-21 572,454 -174,274 0.10 585,543,033 12,708,479 22.20 2019-06-19
783 2019-06-20 746,728 193,320 0.13 585,543,033 16,652,034 22.30 2019-06-18
784 2019-06-19 553,408 80,000 0.09 585,543,033 11,787,590 21.30 2019-06-17
785 2019-06-18 473,408 -156,500 0.08 585,543,033 9,965,238 21.05 2019-06-14
786 2019-06-14 629,908 14,000 0.11 585,543,033 12,787,132 20.30 2019-06-12
787 2019-06-13 615,908 -2,000 0.11 585,543,033 12,379,751 20.10 2019-06-11
788 2019-06-12 617,908 -2,000 0.11 585,543,033 12,419,951 20.10 2019-06-10
789 2019-06-11 619,908 -4,000 0.11 585,543,033 12,429,155 20.05 2019-06-06
790 2019-06-10 623,908 -52,000 0.11 585,543,033 12,415,769 19.90 2019-06-05
791 2019-06-06 675,908 80,000 0.12 585,543,033 13,382,978 19.80 2019-06-04
792 2019-06-05 595,908 16,000 0.10 585,543,033 11,596,370 19.46 2019-06-03
793 2019-06-04 579,908 10,000 0.10 585,543,033 11,169,028 19.26 2019-05-31
794 2019-06-03 569,908 2,000 0.10 585,543,033 10,965,030 19.24 2019-05-30
795 2019-05-31 567,908 114,000 0.10 585,543,033 10,790,252 19.00 2019-05-29
796 2019-05-30 453,908 146,000 0.08 585,543,033 8,624,252 19.00 2019-05-28
797 2019-05-29 307,908 10,000 0.05 585,543,033 5,961,099 19.36 2019-05-27
798 2019-05-28 297,908 10,000 0.05 585,543,033 5,797,290 19.46 2019-05-24
799 2019-05-27 287,908 -32,646 0.05 585,543,033 5,625,722 19.54 2019-05-23
800 2019-05-24 320,554 10,000 0.05 585,543,033 6,282,858 19.60 2019-05-22
801 2019-05-23 310,554 40,000 0.05 585,543,033 6,049,592 19.48 2019-05-21
802 2019-05-22 270,554 -15,660 0.05 585,543,033 5,302,858 19.60 2019-05-20
803 2019-05-21 286,214 37,660 0.05 585,543,033 5,609,794 19.60 2019-05-17
804 2019-05-20 248,554 -2,000 0.04 585,543,033 4,876,629 19.62 2019-05-16
805 2019-05-17 250,554 19,746 0.04 585,543,033 4,890,814 19.52 2019-05-15
806 2019-05-16 230,808 10,254 0.04 585,543,033 4,477,675 19.40 2019-05-14
807 2019-05-15 220,554 40,000 0.04 585,543,033 4,291,981 19.46 2019-05-10
808 2019-05-14 180,554 -2,000 0.03 585,543,033 3,484,692 19.30 2019-05-09
809 2019-05-10 182,554 -16,000 0.03 585,543,033 3,629,174 19.88 2019-05-08
810 2019-05-09 198,554 4,000 0.03 585,543,033 4,010,791 20.20 2019-05-07
811 2019-05-08 194,554 4,464 0.03 585,543,033 3,824,932 19.66 2019-05-06
812 2019-05-07 190,090 2,836 0.03 585,543,033 3,702,953 19.48 2019-05-03
813 2019-05-06 187,254 34,000 0.03 585,543,033 3,621,492 19.34 2019-05-02
814 2019-05-03 153,254 4,000 0.03 585,543,033 2,960,867 19.32 2019-04-30
815 2019-05-02 149,254 6,000 0.03 585,543,033 2,895,528 19.40 2019-04-29
816 2019-04-30 143,254 -73,600 0.02 585,543,033 2,779,128 19.40 2019-04-26
817 2019-04-29 216,854 -2,000 0.04 585,543,033 4,176,608 19.26 2019-04-25
818 2019-04-26 218,854 6,000 0.04 585,543,033 4,210,751 19.24 2019-04-24
819 2019-04-25 212,854 -1,326 0.04 585,543,033 4,099,568 19.26 2019-04-23
820 2019-04-24 214,180 -18,000 0.04 585,543,033 4,142,241 19.34 2019-04-18
821 2019-04-23 232,180 2,000 0.04 585,543,033 4,429,994 19.08 2019-04-17
822 2019-04-17 230,180 -27,000 0.04 585,543,033 4,447,078 19.32 2019-04-15
823 2019-04-16 257,180 -10,000 0.04 585,543,033 5,009,866 19.48 2019-04-12
824 2019-04-12 267,180 20,000 0.05 585,543,033 5,188,636 19.42 2019-04-10
825 2019-04-11 247,180 61,000 0.04 585,543,033 4,815,066 19.48 2019-04-09
826 2019-04-10 186,180 -12,944 0.03 585,543,033 3,623,063 19.46 2019-04-08
827 2019-04-08 199,124 -6,000 0.03 585,543,033 3,914,778 19.66 2019-04-03
828 2019-04-04 205,124 8,000 0.04 585,543,033 4,036,840 19.68 2019-04-02
829 2019-04-03 197,124 28,000 0.03 585,543,033 3,895,170 19.76 2019-04-01
830 2019-04-02 169,124 6,000 0.03 585,543,033 3,379,098 19.98 2019-03-29
831 2019-04-01 163,124 10,000 0.03 585,543,033 3,255,955 19.96 2019-03-28
832 2019-03-29 153,124 -119,300 0.03 585,543,033 3,056,355 19.96 2019-03-27
833 2019-03-28 272,424 34,000 0.05 585,543,033 5,421,238 19.90 2019-03-26
834 2019-03-27 238,424 6,000 0.04 585,543,033 4,816,165 20.20 2019-03-25
835 2019-03-26 232,424 35,946 0.04 585,543,033 4,601,995 19.80 2019-03-22
836 2019-03-25 196,478 -5,492 0.03 585,543,033 3,939,384 20.05 2019-03-21
837 2019-03-22 201,970 2,000 0.03 585,543,033 4,049,499 20.05 2019-03-20
838 2019-03-21 199,970 644 0.03 585,543,033 4,009,399 20.05 2019-03-19
839 2019-03-20 199,326 24,000 0.03 585,543,033 3,986,520 20.00 2019-03-18
840 2019-03-19 175,326 18,000 0.03 585,543,033 3,515,286 20.05 2019-03-15
841 2019-03-18 157,326 -2,000 0.03 585,543,033 3,201,584 20.35 2019-03-14
842 2019-03-15 159,326 8,000 0.03 585,543,033 3,250,250 20.40 2019-03-13
843 2019-03-14 151,326 -2,000 0.03 585,543,033 3,102,183 20.50 2019-03-12
844 2019-03-13 153,326 -6,000 0.03 585,543,033 3,158,516 20.60 2019-03-11
845 2019-03-12 159,326 -56,000 0.03 585,543,033 3,298,048 20.70 2019-03-08
846 2019-03-11 215,326 -26,000 0.04 585,543,033 4,457,248 20.70 2019-03-07
847 2019-03-08 241,326 -2,000 0.04 585,543,033 4,947,183 20.50 2019-03-06
848 2019-03-07 243,326 10,000 0.04 585,543,033 4,976,017 20.45 2019-03-05
849 2019-03-06 233,326 16,000 0.04 585,543,033 4,724,852 20.25 2019-03-04
850 2019-03-05 217,326 8,000 0.04 585,543,033 4,455,183 20.50 2019-03-01
851 2019-03-04 209,326 6,000 0.04 585,543,033 4,353,981 20.80 2019-02-28
852 2019-03-01 203,326 10,000 0.03 585,543,033 4,208,848 20.70 2019-02-27
853 2019-02-28 193,326 -79,428 0.03 585,543,033 4,040,513 20.90 2019-02-26
854 2019-02-27 272,754 87,428 0.05 585,543,033 5,673,283 20.80 2019-02-25
855 2019-02-26 185,326 -7,460 0.03 585,543,033 3,938,178 21.25 2019-02-22
856 2019-02-25 192,786 -38,540 0.03 585,543,033 4,115,981 21.35 2019-02-21
857 2019-02-22 231,326 6,000 0.04 585,543,033 5,008,208 21.65 2019-02-20
858 2019-02-21 225,326 -42,400 0.04 585,543,033 4,731,846 21.00 2019-02-19
859 2019-02-20 267,726 30,000 0.05 585,543,033 5,635,632 21.05 2019-02-18
860 2019-02-19 237,726 28,000 0.04 585,543,033 4,885,269 20.55 2019-02-15
861 2019-02-18 209,726 6,000 0.04 585,543,033 4,372,787 20.85 2019-02-14
862 2019-02-15 203,726 2,000 0.03 585,543,033 4,288,432 21.05 2019-02-13
863 2019-02-11 201,726 -4,000 0.03 585,543,033 4,276,591 21.20 2019-02-01
864 2019-02-08 205,726 15,800 0.04 585,543,033 4,351,105 21.15 2019-01-31
865 2019-02-01 189,926 -2,000 0.03 585,543,033 3,959,957 20.85 2019-01-30
866 2019-01-31 191,926 -259,400 0.03 585,543,033 4,040,042 21.05 2019-01-29
867 2019-01-30 451,326 -7,999 0.08 585,543,033 9,545,545 21.15 2019-01-28
868 2019-01-29 459,325 -17,999 0.08 585,543,033 9,622,859 20.95 2019-01-25
869 2019-01-28 477,324 -5,981 0.08 585,543,033 9,952,205 20.85 2019-01-24
870 2019-01-25 483,305 -5,724 0.08 585,543,033 9,811,092 20.30 2019-01-23
871 2019-01-24 489,029 3,911 0.08 585,543,033 9,853,934 20.15 2019-01-22
872 2019-01-23 485,118 19,950 0.08 585,543,033 9,799,384 20.20 2019-01-21
873 2019-01-22 465,168 24,150 0.08 585,543,033 9,303,360 20.00 2019-01-18
874 2019-01-21 441,018 7,692 0.08 585,543,033 8,930,615 20.25 2019-01-17
875 2019-01-18 433,326 -35,428 0.07 585,543,033 8,796,518 20.30 2019-01-16
876 2019-01-17 468,754 4,000 0.08 585,543,033 9,445,393 20.15 2019-01-15
877 2019-01-16 464,754 -206,000 0.08 585,543,033 9,388,031 20.20 2019-01-14
878 2019-01-15 670,754 228,000 0.11 585,543,033 13,401,665 19.98 2019-01-11
879 2019-01-14 442,754 -55,868 0.08 585,543,033 8,987,906 20.30 2019-01-10
880 2019-01-11 498,622 8,000 0.09 585,543,033 10,072,164 20.20 2019-01-09
881 2019-01-10 490,622 44,000 0.08 585,543,033 9,753,565 19.88 2019-01-08
882 2019-01-09 446,622 238,000 0.08 585,543,033 8,816,318 19.74 2019-01-07
883 2019-01-08 208,622 -16,000 0.04 585,543,033 4,005,542 19.20 2019-01-04
884 2019-01-07 224,622 18,000 0.04 585,543,033 4,285,788 19.08 2019-01-03
885 2019-01-04 206,622 12,000 0.04 585,543,033 3,925,818 19.00 2019-01-02
886 2019-01-03 194,622 -142,000 0.03 585,543,033 3,682,248 18.92 2018-12-28
887 2019-01-02 336,622 124,000 0.06 585,543,033 6,395,818 19.00 2018-12-27
888 2018-12-28 212,622 57,868 0.04 585,543,033 4,031,313 18.96 2018-12-21
889 2018-12-27 154,754 -134,000 0.03 585,543,033 2,946,516 19.04 2018-12-20
890 2018-12-21 288,754 -12,000 0.05 585,543,033 5,526,752 19.14 2018-12-19
891 2018-12-20 300,754 24,000 0.05 585,543,033 5,744,401 19.10 2018-12-18
892 2018-12-19 276,754 22,000 0.05 585,543,033 5,291,536 19.12 2018-12-17
893 2018-12-18 254,754 -10,000 0.04 585,543,033 4,830,136 18.96 2018-12-14
894 2018-12-17 264,754 -8,000 0.05 585,543,033 5,109,752 19.30 2018-12-13
895 2018-12-14 272,754 5,847 0.05 585,543,033 5,198,691 19.06 2018-12-12
896 2018-12-13 266,907 3,591 0.05 585,543,033 5,097,924 19.10 2018-12-11
897 2018-12-12 263,316 -67,438 0.04 585,543,033 5,029,336 19.10 2018-12-10
898 2018-12-11 330,754 -4,000 0.06 585,543,033 6,277,711 18.98 2018-12-07
899 2018-12-10 334,754 -10,000 0.06 585,543,033 6,313,460 18.86 2018-12-06
900 2018-12-07 344,754 -8,000 0.06 585,543,033 6,557,221 19.02 2018-12-05
901 2018-12-06 352,754 66,700 0.06 585,543,033 6,751,712 19.14 2018-12-04
902 2018-12-05 286,054 -10,000 0.05 585,543,033 5,572,332 19.48 2018-12-03
903 2018-12-04 296,054 62,587 0.05 585,543,033 5,707,921 19.28 2018-11-30
904 2018-12-03 233,467 -10,000 0.04 585,543,033 4,454,550 19.08 2018-11-29
905 2018-11-30 243,467 -58,700 0.04 585,543,033 4,625,873 19.00 2018-11-28
906 2018-11-29 302,167 48,000 0.05 585,543,033 5,578,003 18.46 2018-11-27
907 2018-11-28 254,167 92,000 0.04 585,543,033 4,641,089 18.26 2018-11-26
908 2018-11-26 162,167 6,000 0.03 585,543,033 2,779,542 17.14 2018-11-22
909 2018-11-23 156,167 -12,000 0.03 585,543,033 2,673,579 17.12 2018-11-21
910 2018-11-22 168,167 18,000 0.03 585,543,033 2,889,109 17.18 2018-11-20
911 2018-11-21 150,167 16,000 0.03 585,543,033 2,588,879 17.24 2018-11-19
912 2018-11-20 134,167 10,167 0.02 585,543,033 2,294,256 17.10 2018-11-16
913 2018-11-19 124,000 14,000 0.02 585,543,033 2,108,000 17.00 2018-11-15
914 2018-11-16 110,000 4,000 0.02 585,543,033 1,867,800 16.98 2018-11-14
915 2018-11-14 106,000 2,000 0.02 585,543,033 1,812,600 17.10 2018-11-12
916 2018-11-13 104,000 8,000 0.02 585,543,033 1,755,520 16.88 2018-11-09
917 2018-11-12 96,000 -16,000 0.02 585,543,033 1,639,680 17.08 2018-11-08
918 2018-11-09 112,000 -176,000 0.02 585,543,033 1,957,760 17.48 2018-11-07
919 2018-11-08 288,000 14,000 0.05 585,543,033 4,942,080 17.16 2018-11-06
920 2018-11-07 274,000 8,000 0.05 585,543,033 4,685,400 17.10 2018-11-05
921 2018-11-06 266,000 -2,000 0.05 585,543,033 4,569,880 17.18 2018-11-02
922 2018-11-05 268,000 8,000 0.05 585,543,033 4,556,000 17.00 2018-11-01
923 2018-11-02 260,000 -7,337 0.04 585,543,033 4,420,000 17.00 2018-10-31
924 2018-11-01 267,337 6,000 0.05 585,543,033 4,485,915 16.78 2018-10-30
925 2018-10-31 261,337 12,000 0.04 585,543,033 4,416,595 16.90 2018-10-29
926 2018-10-30 249,337 4,000 0.04 585,543,033 4,213,795 16.90 2018-10-26
927 2018-10-29 245,337 -24,000 0.04 585,543,033 4,102,035 16.72 2018-10-25
928 2018-10-26 269,337 -2,000 0.05 585,543,033 4,578,729 17.00 2018-10-24
929 2018-10-25 271,337 44,000 0.05 585,543,033 4,639,863 17.10 2018-10-23
930 2018-10-24 227,337 -8,841 0.04 585,543,033 3,878,369 17.06 2018-10-22
931 2018-10-23 236,178 -31,159 0.04 585,543,033 4,000,855 16.94 2018-10-19
932 2018-10-22 267,337 -10,000 0.05 585,543,033 4,544,729 17.00 2018-10-18
933 2018-10-19 277,337 -22,000 0.05 585,543,033 4,642,621 16.74 2018-10-16
934 2018-10-18 299,337 112,587 0.05 585,543,033 5,022,875 16.78 2018-10-15
935 2018-10-16 186,750 46,163 0.03 585,543,033 3,174,750 17.00 2018-10-12
936 2018-10-15 140,587 -6,000 0.02 585,543,033 2,406,849 17.12 2018-10-11
937 2018-10-12 146,587 -2,000 0.03 585,543,033 2,547,682 17.38 2018-10-10
938 2018-10-11 148,587 8,000 0.03 585,543,033 2,603,244 17.52 2018-10-09
939 2018-10-10 140,587 -4,000 0.02 585,543,033 2,460,273 17.50 2018-10-08
940 2018-10-09 144,587 2,000 0.02 585,543,033 2,538,948 17.56 2018-10-05
941 2018-10-08 142,587 2,900 0.02 585,543,033 2,509,531 17.60 2018-10-04
942 2018-10-05 139,687 -32,000 0.02 585,543,033 2,503,191 17.92 2018-10-03
943 2018-10-04 171,687 -24,000 0.03 585,543,033 3,083,499 17.96 2018-10-02
944 2018-10-03 195,687 22,000 0.03 585,543,033 3,502,797 17.90 2018-09-28
945 2018-10-02 173,687 -8,000 0.03 585,543,033 3,147,208 18.12 2018-09-27
946 2018-09-28 181,687 20,000 0.03 585,543,033 3,284,901 18.08 2018-09-26
947 2018-09-27 161,687 -38,900 0.03 585,543,033 2,913,600 18.02 2018-09-24
948 2018-09-26 200,587 14,940 0.03 585,543,033 3,602,543 17.96 2018-09-21
949 2018-09-24 185,647 4,000 0.03 585,543,033 3,311,942 17.84 2018-09-20
950 2018-09-21 181,647 7,060 0.03 585,543,033 3,247,848 17.88 2018-09-19
951 2018-09-20 174,587 -14,000 0.03 585,543,033 3,128,599 17.92 2018-09-18
952 2018-09-19 188,587 -8,000 0.03 585,543,033 3,402,109 18.04 2018-09-17
953 2018-09-18 196,587 4,000 0.03 585,543,033 3,534,634 17.98 2018-09-14
954 2018-09-17 192,587 6,000 0.03 585,543,033 3,462,714 17.98 2018-09-13
955 2018-09-14 186,587 14,000 0.03 585,543,033 3,332,444 17.86 2018-09-12
956 2018-09-13 172,587 12,000 0.03 585,543,033 3,089,307 17.90 2018-09-11
957 2018-09-12 160,587 -10,000 0.03 585,543,033 3,064,000 19.08 2018-09-10
958 2018-09-11 170,587 -10,000 0.03 585,543,033 3,292,329 19.30 2018-09-07
959 2018-09-10 180,587 -22,000 0.03 585,543,033 3,452,823 19.12 2018-09-06
960 2018-09-06 202,587 12,000 0.03 585,543,033 3,918,033 19.34 2018-09-04
961 2018-09-05 190,587 6,000 0.03 585,543,033 3,685,953 19.34 2018-09-03
962 2018-09-04 184,587 10,000 0.03 585,543,033 3,529,303 19.12 2018-08-31
963 2018-09-03 174,587 20,000 0.03 585,543,033 3,359,054 19.24 2018-08-30
964 2018-08-31 154,587 18,000 0.03 585,543,033 2,986,621 19.32 2018-08-29
965 2018-08-30 136,587 2,000 0.02 585,543,033 2,622,470 19.20 2018-08-28
966 2018-08-29 134,587 -78,000 0.02 585,543,033 2,602,913 19.34 2018-08-27
967 2018-08-28 212,587 52,000 0.04 585,543,033 4,081,670 19.20 2018-08-24
968 2018-08-27 160,587 36,000 0.03 585,543,033 3,035,094 18.90 2018-08-23
969 2018-08-24 124,587 18,000 0.02 585,543,033 2,357,186 18.92 2018-08-22
970 2018-08-22 106,587 -2,000 0.02 585,543,033 2,014,494 18.90 2018-08-20
971 2018-08-17 108,587 -2,000 0.02 585,543,033 2,078,355 19.14 2018-08-15
972 2018-08-16 110,587 -2,000 0.02 585,543,033 2,123,270 19.20 2018-08-14
973 2018-08-15 112,587 8,000 0.02 585,543,033 2,172,929 19.30 2018-08-13
974 2018-08-10 104,587 -12,841 0.02 585,543,033 2,058,272 19.68 2018-08-08
975 2018-08-09 117,428 26,000 0.02 585,543,033 2,301,589 19.60 2018-08-07
976 2018-08-08 91,428 -17,159 0.02 585,543,033 1,804,789 19.74 2018-08-06
977 2018-08-07 108,587 -4,000 0.02 585,543,033 2,147,851 19.78 2018-08-03
978 2018-08-06 112,587 -20,000 0.02 585,543,033 2,229,223 19.80 2018-08-02
979 2018-08-03 132,587 4,000 0.02 585,543,033 2,625,223 19.80 2018-08-01
980 2018-08-02 128,587 8,000 0.02 585,543,033 2,543,451 19.78 2018-07-31
981 2018-08-01 120,587 14,000 0.02 585,543,033 2,394,858 19.86 2018-07-30
982 2018-07-31 106,587 6,000 0.02 585,543,033 2,112,554 19.82 2018-07-27
983 2018-07-30 100,587 8,000 0.02 585,543,033 1,999,670 19.88 2018-07-26
984 2018-07-27 92,587 -22,000 0.02 585,543,033 1,838,778 19.86 2018-07-25
985 2018-07-26 114,587 4,000 0.02 585,543,033 2,297,469 20.05 2018-07-24
986 2018-07-25 110,587 -42,000 0.02 585,543,033 2,167,505 19.60 2018-07-23
987 2018-07-24 152,587 8,000 0.03 585,543,033 2,951,033 19.34 2018-07-20
988 2018-07-23 144,587 10,000 0.02 585,543,033 2,828,122 19.56 2018-07-19
989 2018-07-20 134,587 -15,413 0.02 585,543,033 2,640,597 19.62 2018-07-18
990 2018-07-18 150,000 12,000 0.03 585,543,033 2,871,000 19.14 2018-07-16
991 2018-07-17 138,000 12,000 0.02 585,543,033 2,660,640 19.28 2018-07-13
992 2018-07-16 126,000 16,000 0.02 585,543,033 2,434,320 19.32 2018-07-12
993 2018-07-13 110,000 -6,000 0.02 585,543,033 2,065,800 18.78 2018-07-11
994 2018-07-12 116,000 -28,000 0.02 585,543,033 2,171,520 18.72 2018-07-10
995 2018-07-11 144,000 -12,000 0.02 585,543,033 2,701,440 18.76 2018-07-09
996 2018-07-10 156,000 24,000 0.03 585,543,033 2,842,320 18.22 2018-07-06
997 2018-07-09 132,000 -12,000 0.02 585,543,033 2,439,360 18.48 2018-07-05
998 2018-07-06 144,000 26,000 0.02 585,543,033 2,718,720 18.88 2018-07-04
999 2018-07-05 118,000 -37,428 0.02 585,543,033 2,242,000 19.00 2018-07-03
1000 2018-07-04 155,428 27,334 0.03 585,543,033 2,953,132 19.00 2018-06-29
1001 2018-07-03 128,094 -13,334 0.02 585,543,033 2,428,662 18.96 2018-06-28
1002 2018-06-29 141,428 -6,841 0.02 585,543,033 2,718,246 19.22 2018-06-27
1003 2018-06-28 148,269 10,841 0.03 585,543,033 2,906,072 19.60 2018-06-26
1004 2018-06-27 137,428 -8,000 0.02 585,543,033 2,734,817 19.90 2018-06-25
1005 2018-06-26 145,428 6,000 0.02 585,543,033 2,838,755 19.52 2018-06-22
1006 2018-06-25 139,428 2,000 0.02 585,543,033 2,651,921 19.02 2018-06-21
1007 2018-06-22 137,428 7,428 0.02 585,543,033 2,693,589 19.60 2018-06-20
1008 2018-06-21 130,000 -19,428 0.02 585,543,033 2,527,200 19.44 2018-06-19
1009 2018-06-20 149,428 10,000 0.03 585,543,033 2,943,732 19.70 2018-06-15
1010 2018-06-19 139,428 19,428 0.02 585,543,033 2,780,194 19.94 2018-06-14
1011 2018-06-15 120,000 -32,000 0.02 585,543,033 2,424,000 20.20 2018-06-13
1012 2018-06-14 152,000 20,572 0.03 585,543,033 3,100,800 20.40 2018-06-12
1013 2018-06-13 131,428 2,000 0.02 585,543,033 2,648,274 20.15 2018-06-11
1014 2018-06-12 129,428 7,428 0.02 585,543,033 2,588,560 20.00 2018-06-08
1015 2018-06-11 122,000 -2,000 0.02 585,543,033 2,464,400 20.20 2018-06-07
1016 2018-06-08 124,000 4,000 0.02 585,543,033 2,548,200 20.55 2018-06-06
1017 2018-06-07 120,000 -8,000 0.02 585,543,033 2,496,000 20.80 2018-06-05
1018 2018-06-06 128,000 -12,000 0.02 585,543,033 2,636,800 20.60 2018-06-04
1019 2018-06-05 140,000 -2,000 0.02 585,543,033 2,891,000 20.65 2018-06-01
1020 2018-06-04 142,000 -7,000 0.02 585,543,033 2,868,400 20.20 2018-05-31
1021 2018-06-01 149,000 10,000 0.03 585,543,033 2,959,140 19.86 2018-05-30
1022 2018-05-31 139,000 5,000 0.02 585,543,033 2,760,540 19.86 2018-05-29
1023 2018-05-30 134,000 -8,000 0.02 585,543,033 2,661,240 19.86 2018-05-28
1024 2018-05-29 142,000 -6,000 0.02 585,543,033 2,803,080 19.74 2018-05-25
1025 2018-05-28 148,000 -18,000 0.03 585,543,033 2,930,400 19.80 2018-05-24
1026 2018-05-25 166,000 42,000 0.03 585,543,033 3,223,720 19.42 2018-05-23
1027 2018-05-24 124,000 6,000 0.02 585,543,033 2,393,200 19.30 2018-05-21
1028 2018-05-23 118,000 -2,000 0.02 585,543,033 2,317,520 19.64 2018-05-18
1029 2018-05-21 120,000 2,000 0.02 585,543,033 2,316,000 19.30 2018-05-17
1030 2018-05-18 118,000 -17,428 0.02 585,543,033 2,312,800 19.60 2018-05-16
1031 2018-05-17 135,428 -6,000 0.02 585,543,033 2,703,143 19.96 2018-05-15
1032 2018-05-16 141,428 20,000 0.02 585,543,033 2,856,846 20.20 2018-05-14
1033 2018-05-15 121,428 -6,000 0.02 585,543,033 2,375,132 19.56 2018-05-11
1034 2018-05-14 127,428 -6,000 0.02 585,543,033 2,418,583 18.98 2018-05-10
1035 2018-05-11 133,428 -40,000 0.02 585,543,033 2,441,732 18.30 2018-05-09
1036 2018-05-10 173,428 62,000 0.03 585,543,033 3,128,641 18.04 2018-05-08
1037 2018-05-09 111,428 -30,000 0.02 585,543,033 1,992,333 17.88 2018-05-07
1038 2018-05-07 141,428 2,000 0.02 585,543,033 2,675,818 18.92 2018-05-03
1039 2018-05-03 139,428 44,000 0.02 585,543,033 2,690,960 19.30 2018-04-30
1040 2018-05-02 95,428 -6,000 0.02 585,543,033 1,824,583 19.12 2018-04-27
1041 2018-04-30 101,428 -6,000 0.02 585,543,033 1,929,161 19.02 2018-04-26
1042 2018-04-27 107,428 -30,000 0.02 585,543,033 2,030,389 18.90 2018-04-25
1043 2018-04-26 137,428 16,000 0.02 585,543,033 2,616,629 19.04 2018-04-24
1044 2018-04-25 121,428 -18,000 0.02 585,543,033 2,324,132 19.14 2018-04-23
1045 2018-04-24 139,428 32,000 0.02 585,543,033 2,721,635 19.52 2018-04-20
1046 2018-04-23 107,428 -10,000 0.02 585,543,033 2,062,618 19.20 2018-04-19
1047 2018-04-20 117,428 -30,000 0.02 585,543,033 2,233,481 19.02 2018-04-18
1048 2018-04-19 147,428 -10,000 0.03 585,543,033 2,815,875 19.10 2018-04-17
1049 2018-04-18 157,428 -44,000 0.03 585,543,033 3,013,172 19.14 2018-04-16
1050 2018-04-17 201,428 -24,000 0.03 585,543,033 3,895,618 19.34 2018-04-13
1051 2018-04-16 225,428 -16,307 0.04 585,543,033 4,386,829 19.46 2018-04-12
1052 2018-04-13 241,735 -31,693 0.04 585,543,033 4,723,502 19.54 2018-04-11
1053 2018-04-12 273,428 4,000 0.05 585,543,033 5,386,532 19.70 2018-04-10
1054 2018-04-11 269,428 2,000 0.05 585,543,033 5,307,732 19.70 2018-04-09
1055 2018-04-10 267,428 10,000 0.05 585,543,033 5,289,726 19.78 2018-04-06
1056 2018-04-09 257,428 46,000 0.04 585,543,033 5,112,520 19.86 2018-04-04
1057 2018-03-29 211,428 -3,000 0.04 585,543,033 4,122,846 19.50 2018-03-27
1058 2018-03-28 214,428 -75,000 0.04 585,543,033 4,194,212 19.56 2018-03-26
1059 2018-03-27 289,428 -26,000 0.05 585,543,033 5,672,789 19.60 2018-03-23
1060 2018-03-26 315,428 -2,000 0.05 585,543,033 6,258,092 19.84 2018-03-22
1061 2018-03-23 317,428 2,000 0.05 585,543,033 6,285,074 19.80 2018-03-21
1062 2018-03-22 315,428 4,000 0.05 585,543,033 6,239,166 19.78 2018-03-20
1063 2018-03-20 311,428 -2,000 0.05 585,543,033 6,160,046 19.78 2018-03-16
1064 2018-03-19 313,428 -10,000 0.05 585,543,033 6,205,874 19.80 2018-03-15
1065 2018-03-16 323,428 18,000 0.06 585,543,033 6,403,874 19.80 2018-03-14
1066 2018-03-15 305,428 12,000 0.05 585,543,033 6,053,583 19.82 2018-03-13
1067 2018-03-14 293,428 4,000 0.05 585,543,033 5,833,349 19.88 2018-03-12
1068 2018-03-13 289,428 -8,000 0.05 585,543,033 5,765,406 19.92 2018-03-09
1069 2018-03-12 297,428 -2,000 0.05 585,543,033 5,918,817 19.90 2018-03-08
1070 2018-03-09 299,428 -2,000 0.05 585,543,033 5,946,640 19.86 2018-03-07
1071 2018-03-08 301,428 -15,981 0.05 585,543,033 5,980,332 19.84 2018-03-06
1072 2018-03-07 317,409 7,981 0.05 585,543,033 6,284,698 19.80 2018-03-05
1073 2018-03-06 309,428 2,000 0.05 585,543,033 6,120,486 19.78 2018-03-02
1074 2018-03-05 307,428 32,000 0.05 585,543,033 6,105,520 19.86 2018-03-01
1075 2018-03-02 275,428 14,000 0.05 585,543,033 5,470,000 19.86 2018-02-28
1076 2018-03-01 261,428 12,000 0.04 585,543,033 5,218,103 19.96 2018-02-27
1077 2018-02-28 249,428 14,000 0.04 585,543,033 4,988,560 20.00 2018-02-26
1078 2018-02-27 235,428 50,000 0.04 585,543,033 4,708,560 20.00 2018-02-23
1079 2018-02-26 185,428 32,000 0.03 585,543,033 3,690,017 19.90 2018-02-22
1080 2018-02-23 153,428 22,000 0.03 585,543,033 3,068,560 20.00 2018-02-21
1081 2018-02-22 131,428 -54,000 0.02 585,543,033 2,625,931 19.98 2018-02-20
1082 2018-02-21 185,428 44,000 0.03 585,543,033 3,697,434 19.94 2018-02-14
1083 2018-02-20 141,428 56,000 0.02 585,543,033 2,825,731 19.98 2018-02-13
1084 2018-02-14 85,428 44,000 0.01 585,543,033 1,696,600 19.86 2018-02-12
1085 2018-02-13 41,428 -10,000 0.01 585,543,033 827,731 19.98 2018-02-09
1086 2018-02-12 51,428 -45,589 0.01 585,543,033 1,064,560 20.70 2018-02-08
1087 2018-02-09 97,017 33,589 0.02 585,543,033 2,017,954 20.80 2018-02-07
1088 2018-02-08 63,428 -17,666 0.01 585,543,033 1,271,731 20.05 2018-02-06
1089 2018-02-07 81,094 57,094 0.01 585,543,033 1,670,536 20.60 2018-02-05
1090 2018-02-06 24,000 -53,428 0.00 585,543,033 496,800 20.70 2018-02-02
1091 2018-02-05 77,428 -2,000 0.01 585,543,033 1,602,760 20.70 2018-02-01
1092 2018-02-02 79,428 -20,000 0.01 585,543,033 1,644,160 20.70 2018-01-31
1093 2018-02-01 99,428 48,000 0.02 585,543,033 2,058,160 20.70 2018-01-30
1094 2018-01-30 51,428 6,000 0.01 585,543,033 1,061,988 20.65 2018-01-26
1095 2018-01-29 45,428 -54,000 0.01 585,543,033 944,902 20.80 2018-01-25
1096 2018-01-26 99,428 -2,000 0.02 585,543,033 2,058,160 20.70 2018-01-24
1097 2018-01-25 101,428 -24,000 0.02 585,543,033 2,099,560 20.70 2018-01-23
1098 2018-01-24 125,428 78,000 0.02 585,543,033 2,583,817 20.60 2018-01-22
1099 2018-01-22 47,428 -44,000 0.01 585,543,033 972,274 20.50 2018-01-18
1100 2018-01-19 91,428 12,000 0.02 585,543,033 1,897,131 20.75 2018-01-17
1101 2018-01-18 79,428 -6,000 0.01 585,543,033 1,652,102 20.80 2018-01-16
1102 2018-01-16 85,428 2,000 0.01 585,543,033 1,776,902 20.80 2018-01-12
1103 2018-01-15 83,428 12,000 0.01 585,543,033 1,735,302 20.80 2018-01-11
1104 2018-01-12 71,428 -6,000 0.01 585,543,033 1,482,131 20.75 2018-01-10
1105 2018-01-11 77,428 -36,000 0.01 585,543,033 1,637,602 21.15 2018-01-09
1106 2018-01-10 113,428 2,000 0.02 585,543,033 2,433,031 21.45 2018-01-08
1107 2018-01-09 111,428 20,000 0.02 585,543,033 2,373,416 21.30 2018-01-05
1108 2018-01-08 91,428 -42,000 0.02 585,543,033 1,919,988 21.00 2018-01-04
1109 2018-01-05 133,428 64,000 0.02 585,543,033 2,775,302 20.80 2018-01-03
1110 2018-01-04 69,428 -22,000 0.01 585,543,033 1,482,288 21.35 2018-01-02
1111 2018-01-03 91,428 -10,000 0.02 585,543,033 1,961,131 21.45 2017-12-29
1112 2018-01-02 101,428 -10,000 0.02 585,543,033 2,155,345 21.25 2017-12-28
1113 2017-12-29 111,428 -64,000 0.02 585,543,033 2,378,988 21.35 2017-12-27
1114 2017-12-28 175,428 28,000 0.03 585,543,033 3,789,245 21.60 2017-12-22
1115 2017-12-27 147,428 28,114 0.03 585,543,033 3,088,617 20.95 2017-12-21
1116 2017-12-22 119,314 -6,114 0.02 585,543,033 2,469,800 20.70 2017-12-20
1117 2017-12-21 125,428 -14,000 0.02 585,543,033 2,596,360 20.70 2017-12-19
1118 2017-12-19 139,428 -17,716 0.02 585,543,033 2,914,045 20.90 2017-12-15
1119 2017-12-18 157,144 -22,284 0.03 585,543,033 3,276,452 20.85 2017-12-14
1120 2017-12-15 179,428 44,000 0.03 585,543,033 3,714,160 20.70 2017-12-13
1121 2017-12-14 135,428 -118,000 0.02 585,543,033 2,823,674 20.85 2017-12-12
1122 2017-12-13 253,428 -44,000 0.04 585,543,033 5,347,331 21.10 2017-12-11
1123 2017-12-12 297,428 30,000 0.05 585,543,033 6,260,859 21.05 2017-12-08
1124 2017-12-11 267,428 10,000 0.05 585,543,033 5,522,388 20.65 2017-12-07
1125 2017-12-08 257,428 2,000 0.04 585,543,033 5,431,731 21.10 2017-12-06
1126 2017-12-07 255,428 4,000 0.04 585,543,033 5,530,016 21.65 2017-12-05
1127 2017-12-06 251,428 6,000 0.04 585,543,033 5,468,559 21.75 2017-12-04
1128 2017-12-05 245,428 76,000 0.04 585,543,033 5,436,230 22.15 2017-12-01
1129 2017-12-04 169,428 40,000 0.03 585,543,033 3,744,359 22.10 2017-11-30
1130 2017-12-01 129,428 -38,000 0.02 585,543,033 2,892,716 22.35 2017-11-29
1131 2017-11-30 167,428 -16,572 0.03 585,543,033 3,783,873 22.60 2017-11-28
1132 2017-11-29 184,000 -8,000 0.03 585,493,033 4,130,800 22.45 2017-11-27
1133 2017-11-28 192,000 -16,000 0.03 585,493,033 4,396,800 22.90 2017-11-24
1134 2017-11-27 208,000 18,000 0.04 585,493,033 4,732,000 22.75 2017-11-23
1135 2017-11-24 190,000 66,000 0.03 585,493,033 4,199,000 22.10 2017-11-22
1136 2017-11-23 124,000 14,000 0.02 585,493,033 2,752,800 22.20 2017-11-21
1137 2017-11-22 110,000 20,000 0.02 585,493,033 2,502,500 22.75 2017-11-20
1138 2017-11-21 90,000 28,000 0.02 585,493,033 2,088,000 23.20 2017-11-17
1139 2017-11-20 62,000 16,000 0.01 585,493,033 1,444,600 23.30 2017-11-16
1140 2017-11-16 46,000 2,000 0.01 585,493,033 1,090,200 23.70 2017-11-14
1141 2017-11-15 44,000 -8,000 0.01 585,493,033 1,042,800 23.70 2017-11-13
1142 2017-11-14 52,000 -4,000 0.01 585,493,033 1,237,600 23.80 2017-11-10
1143 2017-11-10 56,000 14,000 0.01 585,493,033 1,344,000 24.00 2017-11-08
1144 2017-11-08 42,000 2,000 0.01 585,493,033 1,003,800 23.90 2017-11-06
1145 2017-11-06 40,000 -2,000 0.01 585,493,033 952,000 23.80 2017-11-02
1146 2017-11-03 42,000 -6,000 0.01 585,493,033 997,500 23.75 2017-11-01
1147 2017-10-27 48,000 8,000 0.01 585,439,033 1,152,000 24.00 2017-10-25
1148 2017-10-26 40,000 8,000 0.01 585,439,033 958,000 23.95 2017-10-24
1149 2017-10-25 32,000 4,000 0.01 585,439,033 772,800 24.15 2017-10-23
1150 2017-10-19 28,000 -2,000 0.00 585,439,033 672,000 24.00 2017-10-17
1151 2017-10-18 30,000 -2,000 0.01 585,439,033 720,000 24.00 2017-10-16
1152 2017-10-17 32,000 -3,428 0.01 585,439,033 768,000 24.00 2017-10-13
1153 2017-10-16 35,428 -6,000 0.01 585,439,033 857,358 24.20 2017-10-12
1154 2017-10-13 41,428 -6,000 0.01 585,439,033 1,002,558 24.20 2017-10-11
1155 2017-10-12 47,428 -8,000 0.01 585,439,033 1,147,758 24.20 2017-10-10
1156 2017-10-11 55,428 -4,000 0.01 585,439,033 1,352,443 24.40 2017-10-09
1157 2017-10-10 59,428 6,856 0.01 585,439,033 1,444,100 24.30 2017-10-06
1158 2017-10-09 52,572 -25,428 0.01 585,439,033 1,280,128 24.35 2017-10-04
1159 2017-10-06 78,000 34,000 0.01 585,439,033 1,895,400 24.30 2017-10-03
1160 2017-10-04 44,000 6,000 0.01 585,439,033 1,069,200 24.30 2017-09-29
1161 2017-09-28 38,000 -8,000 0.01 585,439,033 923,400 24.30 2017-09-26
1162 2017-09-27 46,000 -6,000 0.01 585,439,033 1,117,800 24.30 2017-09-25
1163 2017-09-26 52,000 4,572 0.01 585,439,033 1,271,400 24.45 2017-09-22
1164 2017-09-25 47,428 -4,000 0.01 585,439,033 1,150,129 24.25 2017-09-21
1165 2017-09-22 51,428 -10,000 0.01 585,439,033 1,259,986 24.50 2017-09-20
1166 2017-09-21 61,428 -140,000 0.01 585,439,033 1,501,915 24.45 2017-09-19
1167 2017-09-20 201,428 -4,000 0.03 585,439,033 4,945,057 24.55 2017-09-18
1168 2017-09-19 205,428 -166,000 0.04 585,439,033 5,002,172 24.35 2017-09-15
1169 2017-09-18 371,428 126,000 0.06 585,439,033 9,174,272 24.70 2017-09-14
1170 2017-09-15 245,428 -10,000 0.04 585,439,033 6,172,514 25.15 2017-09-13
1171 2017-09-14 255,428 -14,000 0.04 585,439,033 6,385,700 25.00 2017-09-12
1172 2017-09-13 269,428 112,000 0.05 585,439,033 6,870,414 25.50 2017-09-11
1173 2017-09-12 157,428 -6,572 0.03 585,439,033 3,998,671 25.40 2017-09-08
1174 2017-09-11 164,000 2,000 0.03 585,439,033 4,141,000 25.25 2017-09-07
1175 2017-09-08 162,000 -6,000 0.03 585,439,033 4,131,000 25.50 2017-09-06
1176 2017-09-07 168,000 -5,428 0.03 585,439,033 4,267,200 25.40 2017-09-05
1177 2017-09-06 173,428 -12,000 0.03 585,439,033 4,387,728 25.30 2017-09-04
1178 2017-09-04 185,428 2,000 0.03 585,439,033 4,617,157 24.90 2017-08-31
1179 2017-09-01 183,428 -8,000 0.03 585,439,033 4,594,871 25.05 2017-08-30
1180 2017-08-31 191,428 -16,000 0.03 585,439,033 4,785,700 25.00 2017-08-29
1181 2017-08-29 207,428 -4,000 0.04 585,356,033 5,206,443 25.10 2017-08-25
1182 2017-08-28 211,428 -14,000 0.04 585,356,033 5,296,271 25.05 2017-08-24
1183 2017-08-25 225,428 -40,000 0.04 585,356,033 5,624,429 24.95 2017-08-22
1184 2017-08-22 265,428 8,000 0.05 585,356,033 6,648,971 25.05 2017-08-18
1185 2017-08-21 257,428 -8,000 0.04 585,356,033 6,474,314 25.15 2017-08-17
1186 2017-08-18 265,428 4,000 0.05 585,356,033 6,675,514 25.15 2017-08-16
1187 2017-08-17 261,428 8,000 0.04 585,356,033 6,587,986 25.20 2017-08-15
1188 2017-08-16 253,428 23,066 0.04 585,356,033 6,335,700 25.00 2017-08-14
1189 2017-08-15 230,362 12,934 0.04 585,356,033 5,782,086 25.10 2017-08-11
1190 2017-08-14 217,428 -2,000 0.04 585,356,033 5,457,443 25.10 2017-08-10
1191 2017-08-11 219,428 22,000 0.04 585,356,033 5,551,528 25.30 2017-08-09
1192 2017-08-09 197,428 10,000 0.03 585,356,033 4,965,314 25.15 2017-08-07
1193 2017-08-08 187,428 4,000 0.03 585,356,033 4,741,928 25.30 2017-08-04
1194 2017-08-07 183,428 -14,000 0.03 585,356,033 4,622,386 25.20 2017-08-03
1195 2017-08-04 197,428 -8,000 0.03 585,356,033 4,985,057 25.25 2017-08-02
1196 2017-08-03 205,428 -6,000 0.04 585,356,033 5,156,243 25.10 2017-08-01
1197 2017-08-02 211,428 -18,000 0.04 585,356,033 5,317,414 25.15 2017-07-31
1198 2017-08-01 229,428 -32,000 0.04 585,356,033 5,758,643 25.10 2017-07-28
1199 2017-07-31 261,428 -10,000 0.04 585,356,033 6,548,771 25.05 2017-07-27
1200 2017-07-28 271,428 4,000 0.05 585,336,033 6,731,414 24.80 2017-07-26
1201 2017-07-27 267,428 -14,000 0.05 585,336,033 6,632,214 24.80 2017-07-25
1202 2017-07-26 281,428 14,000 0.05 585,336,033 7,007,557 24.90 2017-07-24
1203 2017-07-25 267,428 -16,000 0.05 585,336,033 6,605,472 24.70 2017-07-21
1204 2017-07-24 283,428 -4,000 0.05 585,336,033 6,943,986 24.50 2017-07-20
1205 2017-07-21 287,428 4,000 0.05 585,336,033 7,085,100 24.65 2017-07-19
1206 2017-07-19 283,428 10,000 0.05 585,336,033 6,972,329 24.60 2017-07-17
1207 2017-07-18 273,428 -12,000 0.05 585,336,033 6,794,686 24.85 2017-07-14
1208 2017-07-17 285,428 -2,000 0.05 585,336,033 7,050,072 24.70 2017-07-13
1209 2017-07-14 287,428 -12,000 0.05 585,336,033 7,113,843 24.75 2017-07-12
1210 2017-07-13 299,428 8,000 0.05 585,336,033 7,425,814 24.80 2017-07-11
1211 2017-07-12 291,428 -28,000 0.05 585,336,033 7,183,700 24.65 2017-07-10
1212 2017-07-11 319,428 2,000 0.05 585,336,033 7,905,843 24.75 2017-07-07
1213 2017-07-10 317,428 -18,000 0.05 585,336,033 7,856,343 24.75 2017-07-06
1214 2017-07-07 335,428 82,000 0.06 585,336,033 8,352,157 24.90 2017-07-05
1215 2017-07-06 253,428 6,000 0.04 585,336,033 6,348,371 25.05 2017-07-04
1216 2017-07-05 247,428 4,000 0.04 585,336,033 6,235,186 25.20 2017-07-03
1217 2017-07-04 243,428 -8,934 0.04 585,336,033 6,158,728 25.30 2017-06-30
1218 2017-07-03 252,362 -13,066 0.04 585,336,033 6,422,613 25.45 2017-06-29
1219 2017-06-30 265,428 -18,000 0.05 585,336,033 6,781,685 25.55 2017-06-28
1220 2017-06-29 283,428 -20,000 0.05 585,336,033 7,255,757 25.60 2017-06-27
1221 2017-06-28 303,428 -8,000 0.05 585,336,033 7,813,271 25.75 2017-06-26
1222 2017-06-27 311,428 2,000 0.05 585,336,033 8,128,271 26.10 2017-06-23
1223 2017-06-26 309,428 2,000 0.05 585,336,033 8,122,485 26.25 2017-06-22
1224 2017-06-23 307,428 2,000 0.05 585,336,033 8,023,871 26.10 2017-06-21
1225 2017-06-22 305,428 56,000 0.05 585,336,033 7,941,128 26.00 2017-06-20
1226 2017-06-20 249,428 6,000 0.04 585,336,033 6,510,071 26.10 2017-06-16
1227 2017-06-19 243,428 20,000 0.04 585,336,033 6,243,928 25.65 2017-06-15
1228 2017-06-15 223,428 8,000 0.04 585,336,033 5,753,271 25.75 2017-06-13
1229 2017-06-14 215,428 14,000 0.04 585,336,033 5,601,128 26.00 2017-06-12
1230 2017-06-09 201,428 -16,000 0.03 585,336,033 5,227,057 25.95 2017-06-07
1231 2017-06-08 217,428 -2,000 0.04 585,336,033 5,598,771 25.75 2017-06-06
1232 2017-06-07 219,428 -4,000 0.04 585,336,033 5,650,271 25.75 2017-06-05
1233 2017-06-06 223,428 -15,705 0.04 585,336,033 5,675,071 25.40 2017-06-02
1234 2017-06-05 239,133 -26,000 0.04 585,336,033 6,109,848 25.55 2017-06-01
1235 2017-06-02 265,133 -60,000 0.05 585,336,033 6,774,148 25.55 2017-05-31
1236 2017-06-01 325,133 -121,355 0.06 585,336,033 8,437,201 25.95 2017-05-29
1237 2017-05-31 446,488 -42,000 0.08 585,336,033 11,497,066 25.75 2017-05-26
1238 2017-05-29 488,488 -108,000 0.08 585,244,033 12,798,386 26.20 2017-05-25
1239 2017-05-25 596,488 22,000 0.10 585,244,033 15,896,405 26.65 2017-05-23
1240 2017-05-24 574,488 -4,000 0.10 585,244,033 15,338,830 26.70 2017-05-22
1241 2017-05-23 578,488 -12,000 0.10 585,244,033 15,329,932 26.50 2017-05-19
1242 2017-05-22 590,488 8,000 0.10 585,244,033 15,470,786 26.20 2017-05-18
1243 2017-05-19 582,488 20,000 0.10 585,244,033 15,261,186 26.20 2017-05-17
1244 2017-05-18 562,488 16,000 0.10 585,244,033 14,793,434 26.30 2017-05-16
1245 2017-05-17 546,488 12,000 0.09 585,244,033 14,236,012 26.05 2017-05-15
1246 2017-05-16 534,488 6,000 0.09 585,244,033 13,923,412 26.05 2017-05-12
1247 2017-05-15 528,488 4,000 0.09 585,244,033 13,793,537 26.10 2017-05-11
1248 2017-05-12 524,488 8,000 0.09 585,244,033 13,662,912 26.05 2017-05-10
1249 2017-05-11 516,488 141,410 0.09 585,244,033 13,480,337 26.10 2017-05-09
1250 2017-05-10 375,078 -114,000 0.06 585,244,033 9,601,997 25.60 2017-05-08
1251 2017-05-09 489,078 -2,000 0.08 585,244,033 12,422,581 25.40 2017-05-05
1252 2017-05-08 491,078 7,160 0.08 585,244,033 12,399,720 25.25 2017-05-04
1253 2017-05-05 483,918 840 0.08 585,244,033 12,267,321 25.35 2017-05-02
1254 2017-05-04 483,078 16,000 0.08 585,244,033 12,221,873 25.30 2017-04-28
1255 2017-04-28 467,078 -40,000 0.08 585,178,033 12,050,612 25.80 2017-04-26
1256 2017-04-27 507,078 -10,000 0.09 585,178,033 13,234,736 26.10 2017-04-25
1257 2017-04-26 517,078 -305,410 0.09 585,178,033 13,418,174 25.95 2017-04-24
1258 2017-04-25 822,488 -6,000 0.14 585,178,033 21,137,942 25.70 2017-04-21
1259 2017-04-19 828,488 4,000 0.14 585,178,033 21,416,415 25.85 2017-04-13
1260 2017-04-18 824,488 2,000 0.14 585,178,033 21,395,464 25.95 2017-04-12
1261 2017-04-13 822,488 -6,000 0.14 585,178,033 21,302,439 25.90 2017-04-11
1262 2017-04-11 828,488 -2,000 0.14 585,178,033 21,374,990 25.80 2017-04-07
1263 2017-04-10 830,488 2,000 0.14 585,178,033 21,509,639 25.90 2017-04-06
1264 2017-04-07 828,488 2,000 0.14 585,178,033 21,416,415 25.85 2017-04-05
1265 2017-04-06 826,488 -4,000 0.14 585,178,033 21,282,066 25.75 2017-04-03
1266 2017-04-05 830,488 4,000 0.14 585,178,033 21,135,920 25.45 2017-03-31
1267 2017-04-03 826,488 -4,000 0.14 585,178,033 20,910,146 25.30 2017-03-30
1268 2017-03-31 830,488 -6,000 0.14 585,178,033 20,845,249 25.10 2017-03-29
1269 2017-03-30 836,488 2,000 0.14 584,784,033 21,079,498 25.20 2017-03-28
1270 2017-03-29 834,488 4,000 0.14 584,784,033 21,279,444 25.50 2017-03-27
1271 2017-03-28 830,488 12,000 0.14 584,784,033 21,260,493 25.60 2017-03-24
1272 2017-03-27 818,488 8,000 0.14 584,784,033 20,912,368 25.55 2017-03-23
1273 2017-03-24 810,488 2,000 0.14 584,784,033 20,667,444 25.50 2017-03-22
1274 2017-03-23 808,488 54,000 0.14 584,784,033 20,737,717 25.65 2017-03-21
1275 2017-03-22 754,488 26,000 0.13 584,784,033 19,239,444 25.50 2017-03-20
1276 2017-03-21 728,488 26,000 0.12 584,784,033 18,540,020 25.45 2017-03-17
1277 2017-03-20 702,488 6,000 0.12 584,784,033 17,948,568 25.55 2017-03-16
1278 2017-03-17 696,488 16,000 0.12 584,784,033 17,760,444 25.50 2017-03-15
1279 2017-03-16 680,488 2,000 0.12 584,784,033 17,522,566 25.75 2017-03-14
1280 2017-03-15 678,488 8,000 0.12 584,784,033 17,504,990 25.80 2017-03-13
1281 2017-03-14 670,488 4,000 0.11 584,784,033 17,298,590 25.80 2017-03-10
1282 2017-03-13 666,488 -2,000 0.11 584,784,033 17,228,715 25.85 2017-03-09
1283 2017-03-10 668,488 -6,000 0.11 584,784,033 17,447,537 26.10 2017-03-08
1284 2017-03-09 674,488 2,000 0.12 584,784,033 17,536,688 26.00 2017-03-07
1285 2017-03-08 672,488 24,000 0.11 584,784,033 17,484,688 26.00 2017-03-06
1286 2017-03-07 648,488 -2,000 0.11 584,784,033 16,860,688 26.00 2017-03-03
1287 2017-03-06 650,488 2,000 0.11 584,784,033 16,912,688 26.00 2017-03-02
1288 2017-03-03 648,488 -4,000 0.11 584,784,033 17,055,234 26.30 2017-03-01
1289 2017-03-01 652,488 -14,000 0.11 584,640,533 17,095,186 26.20 2017-02-27
1290 2017-02-28 666,488 2,000 0.11 584,640,533 17,428,661 26.15 2017-02-24
1291 2017-02-24 664,488 34,000 0.11 584,636,533 17,476,034 26.30 2017-02-22
1292 2017-02-23 630,488 6,000 0.11 584,636,533 16,865,554 26.75 2017-02-21
1293 2017-02-22 624,488 8,000 0.11 584,636,533 16,767,503 26.85 2017-02-20
1294 2017-02-21 616,488 8,000 0.11 584,636,533 16,521,878 26.80 2017-02-17
1295 2017-02-20 608,488 -28,000 0.10 584,636,533 16,672,571 27.40 2017-02-16
1296 2017-02-17 636,488 -14,000 0.11 584,636,533 17,089,703 26.85 2017-02-15
1297 2017-02-16 650,488 -4,000 0.11 584,124,533 17,790,847 27.35 2017-02-14
1298 2017-02-15 654,488 -76,000 0.11 584,124,533 17,736,625 27.10 2017-02-13
1299 2017-02-14 730,488 66,000 0.13 584,124,533 19,796,225 27.10 2017-02-10
1300 2017-02-13 664,488 -10,000 0.11 584,124,533 17,974,400 27.05 2017-02-09
1301 2017-02-10 674,488 -20,000 0.12 584,124,533 18,244,900 27.05 2017-02-08
1302 2017-02-09 694,488 -8,000 0.12 584,124,533 18,716,452 26.95 2017-02-07
1303 2017-02-08 702,488 -12,000 0.12 584,124,533 19,002,300 27.05 2017-02-06
1304 2017-02-07 714,488 -27,580 0.12 584,124,533 19,291,176 27.00 2017-02-03
1305 2017-02-06 742,068 -32,420 0.13 584,124,533 20,035,836 27.00 2017-02-02
1306 2017-02-03 774,488 -26,000 0.13 584,124,533 20,562,656 26.55 2017-02-01
1307 2017-02-02 800,488 -9,235 0.14 584,124,533 20,572,542 25.70 2017-01-26
1308 2017-02-01 809,723 295 0.14 584,124,533 20,728,909 25.60 2017-01-25
1309 2017-01-26 809,428 -6,000 0.14 584,066,533 20,802,300 25.70 2017-01-24
1310 2017-01-24 815,428 18,000 0.14 584,066,533 20,752,643 25.45 2017-01-20
1311 2017-01-23 797,428 -4,000 0.14 584,066,533 20,533,771 25.75 2017-01-19
1312 2017-01-20 801,428 6,000 0.14 584,066,533 20,716,914 25.85 2017-01-18
1313 2017-01-19 795,428 -2,313 0.14 584,066,533 20,681,128 26.00 2017-01-17
1314 2017-01-18 797,741 2,000 0.14 584,066,533 20,741,266 26.00 2017-01-16
1315 2017-01-17 795,741 2,000 0.14 584,066,533 20,530,118 25.80 2017-01-13
1316 2017-01-16 793,741 2,000 0.14 584,066,533 20,637,266 26.00 2017-01-12
1317 2017-01-12 791,741 -12,000 0.14 584,066,533 20,743,614 26.20 2017-01-10
1318 2017-01-11 803,741 -10,000 0.14 584,066,533 20,816,892 25.90 2017-01-09
1319 2017-01-10 813,741 -2,370 0.14 584,066,533 20,953,831 25.75 2017-01-06
1320 2017-01-09 816,111 -10,000 0.14 584,066,533 20,892,442 25.60 2017-01-05
1321 2017-01-06 826,111 -24,000 0.14 584,066,533 20,652,775 25.00 2017-01-04
1322 2017-01-05 850,111 -11,630 0.15 584,066,533 21,380,292 25.15 2017-01-03
1323 2017-01-04 861,741 -10,000 0.15 584,066,533 21,672,786 25.15 2016-12-30
1324 2017-01-03 871,741 8,000 0.15 584,066,533 21,706,351 24.90 2016-12-29
1325 2016-12-30 863,741 8,000 0.15 584,030,533 21,420,777 24.80 2016-12-28
1326 2016-12-29 855,741 4,000 0.15 584,030,533 21,265,164 24.85 2016-12-23
1327 2016-12-28 851,741 14,000 0.15 584,030,533 21,208,351 24.90 2016-12-22
1328 2016-12-23 837,741 10,000 0.14 584,030,533 21,362,396 25.50 2016-12-21
1329 2016-12-22 827,741 12,000 0.14 584,030,533 21,024,621 25.40 2016-12-20
1330 2016-12-21 815,741 -6,000 0.14 584,030,533 21,127,692 25.90 2016-12-19
1331 2016-12-20 821,741 16,000 0.14 584,030,533 21,200,918 25.80 2016-12-16
1332 2016-12-19 805,741 -82,000 0.14 584,030,533 20,868,692 25.90 2016-12-15
1333 2016-12-16 887,741 8,000 0.15 584,030,533 23,258,814 26.20 2016-12-14
1334 2016-12-15 879,741 508,000 0.15 584,030,533 23,269,149 26.45 2016-12-13
1335 2016-12-14 371,741 -441,687 0.06 584,030,533 9,795,375 26.35 2016-12-12
1336 2016-12-13 813,428 502,000 0.14 584,030,533 21,840,542 26.85 2016-12-09
1337 2016-12-12 311,428 2,000 0.05 584,030,533 8,517,556 27.35 2016-12-08
1338 2016-12-09 309,428 6,000 0.05 584,030,533 8,509,270 27.50 2016-12-07
1339 2016-12-08 303,428 16,000 0.05 584,030,533 8,480,813 27.95 2016-12-06
1340 2016-12-07 287,428 -6,000 0.05 584,030,533 8,019,241 27.90 2016-12-05
1341 2016-12-06 293,428 6,000 0.05 584,030,533 8,127,956 27.70 2016-12-02
1342 2016-12-05 287,428 6,000 0.05 584,030,533 7,961,756 27.70 2016-12-01
1343 2016-12-02 281,428 12,000 0.05 584,030,533 7,851,841 27.90 2016-11-30
1344 2016-12-01 269,428 36,003 0.05 584,030,533 7,476,627 27.75 2016-11-29
1345 2016-11-30 233,425 -15,000 0.04 584,030,533 6,477,544 27.75 2016-11-28
1346 2016-11-28 248,425 4,000 0.04 583,962,533 6,645,369 26.75 2016-11-24
1347 2016-11-25 244,425 -32,000 0.04 583,962,533 6,513,926 26.65 2016-11-23
1348 2016-11-24 276,425 -15,003 0.05 583,962,533 7,366,726 26.65 2016-11-22
1349 2016-11-23 291,428 -18,000 0.05 583,962,533 7,751,985 26.60 2016-11-21
1350 2016-11-22 309,428 -24,000 0.05 583,962,533 8,184,371 26.45 2016-11-18
1351 2016-11-21 333,428 -20,000 0.06 583,962,533 8,819,171 26.45 2016-11-17
1352 2016-11-18 353,428 -38,000 0.06 583,962,533 9,418,856 26.65 2016-11-16
1353 2016-11-17 391,428 -84,000 0.07 583,962,533 10,294,556 26.30 2016-11-15
1354 2016-11-16 475,428 -29,687 0.08 583,962,533 12,693,928 26.70 2016-11-14
1355 2016-11-15 505,115 -20,626 0.09 583,962,533 13,562,338 26.85 2016-11-11
1356 2016-11-14 525,741 -42,000 0.09 583,962,533 14,247,581 27.10 2016-11-10
1357 2016-11-11 567,741 -18,000 0.10 583,962,533 15,101,911 26.60 2016-11-09
1358 2016-11-10 585,741 18,000 0.10 583,962,533 15,844,294 27.05 2016-11-08
1359 2016-11-09 567,741 2,000 0.10 583,962,533 15,442,555 27.20 2016-11-07
1360 2016-11-08 565,741 4,000 0.10 583,962,533 15,275,007 27.00 2016-11-04
1361 2016-11-07 561,741 9,003 0.10 583,962,533 15,167,007 27.00 2016-11-03
1362 2016-11-04 552,738 -21,693 0.09 583,962,533 15,034,474 27.20 2016-11-02
1363 2016-11-03 574,431 -5,513 0.10 583,962,533 15,653,245 27.25 2016-11-01
1364 2016-11-02 579,944 -2,487 0.10 583,962,533 15,890,466 27.40 2016-10-31
1365 2016-11-01 582,431 -2,000 0.10 583,962,533 15,900,366 27.30 2016-10-28
1366 2016-10-31 584,431 -8,000 0.10 583,962,533 16,013,409 27.40 2016-10-27
1367 2016-10-28 592,431 6,420 0.10 583,916,533 16,351,096 27.60 2016-10-26
1368 2016-10-27 586,011 7,580 0.10 583,916,533 16,203,204 27.65 2016-10-25
1369 2016-10-26 578,431 14,000 0.10 583,916,533 15,993,617 27.65 2016-10-24
1370 2016-10-25 564,431 -18,000 0.10 583,916,533 15,606,517 27.65 2016-10-20
1371 2016-10-24 582,431 6,000 0.10 583,916,533 15,900,366 27.30 2016-10-19
1372 2016-10-20 576,431 -3,310 0.10 583,916,533 15,592,459 27.05 2016-10-18
1373 2016-10-19 579,741 -6,997 0.10 583,916,533 15,710,981 27.10 2016-10-17
1374 2016-10-18 586,738 24,997 0.10 583,916,533 15,783,252 26.90 2016-10-14
1375 2016-10-17 561,741 -4,000 0.10 583,916,533 15,082,746 26.85 2016-10-13
1376 2016-10-14 565,741 -2,000 0.10 583,916,533 15,275,007 27.00 2016-10-12
1377 2016-10-13 567,741 -10,000 0.10 583,916,533 15,385,781 27.10 2016-10-11
1378 2016-10-12 577,741 -2,000 0.10 583,916,533 15,570,120 26.95 2016-10-07
1379 2016-10-11 579,741 -2,000 0.10 583,916,533 15,768,955 27.20 2016-10-06
1380 2016-10-07 581,741 -780,504 0.10 583,916,533 15,881,529 27.30 2016-10-05
1381 2016-10-06 1,362,245 -6,000 0.23 583,916,533 36,508,166 26.80 2016-10-04
1382 2016-10-05 1,368,245 82,504 0.23 583,916,533 36,395,317 26.60 2016-10-03
1383 2016-10-04 1,285,741 4,000 0.22 583,916,533 33,172,118 25.80 2016-09-30
1384 2016-10-03 1,281,741 4,000 0.22 583,916,533 33,325,266 26.00 2016-09-29
1385 2016-09-30 1,277,741 2,000 0.22 583,916,533 33,029,605 25.85 2016-09-28
1386 2016-09-29 1,275,741 8,000 0.22 583,916,533 32,658,970 25.60 2016-09-27
1387 2016-09-28 1,267,741 -22,000 0.22 583,916,533 31,756,912 25.05 2016-09-26
1388 2016-09-27 1,289,741 70,000 0.22 583,916,533 32,050,064 24.85 2016-09-23
1389 2016-09-26 1,219,741 26,000 0.21 583,916,533 30,615,499 25.10 2016-09-22
1390 2016-09-23 1,193,741 -8,000 0.20 583,916,533 30,321,021 25.40 2016-09-21
1391 2016-09-22 1,201,741 36,000 0.21 583,916,533 30,584,308 25.45 2016-09-20
1392 2016-09-21 1,165,741 14,000 0.20 583,916,533 29,784,683 25.55 2016-09-19
1393 2016-09-20 1,151,741 90,000 0.20 583,916,533 29,599,744 25.70 2016-09-15
1394 2016-09-19 1,061,741 -86,000 0.18 583,916,533 27,021,308 25.45 2016-09-14
1395 2016-09-14 1,147,741 -26,000 0.20 583,916,533 31,792,426 27.70 2016-09-12
1396 2016-09-13 1,173,741 25,003 0.20 583,916,533 33,040,809 28.15 2016-09-09
1397 2016-09-12 1,148,738 20,997 0.20 583,916,533 32,336,975 28.15 2016-09-08
1398 2016-09-09 1,127,741 -4,000 0.19 583,916,533 31,689,522 28.10 2016-09-07
1399 2016-09-08 1,131,741 24,000 0.19 583,916,533 31,745,335 28.05 2016-09-06
1400 2016-09-07 1,107,741 476,423 0.19 583,916,533 30,518,265 27.55 2016-09-05
1401 2016-09-06 631,318 95,577 0.11 583,916,533 17,424,377 27.60 2016-09-02
1402 2016-09-05 535,741 46,000 0.09 583,916,533 14,572,155 27.20 2016-09-01
1403 2016-09-02 489,741 -2,000 0.08 583,916,533 13,296,468 27.15 2016-08-31
1404 2016-09-01 491,741 6,000 0.08 583,916,533 13,399,942 27.25 2016-08-30
1405 2016-08-31 485,741 4,000 0.08 583,916,533 13,115,007 27.00 2016-08-29
1406 2016-08-30 481,741 10,000 0.08 583,802,533 13,151,529 27.30 2016-08-26
1407 2016-08-29 471,741 2,000 0.08 583,802,533 12,949,290 27.45 2016-08-25
1408 2016-08-26 469,741 22,000 0.08 583,802,533 12,729,981 27.10 2016-08-24
1409 2016-08-25 447,741 -4,000 0.08 583,802,533 12,312,878 27.50 2016-08-23
1410 2016-08-24 451,741 8,000 0.08 583,802,533 12,332,529 27.30 2016-08-22
1411 2016-08-22 443,741 10,000 0.08 583,802,533 12,225,065 27.55 2016-08-18
1412 2016-08-19 433,741 -6,000 0.07 583,802,533 12,014,626 27.70 2016-08-17
1413 2016-08-18 439,741 -7,918 0.08 583,802,533 12,246,787 27.85 2016-08-16
1414 2016-08-17 447,659 50,000 0.08 583,802,533 12,355,388 27.60 2016-08-15
1415 2016-08-16 397,659 48,000 0.07 583,802,533 10,537,964 26.50 2016-08-12
1416 2016-08-15 349,659 60,000 0.06 583,802,533 9,143,583 26.15 2016-08-11
1417 2016-08-12 289,659 70,000 0.05 583,802,533 7,531,134 26.00 2016-08-10
1418 2016-08-11 219,659 -5,782 0.04 583,802,533 5,733,100 26.10 2016-08-09
1419 2016-08-10 225,441 -178,300 0.04 583,802,533 5,861,466 26.00 2016-08-08
1420 2016-08-09 403,741 14,000 0.07 583,802,533 10,517,453 26.05 2016-08-05
1421 2016-08-08 389,741 12,000 0.07 583,802,533 10,191,727 26.15 2016-08-04
1422 2016-08-05 377,741 24,423 0.06 583,802,533 9,802,379 25.95 2016-08-03
1423 2016-08-04 353,318 3,577 0.06 583,802,533 9,239,266 26.15 2016-08-01
1424 2016-08-03 349,741 -24,000 0.06 583,802,533 9,128,240 26.10 2016-07-29
1425 2016-08-01 373,741 18,000 0.06 583,802,533 9,904,137 26.50 2016-07-28
1426 2016-07-29 355,741 -24,000 0.06 583,725,033 9,480,498 26.65 2016-07-27
1427 2016-07-28 379,741 -6,000 0.07 583,725,033 10,082,124 26.55 2016-07-26
1428 2016-07-27 385,741 6,000 0.07 583,725,033 10,067,840 26.10 2016-07-25
1429 2016-07-26 379,741 -20,000 0.07 583,725,033 9,778,331 25.75 2016-07-22
1430 2016-07-25 399,741 -9,918 0.07 583,725,033 10,333,305 25.85 2016-07-21
1431 2016-07-22 409,659 -18,082 0.07 583,725,033 10,589,685 25.85 2016-07-20
1432 2016-07-21 427,741 -20,000 0.07 583,725,033 11,014,331 25.75 2016-07-19
1433 2016-07-20 447,741 12,000 0.08 583,725,033 11,618,879 25.95 2016-07-18
1434 2016-07-19 435,741 -56,000 0.07 583,725,033 11,307,479 25.95 2016-07-15
1435 2016-07-18 491,741 -6,000 0.08 583,725,033 12,662,331 25.75 2016-07-14
1436 2016-07-15 497,741 -48,000 0.09 583,725,033 12,767,057 25.65 2016-07-13
1437 2016-07-14 545,741 -38,000 0.09 583,725,033 14,052,831 25.75 2016-07-12
1438 2016-07-13 583,741 -20,000 0.10 583,725,033 14,885,396 25.50 2016-07-11
1439 2016-07-12 603,741 -14,000 0.10 583,725,033 15,033,151 24.90 2016-07-08
1440 2016-07-11 617,741 12,000 0.11 583,725,033 15,443,525 25.00 2016-07-07
1441 2016-07-08 605,741 -2,000 0.10 583,725,033 15,143,525 25.00 2016-07-06
1442 2016-07-07 607,741 -8,000 0.10 583,725,033 15,163,138 24.95 2016-07-05
1443 2016-07-06 615,741 2,000 0.11 583,725,033 15,239,590 24.75 2016-07-04
1444 2016-07-05 613,741 6,000 0.11 583,725,033 14,913,906 24.30 2016-06-30
1445 2016-07-04 607,741 8,000 0.10 583,725,033 14,646,558 24.10 2016-06-29
1446 2016-06-30 599,741 6,000 0.10 583,725,033 14,393,784 24.00 2016-06-28
1447 2016-06-29 593,741 -16,000 0.10 583,671,033 14,220,097 23.95 2016-06-27
1448 2016-06-28 609,741 -52,000 0.10 583,671,033 14,206,965 23.30 2016-06-24
1449 2016-06-27 661,741 -40,000 0.11 583,671,033 15,352,391 23.20 2016-06-23
1450 2016-06-24 701,741 40,000 0.12 583,671,033 16,385,652 23.35 2016-06-22
1451 2016-06-23 661,741 -6,000 0.11 583,671,033 14,988,434 22.65 2016-06-21
1452 2016-06-22 667,741 -10,000 0.11 583,671,033 15,124,334 22.65 2016-06-20
1453 2016-06-21 677,741 166,000 0.12 583,671,033 15,079,737 22.25 2016-06-17
1454 2016-06-20 511,741 -2,000 0.09 583,671,033 11,616,521 22.70 2016-06-16
1455 2016-06-17 513,741 12,000 0.09 583,671,033 11,687,608 22.75 2016-06-15
1456 2016-06-16 501,741 48,000 0.09 583,671,033 11,389,521 22.70 2016-06-14
1457 2016-06-15 453,741 -8,000 0.08 583,671,033 10,299,921 22.70 2016-06-13
1458 2016-06-14 461,741 -40,000 0.08 583,671,033 10,804,739 23.40 2016-06-10
1459 2016-06-13 501,741 -344,000 0.09 583,671,033 11,665,478 23.25 2016-06-08
1460 2016-06-10 845,741 107,392 0.14 583,671,033 19,705,765 23.30 2016-06-07
1461 2016-06-08 738,349 -6,000 0.13 583,671,033 17,277,367 23.40 2016-06-06
1462 2016-06-06 744,349 6,380 0.13 583,671,033 16,785,070 22.55 2016-06-02
1463 2016-06-03 737,969 49,620 0.13 583,671,033 16,272,216 22.05 2016-06-01
1464 2016-06-02 688,349 6,470 0.12 583,671,033 14,902,756 21.65 2016-05-31
1465 2016-06-01 681,879 76,003 0.12 583,671,033 14,728,586 21.60 2016-05-30
1466 2016-05-31 605,876 38,000 0.10 583,671,033 13,117,215 21.65 2016-05-27
1467 2016-05-30 567,876 7,527 0.10 583,665,033 12,266,122 21.60 2016-05-26
1468 2016-05-27 560,349 28,000 0.10 583,665,033 12,047,504 21.50 2016-05-25
1469 2016-05-26 532,349 -68,000 0.09 583,665,033 11,551,973 21.70 2016-05-24
1470 2016-05-25 600,349 34,000 0.10 583,665,033 12,997,556 21.65 2016-05-23
1471 2016-05-24 566,349 -48,000 0.10 583,665,033 12,261,456 21.65 2016-05-20
1472 2016-05-23 614,349 18,000 0.11 583,665,033 13,300,656 21.65 2016-05-19
1473 2016-05-20 596,349 -4,000 0.10 583,665,033 12,910,956 21.65 2016-05-18
1474 2016-05-19 600,349 18,000 0.10 583,665,033 13,087,608 21.80 2016-05-17
1475 2016-05-17 582,349 -22,000 0.10 583,665,033 13,015,500 22.35 2016-05-13
1476 2016-05-16 604,349 -2,000 0.10 583,665,033 13,779,157 22.80 2016-05-12
1477 2016-05-13 606,349 -10,000 0.10 583,665,033 13,733,805 22.65 2016-05-11
1478 2016-05-12 616,349 22,000 0.11 583,665,033 13,991,122 22.70 2016-05-10
1479 2016-05-10 594,349 -82,000 0.10 583,665,033 13,670,027 23.00 2016-05-06
1480 2016-05-09 676,349 -12,000 0.12 583,665,033 15,556,027 23.00 2016-05-05
1481 2016-05-06 688,349 -2,000 0.12 583,665,033 16,038,532 23.30 2016-05-04
1482 2016-05-05 690,349 -10,000 0.12 583,665,033 16,050,614 23.25 2016-05-03
1483 2016-05-04 700,349 -12,000 0.12 583,665,033 16,423,184 23.45 2016-04-29
1484 2016-05-03 712,349 8,000 0.12 583,665,033 16,668,967 23.40 2016-04-28
1485 2016-04-29 704,349 4,000 0.12 583,561,033 16,270,462 23.10 2016-04-27
1486 2016-04-28 700,349 78,000 0.12 583,561,033 16,248,097 23.20 2016-04-26
1487 2016-04-27 622,349 -16,000 0.11 583,561,033 14,407,379 23.15 2016-04-25
1488 2016-04-26 638,349 12,000 0.11 583,561,033 14,905,449 23.35 2016-04-22
1489 2016-04-25 626,349 75,020 0.11 583,561,033 14,656,567 23.40 2016-04-21
1490 2016-04-22 551,329 10,980 0.09 583,561,033 12,901,099 23.40 2016-04-20
1491 2016-04-21 540,349 -70,000 0.09 583,561,033 12,752,236 23.60 2016-04-19
1492 2016-04-20 610,349 136,608 0.10 583,561,033 14,495,789 23.75 2016-04-18
1493 2016-04-19 473,741 -34,000 0.08 583,561,033 11,322,410 23.90 2016-04-15
1494 2016-04-18 507,741 -8,000 0.09 583,561,033 12,135,010 23.90 2016-04-14
1495 2016-04-15 515,741 30,000 0.09 583,561,033 12,351,997 23.95 2016-04-13
1496 2016-04-14 485,741 -12,000 0.08 583,561,033 11,536,349 23.75 2016-04-12
1497 2016-04-13 497,741 -12,000 0.09 583,561,033 11,970,671 24.05 2016-04-11
1498 2016-04-12 509,741 -24,000 0.09 583,561,033 12,284,758 24.10 2016-04-08
1499 2016-04-11 533,741 2,000 0.09 583,561,033 12,542,914 23.50 2016-04-07
1500 2016-04-08 531,741 -2,000 0.09 583,561,033 12,230,043 23.00 2016-04-06
1501 2016-04-07 533,741 20,000 0.09 583,561,033 12,249,356 22.95 2016-04-05
1502 2016-04-06 513,741 -2,000 0.09 583,561,033 11,661,921 22.70 2016-04-01
1503 2016-04-05 515,741 -6,000 0.09 583,561,033 11,629,960 22.55 2016-03-31
1504 2016-04-01 521,741 2,000 0.09 583,561,033 11,765,260 22.55 2016-03-30
1505 2016-03-31 519,741 1,360 0.09 583,561,033 11,668,185 22.45 2016-03-29
1506 2016-03-30 518,381 -35,360 0.09 583,317,033 11,741,330 22.65 2016-03-24
1507 2016-03-29 553,741 -26,000 0.09 583,317,033 12,625,295 22.80 2016-03-23
1508 2016-03-24 579,741 -18,000 0.10 583,317,033 13,276,069 22.90 2016-03-22
1509 2016-03-23 597,741 -33,900 0.10 583,317,033 13,658,382 22.85 2016-03-21
1510 2016-03-22 631,641 -232,100 0.11 583,317,033 14,527,743 23.00 2016-03-18
1511 2016-03-21 863,741 -64,000 0.15 583,317,033 20,038,791 23.20 2016-03-17
1512 2016-03-18 927,741 -86,000 0.16 583,317,033 21,338,043 23.00 2016-03-16
1513 2016-03-17 1,013,741 -78,000 0.17 583,317,033 23,113,295 22.80 2016-03-15
1514 2016-03-16 1,091,741 -120,000 0.19 583,317,033 24,946,282 22.85 2016-03-14
1515 2016-03-15 1,211,741 -44,000 0.21 583,317,033 27,506,521 22.70 2016-03-11
1516 2016-03-14 1,255,741 -6,000 0.22 583,317,033 28,505,321 22.70 2016-03-10
1517 2016-03-11 1,261,741 -14,000 0.22 583,317,033 27,758,302 22.00 2016-03-09
1518 2016-03-10 1,275,741 -4,488 0.22 583,317,033 27,811,154 21.80 2016-03-08
1519 2016-03-09 1,280,229 -4,000 0.22 583,317,033 27,844,981 21.75 2016-03-07
1520 2016-03-08 1,284,229 -14,000 0.22 583,317,033 27,867,769 21.70 2016-03-04
1521 2016-03-07 1,298,229 6,000 0.22 583,317,033 27,976,835 21.55 2016-03-03
1522 2016-03-04 1,292,229 6,000 0.22 583,317,033 27,718,312 21.45 2016-03-02
1523 2016-03-03 1,286,229 -12,000 0.22 583,317,033 27,332,366 21.25 2016-03-01
1524 2016-03-02 1,298,229 -8,000 0.22 583,317,033 27,392,632 21.10 2016-02-29
1525 2016-03-01 1,306,229 22,000 0.22 583,317,033 27,822,678 21.30 2016-02-26
1526 2016-02-26 1,284,229 26,000 0.22 583,317,033 27,225,655 21.20 2016-02-24
1527 2016-02-25 1,258,229 -8,000 0.22 583,317,033 26,422,809 21.00 2016-02-23
1528 2016-02-24 1,266,229 10,945 0.22 583,317,033 26,527,498 20.95 2016-02-22
1529 2016-02-23 1,255,284 8,000 0.22 583,303,033 25,984,379 20.70 2016-02-19
1530 2016-02-22 1,247,284 -14,000 0.21 583,303,033 26,005,871 20.85 2016-02-18
1531 2016-02-18 1,261,284 -8,000 0.22 583,129,033 25,856,322 20.50 2016-02-16
1532 2016-02-17 1,269,284 22,000 0.22 583,129,033 25,639,537 20.20 2016-02-15
1533 2016-02-16 1,247,284 -10,500 0.21 583,129,033 25,506,958 20.45 2016-02-12
1534 2016-02-15 1,257,784 2,000 0.22 583,129,033 25,973,240 20.65 2016-02-11
1535 2016-02-12 1,255,784 -54,000 0.22 583,129,033 26,685,410 21.25 2016-02-05
1536 2016-02-11 1,309,784 14,000 0.22 583,129,033 28,094,867 21.45 2016-02-04
1537 2016-02-05 1,295,784 -10,000 0.22 583,129,033 27,405,832 21.15 2016-02-03
1538 2016-02-04 1,305,784 78,488 0.22 583,129,033 27,813,199 21.30 2016-02-02
1539 2016-02-03 1,227,296 68,000 0.21 583,129,033 25,957,310 21.15 2016-02-01
1540 2016-02-02 1,159,296 146,000 0.20 583,129,033 24,635,040 21.25 2016-01-29
1541 2016-02-01 1,013,296 64,000 0.17 583,129,033 21,937,858 21.65 2016-01-28
1542 2016-01-29 949,296 14,000 0.16 583,127,033 20,884,512 22.00 2016-01-27
1543 2016-01-28 935,296 -10,000 0.16 583,127,033 20,576,512 22.00 2016-01-26
1544 2016-01-27 945,296 24,000 0.16 583,127,033 21,174,630 22.40 2016-01-25
1545 2016-01-26 921,296 52,000 0.16 583,127,033 20,130,318 21.85 2016-01-22
1546 2016-01-25 869,296 24,000 0.15 583,127,033 18,776,794 21.60 2016-01-21
1547 2016-01-22 845,296 -16,000 0.14 583,127,033 19,145,954 22.65 2016-01-20
1548 2016-01-21 861,296 4,000 0.15 583,127,033 19,594,484 22.75 2016-01-19
1549 2016-01-20 857,296 44,000 0.15 583,127,033 19,203,430 22.40 2016-01-18
1550 2016-01-15 813,296 58,915 0.14 583,127,033 18,583,814 22.85 2016-01-13
1551 2016-01-14 754,381 36,640 0.13 583,127,033 16,973,573 22.50 2016-01-12
1552 2016-01-13 717,741 -50,000 0.12 583,127,033 16,077,398 22.40 2016-01-11
1553 2016-01-12 767,741 56,000 0.13 583,127,033 17,581,269 22.90 2016-01-08
1554 2016-01-11 711,741 84,000 0.12 583,127,033 16,263,282 22.85 2016-01-07
1555 2016-01-08 627,741 110,000 0.11 583,127,033 14,186,947 22.60 2016-01-06
1556 2016-01-07 517,741 88,000 0.09 583,127,033 11,700,947 22.60 2016-01-05
1557 2016-01-06 429,741 -22,538 0.07 583,127,033 9,669,173 22.50 2016-01-04
1558 2016-01-05 452,279 21,508 0.08 583,127,033 10,289,347 22.75 2015-12-30
1559 2016-01-04 430,771 -36,000 0.07 583,127,033 9,800,040 22.75 2015-12-29
1560 2015-12-30 466,771 -12,000 0.08 583,125,033 10,619,040 22.75 2015-12-28
1561 2015-12-29 478,771 2,000 0.08 583,125,033 10,820,225 22.60 2015-12-23
1562 2015-12-28 476,771 20,000 0.08 583,125,033 10,727,348 22.50 2015-12-22
1563 2015-12-23 456,771 20,982 0.08 583,125,033 10,277,348 22.50 2015-12-21
1564 2015-12-22 435,789 3,018 0.07 583,125,033 9,827,042 22.55 2015-12-18
1565 2015-12-21 432,771 8,000 0.07 583,125,033 9,629,155 22.25 2015-12-17
1566 2015-12-18 424,771 42,000 0.07 583,125,033 9,451,155 22.25 2015-12-16
1567 2015-12-17 382,771 50,000 0.07 583,125,033 8,516,655 22.25 2015-12-15
1568 2015-12-16 332,771 34,000 0.06 583,125,033 7,603,817 22.85 2015-12-14
1569 2015-12-15 298,771 8,000 0.05 583,125,033 7,036,057 23.55 2015-12-11
1570 2015-12-14 290,771 23,030 0.05 583,125,033 7,007,581 24.10 2015-12-10
1571 2015-12-11 267,741 22,000 0.05 583,125,033 6,506,106 24.30 2015-12-09
1572 2015-12-10 245,741 -12,000 0.04 583,125,033 6,008,367 24.45 2015-12-08
1573 2015-12-09 257,741 18,000 0.04 583,125,033 6,301,767 24.45 2015-12-07
1574 2015-12-08 239,741 -14,000 0.04 583,125,033 5,753,784 24.00 2015-12-04
1575 2015-12-07 253,741 -42,000 0.04 583,065,033 6,140,532 24.20 2015-12-03
1576 2015-12-04 295,741 -28,000 0.05 583,065,033 7,363,951 24.90 2015-12-02
1577 2015-12-03 323,741 -44,000 0.06 583,065,033 8,158,273 25.20 2015-12-01
1578 2015-12-02 367,741 7,020 0.06 583,065,033 9,395,783 25.55 2015-11-30
1579 2015-12-01 360,721 -7,020 0.06 583,065,033 9,739,467 27.00 2015-11-27
1580 2015-11-30 367,741 -14,000 0.06 583,065,033 9,708,362 26.40 2015-11-26
1581 2015-11-27 381,741 2,030 0.07 583,049,033 9,868,005 25.85 2015-11-25
1582 2015-11-26 379,711 -16,000 0.07 583,049,033 9,720,602 25.60 2015-11-24
1583 2015-11-25 395,711 20,000 0.07 583,049,033 10,229,129 25.85 2015-11-23
1584 2015-11-24 375,711 14,000 0.06 583,049,033 9,730,915 25.90 2015-11-20
1585 2015-11-23 361,711 4,000 0.06 583,049,033 9,295,973 25.70 2015-11-19
1586 2015-11-19 357,711 -2,000 0.06 583,049,033 9,300,486 26.00 2015-11-17
1587 2015-11-18 359,711 -2,000 0.06 583,049,033 9,262,558 25.75 2015-11-16
1588 2015-11-16 361,711 2,000 0.06 583,049,033 9,422,572 26.05 2015-11-12
1589 2015-11-13 359,711 8,000 0.06 583,049,033 9,424,428 26.20 2015-11-11
1590 2015-11-12 351,711 -24,000 0.06 583,049,033 9,162,072 26.05 2015-11-10
1591 2015-11-11 375,711 -22,000 0.06 583,049,033 9,937,556 26.45 2015-11-09
1592 2015-11-10 397,711 -34,000 0.07 583,049,033 10,479,685 26.35 2015-11-06
1593 2015-11-09 431,711 -18,000 0.07 583,049,033 11,397,170 26.40 2015-11-05
1594 2015-11-06 449,711 -6,000 0.08 583,049,033 11,984,798 26.65 2015-11-04
1595 2015-11-05 455,711 -10,000 0.08 583,049,033 12,213,055 26.80 2015-11-03
1596 2015-11-04 465,711 2,000 0.08 583,049,033 12,155,057 26.10 2015-11-02
1597 2015-11-03 463,711 -2,000 0.08 583,049,033 12,172,414 26.25 2015-10-30
1598 2015-11-02 465,711 -8,000 0.08 583,049,033 12,294,770 26.40 2015-10-29
1599 2015-10-30 473,711 6,000 0.08 582,989,033 12,505,970 26.40 2015-10-28
1600 2015-10-29 467,711 10,000 0.08 582,989,033 12,370,956 26.45 2015-10-27
1601 2015-10-28 457,711 6,000 0.08 582,989,033 12,129,342 26.50 2015-10-26
1602 2015-10-27 451,711 6,000 0.08 582,989,033 12,060,684 26.70 2015-10-23
1603 2015-10-26 445,711 18,000 0.08 582,989,033 11,811,342 26.50 2015-10-22
1604 2015-10-23 427,711 -2,000 0.07 582,989,033 11,355,727 26.55 2015-10-20
1605 2015-10-22 429,711 -18,000 0.07 582,989,033 11,602,197 27.00 2015-10-19
1606 2015-10-19 447,711 -24,000 0.08 582,989,033 12,021,040 26.85 2015-10-15
1607 2015-10-16 471,711 2,000 0.08 582,989,033 12,453,170 26.40 2015-10-14
1608 2015-10-15 469,711 9,970 0.08 582,989,033 12,259,457 26.10 2015-10-13
1609 2015-10-14 459,741 -16,000 0.08 582,989,033 12,114,175 26.35 2015-10-12
1610 2015-10-13 475,741 -14,000 0.08 582,989,033 12,440,627 26.15 2015-10-09
1611 2015-10-12 489,741 -4,000 0.08 582,989,033 12,880,188 26.30 2015-10-08
1612 2015-10-09 493,741 -8,000 0.08 582,989,033 12,985,388 26.30 2015-10-07
1613 2015-10-08 501,741 -4,000 0.09 582,585,033 13,220,875 26.35 2015-10-06
1614 2015-10-07 505,741 -18,000 0.09 582,585,033 13,250,414 26.20 2015-10-05
1615 2015-10-06 523,741 -16,000 0.09 582,585,033 13,643,453 26.05 2015-10-02
1616 2015-10-05 539,741 -79,100 0.09 582,585,033 13,979,292 25.90 2015-09-30
1617 2015-10-02 618,841 -28,667 0.11 582,585,033 16,275,518 26.30 2015-09-29
1618 2015-09-30 647,508 2,000 0.11 582,585,033 16,705,706 25.80 2015-09-25
1619 2015-09-29 645,508 -20,900 0.11 582,397,033 16,686,382 25.85 2015-09-24
1620 2015-09-25 666,408 -49,020 0.11 582,397,033 17,060,045 25.60 2015-09-23
1621 2015-09-24 715,428 -8,000 0.12 582,397,033 19,280,785 26.95 2015-09-22
1622 2015-09-22 723,428 48,000 0.12 582,397,033 18,917,642 26.15 2015-09-18
1623 2015-09-21 675,428 -78,000 0.12 582,397,033 17,662,442 26.15 2015-09-17
1624 2015-09-18 753,428 -30,000 0.13 582,397,033 19,664,471 26.10 2015-09-16
1625 2015-09-17 783,428 6,000 0.13 582,397,033 19,703,214 25.15 2015-09-15
1626 2015-09-16 777,428 -14,000 0.13 582,397,033 19,474,571 25.05 2015-09-14
1627 2015-09-15 791,428 -32,000 0.14 582,397,033 20,339,700 25.70 2015-09-11
1628 2015-09-14 823,428 -6,000 0.14 582,397,033 21,038,585 25.55 2015-09-10
1629 2015-09-11 829,428 -5,293 0.14 582,397,033 21,316,300 25.70 2015-09-09
1630 2015-09-10 834,721 10,980 0.14 582,397,033 20,826,289 24.95 2015-09-08
1631 2015-09-09 823,741 8,000 0.14 582,397,033 20,058,093 24.35 2015-09-07
1632 2015-09-08 815,741 24,000 0.14 582,397,033 19,904,080 24.40 2015-09-04
1633 2015-09-07 791,741 16,000 0.14 582,397,033 19,080,958 24.10 2015-09-02
1634 2015-09-04 775,741 16,000 0.13 582,397,033 18,928,080 24.40 2015-09-01
1635 2015-09-02 759,741 -10,000 0.13 582,397,033 18,727,616 24.65 2015-08-31
1636 2015-09-01 769,741 130,000 0.13 582,397,033 19,089,577 24.80 2015-08-28
1637 2015-08-31 639,741 138,000 0.11 582,397,033 15,641,667 24.45 2015-08-27
1638 2015-08-28 501,741 30,000 0.09 582,295,033 12,167,219 24.25 2015-08-26
1639 2015-08-27 471,741 8,000 0.08 582,295,033 11,439,719 24.25 2015-08-25
1640 2015-08-26 463,741 4,000 0.08 582,295,033 11,431,216 24.65 2015-08-24
1641 2015-08-25 459,741 22,000 0.08 582,295,033 11,562,486 25.15 2015-08-21
1642 2015-08-24 437,741 22,000 0.08 582,295,033 10,965,412 25.05 2015-08-20
1643 2015-08-21 415,741 -24,000 0.07 582,295,033 10,850,840 26.10 2015-08-19
1644 2015-08-20 439,741 26,000 0.08 582,295,033 11,675,124 26.55 2015-08-18
1645 2015-08-19 413,741 2,000 0.07 582,295,033 10,984,824 26.55 2015-08-17
1646 2015-08-18 411,741 8,000 0.07 582,295,033 10,931,724 26.55 2015-08-14
1647 2015-08-17 403,741 22,000 0.07 582,295,033 10,739,511 26.60 2015-08-13
1648 2015-08-14 381,741 20,000 0.07 582,295,033 10,058,875 26.35 2015-08-12
1649 2015-08-13 361,741 6,000 0.06 582,295,033 9,676,572 26.75 2015-08-11
1650 2015-08-12 355,741 10,000 0.06 582,295,033 9,516,072 26.75 2015-08-10
1651 2015-08-10 345,741 2,000 0.06 582,295,033 9,265,859 26.80 2015-08-06
1652 2015-08-07 343,741 -16,000 0.06 582,295,033 9,229,446 26.85 2015-08-05
1653 2015-08-06 359,741 -10,000 0.06 582,295,033 9,713,007 27.00 2015-08-04
1654 2015-08-05 369,741 8,000 0.06 582,295,033 9,983,007 27.00 2015-08-03
1655 2015-08-04 361,741 12,000 0.06 582,295,033 9,839,355 27.20 2015-07-31
1656 2015-07-31 349,741 4,000 0.06 582,295,033 9,565,416 27.35 2015-07-29
1657 2015-07-30 345,741 10,000 0.06 582,281,033 9,335,007 27.00 2015-07-28
1658 2015-07-28 335,741 13,020 0.06 582,281,033 9,199,303 27.40 2015-07-24
1659 2015-07-27 322,721 30,980 0.06 582,281,033 8,842,555 27.40 2015-07-23
1660 2015-07-24 291,741 16,000 0.05 582,281,033 7,979,116 27.35 2015-07-22
1661 2015-07-23 275,741 22,000 0.05 582,281,033 7,582,878 27.50 2015-07-21
1662 2015-07-22 253,741 6,000 0.04 582,281,033 7,054,000 27.80 2015-07-20
1663 2015-07-21 247,741 8,000 0.04 582,281,033 6,887,200 27.80 2015-07-17
1664 2015-07-20 239,741 4,000 0.04 582,281,033 6,616,852 27.60 2015-07-16
1665 2015-07-16 235,741 8,000 0.04 582,281,033 6,506,452 27.60 2015-07-14
1666 2015-07-15 227,741 14,000 0.04 582,281,033 6,331,200 27.80 2015-07-13
1667 2015-07-14 213,741 42,313 0.04 582,281,033 5,835,129 27.30 2015-07-10
1668 2015-07-13 171,428 12,000 0.03 582,281,033 4,645,699 27.10 2015-07-09
1669 2015-07-10 159,428 -20,000 0.03 582,281,033 4,352,384 27.30 2015-07-08
1670 2015-07-09 179,428 -10,000 0.03 582,281,033 5,050,898 28.15 2015-07-07
1671 2015-07-08 189,428 18,000 0.03 582,281,033 5,370,284 28.35 2015-07-06
1672 2015-07-07 171,428 -313 0.03 582,281,033 4,834,270 28.20 2015-07-03
1673 2015-07-06 171,741 16,000 0.03 582,281,033 4,808,748 28.00 2015-07-02
1674 2015-07-03 155,741 4,000 0.03 582,281,033 4,360,748 28.00 2015-06-30
1675 2015-07-02 151,741 16,000 0.03 582,281,033 4,225,987 27.85 2015-06-29
1676 2015-06-30 135,741 6,000 0.02 582,281,033 3,814,322 28.10 2015-06-26
1677 2015-06-29 129,741 12,000 0.02 582,269,033 3,632,748 28.00 2015-06-25
1678 2015-06-26 117,741 20,000 0.02 582,269,033 3,367,393 28.60 2015-06-24
1679 2015-06-25 97,741 14,000 0.02 582,269,033 2,844,263 29.10 2015-06-23
1680 2015-06-24 83,741 10,000 0.01 582,269,033 2,445,237 29.20 2015-06-22
1681 2015-06-23 73,741 2,000 0.01 582,269,033 2,167,985 29.40 2015-06-19
1682 2015-06-22 71,741 -6,000 0.01 582,269,033 2,123,534 29.60 2015-06-18
1683 2015-06-19 77,741 -2,000 0.01 582,269,033 2,262,263 29.10 2015-06-17
1684 2015-06-18 79,741 6,000 0.01 582,269,033 2,300,528 28.85 2015-06-16
1685 2015-06-17 73,741 -2,000 0.01 582,269,033 2,112,680 28.65 2015-06-15
1686 2015-06-16 75,741 -2,000 0.01 582,269,033 2,162,406 28.55 2015-06-12
1687 2015-06-15 77,741 -6,000 0.01 582,269,033 2,242,828 28.85 2015-06-11
1688 2015-06-12 83,741 -12,000 0.01 582,269,033 2,390,806 28.55 2015-06-10
1689 2015-06-11 95,741 -10,000 0.02 582,269,033 2,738,193 28.60 2015-06-09
1690 2015-06-10 105,741 -4,000 0.02 582,269,033 3,066,489 29.00 2015-06-08
1691 2015-06-08 109,741 -4,000 0.02 582,269,033 3,209,924 29.25 2015-06-04
1692 2015-06-05 113,741 6,000 0.02 582,269,033 3,309,863 29.10 2015-06-03
1693 2015-06-04 107,741 12,000 0.02 582,269,033 3,129,876 29.05 2015-06-02
1694 2015-06-03 95,741 -4,000 0.02 582,269,033 2,819,572 29.45 2015-06-01
1695 2015-06-02 99,741 -12,350 0.02 582,269,033 2,967,295 29.75 2015-05-29
1696 2015-06-01 112,091 -2,660 0.02 582,269,033 3,329,103 29.70 2015-05-28
1697 2015-05-29 114,751 -5,340 0.02 581,853,033 3,408,105 29.70 2015-05-27
1698 2015-05-28 120,091 -6,660 0.02 581,853,033 3,554,694 29.60 2015-05-26
1699 2015-05-27 126,751 -4,000 0.02 581,853,033 3,789,855 29.90 2015-05-22
1700 2015-05-26 130,751 6,000 0.02 581,853,033 3,889,842 29.75 2015-05-21
1701 2015-05-22 124,751 3,010 0.02 581,853,033 3,711,342 29.75 2015-05-20
1702 2015-05-21 121,741 8,990 0.02 581,853,033 3,591,360 29.50 2015-05-19
1703 2015-05-20 112,751 -18,990 0.02 581,853,033 3,326,155 29.50 2015-05-18
1704 2015-05-19 131,741 28,000 0.02 581,853,033 3,879,772 29.45 2015-05-15
1705 2015-05-18 103,741 56,313 0.02 581,853,033 3,024,050 29.15 2015-05-14
1706 2015-05-14 47,428 -11,958 0.01 581,853,033 1,422,840 30.00 2015-05-12
1707 2015-05-13 59,386 10,000 0.01 581,853,033 1,772,672 29.85 2015-05-11
1708 2015-05-12 49,386 1,958 0.01 581,853,033 1,471,703 29.80 2015-05-08
1709 2015-05-11 47,428 -653 0.01 581,853,033 1,401,497 29.55 2015-05-07
1710 2015-05-08 48,081 -8,000 0.01 581,853,033 1,396,753 29.05 2015-05-06
1711 2015-05-07 56,081 -16,000 0.01 581,853,033 1,643,173 29.30 2015-05-05
1712 2015-05-06 72,081 -16,000 0.01 581,853,033 2,090,349 29.00 2015-05-04
1713 2015-05-05 88,081 -4,000 0.02 581,853,033 2,563,157 29.10 2015-04-30
1714 2015-05-04 92,081 -14,000 0.02 581,853,033 2,665,745 28.95 2015-04-29
1715 2015-04-30 106,081 -10,000 0.02 581,853,033 3,071,045 28.95 2015-04-28
1716 2015-04-29 116,081 16,000 0.02 581,616,033 3,377,957 29.10 2015-04-27
1717 2015-04-28 100,081 10,000 0.02 581,616,033 2,872,325 28.70 2015-04-24
1718 2015-04-27 90,081 -4,000 0.02 581,616,033 2,576,317 28.60 2015-04-23
1719 2015-04-24 94,081 8,000 0.02 581,616,033 2,709,533 28.80 2015-04-22
1720 2015-04-22 86,081 -4,000 0.01 581,616,033 2,457,613 28.55 2015-04-20
1721 2015-04-21 90,081 7,340 0.02 581,616,033 2,594,333 28.80 2015-04-17
1722 2015-04-17 82,741 -36,000 0.01 581,616,033 2,387,078 28.85 2015-04-15
1723 2015-04-16 118,741 -6,000 0.02 581,616,033 3,443,489 29.00 2015-04-14
1724 2015-04-15 124,741 -40,000 0.02 581,616,033 3,611,252 28.95 2015-04-13
1725 2015-04-14 164,741 8,660 0.03 581,616,033 4,736,304 28.75 2015-04-10
1726 2015-04-13 156,081 -26,660 0.03 581,616,033 4,463,917 28.60 2015-04-09
1727 2015-04-09 182,741 16,000 0.03 581,616,033 5,071,063 27.75 2015-04-02
1728 2015-04-08 166,741 -12,000 0.03 581,616,033 4,652,074 27.90 2015-04-01
1729 2015-04-02 178,741 4,000 0.03 581,616,033 4,960,063 27.75 2015-03-31
1730 2015-04-01 174,741 24,000 0.03 581,616,033 4,814,115 27.55 2015-03-30
1731 2015-03-31 150,741 -2,000 0.03 581,616,033 4,213,211 27.95 2015-03-27
1732 2015-03-30 152,741 -2,000 0.03 581,616,033 4,276,748 28.00 2015-03-26
1733 2015-03-27 154,741 10,000 0.03 581,616,033 4,317,274 27.90 2015-03-25
1734 2015-03-26 144,741 6,000 0.02 581,616,033 4,009,326 27.70 2015-03-24
1735 2015-03-25 138,741 8,000 0.02 581,616,033 3,829,252 27.60 2015-03-23
1736 2015-03-24 130,741 -36,000 0.02 581,616,033 3,699,970 28.30 2015-03-20
1737 2015-03-23 166,741 2,000 0.03 581,514,033 4,702,096 28.20 2015-03-19
1738 2015-03-20 164,741 12,000 0.03 581,514,033 4,612,748 28.00 2015-03-18
1739 2015-03-19 152,741 62,313 0.03 581,514,033 4,307,296 28.20 2015-03-17
1740 2015-03-18 90,428 -6,000 0.02 581,514,033 2,572,677 28.45 2015-03-16
1741 2015-03-17 96,428 16,000 0.02 581,514,033 2,777,126 28.80 2015-03-13
1742 2015-03-16 80,428 -6,001 0.01 581,514,033 2,316,326 28.80 2015-03-12
1743 2015-03-13 86,429 8,000 0.01 581,514,033 2,489,155 28.80 2015-03-11
1744 2015-03-12 78,429 6,000 0.01 581,514,033 2,254,834 28.75 2015-03-10
1745 2015-03-11 72,429 -15,000 0.01 581,514,033 2,075,091 28.65 2015-03-09
1746 2015-03-10 87,429 -12,000 0.02 581,514,033 2,513,584 28.75 2015-03-06
1747 2015-03-09 99,429 20,000 0.02 581,514,033 2,833,727 28.50 2015-03-05
1748 2015-03-06 79,429 -2,000 0.01 581,514,033 2,235,926 28.15 2015-03-04
1749 2015-03-04 81,429 -16,000 0.01 580,914,033 2,284,083 28.05 2015-03-02
1750 2015-03-03 97,429 28,000 0.02 580,914,033 2,732,883 28.05 2015-02-27
1751 2015-03-02 69,429 14,000 0.01 580,914,033 1,950,955 28.10 2015-02-26
1752 2015-02-27 55,429 2,000 0.01 580,676,033 1,579,727 28.50 2015-02-25
1753 2015-02-26 53,429 -8,000 0.01 580,676,033 1,522,727 28.50 2015-02-24
1754 2015-02-25 61,429 18,000 0.01 580,676,033 1,769,155 28.80 2015-02-23
1755 2015-02-24 43,429 -20,000 0.01 580,676,033 1,255,098 28.90 2015-02-17
1756 2015-02-23 63,429 2,000 0.01 580,676,033 1,848,955 29.15 2015-02-16
1757 2015-02-17 61,429 -6,000 0.01 580,676,033 1,796,798 29.25 2015-02-13
1758 2015-02-16 67,429 8,000 0.01 580,676,033 1,948,698 28.90 2015-02-12
1759 2015-02-13 59,429 4,000 0.01 580,676,033 1,699,669 28.60 2015-02-11
1760 2015-02-12 55,429 10,000 0.01 580,676,033 1,601,898 28.90 2015-02-10
1761 2015-02-11 45,429 2,000 0.01 580,676,033 1,306,084 28.75 2015-02-09
1762 2015-02-10 43,429 2,000 0.01 580,676,033 1,250,755 28.80 2015-02-06
1763 2015-02-09 41,429 -2,000 0.01 580,676,033 1,193,155 28.80 2015-02-05
1764 2015-02-06 43,429 6,660 0.01 580,676,033 1,231,212 28.35 2015-02-04
1765 2015-02-05 36,769 9,340 0.01 580,676,033 1,033,209 28.10 2015-02-03
1766 2015-02-04 27,429 4,000 0.00 580,676,033 789,955 28.80 2015-02-02
1767 2015-02-03 23,429 2,000 0.00 580,676,033 670,069 28.60 2015-01-30
1768 2015-02-02 21,429 -18,000 0.00 580,676,033 608,584 28.40 2015-01-29
1769 2015-01-30 39,429 18,000 0.01 580,414,033 1,107,955 28.10 2015-01-28
1770 2015-01-28 21,429 6,000 0.00 580,414,033 597,869 27.90 2015-01-26
1771 2015-01-27 15,429 -10,000 0.00 580,414,033 432,012 28.00 2015-01-23
1772 2015-01-26 25,429 6,000 0.00 580,414,033 712,012 28.00 2015-01-22
1773 2015-01-23 19,429 -3,910 0.00 580,414,033 540,126 27.80 2015-01-21
1774 2015-01-22 23,339 6,000 0.00 580,414,033 648,824 27.80 2015-01-20
1775 2015-01-21 17,339 2,000 0.00 580,414,033 481,157 27.75 2015-01-19
1776 2015-01-20 15,339 -33,681 0.00 580,414,033 426,424 27.80 2015-01-16
1777 2015-01-19 49,020 30,000 0.01 580,414,033 1,357,854 27.70 2015-01-15
1778 2015-01-16 19,020 -4,409 0.00 580,414,033 524,952 27.60 2015-01-14
1779 2015-01-15 23,429 10,000 0.00 580,414,033 639,612 27.30 2015-01-13
1780 2015-01-14 13,429 -20,000 0.00 580,414,033 360,569 26.85 2015-01-12
1781 2015-01-13 33,429 -2,000 0.01 580,414,033 889,211 26.60 2015-01-09
1782 2015-01-12 35,429 12,000 0.01 580,414,033 937,097 26.45 2015-01-08
1783 2015-01-09 23,429 8,000 0.00 580,414,033 616,183 26.30 2015-01-07
1784 2015-01-08 15,429 8,000 0.00 580,414,033 409,640 26.55 2015-01-06
1785 2015-01-02 7,429 -10,000 0.00 580,414,033 195,383 26.30 2014-12-29
1786 2014-12-30 17,429 -214,000 0.00 580,404,033 456,640 26.20 2014-12-23
1787 2014-12-29 231,429 212,000 0.04 580,404,033 6,040,297 26.10 2014-12-22
1788 2014-12-23 19,429 -2,000 0.00 580,404,033 511,954 26.35 2014-12-19
1789 2014-12-22 21,429 10,000 0.00 580,404,033 572,154 26.70 2014-12-18
1790 2014-12-19 11,429 -25,999 0.00 580,404,033 300,583 26.30 2014-12-17
1791 2014-12-18 37,428 22,000 0.01 580,404,033 989,971 26.45 2014-12-16
1792 2014-12-17 15,428 6,000 0.00 580,404,033 403,442 26.15 2014-12-15
1793 2014-12-16 9,428 -26,589 0.00 580,404,033 246,071 26.10 2014-12-12
1794 2014-12-15 36,017 -27,412 0.01 580,404,033 950,849 26.40 2014-12-11
1795 2014-12-12 63,429 54,000 0.01 580,404,033 1,671,354 26.35 2014-12-10
1796 2014-12-11 9,429 -16,000 0.00 580,404,033 247,983 26.30 2014-12-09
1797 2014-12-10 25,429 6,000 0.00 580,404,033 667,511 26.25 2014-12-08
1798 2014-12-09 19,429 -6,000 0.00 580,404,033 511,954 26.35 2014-12-05
1799 2014-12-08 25,429 6,000 0.00 580,404,033 671,326 26.40 2014-12-04
1800 2014-12-05 19,429 -16,000 0.00 580,404,033 515,840 26.55 2014-12-03
1801 2014-12-04 35,429 -18,000 0.01 580,198,033 942,411 26.60 2014-12-02
1802 2014-12-03 53,429 -56,000 0.01 580,198,033 1,418,540 26.55 2014-12-01
1803 2014-12-02 109,429 6,000 0.02 580,198,033 2,899,869 26.50 2014-11-28
1804 2014-12-01 103,429 6,000 0.02 580,198,033 2,766,726 26.75 2014-11-27
1805 2014-11-28 97,429 6,000 0.02 580,167,033 2,586,740 26.55 2014-11-26
1806 2014-11-27 91,429 -26,930 0.02 580,167,033 2,436,583 26.65 2014-11-25
1807 2014-11-26 118,359 26,000 0.02 580,167,033 3,118,760 26.35 2014-11-24
1808 2014-11-25 92,359 -9,070 0.02 580,167,033 2,456,749 26.60 2014-11-21
1809 2014-11-24 101,429 20,000 0.02 580,167,033 2,703,083 26.65 2014-11-20
1810 2014-11-21 81,429 18,000 0.01 580,167,033 2,174,154 26.70 2014-11-19
1811 2014-11-20 63,429 -9,998 0.01 580,167,033 1,687,211 26.60 2014-11-18
1812 2014-11-19 73,427 22,000 0.01 580,167,033 1,975,186 26.90 2014-11-17
1813 2014-11-18 51,427 -14,016 0.01 580,167,033 1,370,530 26.65 2014-11-14
1814 2014-11-17 65,443 -4,000 0.01 580,167,033 1,757,145 26.85 2014-11-13
1815 2014-11-14 69,443 -16,986 0.01 580,167,033 1,874,961 27.00 2014-11-12
1816 2014-11-13 86,429 28,000 0.01 580,167,033 2,311,976 26.75 2014-11-11
1817 2014-11-12 58,429 -9,429 0.01 580,167,033 1,560,054 26.70 2014-11-10
1818 2014-11-11 67,858 9,758 0.01 580,167,033 1,838,952 27.10 2014-11-07
1819 2014-11-10 58,100 -2,000 0.01 580,167,033 1,574,510 27.10 2014-11-06
1820 2014-11-07 60,100 -9,329 0.01 580,167,033 1,622,700 27.00 2014-11-05
1821 2014-11-06 69,429 9,000 0.01 580,167,033 1,898,883 27.35 2014-11-04
1822 2014-11-05 60,429 16,000 0.01 580,167,033 1,661,798 27.50 2014-11-03
1823 2014-11-04 44,429 -58,000 0.01 580,167,033 1,235,126 27.80 2014-10-31
1824 2014-11-03 102,429 32,688 0.02 580,167,033 2,821,919 27.55 2014-10-30
1825 2014-10-31 69,741 -8,000 0.01 580,167,033 1,914,390 27.45 2014-10-29
1826 2014-10-30 77,741 -50,000 0.01 580,014,033 2,126,216 27.35 2014-10-28
1827 2014-10-29 127,741 -4,000 0.02 580,014,033 3,500,103 27.40 2014-10-27
1828 2014-10-28 131,741 -10,000 0.02 580,014,033 3,557,007 27.00 2014-10-24
1829 2014-10-27 141,741 2,000 0.02 580,014,033 3,819,920 26.95 2014-10-23
1830 2014-10-24 139,741 -22,000 0.02 580,014,033 3,759,033 26.90 2014-10-22
1831 2014-10-23 161,741 7,000 0.03 580,014,033 4,286,137 26.50 2014-10-21
1832 2014-10-22 154,741 12,000 0.03 580,014,033 4,100,637 26.50 2014-10-20
1833 2014-10-21 142,741 14,000 0.02 580,014,033 3,796,911 26.60 2014-10-17
1834 2014-10-20 128,741 -26,000 0.02 580,014,033 3,501,755 27.20 2014-10-16
1835 2014-10-17 154,741 -16,000 0.03 580,014,033 4,270,852 27.60 2014-10-15
1836 2014-10-16 170,741 -8,000 0.03 580,014,033 4,712,452 27.60 2014-10-14
1837 2014-10-15 178,741 -26,000 0.03 580,014,033 4,924,315 27.55 2014-10-13
1838 2014-10-14 204,741 14,000 0.04 580,014,033 5,579,192 27.25 2014-10-10
1839 2014-10-13 190,741 -8,000 0.03 580,014,033 5,235,840 27.45 2014-10-09
1840 2014-10-10 198,741 18,000 0.03 580,014,033 5,366,007 27.00 2014-10-08
1841 2014-10-09 180,741 28,000 0.03 580,014,033 4,861,933 26.90 2014-10-07
1842 2014-10-08 152,741 -8,000 0.03 580,014,033 4,131,644 27.05 2014-10-06
1843 2014-10-07 160,741 2,000 0.03 580,014,033 4,307,859 26.80 2014-10-03
1844 2014-10-06 158,741 14,312 0.03 580,014,033 4,174,888 26.30 2014-09-30
1845 2014-10-03 144,429 43,000 0.02 580,014,033 3,841,811 26.60 2014-09-29
1846 2014-09-30 101,429 -10,000 0.02 580,014,033 2,753,797 27.15 2014-09-26
1847 2014-09-29 111,429 12,000 0.02 579,796,033 3,042,012 27.30 2014-09-25
1848 2014-09-26 99,429 -26,000 0.02 579,796,033 2,729,326 27.45 2014-09-24
1849 2014-09-25 125,429 34,000 0.02 579,796,033 3,449,298 27.50 2014-09-23
1850 2014-09-24 91,429 18,000 0.02 579,796,033 2,509,726 27.45 2014-09-22
1851 2014-09-23 73,429 30,000 0.01 579,796,033 2,041,326 27.80 2014-09-19
1852 2014-09-19 43,429 2,000 0.01 579,796,033 1,174,754 27.05 2014-09-17
1853 2014-09-18 41,429 -4,000 0.01 579,796,033 1,126,869 27.20 2014-09-16
1854 2014-09-17 45,429 -23,312 0.01 579,796,033 1,253,840 27.60 2014-09-15
1855 2014-09-16 68,741 28,000 0.01 579,796,033 1,928,185 28.05 2014-09-12
1856 2014-09-15 40,741 -28,000 0.01 579,796,033 1,118,340 27.45 2014-09-11
1857 2014-09-12 68,741 -8,000 0.01 579,796,033 1,969,430 28.65 2014-09-10
1858 2014-09-11 76,741 -14,000 0.01 579,796,033 2,229,326 29.05 2014-09-08
1859 2014-09-10 90,741 10,000 0.02 579,796,033 2,604,267 28.70 2014-09-05
1860 2014-09-08 80,741 6,000 0.01 579,796,033 2,297,081 28.45 2014-09-04
1861 2014-09-05 74,741 14,000 0.01 579,796,033 2,118,907 28.35 2014-09-03
1862 2014-09-04 60,741 12,000 0.01 579,796,033 1,703,785 28.05 2014-09-02
1863 2014-09-03 48,741 -50,000 0.01 579,796,033 1,364,748 28.00 2014-09-01
1864 2014-09-02 98,741 14,000 0.02 579,796,033 2,759,811 27.95 2014-08-29
1865 2014-08-29 84,741 -16,000 0.01 579,563,033 2,457,489 29.00 2014-08-27
1866 2014-08-28 100,741 -8,000 0.02 579,563,033 3,007,119 29.85 2014-08-26
1867 2014-08-27 108,741 4,000 0.02 579,563,033 3,256,793 29.95 2014-08-25
1868 2014-08-26 104,741 2,000 0.02 579,563,033 3,095,097 29.55 2014-08-22
1869 2014-08-25 102,741 -8,000 0.02 579,563,033 3,041,134 29.60 2014-08-21
1870 2014-08-22 110,741 -68,000 0.02 579,563,033 3,327,767 30.05 2014-08-20
1871 2014-08-21 178,741 -16,000 0.03 579,563,033 5,299,671 29.65 2014-08-19
1872 2014-08-20 194,741 -24,000 0.03 579,563,033 5,657,226 29.05 2014-08-18
1873 2014-08-19 218,741 3,000 0.04 579,563,033 6,299,741 28.80 2014-08-15
1874 2014-08-18 215,741 4,000 0.04 579,563,033 6,170,193 28.60 2014-08-14
1875 2014-08-15 211,741 4,000 0.04 579,563,033 6,013,444 28.40 2014-08-13
1876 2014-08-13 207,741 -2,000 0.04 579,563,033 5,837,522 28.10 2014-08-11
1877 2014-08-12 209,741 -8,000 0.04 579,563,033 5,925,183 28.25 2014-08-08
1878 2014-08-11 217,741 4,000 0.04 579,563,033 6,172,957 28.35 2014-08-07
1879 2014-08-08 213,741 4,000 0.04 579,563,033 5,963,374 27.90 2014-08-06
1880 2014-08-07 209,741 2,000 0.04 579,563,033 5,767,878 27.50 2014-08-05
1881 2014-08-06 207,741 18,000 0.04 579,563,033 5,702,490 27.45 2014-08-04
1882 2014-08-05 189,741 8,000 0.03 579,563,033 5,236,852 27.60 2014-08-01
1883 2014-08-04 181,741 22,000 0.03 579,563,033 5,034,226 27.70 2014-07-31
1884 2014-08-01 159,741 2,000 0.03 579,563,033 4,432,813 27.75 2014-07-30
1885 2014-07-31 157,741 4,000 0.03 579,563,033 4,408,861 27.95 2014-07-29
1886 2014-07-30 153,741 -8,000 0.03 578,987,033 4,312,435 28.05 2014-07-28
1887 2014-07-28 161,741 30,000 0.03 578,987,033 4,464,052 27.60 2014-07-24
1888 2014-07-25 131,741 6,000 0.02 578,987,033 3,688,748 28.00 2014-07-23
1889 2014-07-22 125,741 4,000 0.02 578,987,033 3,495,600 27.80 2014-07-18
1890 2014-07-21 121,741 -2,000 0.02 578,987,033 3,408,748 28.00 2014-07-17
1891 2014-07-18 123,741 -8,000 0.02 578,987,033 3,458,561 27.95 2014-07-16
1892 2014-07-17 131,741 2,000 0.02 578,987,033 3,655,813 27.75 2014-07-15
1893 2014-07-16 129,741 -6,000 0.02 578,987,033 3,580,852 27.60 2014-07-14
1894 2014-07-15 135,741 -10,000 0.02 578,987,033 3,692,155 27.20 2014-07-11
1895 2014-07-14 145,741 -4,000 0.03 578,987,033 3,971,442 27.25 2014-07-10
1896 2014-07-11 149,741 -4,000 0.03 578,987,033 4,043,007 27.00 2014-07-09
1897 2014-07-10 153,741 -16,000 0.03 578,987,033 4,127,946 26.85 2014-07-08
1898 2014-07-09 169,741 10,000 0.03 578,987,033 4,557,546 26.85 2014-07-07
1899 2014-07-08 159,741 -2,000 0.03 578,987,033 4,273,072 26.75 2014-07-04
1900 2014-07-03 161,741 -14,000 0.03 578,987,033 4,229,527 26.15 2014-06-30
1901 2014-07-02 175,741 -6,000 0.03 578,987,033 4,507,757 25.65 2014-06-27
1902 2014-06-30 181,741 4,000 0.03 578,987,033 4,607,134 25.35 2014-06-26
1903 2014-06-27 177,741 2,000 0.03 578,724,033 4,461,299 25.10 2014-06-25
1904 2014-06-25 175,741 -6,000 0.03 578,724,033 4,367,164 24.85 2014-06-23
1905 2014-06-24 181,741 4,000 0.03 578,724,033 4,598,047 25.30 2014-06-20
1906 2014-06-23 177,741 -2,000 0.03 578,724,033 4,505,734 25.35 2014-06-19
1907 2014-06-20 179,741 2,000 0.03 578,724,033 4,529,473 25.20 2014-06-18
1908 2014-06-19 177,741 6,000 0.03 578,724,033 4,470,186 25.15 2014-06-17
1909 2014-06-18 171,741 6,000 0.03 578,724,033 4,336,460 25.25 2014-06-16
1910 2014-06-16 165,741 -2,000 0.03 578,724,033 4,193,247 25.30 2014-06-12
1911 2014-06-13 167,741 -2,000 0.03 578,724,033 4,252,234 25.35 2014-06-11
1912 2014-06-12 169,741 8,000 0.03 578,724,033 4,302,934 25.35 2014-06-10
1913 2014-06-11 161,741 -4,000 0.03 578,724,033 4,059,699 25.10 2014-06-09
1914 2014-06-10 165,741 -10,000 0.03 578,724,033 4,160,099 25.10 2014-06-06
1915 2014-06-09 175,741 10,000 0.03 578,724,033 4,402,312 25.05 2014-06-05
1916 2014-06-05 165,741 -48,000 0.03 578,724,033 4,160,099 25.10 2014-06-03
1917 2014-06-04 213,741 14,000 0.04 578,724,033 5,193,906 24.30 2014-05-30
1918 2014-06-03 199,741 6,000 0.03 578,724,033 4,943,590 24.75 2014-05-29
1919 2014-05-30 193,741 2,000 0.03 578,421,033 4,756,342 24.55 2014-05-28
1920 2014-05-29 191,741 4,000 0.03 578,421,033 4,764,764 24.85 2014-05-27
1921 2014-05-28 187,741 120,000 0.03 578,421,033 4,637,203 24.70 2014-05-26
1922 2014-05-27 67,741 -54,000 0.01 578,421,033 1,656,267 24.45 2014-05-23
1923 2014-05-26 121,741 68,000 0.02 578,421,033 3,013,090 24.75 2014-05-22
1924 2014-05-23 53,741 6,000 0.01 578,421,033 1,330,090 24.75 2014-05-21
1925 2014-05-22 47,741 -4,000 0.01 578,421,033 1,183,977 24.80 2014-05-20
1926 2014-05-21 51,741 -2,000 0.01 578,421,033 1,272,829 24.60 2014-05-19
1927 2014-05-20 53,741 2,000 0.01 578,421,033 1,305,906 24.30 2014-05-16
1928 2014-05-16 51,741 6,000 0.01 578,421,033 1,254,719 24.25 2014-05-14
1929 2014-05-14 45,741 14,000 0.01 578,421,033 1,143,525 25.00 2014-05-12
1930 2014-05-13 31,741 -8,000 0.01 578,421,033 772,893 24.35 2014-05-09
1931 2014-05-12 39,741 -109,000 0.01 578,421,033 965,706 24.30 2014-05-08
1932 2014-05-09 148,741 -4,000 0.03 578,421,033 3,666,466 24.65 2014-05-07
1933 2014-05-08 152,741 80,000 0.03 578,421,033 3,772,703 24.70 2014-05-05
1934 2014-05-07 72,741 -21,000 0.01 578,421,033 1,774,880 24.40 2014-05-02
1935 2014-05-05 93,741 -4,000 0.02 578,421,033 2,282,593 24.35 2014-04-30
1936 2014-05-02 97,741 -282,000 0.02 578,421,033 2,350,671 24.05 2014-04-29
1937 2014-04-30 379,741 -6,000 0.07 578,421,033 9,227,706 24.30 2014-04-28
1938 2014-04-29 385,741 192,000 0.07 578,316,033 9,585,664 24.85 2014-04-25
1939 2014-04-28 193,741 2,000 0.03 578,316,033 4,620,723 23.85 2014-04-24
1940 2014-04-25 191,741 44,000 0.03 578,316,033 4,515,501 23.55 2014-04-23
1941 2014-04-24 147,741 2,000 0.03 578,316,033 3,464,526 23.45 2014-04-22
1942 2014-04-23 145,741 40,000 0.03 578,316,033 3,424,914 23.50 2014-04-17
1943 2014-04-22 105,741 6,000 0.02 578,316,033 2,469,052 23.35 2014-04-16
1944 2014-04-17 99,741 18,000 0.02 578,316,033 2,323,965 23.30 2014-04-15
1945 2014-04-16 81,741 -102,000 0.01 578,316,033 1,925,001 23.55 2014-04-14
1946 2014-04-15 183,741 122,000 0.03 578,316,033 4,327,101 23.55 2014-04-11
1947 2014-04-10 61,741 -30,260 0.01 577,298,533 1,413,869 22.90 2014-04-08
1948 2014-04-09 92,001 90,000 0.02 577,298,533 2,143,623 23.30 2014-04-07
1949 2014-04-08 2,001 -34,000 0.00 577,298,533 46,923 23.45 2014-04-04
1950 2014-04-07 36,001 4,000 0.01 577,298,533 840,623 23.35 2014-04-03
1951 2014-04-04 32,001 -60,000 0.01 577,298,533 745,623 23.30 2014-04-02
1952 2014-04-03 92,001 -40,000 0.02 577,298,533 2,139,023 23.25 2014-04-01
1953 2014-04-02 132,001 126,000 0.02 577,298,533 3,095,423 23.45 2014-03-31
1954 2014-04-01 6,001 -80,000 0.00 577,298,533 141,024 23.50 2014-03-28
1955 2014-03-31 86,001 30,000 0.01 577,298,533 2,016,723 23.45 2014-03-27
1956 2014-03-28 56,001 26,572 0.01 577,223,533 1,299,223 23.20 2014-03-26
1957 2014-03-27 29,429 -6,000 0.01 577,223,533 691,582 23.50 2014-03-25
1958 2014-03-26 35,429 18,000 0.01 577,223,533 836,124 23.60 2014-03-24
1959 2014-03-25 17,429 8,000 0.00 577,223,533 415,682 23.85 2014-03-21
1960 2014-03-21 9,429 8,000 0.00 577,223,533 229,125 24.30 2014-03-19
1961 2014-03-20 1,429 -2,000 0.00 577,223,533 35,296 24.70 2014-03-18
1962 2014-03-19 3,429 -2,000 0.00 577,223,533 84,353 24.60 2014-03-17
1963 2014-03-18 5,429 -22,000 0.00 577,126,033 131,925 24.30 2014-03-14
1964 2014-03-17 27,429 24,000 0.00 577,126,033 666,525 24.30 2014-03-13
1965 2014-03-14 3,429 -98,000 0.00 577,126,033 83,153 24.25 2014-03-12
1966 2014-03-13 101,429 98,000 0.02 577,126,033 2,474,868 24.40 2014-03-11
1967 2014-03-12 3,429 -16,000 0.00 577,126,033 82,982 24.20 2014-03-10
1968 2014-03-11 19,429 10,000 0.00 577,126,033 477,953 24.60 2014-03-07
1969 2014-03-10 9,429 -4,000 0.00 577,126,033 230,539 24.45 2014-03-06
1970 2014-03-07 13,429 -36,000 0.00 577,126,033 323,639 24.10 2014-03-05
1971 2014-03-06 49,429 40,000 0.01 576,770,033 1,188,767 24.05 2014-03-04
1972 2014-03-05 9,429 6,000 0.00 576,770,033 224,410 23.80 2014-03-03
1973 2014-03-04 3,429 -17,000 0.00 576,770,033 83,153 24.25 2014-02-28
1974 2014-03-03 20,429 -21,312 0.00 576,770,033 491,317 24.05 2014-02-27
1975 2014-02-28 41,741 36,000 0.01 576,770,033 1,014,306 24.30 2014-02-26
1976 2014-02-27 5,741 -14,000 0.00 576,732,033 137,784 24.00 2014-02-25
1977 2014-02-26 19,741 -8,000 0.00 576,732,033 474,771 24.05 2014-02-24
1978 2014-02-25 27,741 -28,688 0.00 576,732,033 663,010 23.90 2014-02-21
1979 2014-02-24 56,429 44,000 0.01 576,732,033 1,348,653 23.90 2014-02-20
1980 2014-02-21 12,429 2,000 0.00 576,732,033 298,296 24.00 2014-02-19
1981 2014-02-20 10,429 -24,000 0.00 576,732,033 247,167 23.70 2014-02-18
1982 2014-02-19 34,429 -6,000 0.01 576,732,033 822,853 23.90 2014-02-17
1983 2014-02-18 40,429 31,000 0.01 576,732,033 956,146 23.65 2014-02-14
1984 2014-02-17 9,429 2,000 0.00 576,732,033 224,882 23.85 2014-02-13
1985 2014-02-14 7,429 -12,312 0.00 576,732,033 177,182 23.85 2014-02-12
1986 2014-02-13 19,741 12,000 0.00 576,732,033 470,823 23.85 2014-02-11
1987 2014-02-12 7,741 -24,000 0.00 576,732,033 185,784 24.00 2014-02-10
1988 2014-02-11 31,741 26,000 0.01 576,732,033 742,739 23.40 2014-02-07
1989 2014-02-10 5,741 2,000 0.00 576,732,033 134,626 23.45 2014-02-06
1990 2014-02-07 3,741 -4,000 0.00 576,732,033 87,914 23.50 2014-02-05
1991 2014-02-06 7,741 -6,000 0.00 576,732,033 180,752 23.35 2014-02-04
1992 2014-02-05 13,741 -52,000 0.00 576,732,033 328,410 23.90 2014-01-29
1993 2014-02-04 65,741 -8,000 0.01 576,732,033 1,544,914 23.50 2014-01-28
1994 2014-01-29 73,741 -8,000 0.01 576,680,033 1,696,043 23.00 2014-01-27
1995 2014-01-28 81,741 -7,000 0.01 576,680,033 1,867,782 22.85 2014-01-24
1996 2014-01-27 88,741 4,000 0.02 576,680,033 2,032,169 22.90 2014-01-23
1997 2014-01-24 84,741 29,000 0.01 576,680,033 1,953,280 23.05 2014-01-22
1998 2014-01-23 55,741 14,000 0.01 576,680,033 1,270,895 22.80 2014-01-21
1999 2014-01-22 41,741 4,000 0.01 576,680,033 962,130 23.05 2014-01-20
2000 2014-01-21 37,741 -8,000 0.01 576,680,033 883,139 23.40 2014-01-17
2001 2014-01-20 45,741 4,000 0.01 576,680,033 1,074,914 23.50 2014-01-16
2002 2014-01-17 41,741 6,000 0.01 576,680,033 980,914 23.50 2014-01-15
2003 2014-01-16 35,741 -2,000 0.01 576,680,033 841,701 23.55 2014-01-14
2004 2014-01-15 37,741 6,000 0.01 576,680,033 902,010 23.90 2014-01-13
2005 2014-01-14 31,741 6,000 0.01 576,680,033 752,262 23.70 2014-01-10
2006 2014-01-13 25,741 12,000 0.00 576,680,033 608,775 23.65 2014-01-09
2007 2014-01-10 13,741 -16,000 0.00 576,680,033 329,097 23.95 2014-01-08
2008 2014-01-09 29,741 12,000 0.01 576,680,033 718,245 24.15 2014-01-07
2009 2014-01-08 17,741 -6,000 0.00 576,680,033 433,767 24.45 2014-01-06
2010 2014-01-07 23,741 8,000 0.00 576,680,033 579,280 24.40 2014-01-03
2011 2014-01-06 15,741 -8,000 0.00 576,680,033 389,590 24.75 2014-01-02
2012 2014-01-03 23,741 6,000 0.00 576,680,033 589,964 24.85 2013-12-30
2013 2014-01-02 17,741 2,000 0.00 576,680,033 443,525 25.00 2013-12-27
2014 2013-12-30 15,741 -4,000 0.00 576,562,033 395,886 25.15 2013-12-23
2015 2013-12-27 19,741 -6,000 0.00 576,562,033 493,525 25.00 2013-12-20
2016 2013-12-23 25,741 -13,688 0.00 576,562,033 643,525 25.00 2013-12-19
2017 2013-12-20 39,429 36,000 0.01 576,562,033 979,811 24.85 2013-12-18
2018 2013-12-19 3,429 -4,312 0.00 576,562,033 84,525 24.65 2013-12-17
2019 2013-12-18 7,741 -13,688 0.00 576,562,033 190,816 24.65 2013-12-16
2020 2013-12-17 21,429 -24,572 0.00 576,562,033 532,511 24.85 2013-12-13
2021 2013-12-16 46,001 10,000 0.01 576,562,033 1,131,625 24.60 2013-12-12
2022 2013-12-13 36,001 20,000 0.01 576,562,033 885,625 24.60 2013-12-11
2023 2013-12-12 16,001 -4,000 0.00 576,562,033 404,825 25.30 2013-12-10
2024 2013-12-11 20,001 -2,000 0.00 576,562,033 508,025 25.40 2013-12-09
2025 2013-12-10 22,001 -79,760 0.00 576,562,033 557,725 25.35 2013-12-06
2026 2013-12-09 101,761 94,000 0.02 576,562,033 2,599,994 25.55 2013-12-05
2027 2013-12-06 7,761 -14,000 0.00 576,562,033 199,846 25.75 2013-12-04
2028 2013-12-05 21,761 20,000 0.00 575,944,033 565,786 26.00 2013-12-03
2029 2013-12-04 1,761 -2,000 0.00 575,944,033 45,698 25.95 2013-12-02
2030 2013-12-03 3,761 -2,000 0.00 575,944,033 98,350 26.15 2013-11-29
2031 2013-12-02 5,761 1,760 0.00 575,944,033 150,362 26.10 2013-11-28
2032 2013-11-29 4,001 -2,000 0.00 575,934,033 104,826 26.20 2013-11-27
2033 2013-11-28 6,001 -7,000 0.00 575,934,033 154,526 25.75 2013-11-26
2034 2013-11-27 13,001 1,500 0.00 575,934,033 337,376 25.95 2013-11-25
2035 2013-11-26 11,501 4,000 0.00 575,934,033 297,876 25.90 2013-11-22
2036 2013-11-25 7,501 4,000 0.00 575,934,033 196,151 26.15 2013-11-21
2037 2013-11-22 3,501 -500 0.00 575,934,033 92,251 26.35 2013-11-20
2038 2013-11-21 4,001 -46,000 0.00 575,934,033 106,627 26.65 2013-11-19
2039 2013-11-20 50,001 50,000 0.01 575,934,033 1,322,526 26.45 2013-11-18
2040 2013-11-19 1 -86,000 0.00 575,934,033 26 26.20 2013-11-15
2041 2013-11-18 86,001 66,000 0.01 575,934,033 2,291,927 26.65 2013-11-14
2042 2013-11-15 20,001 6,000 0.00 575,934,033 520,026 26.00 2013-11-13
2043 2013-11-14 14,001 2,000 0.00 575,934,033 365,426 26.10 2013-11-12
2044 2013-11-13 12,001 12,000 0.00 575,934,033 312,026 26.00 2013-11-11
2045 2013-11-12 1 -5,428 0.00 575,934,033 26 26.00 2013-11-08
2046 2013-11-11 5,429 4,000 0.00 575,934,033 139,797 25.75 2013-11-07
2047 2013-11-08 1,429 -2,000 0.00 575,934,033 37,083 25.95 2013-11-06
2048 2013-11-07 3,429 -555 0.00 575,934,033 88,983 25.95 2013-11-05
2049 2013-11-06 3,984 1,222 0.00 575,934,033 104,580 26.25 2013-11-04
2050 2013-11-05 2,762 -32,667 0.00 575,934,033 72,779 26.35 2013-11-01
2051 2013-11-04 35,429 -14,000 0.01 575,934,033 942,411 26.60 2013-10-31
2052 2013-11-01 49,429 40,000 0.01 575,934,033 1,319,754 26.70 2013-10-30
2053 2013-10-31 9,429 -20,000 0.00 575,934,033 248,926 26.40 2013-10-29
2054 2013-10-30 29,429 24,000 0.01 575,760,033 776,926 26.40 2013-10-28
2055 2013-10-29 5,429 2,000 0.00 575,760,033 141,425 26.05 2013-10-25
2056 2013-10-21 3,429 -2,000 0.00 575,760,033 88,811 25.90 2013-10-17
2057 2013-10-18 5,429 -10,000 0.00 575,760,033 140,340 25.85 2013-10-16
2058 2013-10-17 15,429 4,000 0.00 575,760,033 398,068 25.80 2013-10-15
2059 2013-10-16 11,429 4,000 0.00 575,760,033 288,582 25.25 2013-10-11
2060 2013-10-11 7,429 -100,000 0.00 575,760,033 191,668 25.80 2013-10-09
2061 2013-10-10 107,429 73,000 0.02 575,760,033 2,755,554 25.65 2013-10-08
2062 2013-10-09 34,429 4,000 0.01 575,760,033 884,825 25.70 2013-10-07
2063 2013-10-08 30,429 15,000 0.01 575,760,033 778,982 25.60 2013-10-04
2064 2013-10-07 15,429 -41,200 0.00 575,760,033 380,325 24.65 2013-10-03
2065 2013-10-04 56,629 38,000 0.01 575,760,033 1,373,253 24.25 2013-10-02
2066 2013-10-03 18,629 -22,000 0.00 575,760,033 448,027 24.05 2013-09-30
2067 2013-10-02 40,629 -2,000 0.01 575,760,033 993,379 24.45 2013-09-27
2068 2013-09-30 42,629 28,000 0.01 575,760,033 1,050,805 24.65 2013-09-26
2069 2013-09-27 14,629 -38,000 0.00 575,718,033 356,948 24.40 2013-09-25
2070 2013-09-26 52,629 38,000 0.01 575,718,033 1,276,253 24.25 2013-09-24
2071 2013-09-25 14,629 -2,000 0.00 575,718,033 359,142 24.55 2013-09-23
2072 2013-09-24 16,629 -10,000 0.00 575,718,033 410,736 24.70 2013-09-19
2073 2013-09-23 26,629 1,200 0.00 575,718,033 647,085 24.30 2013-09-18
2074 2013-09-19 25,429 -24,000 0.00 575,718,033 617,925 24.30 2013-09-17
2075 2013-09-18 49,429 22,000 0.01 575,718,033 1,198,653 24.25 2013-09-16
2076 2013-09-17 27,429 2,000 0.00 575,718,033 669,268 24.40 2013-09-13
2077 2013-09-16 25,429 12,000 0.00 575,718,033 628,096 24.70 2013-09-12
2078 2013-09-10 13,429 -4,000 0.00 575,718,033 335,725 25.00 2013-09-06
2079 2013-09-09 17,429 -6,000 0.00 575,718,033 436,596 25.05 2013-09-05
2080 2013-09-06 23,429 10,000 0.00 575,718,033 582,211 24.85 2013-09-04
2081 2013-09-05 13,429 -2,000 0.00 575,718,033 338,411 25.20 2013-09-03
2082 2013-09-04 15,429 2,000 0.00 575,718,033 372,610 24.15 2013-09-02
2083 2013-09-02 13,429 -4,000 0.00 575,718,033 329,682 24.55 2013-08-29
2084 2013-08-30 17,429 -16,000 0.00 575,718,033 423,525 24.30 2013-08-28
2085 2013-08-29 33,429 6,000 0.01 575,177,033 817,339 24.45 2013-08-27
2086 2013-08-28 27,429 6,000 0.00 575,177,033 676,125 24.65 2013-08-26
2087 2013-08-27 21,429 -20,000 0.00 575,177,033 527,153 24.60 2013-08-23
2088 2013-08-26 41,429 16,000 0.01 575,177,033 1,012,939 24.45 2013-08-22
2089 2013-08-23 25,429 2,000 0.00 575,177,033 623,011 24.50 2013-08-21
2090 2013-08-22 23,429 2,000 0.00 575,177,033 579,868 24.75 2013-08-20
2091 2013-08-21 21,429 -4,000 0.00 575,177,033 531,439 24.80 2013-08-19
2092 2013-08-20 25,429 6,000 0.00 575,177,033 630,639 24.80 2013-08-16
2093 2013-08-19 19,429 6,000 0.00 575,177,033 482,811 24.85 2013-08-15
2094 2013-08-15 13,429 -20,000 0.00 575,177,033 345,125 25.70 2013-08-12
2095 2013-08-13 33,429 6,000 0.01 575,177,033 849,097 25.40 2013-08-09
2096 2013-08-12 27,429 2,000 0.00 575,177,033 693,954 25.30 2013-08-08
2097 2013-08-09 25,429 12,000 0.00 575,177,033 654,797 25.75 2013-08-07
2098 2013-08-08 13,429 -6,000 0.00 575,177,033 345,797 25.75 2013-08-06
2099 2013-08-07 19,429 -4,000 0.00 575,177,033 496,411 25.55 2013-08-05
2100 2013-08-06 23,429 6,000 0.00 575,177,033 597,440 25.50 2013-08-02
2101 2013-08-05 17,429 -2,000 0.00 575,177,033 446,182 25.60 2013-08-01
2102 2013-08-02 19,429 -2,000 0.00 575,177,033 489,611 25.20 2013-07-31
2103 2013-08-01 21,429 -2,000 0.00 575,177,033 528,225 24.65 2013-07-30
2104 2013-07-31 23,429 -2,000 0.00 575,177,033 583,382 24.90 2013-07-29
2105 2013-07-30 25,429 4,000 0.00 575,065,033 626,825 24.65 2013-07-26
2106 2013-07-29 21,429 -16,000 0.00 575,065,033 526,082 24.55 2013-07-25
2107 2013-07-26 37,429 -88,000 0.01 575,065,033 922,625 24.65 2013-07-24
2108 2013-07-25 125,429 104,000 0.02 575,065,033 3,123,182 24.90 2013-07-23
2109 2013-07-24 21,429 -13,409 0.00 575,065,033 533,582 24.90 2013-07-22
2110 2013-07-23 34,838 -8,591 0.01 575,065,033 869,208 24.95 2013-07-19
2111 2013-07-22 43,429 16,000 0.01 575,065,033 1,090,068 25.10 2013-07-18
2112 2013-07-18 27,429 -13,000 0.00 575,065,033 682,982 24.90 2013-07-16
2113 2013-07-17 40,429 23,000 0.01 575,065,033 1,018,811 25.20 2013-07-15
2114 2013-07-16 17,429 -30,000 0.00 575,065,033 435,725 25.00 2013-07-12
2115 2013-07-15 47,429 -12,000 0.01 575,065,033 1,204,697 25.40 2013-07-11
2116 2013-07-12 59,429 -15,675 0.01 575,065,033 1,530,297 25.75 2013-07-10
2117 2013-07-11 75,104 26,600 0.01 575,065,033 1,832,538 24.40 2013-07-09
2118 2013-07-10 48,504 4,000 0.01 575,065,033 1,168,946 24.10 2013-07-08
2119 2013-07-09 44,504 -4,001 0.01 575,065,033 1,074,772 24.15 2013-07-05
2120 2013-07-08 48,505 -36,000 0.01 575,065,033 1,164,120 24.00 2013-07-04
2121 2013-07-05 84,505 -10,000 0.01 575,065,033 2,015,444 23.85 2013-07-03
2122 2013-07-04 94,505 -38,000 0.02 575,065,033 2,268,120 24.00 2013-07-02
2123 2013-07-03 132,505 62,000 0.02 575,065,033 3,074,116 23.20 2013-06-28
2124 2013-07-02 70,505 10,000 0.01 575,065,033 1,656,868 23.50 2013-06-27
2125 2013-06-28 60,505 26,000 0.01 575,045,033 1,443,044 23.85 2013-06-26
2126 2013-06-27 34,505 4,000 0.01 575,045,033 812,593 23.55 2013-06-25
2127 2013-06-26 30,505 -25,000 0.01 575,045,033 709,241 23.25 2013-06-24
2128 2013-06-25 55,505 8,000 0.01 575,045,033 1,279,390 23.05 2013-06-21
2129 2013-06-24 47,505 8,400 0.01 575,045,033 1,102,116 23.20 2013-06-20
2130 2013-06-21 39,105 -2,000 0.01 575,045,033 950,252 24.30 2013-06-19
2131 2013-06-20 41,105 -2,000 0.01 575,045,033 1,000,907 24.35 2013-06-18
2132 2013-06-18 43,105 -18,000 0.01 575,045,033 1,038,831 24.10 2013-06-14
2133 2013-06-17 61,105 11,676 0.01 575,045,033 1,457,354 23.85 2013-06-13
2134 2013-06-14 49,429 -4,000 0.01 575,045,033 1,240,668 25.10 2013-06-11
2135 2013-06-13 53,429 -4,000 0.01 575,045,033 1,423,883 26.65 2013-06-10
2136 2013-06-11 57,429 14,000 0.01 575,045,033 1,510,383 26.30 2013-06-07
2137 2013-06-10 43,429 4,000 0.01 575,045,033 1,098,754 25.30 2013-06-06
2138 2013-06-07 39,429 -22,000 0.01 575,045,033 1,001,497 25.40 2013-06-05
2139 2013-06-06 61,429 16,000 0.01 575,045,033 1,600,225 26.05 2013-06-04
2140 2013-06-05 45,429 -6,000 0.01 575,045,033 1,222,040 26.90 2013-06-03
2141 2013-06-04 51,429 -10,000 0.01 575,045,033 1,375,726 26.75 2013-05-31
2142 2013-06-03 61,429 -2,000 0.01 575,045,033 1,627,869 26.50 2013-05-30
2143 2013-05-31 63,429 -8,000 0.01 575,045,033 1,665,011 26.25 2013-05-29
2144 2013-05-29 71,429 -44,000 0.01 574,566,033 1,835,725 25.70 2013-05-27
2145 2013-05-28 115,429 2,300 0.02 574,566,033 2,995,383 25.95 2013-05-24
2146 2013-05-27 113,129 40,000 0.02 574,566,033 2,890,446 25.55 2013-05-23
2147 2013-05-24 73,129 -4,000 0.01 574,566,033 1,864,790 25.50 2013-05-22
2148 2013-05-21 77,129 -28,300 0.01 574,566,033 1,974,502 25.60 2013-05-16
2149 2013-05-20 105,429 24,000 0.02 574,566,033 2,625,182 24.90 2013-05-15
2150 2013-05-14 81,429 2,000 0.01 574,566,033 1,982,796 24.35 2013-05-10
2151 2013-05-13 79,429 2,000 0.01 574,566,033 1,957,925 24.65 2013-05-09
2152 2013-05-10 77,429 -4,000 0.01 574,566,033 1,924,111 24.85 2013-05-08
2153 2013-05-09 81,429 2,000 0.01 574,566,033 2,031,654 24.95 2013-05-07
2154 2013-05-08 79,429 -2,000 0.01 574,566,033 1,985,725 25.00 2013-05-06
2155 2013-05-07 81,429 -14,000 0.01 574,566,033 2,031,654 24.95 2013-05-03
2156 2013-05-06 95,429 -8,000 0.02 574,566,033 2,347,553 24.60 2013-05-02
2157 2013-05-02 103,429 -14,000 0.02 574,566,033 2,523,668 24.40 2013-04-29
2158 2013-04-29 117,429 -6,000 0.02 574,067,033 2,865,268 24.40 2013-04-25
2159 2013-04-26 123,429 -6,000 0.02 574,067,033 3,042,525 24.65 2013-04-24
2160 2013-04-24 129,429 -4,000 0.02 574,067,033 3,125,710 24.15 2013-04-22
2161 2013-04-23 133,429 -6,000 0.02 574,067,033 3,242,325 24.30 2013-04-19
2162 2013-04-22 139,429 -30,000 0.02 574,067,033 3,318,410 23.80 2013-04-18
2163 2013-04-19 169,429 16,000 0.03 574,067,033 4,032,410 23.80 2013-04-17
2164 2013-04-18 153,429 -8,000 0.03 574,067,033 3,682,296 24.00 2013-04-16
2165 2013-04-17 161,429 -2,000 0.03 574,067,033 3,866,225 23.95 2013-04-15
2166 2013-04-16 163,429 -8,540 0.03 574,067,033 3,946,810 24.15 2013-04-12
2167 2013-04-15 171,969 -4,000 0.03 574,067,033 4,178,847 24.30 2013-04-11
2168 2013-04-12 175,969 -12,000 0.03 574,067,033 4,267,248 24.25 2013-04-10
2169 2013-04-11 187,969 -6,000 0.03 574,067,033 4,520,654 24.05 2013-04-09
2170 2013-04-10 193,969 -38,000 0.03 574,067,033 4,567,970 23.55 2013-04-08
2171 2013-04-09 231,969 -2,000 0.04 574,067,033 5,462,870 23.55 2013-04-05
2172 2013-04-08 233,969 1,000 0.04 574,067,033 5,474,875 23.40 2013-04-03
2173 2013-04-05 232,969 -7,000 0.04 574,067,033 5,486,420 23.55 2013-04-02
2174 2013-04-03 239,969 -32,700 0.04 574,067,033 5,675,267 23.65 2013-03-28
2175 2013-04-02 272,669 -5,000 0.05 574,067,033 6,462,255 23.70 2013-03-27
2176 2013-03-28 277,669 -4,000 0.05 574,061,033 6,400,270 23.05 2013-03-26
2177 2013-03-27 281,669 -22,807 0.05 574,061,033 6,506,554 23.10 2013-03-25
2178 2013-03-26 304,476 12,000 0.05 573,673,033 7,063,843 23.20 2013-03-22
2179 2013-03-25 292,476 -16,000 0.05 573,673,033 7,034,048 24.05 2013-03-21
2180 2013-03-22 308,476 6,000 0.05 573,673,033 7,357,153 23.85 2013-03-20
2181 2013-03-21 302,476 16,000 0.05 573,673,033 7,214,053 23.85 2013-03-19
2182 2013-03-20 286,476 -59,760 0.05 573,673,033 6,674,891 23.30 2013-03-18
2183 2013-03-19 346,236 146,358 0.06 573,673,033 8,101,922 23.40 2013-03-15
2184 2013-03-18 199,878 449 0.03 573,673,033 4,637,170 23.20 2013-03-14
2185 2013-03-14 199,429 -18,000 0.03 573,673,033 4,626,753 23.20 2013-03-12
2186 2013-03-13 217,429 -2,000 0.04 573,673,033 5,044,353 23.20 2013-03-11
2187 2013-03-11 219,429 -8,000 0.04 573,673,033 5,156,582 23.50 2013-03-07
2188 2013-03-08 227,429 2,000 0.04 573,673,033 5,344,582 23.50 2013-03-06
2189 2013-03-07 225,429 -28,000 0.04 573,673,033 5,229,953 23.20 2013-03-05
2190 2013-03-06 253,429 22,000 0.04 573,673,033 5,816,196 22.95 2013-03-04
2191 2013-03-01 231,429 42,000 0.04 573,469,033 5,369,153 23.20 2013-02-27
2192 2013-02-28 189,429 -4,000 0.03 573,469,033 4,432,639 23.40 2013-02-26
2193 2013-02-26 193,429 2,000 0.03 573,349,033 4,516,567 23.35 2013-02-22
2194 2013-02-25 191,429 -20,200 0.03 573,349,033 4,489,010 23.45 2013-02-21
2195 2013-02-22 211,629 12,000 0.04 573,349,033 5,026,189 23.75 2013-02-20
2196 2013-02-21 199,629 2,000 0.03 573,349,033 4,641,374 23.25 2013-02-19
2197 2013-02-20 197,629 4,000 0.03 573,349,033 4,614,637 23.35 2013-02-18
2198 2013-02-19 193,629 6,000 0.03 573,349,033 4,492,193 23.20 2013-02-15
2199 2013-02-18 187,629 200 0.03 573,349,033 4,306,086 22.95 2013-02-14
2200 2013-02-15 187,429 -20,000 0.03 573,349,033 4,385,839 23.40 2013-02-08
2201 2013-02-14 207,429 8,000 0.04 573,349,033 4,874,582 23.50 2013-02-07
2202 2013-02-08 199,429 12,000 0.03 573,349,033 4,756,382 23.85 2013-02-06
2203 2013-02-07 187,429 -24,000 0.03 573,349,033 4,385,839 23.40 2013-02-05
2204 2013-02-06 211,429 18,000 0.04 573,349,033 4,915,724 23.25 2013-02-04
2205 2013-02-05 193,429 -10,000 0.03 573,349,033 4,516,567 23.35 2013-02-01
2206 2013-02-04 203,429 30,000 0.04 573,349,033 4,800,924 23.60 2013-01-31
2207 2013-02-01 173,429 -6,093 0.03 573,349,033 4,118,939 23.75 2013-01-30
2208 2013-01-30 179,522 2,000 0.03 573,033,033 4,182,863 23.30 2013-01-28
2209 2013-01-29 177,522 -106,000 0.03 573,033,033 4,136,263 23.30 2013-01-25
2210 2013-01-28 283,522 102,000 0.05 573,033,033 6,521,006 23.00 2013-01-24
2211 2013-01-25 181,522 -8,000 0.03 573,033,033 4,156,854 22.90 2013-01-23
2212 2013-01-24 189,522 4,000 0.03 573,033,033 4,330,578 22.85 2013-01-22
2213 2013-01-22 185,522 12,000 0.03 573,033,033 4,211,349 22.70 2013-01-18
2214 2013-01-14 173,522 93 0.03 573,033,033 3,852,188 22.20 2013-01-10
2215 2013-01-10 173,429 16,000 0.03 573,033,033 3,824,109 22.05 2013-01-08
2216 2013-01-09 157,429 4,000 0.03 573,033,033 3,447,695 21.90 2013-01-07
2217 2013-01-08 153,429 16,000 0.03 573,033,033 3,360,095 21.90 2013-01-04
2218 2013-01-07 137,429 16,000 0.02 573,033,033 3,016,567 21.95 2013-01-03
2219 2013-01-02 121,429 -22,000 0.02 573,033,033 2,689,652 22.15 2012-12-27
2220 2012-12-28 143,429 8,000 0.03 572,915,033 3,090,895 21.55 2012-12-21
2221 2012-12-27 135,429 14,000 0.02 572,915,033 2,932,038 21.65 2012-12-20
2222 2012-12-21 121,429 -96,267 0.02 572,915,033 2,647,152 21.80 2012-12-19
2223 2012-12-20 217,696 52,000 0.04 572,915,033 4,789,312 22.00 2012-12-18
2224 2012-12-19 165,696 11,989 0.03 572,915,033 3,645,312 22.00 2012-12-17
2225 2012-12-17 153,707 -2,000 0.03 572,915,033 3,473,778 22.60 2012-12-13
2226 2012-12-14 155,707 6,000 0.03 572,915,033 3,534,549 22.70 2012-12-12
2227 2012-12-13 149,707 38 0.03 572,915,033 3,413,320 22.80 2012-12-11
2228 2012-12-11 149,669 4,000 0.03 572,915,033 3,375,036 22.55 2012-12-07
2229 2012-12-10 145,669 -620 0.03 572,915,033 3,306,686 22.70 2012-12-06
2230 2012-12-07 146,289 10,000 0.03 572,915,033 3,320,760 22.70 2012-12-05
2231 2012-12-06 136,289 5,258 0.02 572,915,033 3,080,131 22.60 2012-12-04
2232 2012-12-05 131,031 10,802 0.02 572,915,033 2,980,955 22.75 2012-12-03
2233 2012-12-04 120,229 25,940 0.02 572,915,033 2,753,244 22.90 2012-11-30
2234 2012-12-03 94,289 -1,697 0.02 572,915,033 2,154,504 22.85 2012-11-29
2235 2012-11-29 95,986 6,000 0.02 572,184,033 2,178,882 22.70 2012-11-27
2236 2012-11-28 89,986 70,000 0.02 572,184,033 2,060,679 22.90 2012-11-26
2237 2012-11-27 19,986 -62,000 0.00 572,184,033 452,683 22.65 2012-11-23
2238 2012-11-26 81,986 8,000 0.01 572,184,033 1,848,784 22.55 2012-11-22
2239 2012-11-23 73,986 60,000 0.01 572,184,033 1,683,182 22.75 2012-11-21
2240 2012-11-22 13,986 -22,875 0.00 572,184,033 310,489 22.20 2012-11-20
2241 2012-11-21 36,861 32,000 0.01 572,184,033 825,686 22.40 2012-11-19
2242 2012-11-16 4,861 3,000 0.00 572,184,033 108,400 22.30 2012-11-14
2243 2012-11-15 1,861 -30,000 0.00 572,184,033 40,849 21.95 2012-11-13
2244 2012-11-14 31,861 26,000 0.01 572,184,033 713,686 22.40 2012-11-12
2245 2012-11-12 5,861 1,000 0.00 572,184,033 132,166 22.55 2012-11-08
2246 2012-11-09 4,861 -146,000 0.00 572,184,033 109,859 22.60 2012-11-07
2247 2012-11-08 150,861 74,000 0.03 572,184,033 3,432,088 22.75 2012-11-06
2248 2012-11-07 76,861 40,000 0.01 572,184,033 1,752,431 22.80 2012-11-05
2249 2012-11-06 36,861 28,000 0.01 572,184,033 833,059 22.60 2012-11-02
2250 2012-11-05 8,861 2,000 0.00 572,184,033 202,031 22.80 2012-11-01
2251 2012-10-19 6,861 6,000 0.00 571,976,033 154,373 22.50 2012-10-17
2252 2012-10-18 861 -11,000 0.00 571,976,033 18,813 21.85 2012-10-16
2253 2012-10-12 11,861 2,000 0.00 571,976,033 256,791 21.65 2012-10-10
2254 2012-10-08 9,861 4,000 0.00 571,976,033 217,928 22.10 2012-10-04
2255 2012-10-05 5,861 -20,000 0.00 571,976,033 128,942 22.00 2012-10-03
2256 2012-10-04 25,861 6,132 0.00 571,976,033 562,477 21.75 2012-09-28
2257 2012-09-28 19,729 41 0.00 571,776,033 437,984 22.20 2012-09-26
2258 2012-09-27 19,688 4,000 0.00 571,776,033 443,964 22.55 2012-09-25
2259 2012-09-26 15,688 2,000 0.00 571,776,033 353,764 22.55 2012-09-24
2260 2012-09-25 13,688 6,036 0.00 571,776,033 309,349 22.60 2012-09-21
2261 2012-09-19 7,652 -2,000 0.00 571,776,033 174,848 22.85 2012-09-17
2262 2012-09-18 9,652 -2,000 0.00 571,776,033 219,100 22.70 2012-09-14
2263 2012-09-17 11,652 -4,000 0.00 571,776,033 266,248 22.85 2012-09-13
2264 2012-09-13 15,652 -22,000 0.00 571,776,033 367,039 23.45 2012-09-11
2265 2012-09-11 37,652 14,000 0.01 571,776,033 852,818 22.65 2012-09-07
2266 2012-09-10 23,652 -13,757 0.00 571,776,033 527,440 22.30 2012-09-06
2267 2012-09-06 37,409 -2,000 0.01 571,776,033 815,516 21.80 2012-09-04
2268 2012-09-05 39,409 -20,000 0.01 571,776,033 859,116 21.80 2012-09-03
2269 2012-09-04 59,409 6,016 0.01 571,776,033 1,286,205 21.65 2012-08-31
2270 2012-09-03 53,393 6,000 0.01 571,776,033 1,153,289 21.60 2012-08-30
2271 2012-08-29 47,393 8,000 0.01 571,698,033 1,028,428 21.70 2012-08-27
2272 2012-08-16 39,393 82 0.01 571,698,033 852,858 21.65 2012-08-14
2273 2012-08-10 39,311 12,000 0.01 571,698,033 868,773 22.10 2012-08-08
2274 2012-08-09 27,311 -2,000 0.00 571,698,033 596,745 21.85 2012-08-07
2275 2012-08-07 29,311 1,999 0.01 571,698,033 637,514 21.75 2012-08-03
2276 2012-08-06 27,312 701 0.00 571,698,033 591,305 21.65 2012-08-02
2277 2012-07-26 26,611 -146,529 0.00 571,157,033 585,442 22.00 2012-07-24
2278 2012-07-25 173,140 146,000 0.03 571,157,033 3,809,080 22.00 2012-07-23
2279 2012-07-13 27,140 -26,592 0.00 571,157,033 602,508 22.20 2012-07-11
2280 2012-07-12 53,732 15,681 0.01 571,157,033 1,144,492 21.30 2012-07-10
2281 2012-07-11 38,051 -69,371 0.01 571,157,033 799,071 21.00 2012-07-09
2282 2012-07-10 107,422 36,485 0.02 571,157,033 2,239,749 20.85 2012-07-06
2283 2012-07-09 70,937 -49,251 0.01 571,157,033 1,468,396 20.70 2012-07-05
2284 2012-07-06 120,188 86,730 0.02 571,157,033 2,481,882 20.65 2012-07-04
2285 2012-07-05 33,458 -12,145 0.01 571,157,033 694,254 20.75 2012-07-03
2286 2012-07-04 45,603 -31,496 0.01 571,157,033 941,702 20.65 2012-06-29
2287 2012-07-03 77,099 48,839 0.01 571,157,033 1,592,094 20.65 2012-06-28
2288 2012-06-29 28,260 12,667 0.00 571,094,033 592,047 20.95 2012-06-27
2289 2012-06-28 15,593 -2,177 0.00 571,094,033 311,860 20.00 2012-06-26
2290 2012-06-27 17,770 -2,979 0.00 571,094,033 355,400 20.00 2012-06-25
2291 2012-06-26 20,749 5,160 0.00 571,094,033 411,660 19.84 2012-06-22
2292 2012-06-25 15,589 -5,375 0.00 571,094,033 313,339 20.10 2012-06-21
2293 2012-06-22 20,964 -5,250 0.00 571,094,033 425,569 20.30 2012-06-20
2294 2012-06-21 26,214 1,225 0.00 571,094,033 528,212 20.15 2012-06-19
2295 2012-06-20 24,989 -847 0.00 571,094,033 508,526 20.35 2012-06-18
2296 2012-06-19 25,836 2,300 0.00 571,094,033 514,136 19.90 2012-06-15
2297 2012-06-18 23,536 1,998 0.00 571,094,033 466,013 19.80 2012-06-14
2298 2012-06-15 21,538 2,010 0.00 571,094,033 427,314 19.84 2012-06-13
2299 2012-06-14 19,528 3,526 0.00 571,094,033 388,607 19.90 2012-06-12
2300 2012-06-13 16,002 1 0.00 571,094,033 319,720 19.98 2012-06-11
2301 2012-06-11 16,001 -2 0.00 571,094,033 322,420 20.15 2012-06-07
2302 2012-06-07 16,003 156 0.00 571,094,033 319,740 19.98 2012-06-05
2303 2012-06-06 15,847 -20,000 0.00 571,094,033 315,355 19.90 2012-06-04
2304 2012-06-04 35,847 -54,007 0.01 571,094,033 734,864 20.50 2012-05-31
2305 2012-06-01 89,854 76,000 0.02 571,094,033 1,855,485 20.65 2012-05-30
2306 2012-05-31 13,854 -95,997 0.00 571,094,033 287,471 20.75 2012-05-29
2307 2012-05-29 109,851 97,999 0.02 571,090,033 2,257,438 20.55 2012-05-25
2308 2012-05-28 11,852 -5,997 0.00 571,090,033 249,485 21.05 2012-05-24
2309 2012-05-25 17,849 -8,001 0.00 571,090,033 371,259 20.80 2012-05-23
2310 2012-05-24 25,850 -1 0.00 571,090,033 540,265 20.90 2012-05-22
2311 2012-05-23 25,851 -20,401 0.00 571,090,033 517,020 20.00 2012-05-21
2312 2012-05-22 46,252 12,001 0.01 571,090,033 929,665 20.10 2012-05-18
2313 2012-05-21 34,251 -5,999 0.01 571,090,033 688,445 20.10 2012-05-17
2314 2012-05-18 40,250 2 0.01 570,708,033 839,213 20.85 2012-05-16
2315 2012-05-17 40,248 -8,000 0.01 570,708,033 869,357 21.60 2012-05-15
2316 2012-05-15 48,248 2,000 0.01 570,708,033 1,039,744 21.55 2012-05-11
2317 2012-05-14 46,248 2,000 0.01 570,708,033 1,001,269 21.65 2012-05-10
2318 2012-05-11 44,248 3 0.01 570,708,033 940,270 21.25 2012-05-09
2319 2012-05-09 44,245 2,000 0.01 570,708,033 960,117 21.70 2012-05-07
2320 2012-05-08 42,245 -7,996 0.01 570,708,033 912,492 21.60 2012-05-04
2321 2012-05-07 50,241 -4,000 0.01 570,708,033 1,097,766 21.85 2012-05-03
2322 2012-05-04 54,241 4,000 0.01 570,708,033 1,187,878 21.90 2012-05-02
2323 2012-05-03 50,241 -92,231 0.01 570,708,033 1,070,133 21.30 2012-04-30
2324 2012-05-02 142,472 95,402 0.02 570,708,033 2,999,036 21.05 2012-04-27
2325 2012-04-30 47,070 -4,456 0.01 570,708,033 983,763 20.90 2012-04-26
2326 2012-04-27 51,526 -436 0.01 570,630,033 1,079,470 20.95 2012-04-25
2327 2012-04-26 51,962 -65,431 0.01 570,630,033 1,078,212 20.75 2012-04-24
2328 2012-04-25 117,393 -628 0.02 570,630,033 2,418,296 20.60 2012-04-23
2329 2012-04-24 118,021 -2,261 0.02 570,630,033 2,490,243 21.10 2012-04-20
2330 2012-04-23 120,282 102,087 0.02 570,630,033 2,616,134 21.75 2012-04-19
2331 2012-04-20 18,195 -2,130 0.00 570,630,033 403,019 22.15 2012-04-18
2332 2012-04-19 20,325 -14,767 0.00 570,630,033 445,118 21.90 2012-04-17
2333 2012-04-18 35,092 -6,368 0.01 570,630,033 754,478 21.50 2012-04-16
2334 2012-04-17 41,460 -4,941 0.01 570,420,033 895,536 21.60 2012-04-13
2335 2012-04-16 46,401 889 0.01 570,262,033 972,101 20.95 2012-04-12
2336 2012-04-13 45,512 11,959 0.01 570,196,033 955,752 21.00 2012-04-11
2337 2012-04-12 33,553 17,282 0.01 569,557,033 706,291 21.05 2012-04-10
2338 2012-04-11 16,271 -1,332 0.00 569,557,033 340,877 20.95 2012-04-05
2339 2012-04-10 17,603 -146,032 0.00 569,557,033 374,064 21.25 2012-04-03
2340 2012-04-05 163,635 143,356 0.03 569,557,033 3,460,880 21.15 2012-04-02
2341 2012-04-03 20,279 4,147 0.00 569,557,033 438,026 21.60 2012-03-30
2342 2012-04-02 16,132 -3,076 0.00 569,557,033 352,484 21.85 2012-03-29
2343 2012-03-30 19,208 1,198 0.00 569,360,533 411,051 21.40 2012-03-28
2344 2012-03-29 18,010 -5,900 0.00 569,360,533 380,011 21.10 2012-03-27
2345 2012-03-27 23,910 -5,331 0.00 568,941,533 502,110 21.00 2012-03-23
2346 2012-03-26 29,241 -6,000 0.01 568,861,533 608,213 20.80 2012-03-22
2347 2012-03-23 35,241 4,000 0.01 568,861,533 733,013 20.80 2012-03-21
2348 2012-03-22 31,241 2,000 0.01 568,496,533 663,871 21.25 2012-03-20
2349 2012-03-21 29,241 -6,000 0.01 568,496,533 619,909 21.20 2012-03-19
2350 2012-03-20 35,241 10,000 0.01 568,496,533 750,633 21.30 2012-03-16
2351 2012-03-19 25,241 -2,000 0.00 568,496,533 519,965 20.60 2012-03-15
2352 2012-03-16 27,241 -16,346 0.00 568,496,533 547,544 20.10 2012-03-14
2353 2012-03-15 43,587 -6,000 0.01 568,216,533 880,457 20.20 2012-03-13
2354 2012-03-14 49,587 -2,000 0.01 567,838,533 986,781 19.90 2012-03-12
2355 2012-03-13 51,587 8,000 0.01 567,838,533 1,021,423 19.80 2012-03-09
2356 2012-03-09 43,587 4,000 0.01 567,252,033 859,536 19.72 2012-03-07
2357 2012-03-08 39,587 4,000 0.01 567,252,033 786,198 19.86 2012-03-06
2358 2012-03-07 35,587 -4,000 0.01 567,252,033 703,199 19.76 2012-03-05
2359 2012-03-06 39,587 6,000 0.01 567,252,033 790,157 19.96 2012-03-02
2360 2012-02-21 33,587 2,000 0.01 566,589,033 648,901 19.32 2012-02-17
2361 2012-02-20 31,587 2,000 0.01 566,589,033 606,470 19.20 2012-02-16
2362 2012-02-14 29,587 12,000 0.01 566,589,033 562,745 19.02 2012-02-10
2363 2012-02-13 17,587 -2,000 0.00 566,589,033 324,304 18.44 2012-02-09
2364 2012-02-10 19,587 -2,000 0.00 566,589,033 354,525 18.10 2012-02-08
2365 2012-02-08 21,587 10,000 0.00 566,589,033 384,249 17.80 2012-02-06
2366 2012-02-06 11,587 -6,000 0.00 566,589,033 207,407 17.90 2012-02-02
2367 2012-02-03 17,587 -4,000 0.00 566,589,033 311,642 17.72 2012-02-01
2368 2012-02-02 21,587 -8,000 0.00 566,589,033 382,522 17.72 2012-01-31
2369 2012-01-31 29,587 4,000 0.01 566,589,033 522,506 17.66 2012-01-27
2370 2012-01-26 25,587 2,000 0.00 566,435,033 449,308 17.56 2012-01-19
2371 2012-01-20 23,587 6,000 0.00 566,435,033 417,490 17.70 2012-01-18
2372 2012-01-18 17,587 -4,000 0.00 566,435,033 314,807 17.90 2012-01-16
2373 2012-01-12 21,587 -2,000 0.00 566,435,033 384,249 17.80 2012-01-10
2374 2012-01-11 23,587 -2,000 0.00 566,435,033 423,623 17.96 2012-01-09
2375 2012-01-05 25,587 -10,000 0.00 566,435,033 455,960 17.82 2012-01-03
2376 2012-01-04 35,587 -4,000 0.01 566,435,033 633,449 17.80 2011-12-30
2377 2012-01-03 39,587 -2,000 0.01 566,435,033 703,065 17.76 2011-12-29
2378 2011-12-30 41,587 10,000 0.01 566,309,033 740,249 17.80 2011-12-28
2379 2011-12-29 31,587 4,000 0.01 566,309,033 563,512 17.84 2011-12-23
2380 2011-12-21 27,587 -4,000 0.00 566,309,033 489,393 17.74 2011-12-19
2381 2011-12-20 31,587 -6,000 0.01 566,309,033 563,512 17.84 2011-12-16
2382 2011-12-19 37,587 10,000 0.01 566,309,033 671,304 17.86 2011-12-15
2383 2011-12-16 27,587 4,000 0.00 566,309,033 492,704 17.86 2011-12-14
2384 2011-12-15 23,587 -262 0.00 566,309,033 423,151 17.94 2011-12-13
2385 2011-12-14 23,849 5,428 0.00 566,309,033 435,483 18.26 2011-12-12
2386 2011-12-09 18,421 4,000 0.00 566,309,033 340,789 18.50 2011-12-07
2387 2011-12-08 14,421 -4,000 0.00 566,309,033 266,500 18.48 2011-12-06
2388 2011-12-06 18,421 -2,000 0.00 566,309,033 340,420 18.48 2011-12-02
2389 2011-12-05 20,421 11,000 0.00 566,309,033 378,605 18.54 2011-12-01
2390 2011-11-30 9,421 3,000 0.00 566,309,033 169,955 18.04 2011-11-28
2391 2011-11-28 6,421 6,000 0.00 565,919,033 116,862 18.20 2011-11-24
2392 2011-11-25 421 -6,000 0.00 565,919,033 7,578 18.00 2011-11-23
2393 2011-11-23 6,421 -44,000 0.00 565,919,033 115,321 17.96 2011-11-21
2394 2011-11-16 50,421 -2,000 0.01 565,919,033 907,578 18.00 2011-11-14
2395 2011-11-10 52,421 -2,000 0.01 565,790,033 956,159 18.24 2011-11-08
2396 2011-11-09 54,421 -4,000 0.01 565,790,033 989,374 18.18 2011-11-07
2397 2011-11-08 58,421 -2,000 0.01 565,790,033 1,048,073 17.94 2011-11-04
2398 2011-11-07 60,421 -4,000 0.01 565,790,033 1,067,035 17.66 2011-11-03
2399 2011-11-04 64,421 6,000 0.01 565,790,033 1,146,694 17.80 2011-11-02
2400 2011-11-02 58,421 4,000 0.01 565,726,033 1,030,546 17.64 2011-10-31
2401 2011-11-01 54,421 16,000 0.01 565,726,033 962,163 17.68 2011-10-28
2402 2011-10-31 38,421 14,000 0.01 565,726,033 684,662 17.82 2011-10-27
2403 2011-10-28 24,421 16,000 0.00 565,706,033 435,671 17.84 2011-10-26
2404 2011-10-26 8,421 -4,000 0.00 565,706,033 152,589 18.12 2011-10-24
2405 2011-10-25 12,421 2,000 0.00 565,706,033 222,833 17.94 2011-10-21
2406 2011-10-24 10,421 4,000 0.00 565,706,033 187,370 17.98 2011-10-20
2407 2011-10-21 6,421 -17,688 0.00 565,706,033 116,991 18.22 2011-10-19
2408 2011-10-20 24,109 -12,000 0.00 565,706,033 436,855 18.12 2011-10-18
2409 2011-10-19 36,109 26,000 0.01 565,706,033 652,851 18.08 2011-10-17
2410 2011-10-17 10,109 -8,000 0.00 565,706,033 180,951 17.90 2011-10-13
2411 2011-10-14 18,109 6,000 0.00 565,666,033 324,151 17.90 2011-10-12
2412 2011-10-13 12,109 -10,781 0.00 565,600,033 216,509 17.88 2011-10-11
2413 2011-10-12 22,890 -13,613 0.00 565,600,033 410,647 17.94 2011-10-10
2414 2011-10-11 36,503 -36,000 0.01 565,600,033 659,974 18.08 2011-10-07
2415 2011-10-10 72,503 13,500 0.01 565,600,033 1,297,804 17.90 2011-10-06
2416 2011-10-07 59,003 -2,000 0.01 565,600,033 1,020,752 17.30 2011-10-04
2417 2011-10-06 61,003 -8,000 0.01 565,598,033 1,105,374 18.12 2011-10-03
2418 2011-10-04 69,003 -54,000 0.01 565,598,033 1,280,696 18.56 2011-09-30
2419 2011-10-03 123,003 4,000 0.02 565,598,033 2,233,734 18.16 2011-09-28
2420 2011-09-30 119,003 42,500 0.02 565,598,033 2,153,954 18.10 2011-09-27
2421 2011-09-28 76,503 12,000 0.01 565,598,033 1,343,393 17.56 2011-09-26
2422 2011-09-26 64,503 -70,000 0.01 565,598,033 1,212,656 18.80 2011-09-22
2423 2011-09-23 134,503 44,000 0.02 565,598,033 2,609,358 19.40 2011-09-21
2424 2011-09-22 90,503 -6,000 0.02 565,598,033 1,759,378 19.44 2011-09-20
2425 2011-09-21 96,503 42,000 0.02 565,598,033 1,868,298 19.36 2011-09-19
2426 2011-09-20 54,503 26,000 0.01 565,162,033 1,057,358 19.40 2011-09-16
2427 2011-09-19 28,503 -71,999 0.01 565,162,033 542,127 19.02 2011-09-15
2428 2011-09-16 100,502 10,780 0.02 565,162,033 1,899,488 18.90 2011-09-14
2429 2011-09-15 89,722 25,220 0.02 565,162,033 1,686,774 18.80 2011-09-12
2430 2011-09-14 64,502 -74,000 0.01 565,162,033 1,225,538 19.00 2011-09-09
2431 2011-09-09 138,502 -12,000 0.02 565,125,033 2,628,768 18.98 2011-09-07
2432 2011-09-08 150,502 -16,000 0.03 565,125,033 2,811,377 18.68 2011-09-06
2433 2011-09-07 166,502 138,000 0.03 565,125,033 3,160,208 18.98 2011-09-05
2434 2011-09-06 28,502 -84,000 0.01 565,125,033 535,268 18.78 2011-09-02
2435 2011-09-05 112,502 -8,000 0.02 565,125,033 2,106,037 18.72 2011-09-01
2436 2011-09-02 120,502 -38,000 0.02 565,125,033 2,282,308 18.94 2011-08-31
2437 2011-09-01 158,502 140,000 0.03 565,125,033 2,995,688 18.90 2011-08-30
2438 2011-08-30 18,502 -52,000 0.00 564,919,033 335,996 18.16 2011-08-26
2439 2011-08-29 70,502 14,000 0.01 564,919,033 1,283,136 18.20 2011-08-25
2440 2011-08-26 56,502 -48,000 0.01 564,919,033 1,011,386 17.90 2011-08-24
2441 2011-08-25 104,502 -20,000 0.02 564,919,033 1,918,657 18.36 2011-08-23
2442 2011-08-24 124,502 -94,000 0.02 564,919,033 2,303,287 18.50 2011-08-22
2443 2011-08-23 218,502 -8,000 0.04 564,919,033 4,055,397 18.56 2011-08-19
2444 2011-08-22 226,502 -31,394 0.04 564,919,033 4,235,587 18.70 2011-08-18
2445 2011-08-19 257,896 -6,000 0.05 564,919,033 4,802,024 18.62 2011-08-17
2446 2011-08-18 263,896 -56,606 0.05 564,919,033 4,908,466 18.60 2011-08-16
2447 2011-08-17 320,502 50,000 0.06 564,919,033 6,147,228 19.18 2011-08-15
2448 2011-08-16 270,502 18,000 0.05 564,919,033 5,004,287 18.50 2011-08-12
2449 2011-08-15 252,502 56,000 0.04 564,919,033 4,640,987 18.38 2011-08-11
2450 2011-08-12 196,502 26,000 0.03 564,919,033 3,698,168 18.82 2011-08-10
2451 2011-08-11 170,502 36,000 0.03 564,919,033 3,266,818 19.16 2011-08-09
2452 2011-08-10 134,502 14,000 0.02 564,919,033 2,622,789 19.50 2011-08-08
2453 2011-08-09 120,502 38,000 0.02 564,919,033 2,361,839 19.60 2011-08-05
2454 2011-08-08 82,502 -140,000 0.01 564,919,033 1,636,840 19.84 2011-08-04
2455 2011-08-05 222,502 2,000 0.04 564,919,033 4,405,540 19.80 2011-08-03
2456 2011-08-04 220,502 150,000 0.04 564,919,033 4,454,140 20.20 2011-08-02
2457 2011-08-03 70,502 4,000 0.01 564,919,033 1,410,040 20.00 2011-08-01
2458 2011-08-02 66,502 -12,000 0.01 564,919,033 1,306,099 19.64 2011-07-29
2459 2011-08-01 78,502 -6,000 0.01 564,919,033 1,548,059 19.72 2011-07-28
2460 2011-07-29 84,502 -14,000 0.01 564,731,033 1,678,210 19.86 2011-07-27
2461 2011-07-28 98,502 32,000 0.02 564,731,033 1,966,100 19.96 2011-07-26
2462 2011-07-27 66,502 -6,387 0.01 564,731,033 1,296,789 19.50 2011-07-25
2463 2011-07-26 72,889 26,000 0.01 564,731,033 1,421,336 19.50 2011-07-22
2464 2011-07-25 46,889 10,000 0.01 564,731,033 923,713 19.70 2011-07-21
2465 2011-07-22 36,889 2,000 0.01 564,731,033 728,927 19.76 2011-07-20
2466 2011-07-21 34,889 868 0.01 564,731,033 699,524 20.05 2011-07-19
2467 2011-07-20 34,021 16,000 0.01 564,731,033 679,740 19.98 2011-07-18
2468 2011-07-18 18,021 2,000 0.00 564,731,033 352,851 19.58 2011-07-14
2469 2011-07-15 16,021 -36,000 0.00 564,731,033 314,012 19.60 2011-07-13
2470 2011-07-14 52,021 5,900 0.01 564,731,033 1,018,571 19.58 2011-07-12
2471 2011-07-13 46,121 36,100 0.01 564,731,033 899,360 19.50 2011-07-11
2472 2011-07-12 10,021 4,000 0.00 564,711,033 197,013 19.66 2011-07-08
2473 2011-07-11 6,021 -14,000 0.00 564,691,033 118,012 19.60 2011-07-07
2474 2011-07-07 20,021 -6,000 0.00 564,624,533 389,208 19.44 2011-07-05
2475 2011-07-06 26,021 -12,000 0.00 564,624,533 512,614 19.70 2011-07-04
2476 2011-07-05 38,021 -14,000 0.01 564,624,533 721,639 18.98 2011-06-30
2477 2011-07-04 52,021 -8,000 0.01 564,624,533 984,237 18.92 2011-06-29
2478 2011-06-30 60,021 -2,000 0.01 564,516,533 1,105,587 18.42 2011-06-28
2479 2011-06-29 62,021 -26,000 0.01 564,505,533 1,130,023 18.22 2011-06-27
2480 2011-06-28 88,021 36,000 0.02 564,215,033 1,589,659 18.06 2011-06-24
2481 2011-06-27 52,021 -28,000 0.01 564,215,033 938,459 18.04 2011-06-23
2482 2011-06-24 80,021 10,606 0.01 564,215,033 1,446,780 18.08 2011-06-22
2483 2011-06-23 69,415 28,000 0.01 564,215,033 1,250,858 18.02 2011-06-21
2484 2011-06-22 41,415 18,000 0.01 564,215,033 748,783 18.08 2011-06-20
2485 2011-06-21 23,415 -76,000 0.00 564,215,033 421,938 18.02 2011-06-17
2486 2011-06-20 99,415 -2,000 0.02 564,215,033 1,849,119 18.60 2011-06-16
2487 2011-06-17 101,415 78,000 0.02 564,215,033 1,906,602 18.80 2011-06-15
2488 2011-06-16 23,415 -8,000 0.00 564,215,033 441,139 18.84 2011-06-14
2489 2011-06-15 31,415 8,000 0.01 564,215,033 589,974 18.78 2011-06-13
2490 2011-06-13 23,415 -2,000 0.00 564,215,033 440,202 18.80 2011-06-09
2491 2011-06-10 25,415 -6,704 0.00 564,215,033 472,211 18.58 2011-06-08
2492 2011-06-09 32,119 -10,000 0.01 564,215,033 608,334 18.94 2011-06-07
2493 2011-06-08 42,119 -22,000 0.01 564,215,033 788,468 18.72 2011-06-03
2494 2011-06-07 64,119 -40,000 0.01 564,215,033 1,247,756 19.46 2011-06-02
2495 2011-06-03 104,119 76,000 0.02 564,215,033 1,980,343 19.02 2011-06-01
2496 2011-06-02 28,119 -28,000 0.00 564,215,033 518,514 18.44 2011-05-31
2497 2011-06-01 56,119 26,000 0.01 564,088,033 1,020,243 18.18 2011-05-30
2498 2011-05-31 30,119 10,000 0.01 563,939,033 548,768 18.22 2011-05-27
2499 2011-05-30 20,119 -6,000 0.00 563,843,033 363,752 18.08 2011-05-26
2500 2011-05-27 26,119 1,000 0.00 563,843,033 470,142 18.00 2011-05-25
2501 2011-05-26 25,119 -23,000 0.00 563,843,033 452,644 18.02 2011-05-24
2502 2011-05-25 48,119 33,000 0.01 563,843,033 856,518 17.80 2011-05-23
2503 2011-05-23 15,119 -9,000 0.00 563,777,533 268,211 17.74 2011-05-19
2504 2011-05-20 24,119 -22,000 0.00 563,777,533 430,283 17.84 2011-05-18
2505 2011-05-19 46,119 -44,000 0.01 563,777,533 824,608 17.88 2011-05-17
2506 2011-05-18 90,119 38,000 0.02 563,777,533 1,613,130 17.90 2011-05-16
2507 2011-05-17 52,119 28,000 0.01 563,777,533 927,718 17.80 2011-05-13
2508 2011-05-12 24,119 -2,000 0.00 563,714,533 421,118 17.46 2011-05-09
2509 2011-05-11 26,119 8,000 0.00 563,714,533 465,963 17.84 2011-05-06
2510 2011-05-06 18,119 -6,000 0.00 563,714,533 325,780 17.98 2011-05-04
2511 2011-05-05 24,119 -148,000 0.00 563,714,533 435,107 18.04 2011-05-03
2512 2011-05-04 172,119 -18,000 0.03 563,714,533 3,108,469 18.06 2011-04-29
2513 2011-05-03 190,119 40,000 0.03 563,714,533 3,429,747 18.04 2011-04-28
2514 2011-04-28 150,119 -30,000 0.03 563,684,533 2,723,159 18.14 2011-04-26
2515 2011-04-27 180,119 2,000 0.03 563,628,533 3,270,961 18.16 2011-04-21
2516 2011-04-26 178,119 -54,000 0.03 563,628,533 3,177,643 17.84 2011-04-20
2517 2011-04-21 232,119 2,000 0.04 563,190,533 4,173,500 17.98 2011-04-19
2518 2011-04-20 230,119 -710 0.04 563,190,533 4,119,130 17.90 2011-04-18
2519 2011-04-19 230,829 88,000 0.04 563,190,533 4,168,772 18.06 2011-04-15
2520 2011-04-18 142,829 105,781 0.03 563,190,533 2,570,922 18.00 2011-04-14
2521 2011-04-15 37,048 -10,000 0.01 563,190,533 649,081 17.52 2011-04-13
2522 2011-04-14 47,048 -20,000 0.01 563,190,533 827,104 17.58 2011-04-12
2523 2011-04-13 67,048 18,000 0.01 563,190,533 1,184,068 17.66 2011-04-11
2524 2011-04-11 49,048 10,000 0.01 563,190,533 878,940 17.92 2011-04-07
2525 2011-04-08 39,048 18,000 0.01 563,190,533 702,864 18.00 2011-04-06
2526 2011-04-07 21,048 -6,000 0.00 563,190,533 380,969 18.10 2011-04-04
2527 2011-04-06 27,048 4,000 0.00 563,190,533 487,946 18.04 2011-04-01
2528 2011-04-04 23,048 -6,000 0.00 563,190,533 419,013 18.18 2011-03-31
2529 2011-04-01 29,048 -10,000 0.01 563,126,533 533,902 18.38 2011-03-30
2530 2011-03-31 39,048 -74,000 0.01 563,126,533 709,893 18.18 2011-03-29
2531 2011-03-30 113,048 60,000 0.02 563,106,533 2,086,866 18.46 2011-03-28
2532 2011-03-29 53,048 44,000 0.01 563,106,533 949,559 17.90 2011-03-25
2533 2011-03-25 9,048 -22,000 0.00 563,060,533 161,597 17.86 2011-03-23
2534 2011-03-24 31,048 8,000 0.01 563,060,533 555,138 17.88 2011-03-22
2535 2011-03-23 23,048 -285,781 0.00 563,003,533 395,043 17.14 2011-03-21
2536 2011-03-22 308,829 296,000 0.05 563,003,533 5,237,740 16.96 2011-03-18
2537 2011-03-18 12,829 -2,000 0.00 562,988,533 217,580 16.96 2011-03-16
2538 2011-03-17 14,829 2,000 0.00 562,988,533 250,907 16.92 2011-03-15
2539 2011-03-16 12,829 6,000 0.00 562,988,533 219,632 17.12 2011-03-14
2540 2011-03-15 6,829 -10,000 0.00 562,908,533 117,595 17.22 2011-03-11
2541 2011-03-14 16,829 -4,000 0.00 562,908,533 296,527 17.62 2011-03-10
2542 2011-03-10 20,829 -54,000 0.00 562,908,533 370,756 17.80 2011-03-08
2543 2011-03-09 74,829 -136,219 0.01 562,908,533 1,339,439 17.90 2011-03-07
2544 2011-03-08 211,048 -82,000 0.04 562,908,533 3,693,340 17.50 2011-03-04
2545 2011-03-07 293,048 172,000 0.05 562,908,533 5,028,704 17.16 2011-03-03
2546 2011-03-04 121,048 10,000 0.02 562,890,533 2,055,395 16.98 2011-03-02
2547 2011-03-03 111,048 -48,000 0.02 562,870,533 1,890,037 17.02 2011-03-01
2548 2011-03-02 159,048 72,000 0.03 562,870,533 2,729,264 17.16 2011-02-28
2549 2011-03-01 87,048 -85,781 0.02 562,870,533 1,483,298 17.04 2011-02-25
2550 2011-02-28 172,829 90,000 0.03 562,870,533 2,938,093 17.00 2011-02-24
2551 2011-02-25 82,829 -4,000 0.01 562,854,533 1,411,406 17.04 2011-02-23
2552 2011-02-24 86,829 2,000 0.02 562,854,533 1,502,142 17.30 2011-02-22
2553 2011-02-23 84,829 -8,000 0.02 562,854,533 1,469,238 17.32 2011-02-21
2554 2011-02-22 92,829 -56,808 0.02 562,854,533 1,622,651 17.48 2011-02-18
2555 2011-02-21 149,637 70,000 0.03 562,854,533 2,612,662 17.46 2011-02-17
2556 2011-02-15 79,637 34,000 0.01 562,854,533 1,377,720 17.30 2011-02-11
2557 2011-02-14 45,637 -2,000 0.01 562,854,533 809,600 17.74 2011-02-10
2558 2011-02-11 47,637 -364,000 0.01 562,854,533 860,324 18.06 2011-02-09
2559 2011-02-10 411,637 30,000 0.07 562,854,533 7,532,957 18.30 2011-02-08
2560 2011-02-09 381,637 -44,000 0.07 562,854,533 7,052,652 18.48 2011-02-07
2561 2011-02-08 425,637 416,000 0.08 562,854,533 7,823,208 18.38 2011-02-01
2562 2011-01-28 9,637 -60,000 0.00 562,798,533 188,307 19.54 2011-01-26
2563 2011-01-21 69,637 36,000 0.01 562,798,533 1,403,186 20.15 2011-01-19
2564 2011-01-19 33,637 24,000 0.01 562,798,533 669,376 19.90 2011-01-17
2565 2011-01-13 9,637 -2,000 0.00 562,641,533 188,885 19.60 2011-01-11
2566 2011-01-11 11,637 -2,000 0.00 562,641,533 227,620 19.56 2011-01-07
2567 2011-01-10 13,637 -6,000 0.00 562,641,533 267,285 19.60 2011-01-06
2568 2011-01-07 19,637 -2,000 0.00 562,641,533 386,849 19.70 2011-01-05
2569 2011-01-06 21,637 -2,000 0.00 562,641,533 424,518 19.62 2011-01-04
2570 2011-01-05 23,637 -34,000 0.00 562,641,533 459,976 19.46 2011-01-03
2571 2011-01-04 57,637 14,000 0.01 562,641,533 1,133,143 19.66 2010-12-30
2572 2010-12-15 43,637 -2,000 0.01 562,637,533 844,812 19.36 2010-12-13
2573 2010-12-13 45,637 -16,000 0.01 562,637,533 885,358 19.40 2010-12-09
2574 2010-12-09 61,637 -14,000 0.01 562,637,533 1,205,620 19.56 2010-12-07
2575 2010-12-08 75,637 -22,000 0.01 562,637,533 1,480,972 19.58 2010-12-06
2576 2010-12-07 97,637 6,000 0.02 562,637,533 1,967,386 20.15 2010-12-03
2577 2010-12-06 91,637 -20,000 0.02 562,637,533 1,810,747 19.76 2010-12-02
2578 2010-12-03 111,637 50,000 0.02 562,637,533 2,176,922 19.50 2010-12-01
2579 2010-12-02 61,637 16,000 0.01 562,637,533 1,226,576 19.90 2010-11-30
2580 2010-11-19 45,637 -2,000 0.01 562,521,533 958,377 21.00 2010-11-17
2581 2010-11-18 47,637 4,000 0.01 562,521,533 1,002,759 21.05 2010-11-16
2582 2010-11-15 43,637 -2,000 0.01 562,521,533 951,287 21.80 2010-11-11
2583 2010-11-12 45,637 -2,000 0.01 562,521,533 1,004,014 22.00 2010-11-10
2584 2010-11-11 47,637 -8,000 0.01 562,521,533 1,062,305 22.30 2010-11-09
2585 2010-11-10 55,637 -10,000 0.01 562,521,533 1,229,578 22.10 2010-11-08
2586 2010-11-08 65,637 20,000 0.01 562,521,533 1,411,196 21.50 2010-11-04
2587 2010-11-05 45,637 2,000 0.01 562,521,533 985,759 21.60 2010-11-03
2588 2010-10-28 43,637 -2,000 0.01 562,507,533 975,287 22.35 2010-10-26
2589 2010-10-26 45,637 589 0.01 562,507,533 1,026,833 22.50 2010-10-22
2590 2010-10-19 45,048 -1,781 0.01 562,485,533 1,013,580 22.50 2010-10-15
2591 2010-10-12 46,829 -2,000 0.01 562,467,533 1,046,628 22.35 2010-10-08
2592 2010-10-11 48,829 -2,000 0.01 562,371,533 1,086,445 22.25 2010-10-07
2593 2010-10-08 50,829 -2,000 0.01 562,371,533 1,123,321 22.10 2010-10-06
2594 2010-10-07 52,829 -4,000 0.01 562,355,533 1,193,935 22.60 2010-10-05
2595 2010-10-06 56,829 8,000 0.01 562,355,533 1,292,860 22.75 2010-10-04
2596 2010-10-04 48,829 -26,500 0.01 562,355,533 1,069,355 21.90 2010-09-29
2597 2010-09-30 75,329 -8,000 0.01 562,237,533 1,638,406 21.75 2010-09-28
2598 2010-09-29 83,329 500 0.01 562,169,033 1,829,072 21.95 2010-09-27
2599 2010-09-28 82,829 -2,000 0.01 562,169,033 1,797,389 21.70 2010-09-24
2600 2010-09-27 84,829 -6,000 0.02 562,169,033 1,866,238 22.00 2010-09-22
2601 2010-09-24 90,829 16,000 0.02 562,169,033 1,980,072 21.80 2010-09-21
2602 2010-09-22 74,829 28,000 0.01 562,169,033 1,616,306 21.60 2010-09-20
2603 2010-09-20 46,829 -4,000 0.01 562,169,033 1,034,921 22.10 2010-09-16
2604 2010-09-17 50,829 -91,411 0.01 562,169,033 1,087,741 21.40 2010-09-15
2605 2010-09-15 142,240 100,000 0.03 562,169,033 3,100,832 21.80 2010-09-13
2606 2010-09-09 42,240 -2,000 0.01 562,054,533 897,600 21.25 2010-09-07
2607 2010-09-08 44,240 2,000 0.01 561,937,533 937,888 21.20 2010-09-06
2608 2010-09-07 42,240 -2,000 0.01 561,905,533 887,040 21.00 2010-09-03
2609 2010-09-06 44,240 -2,000 0.01 561,905,533 920,192 20.80 2010-09-02
2610 2010-09-02 46,240 2,000 0.01 561,580,033 938,672 20.30 2010-08-31
2611 2010-08-31 44,240 2,000 0.01 561,466,033 880,376 19.90 2010-08-27
2612 2010-08-12 42,240 -2,000 0.01 561,044,033 800,870 18.96 2010-08-10
2613 2010-08-05 44,240 -2,000 0.01 561,044,033 821,094 18.56 2010-08-03
2614 2010-08-04 46,240 -2,000 0.01 561,044,033 860,989 18.62 2010-08-02
2615 2010-07-28 48,240 -2,000 0.01 560,950,033 902,088 18.70 2010-07-26
2616 2010-07-26 50,240 2,000 0.01 560,950,033 926,426 18.44 2010-07-22
2617 2010-07-23 48,240 -2,000 0.01 560,950,033 890,510 18.46 2010-07-21
2618 2010-07-22 50,240 2,000 0.01 560,950,033 928,435 18.48 2010-07-20
2619 2010-07-21 48,240 -2,000 0.01 560,950,033 887,616 18.40 2010-07-19
2620 2010-07-20 50,240 -2,000 0.01 560,950,033 948,531 18.88 2010-07-16
2621 2010-07-19 52,240 2,000 0.01 560,950,033 992,560 19.00 2010-07-15
2622 2010-07-16 50,240 -2,000 0.01 560,950,033 960,589 19.12 2010-07-14
2623 2010-07-14 52,240 6,000 0.01 560,950,033 997,784 19.10 2010-07-12
2624 2010-07-02 46,240 -1,000 0.01 560,950,033 911,853 19.72 2010-06-29
2625 2010-06-30 47,240 40,000 0.01 560,950,033 947,162 20.05 2010-06-28
2626 2010-06-29 7,240 -116,000 0.00 560,911,033 143,497 19.82 2010-06-25
2627 2010-06-22 123,240 64,000 0.02 560,911,033 2,501,772 20.30 2010-06-18
2628 2010-06-21 59,240 1,000 0.01 560,833,033 1,220,344 20.60 2010-06-17
2629 2010-06-17 58,240 16,000 0.01 560,833,033 1,107,725 19.02 2010-06-14
2630 2010-06-15 42,240 20,000 0.01 560,076,033 800,026 18.94 2010-06-11
2631 2010-06-11 22,240 4,000 0.00 559,984,033 414,554 18.64 2010-06-09
2632 2010-06-10 18,240 -482,000 0.00 559,984,033 340,723 18.68 2010-06-08
2633 2010-06-09 500,240 4,000 0.09 559,984,033 9,224,426 18.44 2010-06-07
2634 2010-06-07 496,240 4,000 0.09 559,984,033 9,160,590 18.46 2010-06-03
2635 2010-06-04 492,240 -10,000 0.09 559,984,033 9,007,992 18.30 2010-06-02
2636 2010-06-02 502,240 328,000 0.09 559,954,033 9,150,813 18.22 2010-05-31
2637 2010-06-01 174,240 -18,000 0.03 559,954,033 3,125,866 17.94 2010-05-28
2638 2010-05-31 192,240 20,000 0.03 559,954,033 3,448,786 17.94 2010-05-27
2639 2010-05-28 172,240 -36,000 0.03 559,954,033 2,979,752 17.30 2010-05-26
2640 2010-05-27 208,240 -26,000 0.04 559,954,033 3,548,410 17.04 2010-05-25
2641 2010-05-26 234,240 82,000 0.04 559,954,033 4,089,830 17.46 2010-05-24
2642 2010-05-24 152,240 10,000 0.03 559,954,033 2,682,469 17.62 2010-05-19
2643 2010-05-20 142,240 -16,000 0.03 559,954,033 2,591,613 18.22 2010-05-18
2644 2010-05-19 158,240 38,000 0.03 559,534,033 2,864,144 18.10 2010-05-17
2645 2010-05-18 120,240 72,000 0.02 559,534,033 2,238,869 18.62 2010-05-14
2646 2010-05-17 48,240 -2,000 0.01 559,534,033 902,088 18.70 2010-05-13
2647 2010-05-13 50,240 4,000 0.01 559,534,033 910,349 18.12 2010-05-11
2648 2010-05-12 46,240 -28,000 0.01 559,534,033 855,440 18.50 2010-05-10
2649 2010-05-11 74,240 -544,000 0.01 559,534,033 1,377,894 18.56 2010-05-07
2650 2010-05-10 618,240 600,000 0.11 559,534,033 11,561,088 18.70 2010-05-06
2651 2010-05-04 18,240 -2,000 0.00 559,522,033 342,547 18.78 2010-04-30
2652 2010-04-27 20,240 -10,000 0.00 559,448,033 379,702 18.76 2010-04-23
2653 2010-04-13 30,240 10,000 0.01 559,052,033 563,674 18.64 2010-04-09
2654 2010-03-30 20,240 -40,000 0.00 558,699,033 384,965 19.02 2010-03-26
2655 2010-03-26 60,240 40,000 0.01 558,699,033 1,142,150 18.96 2010-03-24
2656 2010-03-25 20,240 4,000 0.00 558,699,033 386,179 19.08 2010-03-23
2657 2010-03-15 16,240 -2,000 0.00 558,155,033 300,115 18.48 2010-03-11
2658 2010-03-12 18,240 2,000 0.00 558,155,033 329,414 18.06 2010-03-10
2659 2010-03-09 16,240 -10,000 0.00 558,155,033 287,773 17.72 2010-03-05
2660 2010-03-02 26,240 -34,000 0.00 558,155,033 459,200 17.50 2010-02-26
2661 2010-03-01 60,240 16,000 0.01 558,155,033 1,051,790 17.46 2010-02-25
2662 2010-02-26 44,240 8,000 0.01 558,111,033 795,435 17.98 2010-02-24
2663 2010-02-25 36,240 -16,000 0.01 558,111,033 640,723 17.68 2010-02-23
2664 2010-02-24 52,240 2,909 0.01 558,111,033 934,051 17.88 2010-02-22
2665 2010-02-23 49,331 16,000 0.01 558,111,033 882,038 17.88 2010-02-19
2666 2010-02-22 33,331 14,000 0.01 558,111,033 588,625 17.66 2010-02-18
2667 2010-02-18 19,331 3,091 0.00 558,111,033 334,426 17.30 2010-02-12
2668 2010-02-04 16,240 -16,000 0.00 558,017,033 284,200 17.50 2010-02-02
2669 2010-02-03 32,240 15,600 0.01 558,017,033 553,883 17.18 2010-02-01
2670 2010-02-02 16,640 400 0.00 558,017,033 282,880 17.00 2010-01-29
2671 2010-02-01 16,240 -4,000 0.00 558,017,033 280,627 17.28 2010-01-28
2672 2010-01-12 20,240 -2,000 0.00 557,840,033 367,963 18.18 2010-01-08
2673 2010-01-06 22,240 2,000 0.00 557,840,033 393,203 17.68 2010-01-04
2674 2010-01-04 20,240 16,000 0.00 557,600,033 361,891 17.88 2009-12-29
2675 2009-12-28 4,240 -16,000 0.00 557,558,033 74,370 17.54 2009-12-22
2676 2009-12-22 20,240 -2,000 0.00 557,558,033 362,296 17.90 2009-12-18
2677 2009-12-21 22,240 2,000 0.00 557,558,033 399,875 17.98 2009-12-17
2678 2009-12-02 20,240 -24,000 0.00 557,433,033 362,296 17.90 2009-11-30
2679 2009-11-25 44,240 40,000 0.01 557,355,033 781,278 17.66 2009-11-23
2680 2009-11-11 4,240 -2,000 0.00 557,355,033 72,928 17.20 2009-11-09
2681 2009-11-09 6,240 -2,000 0.00 557,355,033 106,704 17.10 2009-11-05
2682 2009-11-06 8,240 -2,000 0.00 557,355,033 141,069 17.12 2009-11-04
2683 2009-11-04 10,240 2,000 0.00 557,355,033 171,622 16.76 2009-11-02
2684 2009-11-03 8,240 2,000 0.00 557,355,033 138,267 16.78 2009-10-30
2685 2009-11-02 6,240 2,000 0.00 557,355,033 104,707 16.78 2009-10-29
2686 2009-10-30 4,240 240 0.00 557,310,033 73,606 17.36 2009-10-28
2687 2009-09-23 4,000 -2,000 0.00 556,412,033 65,600 16.40 2009-09-21
2688 2009-09-16 6,000 -2,000 0.00 556,412,033 97,080 16.18 2009-09-14
2689 2009-09-14 8,000 2,000 0.00 556,412,033 129,280 16.16 2009-09-10
2690 2009-09-11 6,000 2,000 0.00 556,412,033 95,880 15.98 2009-09-09
2691 2009-08-10 4,000 -43,774 0.00 556,270,033 66,000 16.50 2009-08-06
2692 2009-08-07 47,774 41,774 0.01 556,270,033 781,583 16.36 2009-08-05
2693 2009-08-04 6,000 -2,000 0.00 556,270,033 98,160 16.36 2009-07-31
2694 2009-07-31 8,000 2,000 0.00 556,270,033 129,120 16.14 2009-07-29
2695 2009-07-30 6,000 2,000 0.00 556,189,033 98,280 16.38 2009-07-28
2696 2009-06-24 4,000 -2,000 0.00 555,781,033 60,320 15.08 2009-06-22
2697 2009-06-19 6,000 -2,000 0.00 555,781,033 89,160 14.86 2009-06-17
2698 2009-06-18 8,000 -2,000 0.00 555,781,033 119,200 14.90 2009-06-16
2699 2009-06-17 10,000 -2,000 0.00 555,781,033 151,000 15.10 2009-06-15
2700 2009-06-15 12,000 -2,000 0.00 555,781,033 179,760 14.98 2009-06-11
2701 2009-06-10 14,000 -6,000 0.00 555,781,033 218,400 15.60 2009-06-08
2702 2009-06-09 20,000 2,000 0.00 555,781,033 310,400 15.52 2009-06-05
2703 2009-06-05 18,000 -2,000 0.00 555,781,033 282,960 15.72 2009-06-03
2704 2009-06-03 20,000 -4,000 0.00 555,781,033 314,400 15.72 2009-06-01
2705 2009-06-02 24,000 18,000 0.00 555,781,033 374,880 15.62 2009-05-29
2706 2009-06-01 6,000 6,000 0.00 555,781,033 93,960 15.66 2009-05-27
2707 2009-05-20 0 -2,000 0.00 555,666,033 0 15.68 2009-05-18
2708 2009-05-19 2,000 2,000 0.00 555,666,033 31,400 15.70 2009-05-15
2709 2009-05-18 0 -4,000 0.00 555,666,033 0 15.40 2009-05-14
2710 2009-05-15 4,000 -2,000 0.00 555,666,033 61,280 15.32 2009-05-13
2711 2009-05-12 6,000 2,000 0.00 555,666,033 87,840 14.64 2009-05-08
2712 2009-05-11 4,000 -2,000 0.00 555,666,033 58,960 14.74 2009-05-07
2713 2009-05-05 6,000 -2,000 0.00 555,666,033 86,520 14.42 2009-04-30
2714 2009-05-04 8,000 2,000 0.00 555,666,033 117,920 14.74 2009-04-29
2715 2009-04-29 6,000 -2,000 0.00 555,584,033 88,800 14.80 2009-04-27
2716 2009-04-24 8,000 2,000 0.00 555,584,033 122,240 15.28 2009-04-22
2717 2009-04-21 6,000 2,000 0.00 555,584,033 93,000 15.50 2009-04-17
2718 2009-04-09 4,000 -2,000 0.00 555,584,033 61,280 15.32 2009-04-07
2719 2009-03-25 6,000 -2,000 0.00 555,554,033 93,480 15.58 2009-03-23
2720 2009-03-23 8,000 8,000 0.00 555,554,033 124,800 15.60 2009-03-19
2721 2009-02-18 0 -1,000 0.00 554,928,033 0 15.58 2009-02-16
2722 2009-02-17 1,000 1,000 0.00 554,928,033 15,820 15.82 2009-02-13
2723 2008-08-08 0 -8,000 0.00 553,292,033 0 14.62 2008-08-05
2724 2008-08-07 8,000 8,000 0.00 553,292,033 116,480 14.56 2008-08-04
2725 2008-05-28 0 -2,000 0.00 552,938,033 0 15.68 2008-05-26
2726 2008-05-26 2,000 2,000 0.00 552,938,033 31,200 15.60 2008-05-22
2727 2007-12-20 0 -1,939 0.00 550,810,033 0 17.60 2007-12-18
2728 2007-12-19 1,939 1,939 0.00 550,810,033 34,514 17.80 2007-12-17
2729 2007-11-19 0 -52,000 0.00 550,748,033 0 16.12 2007-11-15
2730 2007-11-14 52,000 -72,000 0.01 550,748,033 797,680 15.34 2007-11-12
2731 2007-11-12 124,000 124,000 0.02 550,748,033 1,926,960 15.54 2007-11-08
2732 2007-09-12 0 -6,000 0.00 550,478,033 0 15.00 2007-09-10
2733 2007-09-07 6,000 -2,000 0.00 550,478,033 91,200 15.20 2007-09-05
2734 2007-09-06 8,000 2,000 0.00 550,478,033 122,400 15.30 2007-09-04
2735 2007-09-04 6,000 2,000 0.00 550,478,033 86,640 14.44 2007-08-31
2736 2007-08-17 4,000 -48,000 0.00 549,470,033 56,480 14.12 2007-08-15
2737 2007-08-16 52,000 46,000 0.01 549,470,033 748,800 14.40 2007-08-14
2738 2007-08-10 6,000 -8,000 0.00 549,470,033 87,000 14.50 2007-08-08
2739 2007-08-03 14,000 6,000 0.00 549,470,033 206,080 14.72 2007-08-01
2740 2007-07-26 8,000 2,000 0.00 549,224,033 121,280 15.16 2007-07-24
2741 2007-07-25 6,000 2,000 0.00 549,224,033 91,680 15.28 2007-07-23
2742 2007-07-17 4,000 2,000 0.00 549,224,033 64,560 16.14 2007-07-13
2743 2007-07-16 2,000 2,000 0.00 549,224,033 32,760 16.38 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top