CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.700 | 2026-01-30 | |||||
| 3 | 2025-11-28 | 62,000 | -20,000 | 0.01 | 580,004,033 | 357,740 | 5.770 | 2025-11-26 |
| 4 | 2025-11-19 | 82,000 | -2,000 | 0.01 | 580,004,033 | 473,140 | 5.770 | 2025-11-17 |
| 5 | 2025-11-18 | 84,000 | -64,000 | 0.01 | 580,004,033 | 485,520 | 5.780 | 2025-11-14 |
| 6 | 2025-11-13 | 148,000 | -4,000 | 0.03 | 580,004,033 | 889,480 | 6.010 | 2025-11-11 |
| 7 | 2025-11-07 | 152,000 | 2,000 | 0.03 | 580,004,033 | 946,960 | 6.230 | 2025-11-05 |
| 8 | 2025-11-04 | 150,000 | 2,000 | 0.03 | 580,004,033 | 942,000 | 6.280 | 2025-10-31 |
| 9 | 2025-11-03 | 148,000 | 2,000 | 0.03 | 580,004,033 | 914,640 | 6.180 | 2025-10-30 |
| 10 | 2025-10-10 | 146,000 | 2,000 | 0.03 | 580,004,033 | 950,460 | 6.510 | 2025-10-08 |
| 11 | 2025-10-09 | 144,000 | 28,000 | 0.02 | 580,004,033 | 951,840 | 6.610 | 2025-10-06 |
| 12 | 2025-10-06 | 116,000 | 4,000 | 0.02 | 580,004,033 | 754,000 | 6.500 | 2025-10-02 |
| 13 | 2025-07-22 | 112,000 | -2,000 | 0.02 | 580,004,033 | 831,040 | 7.420 | 2025-07-18 |
| 14 | 2025-07-09 | 114,000 | -2,000 | 0.02 | 580,004,033 | 826,500 | 7.250 | 2025-07-07 |
| 15 | 2025-06-24 | 116,000 | 2,000 | 0.02 | 580,004,033 | 793,440 | 6.840 | 2025-06-20 |
| 16 | 2025-06-03 | 114,000 | -2,000 | 0.02 | 580,004,033 | 793,440 | 6.960 | 2025-05-30 |
| 17 | 2025-05-27 | 116,000 | 6,000 | 0.02 | 580,004,033 | 813,160 | 7.010 | 2025-05-23 |
| 18 | 2025-03-31 | 110,000 | 2,000 | 0.02 | 580,004,033 | 829,400 | 7.540 | 2025-03-27 |
| 19 | 2025-03-25 | 108,000 | 2,000 | 0.02 | 580,004,033 | 816,480 | 7.560 | 2025-03-21 |
| 20 | 2025-03-20 | 106,000 | -2,000 | 0.02 | 580,004,033 | 813,020 | 7.670 | 2025-03-18 |
| 21 | 2025-03-19 | 108,000 | -2,000 | 0.02 | 580,004,033 | 820,800 | 7.600 | 2025-03-17 |
| 22 | 2025-03-05 | 110,000 | 2,000 | 0.02 | 580,004,033 | 797,500 | 7.250 | 2025-03-03 |
| 23 | 2025-02-28 | 108,000 | 2,000 | 0.02 | 580,004,033 | 793,800 | 7.350 | 2025-02-26 |
| 24 | 2025-02-06 | 106,000 | 2,000 | 0.02 | 580,004,033 | 801,360 | 7.560 | 2025-02-04 |
| 25 | 2024-12-16 | 104,000 | 18,000 | 0.02 | 580,004,033 | 828,880 | 7.970 | 2024-12-12 |
| 26 | 2024-12-11 | 86,000 | -6,000 | 0.01 | 580,004,033 | 686,280 | 7.980 | 2024-12-09 |
| 27 | 2024-12-02 | 92,000 | -8,000 | 0.02 | 580,004,033 | 724,960 | 7.880 | 2024-11-28 |
| 28 | 2024-11-12 | 100,000 | -4,000 | 0.02 | 580,004,033 | 769,000 | 7.690 | 2024-11-08 |
| 29 | 2024-10-28 | 104,000 | 4,000 | 0.02 | 580,004,033 | 860,080 | 8.270 | 2024-10-24 |
| 30 | 2024-10-21 | 100,000 | -10,000 | 0.02 | 580,004,033 | 837,000 | 8.370 | 2024-10-17 |
| 31 | 2024-10-10 | 110,000 | 10,000 | 0.02 | 580,004,033 | 938,300 | 8.530 | 2024-10-08 |
| 32 | 2024-05-07 | 100,000 | 6,000 | 0.02 | 585,704,033 | 896,000 | 8.960 | 2024-05-03 |
| 33 | 2024-04-18 | 94,000 | -4,000 | 0.02 | 585,704,033 | 767,040 | 8.160 | 2024-04-16 |
| 34 | 2024-01-08 | 98,000 | 34,000 | 0.02 | 585,704,033 | 877,100 | 8.950 | 2024-01-04 |
| 35 | 2023-11-30 | 64,000 | 4,000 | 0.01 | 585,704,033 | 645,120 | 10.08 | 2023-11-28 |
| 36 | 2023-11-10 | 60,000 | -2,000 | 0.01 | 585,704,033 | 592,800 | 9.880 | 2023-11-08 |
| 37 | 2023-10-11 | 62,000 | 2,000 | 0.01 | 585,704,033 | 510,880 | 8.240 | 2023-10-09 |
| 38 | 2023-09-25 | 60,000 | -30,000 | 0.01 | 585,704,033 | 534,000 | 8.900 | 2023-09-21 |
| 39 | 2023-06-27 | 90,000 | 8,000 | 0.02 | 585,704,033 | 914,400 | 10.16 | 2023-06-23 |
| 40 | 2023-06-23 | 82,000 | -10,000 | 0.01 | 585,704,033 | 872,480 | 10.64 | 2023-06-20 |
| 41 | 2023-06-20 | 92,000 | -10,000 | 0.02 | 585,704,033 | 1,012,000 | 11.00 | 2023-06-16 |
| 42 | 2023-06-19 | 102,000 | -4,000 | 0.02 | 585,704,033 | 1,109,760 | 10.88 | 2023-06-15 |
| 43 | 2022-12-01 | 106,000 | -10,000 | 0.02 | 585,704,033 | 1,267,760 | 11.96 | 2022-11-29 |
| 44 | 2022-11-18 | 116,000 | -2,000 | 0.02 | 585,704,033 | 1,320,080 | 11.38 | 2022-11-16 |
| 45 | 2022-11-03 | 118,000 | -30,000 | 0.02 | 585,704,033 | 1,115,100 | 9.450 | 2022-11-01 |
| 46 | 2022-11-01 | 148,000 | -34,000 | 0.03 | 585,704,033 | 1,361,600 | 9.200 | 2022-10-28 |
| 47 | 2022-10-26 | 182,000 | -80,000 | 0.03 | 585,704,033 | 1,687,140 | 9.270 | 2022-10-24 |
| 48 | 2022-10-25 | 262,000 | -104,000 | 0.04 | 585,704,033 | 2,462,800 | 9.400 | 2022-10-21 |
| 49 | 2022-10-24 | 366,000 | -136,000 | 0.06 | 585,704,033 | 3,341,580 | 9.130 | 2022-10-20 |
| 50 | 2022-10-21 | 502,000 | -32,000 | 0.09 | 585,704,033 | 4,598,320 | 9.160 | 2022-10-19 |
| 51 | 2022-10-20 | 534,000 | -42,000 | 0.09 | 585,704,033 | 4,971,540 | 9.310 | 2022-10-18 |
| 52 | 2022-10-19 | 576,000 | -58,000 | 0.10 | 585,704,033 | 5,287,680 | 9.180 | 2022-10-17 |
| 53 | 2022-10-18 | 634,000 | -30,000 | 0.11 | 585,704,033 | 5,908,880 | 9.320 | 2022-10-14 |
| 54 | 2022-09-22 | 664,000 | 20,000 | 0.11 | 585,704,033 | 7,370,400 | 11.10 | 2022-09-20 |
| 55 | 2022-09-16 | 644,000 | 2,000 | 0.11 | 585,704,033 | 7,084,000 | 11.00 | 2022-09-14 |
| 56 | 2022-06-09 | 642,000 | 4,000 | 0.11 | 585,704,033 | 7,768,200 | 12.10 | 2022-06-07 |
| 57 | 2022-06-06 | 638,000 | 4,000 | 0.11 | 585,704,033 | 7,707,040 | 12.08 | 2022-06-01 |
| 58 | 2022-05-11 | 634,000 | -4,000 | 0.11 | 585,704,033 | 7,925,000 | 12.50 | 2022-05-06 |
| 59 | 2022-05-06 | 638,000 | 4,000 | 0.11 | 585,704,033 | 8,204,680 | 12.86 | 2022-05-04 |
| 60 | 2022-04-27 | 634,000 | -4,000 | 0.11 | 585,704,033 | 7,988,400 | 12.60 | 2022-04-25 |
| 61 | 2022-04-19 | 638,000 | 10,000 | 0.11 | 585,704,033 | 8,102,600 | 12.70 | 2022-04-13 |
| 62 | 2022-04-14 | 628,000 | 4,000 | 0.11 | 585,704,033 | 8,013,280 | 12.76 | 2022-04-12 |
| 63 | 2022-04-07 | 624,000 | 6,000 | 0.11 | 585,704,033 | 8,286,720 | 13.28 | 2022-04-04 |
| 64 | 2022-04-06 | 618,000 | -6,000 | 0.11 | 585,704,033 | 8,021,640 | 12.98 | 2022-04-01 |
| 65 | 2022-03-30 | 624,000 | 6,000 | 0.11 | 585,704,033 | 7,824,960 | 12.54 | 2022-03-28 |
| 66 | 2022-03-22 | 618,000 | -2,000 | 0.11 | 585,704,033 | 7,551,960 | 12.22 | 2022-03-18 |
| 67 | 2022-03-18 | 620,000 | -4,000 | 0.11 | 585,704,033 | 7,576,400 | 12.22 | 2022-03-16 |
| 68 | 2022-03-17 | 624,000 | 4,000 | 0.11 | 585,704,033 | 6,676,800 | 10.70 | 2022-03-15 |
| 69 | 2022-03-16 | 620,000 | 4,000 | 0.11 | 585,704,033 | 7,080,400 | 11.42 | 2022-03-14 |
| 70 | 2021-08-20 | 616,000 | 8,000 | 0.11 | 585,704,033 | 9,178,400 | 14.90 | 2021-08-18 |
| 71 | 2021-08-19 | 608,000 | 12,000 | 0.10 | 585,704,033 | 9,022,720 | 14.84 | 2021-08-17 |
| 72 | 2021-08-17 | 596,000 | 20,000 | 0.10 | 585,704,033 | 8,928,080 | 14.98 | 2021-08-13 |
| 73 | 2021-08-11 | 576,000 | -2,000 | 0.10 | 585,704,033 | 8,663,040 | 15.04 | 2021-08-09 |
| 74 | 2021-07-22 | 578,000 | 2,000 | 0.10 | 585,704,033 | 9,132,400 | 15.80 | 2021-07-20 |
| 75 | 2021-06-24 | 576,000 | 12,000 | 0.10 | 585,704,033 | 9,216,000 | 16.00 | 2021-06-22 |
| 76 | 2021-06-18 | 564,000 | -2,000 | 0.10 | 585,704,033 | 9,339,840 | 16.56 | 2021-06-16 |
| 77 | 2021-06-01 | 566,000 | -2,000 | 0.10 | 585,704,033 | 9,576,720 | 16.92 | 2021-05-28 |
| 78 | 2021-05-24 | 568,000 | -2,000 | 0.10 | 585,704,033 | 9,360,640 | 16.48 | 2021-05-20 |
| 79 | 2021-05-06 | 570,000 | -2,000 | 0.10 | 585,704,033 | 9,598,800 | 16.84 | 2021-05-04 |
| 80 | 2021-04-28 | 572,000 | -2,000 | 0.10 | 585,704,033 | 9,907,040 | 17.32 | 2021-04-26 |
| 81 | 2021-04-13 | 574,000 | 2,000 | 0.10 | 585,704,033 | 9,585,800 | 16.70 | 2021-04-09 |
| 82 | 2021-04-09 | 572,000 | 2,000 | 0.10 | 585,704,033 | 9,678,240 | 16.92 | 2021-04-07 |
| 83 | 2021-03-19 | 570,000 | -2,000 | 0.10 | 585,704,033 | 10,134,600 | 17.78 | 2021-03-17 |
| 84 | 2021-03-16 | 572,000 | -2,000 | 0.10 | 585,704,033 | 9,952,800 | 17.40 | 2021-03-12 |
| 85 | 2021-03-12 | 574,000 | 2,000 | 0.10 | 585,704,033 | 10,263,120 | 17.88 | 2021-03-10 |
| 86 | 2021-03-10 | 572,000 | 2,000 | 0.10 | 585,704,033 | 9,849,840 | 17.22 | 2021-03-08 |
| 87 | 2021-02-23 | 570,000 | -6,000 | 0.10 | 585,704,033 | 9,918,000 | 17.40 | 2021-02-19 |
| 88 | 2021-02-19 | 576,000 | -2,000 | 0.10 | 585,704,033 | 10,252,800 | 17.80 | 2021-02-17 |
| 89 | 2021-02-17 | 578,000 | -2,000 | 0.10 | 585,704,033 | 9,710,400 | 16.80 | 2021-02-10 |
| 90 | 2021-02-03 | 580,000 | -94,000 | 0.10 | 585,704,033 | 9,488,800 | 16.36 | 2021-02-01 |
| 91 | 2021-01-15 | 674,000 | 6,000 | 0.12 | 585,704,033 | 11,188,400 | 16.60 | 2021-01-13 |
| 92 | 2021-01-13 | 668,000 | 2,000 | 0.11 | 585,704,033 | 10,848,320 | 16.24 | 2021-01-11 |
| 93 | 2020-12-28 | 666,000 | 2,000 | 0.11 | 585,704,033 | 11,002,320 | 16.52 | 2020-12-22 |
| 94 | 2020-12-23 | 664,000 | 2,000 | 0.11 | 585,704,033 | 11,128,640 | 16.76 | 2020-12-21 |
| 95 | 2020-12-17 | 662,000 | -20,000 | 0.11 | 585,704,033 | 11,479,080 | 17.34 | 2020-12-15 |
| 96 | 2020-08-06 | 682,000 | -6,000 | 0.12 | 585,704,033 | 10,966,560 | 16.08 | 2020-08-04 |
| 97 | 2020-07-29 | 688,000 | -6,000 | 0.12 | 585,704,033 | 10,361,280 | 15.06 | 2020-07-27 |
| 98 | 2020-07-14 | 694,000 | 6,000 | 0.12 | 585,704,033 | 10,271,200 | 14.80 | 2020-07-10 |
| 99 | 2020-06-29 | 688,000 | 2,000 | 0.12 | 585,704,033 | 11,159,360 | 16.22 | 2020-06-24 |
| 100 | 2020-06-22 | 686,000 | -10,000 | 0.12 | 585,704,033 | 10,921,120 | 15.92 | 2020-06-18 |
| 101 | 2020-06-19 | 696,000 | -6,000 | 0.12 | 585,704,033 | 11,136,000 | 16.00 | 2020-06-17 |
| 102 | 2020-06-10 | 702,000 | 6,000 | 0.12 | 585,704,033 | 10,909,080 | 15.54 | 2020-06-08 |
| 103 | 2020-06-08 | 696,000 | -10,000 | 0.12 | 585,704,033 | 10,203,360 | 14.66 | 2020-06-04 |
| 104 | 2020-05-28 | 706,000 | 20,000 | 0.12 | 585,704,033 | 9,954,600 | 14.10 | 2020-05-26 |
| 105 | 2020-05-13 | 686,000 | -2,000 | 0.12 | 585,704,033 | 11,085,760 | 16.16 | 2020-05-11 |
| 106 | 2020-05-05 | 688,000 | 2,000 | 0.12 | 585,704,033 | 11,008,000 | 16.00 | 2020-04-29 |
| 107 | 2020-05-04 | 686,000 | -4,000 | 0.12 | 585,704,033 | 10,976,000 | 16.00 | 2020-04-28 |
| 108 | 2020-04-23 | 690,000 | -2,000 | 0.12 | 585,704,033 | 10,143,000 | 14.70 | 2020-04-21 |
| 109 | 2020-04-15 | 692,000 | 2,000 | 0.12 | 585,704,033 | 11,044,320 | 15.96 | 2020-04-09 |
| 110 | 2020-04-14 | 690,000 | -2,000 | 0.12 | 585,704,033 | 10,377,600 | 15.04 | 2020-04-08 |
| 111 | 2020-04-08 | 692,000 | -6,000 | 0.12 | 585,704,033 | 9,757,200 | 14.10 | 2020-04-06 |
| 112 | 2020-04-01 | 698,000 | 8,000 | 0.12 | 585,704,033 | 8,990,240 | 12.88 | 2020-03-30 |
| 113 | 2020-03-12 | 690,000 | 100,000 | 0.12 | 585,704,033 | 11,467,800 | 16.62 | 2020-03-10 |
| 114 | 2020-03-06 | 590,000 | 5,400 | 0.10 | 585,704,033 | 10,053,600 | 17.04 | 2020-03-04 |
| 115 | 2020-02-28 | 584,600 | 2,000 | 0.10 | 585,704,033 | 10,253,884 | 17.54 | 2020-02-26 |
| 116 | 2020-02-27 | 582,600 | 52,000 | 0.10 | 585,704,033 | 10,044,024 | 17.24 | 2020-02-25 |
| 117 | 2020-02-05 | 530,600 | 2,000 | 0.09 | 585,704,033 | 9,147,544 | 17.24 | 2020-02-03 |
| 118 | 2020-02-04 | 528,600 | 4,000 | 0.09 | 585,704,033 | 9,239,928 | 17.48 | 2020-01-31 |
| 119 | 2020-02-03 | 524,600 | 100,000 | 0.09 | 585,704,033 | 9,149,024 | 17.44 | 2020-01-30 |
| 120 | 2020-01-31 | 424,600 | 50,000 | 0.07 | 585,704,033 | 7,685,260 | 18.10 | 2020-01-29 |
| 121 | 2020-01-17 | 374,600 | 2,000 | 0.06 | 585,704,033 | 7,379,620 | 19.70 | 2020-01-15 |
| 122 | 2020-01-16 | 372,600 | 4,000 | 0.06 | 585,704,033 | 7,302,960 | 19.60 | 2020-01-14 |
| 123 | 2020-01-03 | 368,600 | 20,000 | 0.06 | 585,704,033 | 6,863,332 | 18.62 | 2019-12-30 |
| 124 | 2019-12-19 | 348,600 | 22,000 | 0.06 | 585,704,033 | 6,553,680 | 18.80 | 2019-12-17 |
| 125 | 2019-12-13 | 326,600 | 68,000 | 0.06 | 585,704,033 | 6,270,720 | 19.20 | 2019-12-11 |
| 126 | 2019-12-11 | 258,600 | 10,000 | 0.04 | 585,704,033 | 4,949,604 | 19.14 | 2019-12-09 |
| 127 | 2019-12-09 | 248,600 | 40,000 | 0.04 | 585,704,033 | 4,743,288 | 19.08 | 2019-12-05 |
| 128 | 2019-12-05 | 208,600 | 20,000 | 0.04 | 585,704,033 | 3,988,432 | 19.12 | 2019-12-03 |
| 129 | 2019-12-04 | 188,600 | 30,000 | 0.03 | 585,704,033 | 3,647,524 | 19.34 | 2019-12-02 |
| 130 | 2019-12-02 | 158,600 | 6,000 | 0.03 | 585,704,033 | 3,095,872 | 19.52 | 2019-11-28 |
| 131 | 2019-11-29 | 152,600 | 56,000 | 0.03 | 585,704,033 | 2,945,180 | 19.30 | 2019-11-27 |
| 132 | 2019-11-19 | 96,600 | -2,000 | 0.02 | 585,704,033 | 1,874,040 | 19.40 | 2019-11-15 |
| 133 | 2019-11-12 | 98,600 | 94,000 | 0.02 | 585,704,033 | 2,110,040 | 21.40 | 2019-11-08 |
| 134 | 2019-10-29 | 4,600 | 600 | 0.00 | 585,704,033 | 94,530 | 20.55 | 2019-10-25 |
| 135 | 2019-10-14 | 4,000 | 2,000 | 0.00 | 585,704,033 | 84,800 | 21.20 | 2019-10-10 |
| 136 | 2019-08-06 | 2,000 | -2,000 | 0.00 | 585,684,033 | 50,900 | 25.45 | 2019-08-02 |
| 137 | 2019-06-17 | 4,000 | -2,000 | 0.00 | 585,543,033 | 83,000 | 20.75 | 2019-06-13 |
| 138 | 2019-05-31 | 6,000 | 2,000 | 0.00 | 585,543,033 | 114,000 | 19.00 | 2019-05-29 |
| 139 | 2019-05-08 | 4,000 | -2,000 | 0.00 | 585,543,033 | 78,640 | 19.66 | 2019-05-06 |
| 140 | 2019-01-15 | 6,000 | -4,000 | 0.00 | 585,543,033 | 119,880 | 19.98 | 2019-01-11 |
| 141 | 2018-09-07 | 10,000 | 4,000 | 0.00 | 585,543,033 | 192,800 | 19.28 | 2018-09-05 |
| 142 | 2018-05-04 | 6,000 | 2,000 | 0.00 | 585,543,033 | 114,600 | 19.10 | 2018-05-02 |
| 143 | 2018-01-23 | 4,000 | 2,000 | 0.00 | 585,543,033 | 82,000 | 20.50 | 2018-01-19 |
| 144 | 2017-11-29 | 2,000 | 2,000 | 0.00 | 585,493,033 | 44,900 | 22.45 | 2017-11-27 |
| 145 | 2016-07-13 | 0 | -2,000 | 0.00 | 583,725,033 | 0 | 25.50 | 2016-07-11 |
| 146 | 2016-07-12 | 2,000 | 2,000 | 0.00 | 583,725,033 | 49,800 | 24.90 | 2016-07-08 |
| 147 | 2011-09-27 | 0 | -10,000 | 0.00 | 565,598,033 | 0 | 18.20 | 2011-09-23 |
| 148 | 2011-07-12 | 10,000 | -2,000 | 0.00 | 564,711,033 | 196,600 | 19.66 | 2011-07-08 |
| 149 | 2011-07-07 | 12,000 | -2,000 | 0.00 | 564,624,533 | 233,280 | 19.44 | 2011-07-05 |
| 150 | 2011-07-06 | 14,000 | 2,000 | 0.00 | 564,624,533 | 275,800 | 19.70 | 2011-07-04 |
| 151 | 2010-12-23 | 12,000 | 2,000 | 0.00 | 562,637,533 | 231,360 | 19.28 | 2010-12-21 |
| 152 | 2010-11-10 | 10,000 | 10,000 | 0.00 | 562,521,533 | 221,000 | 22.10 | 2010-11-08 |
| 153 | 2010-09-20 | 0 | -10,000 | 0.00 | 562,169,033 | 0 | 22.10 | 2010-09-16 |
| 154 | 2010-09-13 | 10,000 | -4,000 | 0.00 | 562,169,033 | 214,000 | 21.40 | 2010-09-09 |
| 155 | 2010-09-08 | 14,000 | -2,000 | 0.00 | 561,937,533 | 296,800 | 21.20 | 2010-09-06 |
| 156 | 2010-06-25 | 16,000 | 10,000 | 0.00 | 560,911,033 | 320,800 | 20.05 | 2010-06-23 |
| 157 | 2010-06-23 | 6,000 | -2,000 | 0.00 | 560,911,033 | 120,900 | 20.15 | 2010-06-21 |
| 158 | 2010-06-22 | 8,000 | 2,000 | 0.00 | 560,911,033 | 162,400 | 20.30 | 2010-06-18 |
| 159 | 2008-10-16 | 6,000 | -10,000 | 0.00 | 554,098,033 | 75,120 | 12.52 | 2008-10-14 |
| 160 | 2008-09-12 | 16,000 | -4,000 | 0.00 | 553,822,033 | 242,880 | 15.18 | 2008-09-10 |
| 161 | 2008-09-11 | 20,000 | 4,000 | 0.00 | 553,822,033 | 308,000 | 15.40 | 2008-09-09 |
| 162 | 2008-07-24 | 16,000 | -2,000 | 0.00 | 553,236,033 | 235,200 | 14.70 | 2008-07-22 |
| 163 | 2008-07-23 | 18,000 | 2,000 | 0.00 | 553,236,033 | 262,800 | 14.60 | 2008-07-21 |
| 164 | 2008-07-08 | 16,000 | -4,000 | 0.00 | 553,236,033 | 224,640 | 14.04 | 2008-07-04 |
| 165 | 2008-07-07 | 20,000 | 4,000 | 0.00 | 553,236,033 | 278,800 | 13.94 | 2008-07-03 |
| 166 | 2008-06-12 | 16,000 | -10,000 | 0.00 | 553,200,033 | 251,200 | 15.70 | 2008-06-10 |
| 167 | 2008-06-11 | 26,000 | 10,000 | 0.00 | 553,200,033 | 410,800 | 15.80 | 2008-06-06 |
| 168 | 2008-04-15 | 16,000 | -20,000 | 0.00 | 552,576,033 | 246,080 | 15.38 | 2008-04-11 |
| 169 | 2008-04-14 | 36,000 | 20,000 | 0.01 | 552,576,033 | 554,400 | 15.40 | 2008-04-10 |
| 170 | 2008-01-22 | 16,000 | 6,000 | 0.00 | 550,820,033 | 272,640 | 17.04 | 2008-01-18 |
| 171 | 2008-01-21 | 10,000 | 4,000 | 0.00 | 550,820,033 | 179,000 | 17.90 | 2008-01-17 |
| 172 | 2007-07-27 | 6,000 | -4,000 | 0.00 | 549,224,033 | 90,240 | 15.04 | 2007-07-25 |
| 173 | 2007-07-26 | 10,000 | 4,000 | 0.00 | 549,224,033 | 151,600 | 15.16 | 2007-07-24 |
Webb-site Database - Powered By Linux Group