CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.680 2026-02-02
2 2026-02-03 4.700 2026-01-30
3 2026-02-02 22,096,000 -4,000 3.81 580,004,033 102,746,400 4.650 2026-01-29
4 2026-01-29 22,100,000 -20,000 3.81 580,004,033 102,544,000 4.640 2026-01-27
5 2026-01-28 22,120,000 -6,000 3.81 580,004,033 101,309,600 4.580 2026-01-26
6 2026-01-27 22,126,000 -2,000 3.81 580,004,033 102,664,640 4.640 2026-01-23
7 2026-01-26 22,128,000 -20,000 3.82 580,004,033 101,346,240 4.580 2026-01-22
8 2026-01-23 22,148,000 -2,000 3.82 580,004,033 101,880,800 4.600 2026-01-21
9 2026-01-22 22,150,000 -22,000 3.82 580,004,033 104,769,500 4.730 2026-01-20
10 2026-01-19 22,172,000 -2,000 3.82 580,004,033 104,873,560 4.730 2026-01-15
11 2026-01-16 22,174,000 -2,000 3.82 580,004,033 108,652,600 4.900 2026-01-14
12 2026-01-08 22,176,000 -574,000 3.82 580,004,033 110,214,720 4.970 2026-01-06
13 2026-01-05 22,750,000 -456,000 3.92 580,004,033 111,247,500 4.890 2025-12-30
14 2025-12-23 23,206,000 -14,000 4.00 580,004,033 117,654,420 5.070 2025-12-19
15 2025-12-19 23,220,000 -172,000 4.00 580,004,033 118,886,400 5.120 2025-12-17
16 2025-12-16 23,392,000 -6,000 4.03 580,004,033 126,082,880 5.390 2025-12-12
17 2025-12-12 23,398,000 -4,000 4.03 580,004,033 127,285,120 5.440 2025-12-10
18 2025-12-10 23,402,000 -6,000 4.03 580,004,033 131,051,200 5.600 2025-12-08
19 2025-12-08 23,408,000 -118,000 4.04 580,004,033 129,914,400 5.550 2025-12-04
20 2025-12-05 23,526,000 -588,000 4.06 580,004,033 132,451,380 5.630 2025-12-03
21 2025-12-04 24,114,000 -4,000 4.16 580,004,033 138,896,640 5.760 2025-12-02
22 2025-12-03 24,118,000 -2,000 4.16 580,004,033 138,678,500 5.750 2025-12-01
23 2025-12-02 24,120,000 -2,000 4.16 580,004,033 136,278,000 5.650 2025-11-28
24 2025-11-26 24,122,000 -18,000 4.16 580,004,033 138,701,500 5.750 2025-11-24
25 2025-11-25 24,140,000 -24,000 4.16 580,004,033 137,598,000 5.700 2025-11-21
26 2025-11-24 24,164,000 -8,000 4.17 580,004,033 137,734,800 5.700 2025-11-20
27 2025-11-20 24,172,000 -4,000 4.17 580,004,033 137,780,400 5.700 2025-11-18
28 2025-11-19 24,176,000 -10,000 4.17 580,004,033 139,495,520 5.770 2025-11-17
29 2025-11-18 24,186,000 -108,000 4.17 580,004,033 139,795,080 5.780 2025-11-14
30 2025-11-13 24,294,000 -4,000 4.19 580,004,033 146,006,940 6.010 2025-11-11
31 2025-11-11 24,298,000 -118,000 4.19 580,004,033 146,516,940 6.030 2025-11-07
32 2025-11-10 24,416,000 -56,000 4.21 580,004,033 153,088,320 6.270 2025-11-06
33 2025-11-04 24,472,000 -4,000 4.22 580,004,033 153,684,160 6.280 2025-10-31
34 2025-10-31 24,476,000 -20,000 4.22 580,004,033 153,464,520 6.270 2025-10-28
35 2025-10-30 24,496,000 -52,000 4.22 580,004,033 156,284,480 6.380 2025-10-27
36 2025-10-17 24,548,000 -8,000 4.23 580,004,033 160,052,960 6.520 2025-10-15
37 2025-10-16 24,556,000 -8,000 4.23 580,004,033 157,895,080 6.430 2025-10-14
38 2025-10-14 24,564,000 -2,000 4.24 580,004,033 161,631,120 6.580 2025-10-10
39 2025-10-13 24,566,000 -16,000 4.24 580,004,033 162,626,920 6.620 2025-10-09
40 2025-09-30 24,582,000 -376,000 4.24 580,004,033 157,570,620 6.410 2025-09-26
41 2025-09-29 24,958,000 -410,000 4.30 580,004,033 160,979,100 6.450 2025-09-25
42 2025-09-26 25,368,000 -520,000 4.37 580,004,033 166,414,080 6.560 2025-09-24
43 2025-09-25 25,888,000 -794,000 4.46 580,004,033 171,378,560 6.620 2025-09-23
44 2025-09-24 26,682,000 -658,000 4.60 580,004,033 178,235,760 6.680 2025-09-22
45 2025-09-23 27,340,000 -730,000 4.71 580,004,033 187,825,800 6.870 2025-09-19
46 2025-09-22 28,070,000 -838,000 4.84 580,004,033 191,437,400 6.820 2025-09-18
47 2025-09-19 28,908,000 -224,000 4.98 580,004,033 202,356,000 7.000 2025-09-17
48 2025-09-18 29,132,000 -136,000 5.02 580,004,033 202,176,080 6.940 2025-09-16
49 2025-09-17 29,268,000 -12,000 5.05 580,004,033 202,241,880 6.910 2025-09-15
50 2025-09-16 29,280,000 -4,000 5.05 580,004,033 202,032,000 6.900 2025-09-12
51 2025-09-15 29,284,000 -272,000 5.05 580,004,033 202,352,440 6.910 2025-09-11
52 2025-09-12 29,556,000 -22,000 5.10 580,004,033 205,118,640 6.940 2025-09-10
53 2025-09-11 29,578,000 -2,000 5.10 580,004,033 204,383,980 6.910 2025-09-09
54 2025-09-10 29,580,000 -178,000 5.10 580,004,033 205,581,000 6.950 2025-09-08
55 2025-09-09 29,758,000 94,000 5.13 580,004,033 202,949,560 6.820 2025-09-05
56 2025-09-08 29,664,000 114,000 5.11 580,004,033 202,605,120 6.830 2025-09-04
57 2025-09-05 29,550,000 208,000 5.09 580,004,033 202,122,000 6.840 2025-09-03
58 2025-09-04 29,342,000 -2,000 5.06 580,004,033 202,753,220 6.910 2025-09-02
59 2025-09-03 29,344,000 -38,000 5.06 580,004,033 203,940,800 6.950 2025-09-01
60 2025-09-02 29,382,000 -14,000 5.07 580,004,033 206,555,460 7.030 2025-08-29
61 2025-09-01 29,396,000 14,000 5.07 580,004,033 206,065,960 7.010 2025-08-28
62 2025-08-29 29,382,000 320,000 5.07 580,004,033 208,612,200 7.100 2025-08-27
63 2025-08-28 29,062,000 -194,000 5.01 580,004,033 207,212,060 7.130 2025-08-26
64 2025-08-27 29,256,000 -68,000 5.04 580,004,033 205,669,680 7.030 2025-08-25
65 2025-08-26 29,324,000 338,000 5.06 580,004,033 207,320,680 7.070 2025-08-22
66 2025-08-25 28,986,000 178,000 5.00 580,004,033 212,177,520 7.320 2025-08-21
67 2025-08-22 28,808,000 -594,000 4.97 580,004,033 211,162,640 7.330 2025-08-20
68 2025-08-21 29,402,000 182,000 5.07 580,004,033 215,516,660 7.330 2025-08-19
69 2025-08-20 29,220,000 156,000 5.04 580,004,033 213,598,200 7.310 2025-08-18
70 2025-08-19 29,064,000 122,000 5.01 580,004,033 213,620,400 7.350 2025-08-15
71 2025-08-18 28,942,000 -54,000 4.99 580,004,033 212,144,860 7.330 2025-08-14
72 2025-08-15 28,996,000 232,000 5.00 580,004,033 213,120,600 7.350 2025-08-13
73 2025-08-14 28,764,000 80,000 4.96 580,004,033 209,401,920 7.280 2025-08-12
74 2025-08-13 28,684,000 58,000 4.95 580,004,033 206,524,800 7.200 2025-08-11
75 2025-08-12 28,626,000 34,000 4.94 580,004,033 206,107,200 7.200 2025-08-08
76 2025-08-11 28,592,000 -10,000 4.93 580,004,033 205,862,400 7.200 2025-08-07
77 2025-08-08 28,602,000 322,000 4.93 580,004,033 203,932,260 7.130 2025-08-06
78 2025-08-07 28,280,000 298,000 4.88 580,004,033 203,050,400 7.180 2025-08-05
79 2025-08-06 27,982,000 -168,000 4.82 580,004,033 199,791,480 7.140 2025-08-04
80 2025-08-05 28,150,000 220,000 4.85 580,004,033 202,680,000 7.200 2025-08-01
81 2025-08-04 27,930,000 290,000 4.82 580,004,033 202,213,200 7.240 2025-07-31
82 2025-08-01 27,640,000 -80,000 4.77 580,004,033 204,536,000 7.400 2025-07-30
83 2025-07-31 27,720,000 486,000 4.78 580,004,033 205,959,600 7.430 2025-07-29
84 2025-07-30 27,234,000 98,000 4.70 580,004,033 205,344,360 7.540 2025-07-28
85 2025-07-29 27,136,000 114,000 4.68 580,004,033 204,605,440 7.540 2025-07-25
86 2025-07-28 27,022,000 18,000 4.66 580,004,033 204,556,540 7.570 2025-07-24
87 2025-07-25 27,004,000 60,000 4.66 580,004,033 204,150,240 7.560 2025-07-23
88 2025-07-24 26,944,000 28,000 4.65 580,004,033 205,582,720 7.630 2025-07-22
89 2025-07-23 26,916,000 -4,000 4.64 580,004,033 201,331,680 7.480 2025-07-21
90 2025-07-22 26,920,000 32,000 4.64 580,004,033 199,746,400 7.420 2025-07-18
91 2025-07-21 26,888,000 32,000 4.64 580,004,033 202,197,760 7.520 2025-07-17
92 2025-07-18 26,856,000 216,000 4.63 580,004,033 196,317,360 7.310 2025-07-16
93 2025-07-17 26,640,000 62,000 4.59 580,004,033 192,873,600 7.240 2025-07-15
94 2025-07-16 26,578,000 -136,000 4.58 580,004,033 193,222,060 7.270 2025-07-14
95 2025-07-15 26,714,000 -346,000 4.61 580,004,033 195,012,200 7.300 2025-07-11
96 2025-07-14 27,060,000 284,000 4.67 580,004,033 195,373,200 7.220 2025-07-10
97 2025-07-11 26,776,000 952,000 4.62 580,004,033 189,841,840 7.090 2025-07-09
98 2025-07-10 25,824,000 128,000 4.45 580,004,033 184,383,360 7.140 2025-07-08
99 2025-07-09 25,696,000 -268,000 4.43 580,004,033 186,296,000 7.250 2025-07-07
100 2025-07-08 25,964,000 732,000 4.48 580,004,033 181,228,720 6.980 2025-07-04
101 2025-07-07 25,232,000 142,000 4.35 580,004,033 176,371,680 6.990 2025-07-03
102 2025-07-04 25,090,000 -12,000 4.33 580,004,033 177,637,200 7.080 2025-07-02
103 2025-07-03 25,102,000 258,000 4.33 580,004,033 173,705,840 6.920 2025-06-30
104 2025-07-02 24,844,000 468,000 4.28 580,004,033 173,908,000 7.000 2025-06-27
105 2025-06-30 24,376,000 2,070,000 4.20 580,004,033 168,925,680 6.930 2025-06-26
106 2025-06-27 22,306,000 166,000 3.85 580,004,033 152,796,100 6.850 2025-06-25
107 2025-06-26 22,140,000 -16,000 3.82 580,004,033 152,544,600 6.890 2025-06-24
108 2025-06-25 22,156,000 228,000 3.82 580,004,033 150,439,240 6.790 2025-06-23
109 2025-06-24 21,928,000 -200,000 3.78 580,004,033 149,987,520 6.840 2025-06-20
110 2025-06-23 22,128,000 402,000 3.82 580,004,033 152,019,360 6.870 2025-06-19
111 2025-06-20 21,726,000 348,000 3.75 580,004,033 152,082,000 7.000 2025-06-18
112 2025-06-19 21,378,000 164,000 3.69 580,004,033 150,714,900 7.050 2025-06-17
113 2025-06-18 21,214,000 52,000 3.66 580,004,033 150,831,540 7.110 2025-06-16
114 2025-06-17 21,162,000 -36,000 3.65 580,004,033 152,789,640 7.220 2025-06-13
115 2025-06-16 21,198,000 52,000 3.65 580,004,033 150,505,800 7.100 2025-06-12
116 2025-06-13 21,146,000 -2,000 3.65 580,004,033 150,982,440 7.140 2025-06-11
117 2025-06-12 21,148,000 -30,000 3.65 580,004,033 150,785,240 7.130 2025-06-10
118 2025-06-11 21,178,000 -34,000 3.65 580,004,033 150,363,800 7.100 2025-06-09
119 2025-06-10 21,212,000 -104,000 3.66 580,004,033 147,635,520 6.960 2025-06-06
120 2025-06-09 21,316,000 -12,000 3.68 580,004,033 149,425,160 7.010 2025-06-05
121 2025-06-06 21,328,000 58,000 3.68 580,004,033 149,296,000 7.000 2025-06-04
122 2025-06-05 21,270,000 12,000 3.67 580,004,033 147,826,500 6.950 2025-06-03
123 2025-06-03 21,258,000 -16,000 3.67 580,004,033 147,955,680 6.960 2025-05-30
124 2025-06-02 21,274,000 76,000 3.67 580,004,033 148,705,260 6.990 2025-05-29
125 2025-05-30 21,198,000 20,000 3.65 580,004,033 147,114,120 6.940 2025-05-28
126 2025-05-29 21,178,000 248,000 3.65 580,004,033 147,187,100 6.950 2025-05-27
127 2025-05-28 20,930,000 118,000 3.61 580,004,033 145,254,200 6.940 2025-05-26
128 2025-05-27 20,812,000 30,000 3.59 580,004,033 145,892,120 7.010 2025-05-23
129 2025-05-26 20,782,000 132,000 3.58 580,004,033 146,305,280 7.040 2025-05-22
130 2025-05-23 20,650,000 -18,000 3.56 580,004,033 146,615,000 7.100 2025-05-21
131 2025-05-22 20,668,000 186,000 3.56 580,004,033 147,569,520 7.140 2025-05-20
132 2025-05-21 20,482,000 140,000 3.53 580,004,033 145,422,200 7.100 2025-05-19
133 2025-05-20 20,342,000 20,000 3.51 580,004,033 144,428,200 7.100 2025-05-16
134 2025-05-19 20,322,000 42,000 3.50 580,004,033 145,302,300 7.150 2025-05-15
135 2025-05-16 20,280,000 104,000 3.50 580,004,033 146,016,000 7.200 2025-05-14
136 2025-05-15 20,176,000 18,000 3.48 580,004,033 145,267,200 7.200 2025-05-13
137 2025-05-14 20,158,000 -12,000 3.48 580,004,033 146,145,500 7.250 2025-05-12
138 2025-05-13 20,170,000 78,000 3.48 580,004,033 145,224,000 7.200 2025-05-09
139 2025-05-12 20,092,000 80,000 3.46 580,004,033 144,863,320 7.210 2025-05-08
140 2025-05-09 20,012,000 98,000 3.45 580,004,033 144,086,400 7.200 2025-05-07
141 2025-05-08 19,914,000 80,000 3.43 580,004,033 142,982,520 7.180 2025-05-06
142 2025-05-06 19,834,000 60,000 3.42 580,004,033 141,416,420 7.130 2025-04-30
143 2025-05-02 19,774,000 6,000 3.41 580,004,033 141,779,580 7.170 2025-04-29
144 2025-04-30 19,768,000 140,000 3.41 580,004,033 140,945,840 7.130 2025-04-28
145 2025-04-29 19,628,000 46,000 3.38 580,004,033 140,929,040 7.180 2025-04-25
146 2025-04-28 19,582,000 12,000 3.38 580,004,033 140,990,400 7.200 2025-04-24
147 2025-04-25 19,570,000 16,000 3.37 580,004,033 141,295,400 7.220 2025-04-23
148 2025-04-24 19,554,000 324,000 3.37 580,004,033 140,202,180 7.170 2025-04-22
149 2025-04-23 19,230,000 -6,000 3.32 580,004,033 138,648,300 7.210 2025-04-17
150 2025-04-22 19,236,000 116,000 3.32 580,004,033 136,575,600 7.100 2025-04-16
151 2025-04-17 19,120,000 -2,000 3.30 580,004,033 136,134,400 7.120 2025-04-15
152 2025-04-16 19,122,000 -4,000 3.30 580,004,033 136,913,520 7.160 2025-04-14
153 2025-04-15 19,126,000 10,000 3.30 580,004,033 137,133,420 7.170 2025-04-11
154 2025-04-14 19,116,000 46,000 3.30 580,004,033 136,679,400 7.150 2025-04-10
155 2025-04-11 19,070,000 190,000 3.29 580,004,033 135,015,600 7.080 2025-04-09
156 2025-04-10 18,880,000 -8,000 3.26 580,004,033 135,558,400 7.180 2025-04-08
157 2025-04-09 18,888,000 180,000 3.26 580,004,033 134,104,800 7.100 2025-04-07
158 2025-04-08 18,708,000 -18,000 3.23 580,004,033 140,310,000 7.500 2025-04-03
159 2025-04-07 18,726,000 262,000 3.23 580,004,033 140,257,740 7.490 2025-04-02
160 2025-04-03 18,464,000 242,000 3.18 580,004,033 137,741,440 7.460 2025-04-01
161 2025-04-02 18,222,000 30,000 3.14 580,004,033 133,749,480 7.340 2025-03-31
162 2025-04-01 18,192,000 -8,000 3.14 580,004,033 136,076,160 7.480 2025-03-28
163 2025-03-28 18,200,000 28,000 3.14 580,004,033 135,772,000 7.460 2025-03-26
164 2025-03-27 18,172,000 10,000 3.13 580,004,033 136,290,000 7.500 2025-03-25
165 2025-03-26 18,162,000 72,000 3.13 580,004,033 137,123,100 7.550 2025-03-24
166 2025-03-25 18,090,000 18,000 3.12 580,004,033 136,760,400 7.560 2025-03-21
167 2025-03-24 18,072,000 -10,000 3.12 580,004,033 138,973,680 7.690 2025-03-20
168 2025-03-21 18,082,000 256,000 3.12 580,004,033 139,593,040 7.720 2025-03-19
169 2025-03-20 17,826,000 114,000 3.07 580,004,033 136,725,420 7.670 2025-03-18
170 2025-03-19 17,712,000 194,000 3.05 580,004,033 134,611,200 7.600 2025-03-17
171 2025-03-18 17,518,000 186,000 3.02 580,004,033 130,684,280 7.460 2025-03-14
172 2025-03-17 17,332,000 24,000 2.99 580,004,033 128,603,440 7.420 2025-03-13
173 2025-03-13 17,308,000 176,000 2.98 580,004,033 132,406,200 7.650 2025-03-11
174 2025-03-12 17,132,000 102,000 2.95 580,004,033 128,147,360 7.480 2025-03-10
175 2025-03-11 17,030,000 182,000 2.94 580,004,033 128,235,900 7.530 2025-03-07
176 2025-03-10 16,848,000 104,000 2.90 580,004,033 125,517,600 7.450 2025-03-06
177 2025-03-07 16,744,000 184,000 2.89 580,004,033 125,412,560 7.490 2025-03-05
178 2025-03-06 16,560,000 200,000 2.86 580,004,033 119,563,200 7.220 2025-03-04
179 2025-03-05 16,360,000 92,000 2.82 580,004,033 118,610,000 7.250 2025-03-03
180 2025-03-04 16,268,000 178,000 2.80 580,004,033 117,129,600 7.200 2025-02-28
181 2025-03-03 16,090,000 244,000 2.77 580,004,033 119,226,900 7.410 2025-02-27
182 2025-02-28 15,846,000 480,000 2.73 580,004,033 116,468,100 7.350 2025-02-26
183 2025-02-27 15,366,000 152,000 2.65 580,004,033 113,401,080 7.380 2025-02-25
184 2025-02-26 15,214,000 142,000 2.62 580,004,033 113,496,440 7.460 2025-02-24
185 2025-02-25 15,072,000 248,000 2.60 580,004,033 111,834,240 7.420 2025-02-21
186 2025-02-24 14,824,000 132,000 2.56 580,004,033 110,883,520 7.480 2025-02-20
187 2025-02-21 14,692,000 124,000 2.53 580,004,033 109,602,320 7.460 2025-02-19
188 2025-02-19 14,568,000 112,000 2.51 580,004,033 109,260,000 7.500 2025-02-17
189 2025-02-18 14,456,000 14,000 2.49 580,004,033 108,709,120 7.520 2025-02-14
190 2025-02-17 14,442,000 98,000 2.49 580,004,033 108,603,840 7.520 2025-02-13
191 2025-02-14 14,344,000 214,000 2.47 580,004,033 109,731,600 7.650 2025-02-12
192 2025-02-13 14,130,000 -18,000 2.44 580,004,033 106,964,100 7.570 2025-02-11
193 2025-02-12 14,148,000 6,000 2.44 580,004,033 106,251,480 7.510 2025-02-10
194 2025-02-11 14,142,000 86,000 2.44 580,004,033 106,065,000 7.500 2025-02-07
195 2025-02-10 14,056,000 48,000 2.42 580,004,033 105,420,000 7.500 2025-02-06
196 2025-02-07 14,008,000 70,000 2.42 580,004,033 105,200,080 7.510 2025-02-05
197 2025-02-03 13,938,000 106,000 2.40 580,004,033 105,231,900 7.550 2025-01-24
198 2025-01-24 13,832,000 184,000 2.38 580,004,033 105,123,200 7.600 2025-01-22
199 2025-01-23 13,648,000 78,000 2.35 580,004,033 104,816,640 7.680 2025-01-21
200 2025-01-22 13,570,000 106,000 2.34 580,004,033 104,081,900 7.670 2025-01-20
201 2025-01-21 13,464,000 54,000 2.32 580,004,033 102,730,320 7.630 2025-01-17
202 2025-01-20 13,410,000 158,000 2.31 580,004,033 101,379,600 7.560 2025-01-16
203 2025-01-17 13,252,000 40,000 2.28 580,004,033 99,124,960 7.480 2025-01-15
204 2025-01-16 13,212,000 92,000 2.28 580,004,033 99,090,000 7.500 2025-01-14
205 2025-01-15 13,120,000 56,000 2.26 580,004,033 99,187,200 7.560 2025-01-13
206 2025-01-14 13,064,000 58,000 2.25 580,004,033 97,980,000 7.500 2025-01-10
207 2025-01-13 13,006,000 76,000 2.24 580,004,033 98,585,480 7.580 2025-01-09
208 2025-01-10 12,930,000 108,000 2.23 580,004,033 98,138,700 7.590 2025-01-08
209 2025-01-09 12,822,000 54,000 2.21 580,004,033 98,216,520 7.660 2025-01-07
210 2025-01-08 12,768,000 88,000 2.20 580,004,033 97,802,880 7.660 2025-01-06
211 2025-01-07 12,680,000 74,000 2.19 580,004,033 97,509,200 7.690 2025-01-03
212 2025-01-06 12,606,000 88,000 2.17 580,004,033 96,561,960 7.660 2025-01-02
213 2025-01-03 12,518,000 340,000 2.16 580,004,033 96,138,240 7.680 2024-12-30
214 2025-01-02 12,178,000 122,000 2.10 580,004,033 92,918,140 7.630 2024-12-27
215 2024-12-30 12,056,000 28,000 2.08 580,004,033 92,107,840 7.640 2024-12-23
216 2024-12-27 12,028,000 116,000 2.07 580,004,033 92,976,440 7.730 2024-12-20
217 2024-12-23 11,912,000 -116,000 2.05 580,004,033 92,318,000 7.750 2024-12-19
218 2024-12-20 12,028,000 144,000 2.07 580,004,033 92,735,880 7.710 2024-12-18
219 2024-12-19 11,884,000 196,000 2.05 580,004,033 92,457,520 7.780 2024-12-17
220 2024-12-18 11,688,000 206,000 2.02 580,004,033 91,633,920 7.840 2024-12-16
221 2024-12-17 11,482,000 224,000 1.98 580,004,033 91,167,080 7.940 2024-12-13
222 2024-12-16 11,258,000 238,000 1.94 580,004,033 89,726,260 7.970 2024-12-12
223 2024-12-13 11,020,000 258,000 1.90 580,004,033 87,168,200 7.910 2024-12-11
224 2024-12-12 10,762,000 86,000 1.86 580,004,033 86,096,000 8.000 2024-12-10
225 2024-12-11 10,676,000 10,000 1.84 580,004,033 85,194,480 7.980 2024-12-09
226 2024-12-10 10,666,000 -50,000 1.84 580,004,033 84,474,720 7.920 2024-12-06
227 2024-12-09 10,716,000 104,000 1.85 580,004,033 83,906,280 7.830 2024-12-05
228 2024-12-06 10,612,000 2,000 1.83 580,004,033 84,047,040 7.920 2024-12-04
229 2024-12-05 10,610,000 -22,000 1.83 580,004,033 84,667,800 7.980 2024-12-03
230 2024-12-04 10,632,000 496,000 1.83 580,004,033 85,056,000 8.000 2024-12-02
231 2024-12-03 10,136,000 160,000 1.75 580,004,033 79,770,320 7.870 2024-11-29
232 2024-12-02 9,976,000 126,000 1.72 580,004,033 78,610,880 7.880 2024-11-28
233 2024-11-29 9,850,000 158,000 1.70 580,004,033 76,436,000 7.760 2024-11-27
234 2024-11-28 9,692,000 94,000 1.67 580,004,033 73,659,200 7.600 2024-11-26
235 2024-11-27 9,598,000 442,000 1.65 580,004,033 73,232,740 7.630 2024-11-25
236 2024-11-26 9,156,000 146,000 1.58 580,004,033 68,761,560 7.510 2024-11-22
237 2024-11-25 9,010,000 180,000 1.55 580,004,033 67,575,000 7.500 2024-11-21
238 2024-11-22 8,830,000 178,000 1.52 580,004,033 66,048,400 7.480 2024-11-20
239 2024-11-21 8,652,000 -48,000 1.49 580,004,033 64,890,000 7.500 2024-11-19
240 2024-11-20 8,700,000 -20,000 1.50 580,004,033 64,728,000 7.440 2024-11-18
241 2024-11-19 8,720,000 22,000 1.50 580,004,033 64,789,600 7.430 2024-11-15
242 2024-11-18 8,698,000 84,000 1.50 580,004,033 64,539,160 7.420 2024-11-14
243 2024-11-15 8,614,000 76,000 1.49 580,004,033 64,432,720 7.480 2024-11-13
244 2024-11-14 8,538,000 76,000 1.47 580,004,033 63,351,960 7.420 2024-11-12
245 2024-11-13 8,462,000 196,000 1.46 580,004,033 63,380,380 7.490 2024-11-11
246 2024-11-12 8,266,000 732,000 1.43 580,004,033 63,565,540 7.690 2024-11-08
247 2024-11-11 7,534,000 6,000 1.30 580,004,033 62,758,220 8.330 2024-11-07
248 2024-11-08 7,528,000 28,000 1.30 580,004,033 62,557,680 8.310 2024-11-06
249 2024-11-07 7,500,000 220,000 1.29 580,004,033 63,225,000 8.430 2024-11-05
250 2024-11-06 7,280,000 14,000 1.26 580,004,033 60,642,400 8.330 2024-11-04
251 2024-11-05 7,266,000 56,000 1.25 580,004,033 61,179,720 8.420 2024-11-01
252 2024-11-04 7,210,000 -10,000 1.24 580,004,033 60,059,300 8.330 2024-10-31
253 2024-11-01 7,220,000 16,000 1.24 580,004,033 60,070,400 8.320 2024-10-30
254 2024-10-31 7,204,000 118,000 1.24 580,004,033 60,225,440 8.360 2024-10-29
255 2024-10-30 7,086,000 -16,000 1.22 580,004,033 59,734,980 8.430 2024-10-28
256 2024-10-29 7,102,000 -20,000 1.22 580,004,033 59,798,840 8.420 2024-10-25
257 2024-10-28 7,122,000 122,000 1.23 580,004,033 58,898,940 8.270 2024-10-24
258 2024-10-25 7,000,000 72,000 1.21 580,004,033 58,590,000 8.370 2024-10-23
259 2024-10-24 6,928,000 16,000 1.19 580,004,033 57,502,400 8.300 2024-10-22
260 2024-10-23 6,912,000 -12,000 1.19 580,004,033 57,369,600 8.300 2024-10-21
261 2024-10-22 6,924,000 22,000 1.19 580,004,033 58,854,000 8.500 2024-10-18
262 2024-10-21 6,902,000 -28,000 1.19 580,004,033 57,769,740 8.370 2024-10-17
263 2024-10-18 6,930,000 170,000 1.19 580,004,033 58,974,300 8.510 2024-10-16
264 2024-10-17 6,760,000 430,000 1.17 580,004,033 56,851,600 8.410 2024-10-15
265 2024-10-16 6,330,000 616,000 1.09 580,004,033 55,197,600 8.720 2024-10-14
266 2024-10-15 5,714,000 594,000 0.99 580,004,033 50,054,640 8.760 2024-10-10
267 2024-10-14 5,120,000 -166,000 0.88 580,004,033 43,110,400 8.420 2024-10-09
268 2024-10-10 5,286,000 -36,000 0.91 580,004,033 45,089,580 8.530 2024-10-08
269 2024-10-03 5,322,000 754,000 0.92 580,004,033 46,301,400 8.700 2024-09-30
270 2024-10-02 4,568,000 160,000 0.79 580,004,033 38,188,480 8.360 2024-09-27
271 2024-09-30 4,408,000 68,000 0.76 580,004,033 35,440,320 8.040 2024-09-26
272 2024-09-27 4,340,000 2,000 0.75 580,004,033 34,155,800 7.870 2024-09-25
273 2024-09-26 4,338,000 70,000 0.75 580,004,033 33,662,880 7.760 2024-09-24
274 2024-09-25 4,268,000 6,000 0.74 580,004,033 32,991,640 7.730 2024-09-23
275 2024-09-24 4,262,000 -8,000 0.73 580,004,033 33,030,500 7.750 2024-09-20
276 2024-09-23 4,270,000 8,000 0.74 580,004,033 33,092,500 7.750 2024-09-19
277 2024-09-17 4,262,000 -50,000 0.73 580,004,033 32,305,960 7.580 2024-09-13
278 2024-09-16 4,312,000 -26,000 0.74 580,004,033 32,555,600 7.550 2024-09-12
279 2024-09-13 4,338,000 2,000 0.75 580,004,033 32,578,380 7.510 2024-09-11
280 2024-09-12 4,336,000 -4,000 0.75 580,004,033 32,953,600 7.600 2024-09-10
281 2024-09-11 4,340,000 116,000 0.75 580,004,033 35,588,000 8.200 2024-09-09
282 2024-09-10 4,224,000 468,000 0.73 580,004,033 34,848,000 8.250 2024-09-05
283 2024-09-09 3,756,000 30,000 0.65 580,004,033 30,724,080 8.180 2024-09-04
284 2024-09-05 3,726,000 -20,000 0.64 580,004,033 30,366,900 8.150 2024-09-03
285 2024-09-04 3,746,000 -4,000 0.65 580,004,033 30,567,360 8.160 2024-09-02
286 2024-09-03 3,750,000 22,000 0.65 580,004,033 30,375,000 8.100 2024-08-30
287 2024-08-30 3,728,000 -2,000 0.64 580,004,033 30,271,360 8.120 2024-08-28
288 2024-08-29 3,730,000 -10,000 0.64 580,004,033 30,399,500 8.150 2024-08-27
289 2024-08-28 3,740,000 -42,000 0.64 580,004,033 30,518,400 8.160 2024-08-26
290 2024-08-26 3,782,000 -24,000 0.65 580,004,033 30,407,280 8.040 2024-08-22
291 2024-08-23 3,806,000 20,000 0.66 580,004,033 30,371,880 7.980 2024-08-21
292 2024-08-22 3,786,000 8,000 0.65 580,004,033 30,250,140 7.990 2024-08-20
293 2024-08-21 3,778,000 132,000 0.65 580,004,033 30,261,780 8.010 2024-08-19
294 2024-08-20 3,646,000 -2,000 0.63 580,004,033 29,095,080 7.980 2024-08-16
295 2024-08-19 3,648,000 8,000 0.63 580,004,033 28,855,680 7.910 2024-08-15
296 2024-08-16 3,640,000 -16,000 0.63 580,004,033 29,302,000 8.050 2024-08-14
297 2024-08-15 3,656,000 124,000 0.63 580,004,033 28,663,040 7.840 2024-08-13
298 2024-08-14 3,532,000 10,000 0.61 580,004,033 27,761,520 7.860 2024-08-12
299 2024-08-13 3,522,000 30,000 0.61 580,004,033 27,682,920 7.860 2024-08-09
300 2024-08-12 3,492,000 46,000 0.60 580,004,033 27,412,200 7.850 2024-08-08
301 2024-08-09 3,446,000 28,000 0.59 580,004,033 27,257,860 7.910 2024-08-07
302 2024-08-08 3,418,000 -24,000 0.59 580,004,033 27,378,180 8.010 2024-08-06
303 2024-08-07 3,442,000 190,000 0.59 580,004,033 27,088,540 7.870 2024-08-05
304 2024-08-06 3,252,000 60,000 0.56 580,004,033 25,983,480 7.990 2024-08-02
305 2024-08-05 3,192,000 118,000 0.55 580,004,033 25,663,680 8.040 2024-08-01
306 2024-08-02 3,074,000 366,000 0.53 580,004,033 24,776,440 8.060 2024-07-31
307 2024-08-01 2,708,000 84,000 0.47 580,004,033 21,474,440 7.930 2024-07-30
308 2024-07-31 2,624,000 -4,000 0.45 580,004,033 20,992,000 8.000 2024-07-29
309 2024-07-30 2,628,000 8,000 0.45 580,004,033 21,050,280 8.010 2024-07-26
310 2024-07-29 2,620,000 44,000 0.45 580,004,033 20,698,000 7.900 2024-07-25
311 2024-07-26 2,576,000 20,000 0.44 585,704,033 20,608,000 8.000 2024-07-24
312 2024-07-25 2,556,000 4,000 0.44 585,704,033 20,473,560 8.010 2024-07-23
313 2024-07-24 2,552,000 18,000 0.44 585,704,033 20,569,120 8.060 2024-07-22
314 2024-07-23 2,534,000 -6,000 0.43 585,704,033 20,297,340 8.010 2024-07-19
315 2024-07-22 2,540,000 10,000 0.43 585,704,033 20,421,600 8.040 2024-07-18
316 2024-07-19 2,530,000 10,000 0.43 585,704,033 20,493,000 8.100 2024-07-17
317 2024-07-18 2,520,000 88,000 0.43 585,704,033 20,185,200 8.010 2024-07-16
318 2024-07-17 2,432,000 64,000 0.42 585,704,033 19,528,960 8.030 2024-07-15
319 2024-07-16 2,368,000 20,000 0.40 585,704,033 19,346,560 8.170 2024-07-12
320 2024-07-15 2,348,000 -4,000 0.40 585,704,033 18,948,360 8.070 2024-07-11
321 2024-07-12 2,352,000 -4,000 0.40 585,704,033 18,839,520 8.010 2024-07-10
322 2024-07-11 2,356,000 30,000 0.40 585,704,033 18,848,000 8.000 2024-07-09
323 2024-07-10 2,326,000 42,000 0.40 585,704,033 18,584,740 7.990 2024-07-08
324 2024-07-09 2,284,000 14,000 0.39 585,704,033 18,386,200 8.050 2024-07-05
325 2024-07-05 2,270,000 -322,000 0.39 585,704,033 18,273,500 8.050 2024-07-03
326 2024-07-04 2,592,000 14,000 0.44 585,704,033 20,787,840 8.020 2024-07-02
327 2024-07-03 2,578,000 18,000 0.44 585,704,033 20,727,120 8.040 2024-06-28
328 2024-07-02 2,560,000 22,000 0.44 585,704,033 20,377,600 7.960 2024-06-27
329 2024-06-28 2,538,000 28,000 0.43 585,704,033 20,354,760 8.020 2024-06-26
330 2024-06-27 2,510,000 26,000 0.43 585,704,033 20,230,600 8.060 2024-06-25
331 2024-06-26 2,484,000 172,000 0.42 585,704,033 20,319,120 8.180 2024-06-24
332 2024-06-25 2,312,000 34,000 0.39 585,704,033 19,282,080 8.340 2024-06-21
333 2024-06-24 2,278,000 -74,000 0.39 585,704,033 19,499,680 8.560 2024-06-20
334 2024-06-21 2,352,000 -6,000 0.40 585,704,033 20,862,240 8.870 2024-06-19
335 2024-06-20 2,358,000 -4,000 0.40 585,704,033 20,420,280 8.660 2024-06-18
336 2024-06-19 2,362,000 -98,000 0.40 585,704,033 20,502,160 8.680 2024-06-17
337 2024-06-18 2,460,000 46,000 0.42 585,704,033 20,713,200 8.420 2024-06-14
338 2024-06-17 2,414,000 -4,000 0.41 585,704,033 20,277,600 8.400 2024-06-13
339 2024-06-14 2,418,000 66,000 0.41 585,704,033 20,093,580 8.310 2024-06-12
340 2024-06-13 2,352,000 34,000 0.40 585,704,033 19,827,360 8.430 2024-06-11
341 2024-06-12 2,318,000 -184,000 0.40 585,704,033 19,888,440 8.580 2024-06-07
342 2024-06-11 2,502,000 2,000 0.43 585,704,033 20,891,700 8.350 2024-06-06
343 2024-06-07 2,500,000 8,000 0.43 585,704,033 20,975,000 8.390 2024-06-05
344 2024-06-06 2,492,000 -2,000 0.43 585,704,033 20,833,120 8.360 2024-06-04
345 2024-06-05 2,494,000 -182,000 0.43 585,704,033 20,725,140 8.310 2024-06-03
346 2024-06-04 2,676,000 -70,000 0.46 585,704,033 22,050,240 8.240 2024-05-31
347 2024-06-03 2,746,000 -6,000 0.47 585,704,033 22,819,260 8.310 2024-05-30
348 2024-05-31 2,752,000 -190,000 0.47 585,704,033 23,336,960 8.480 2024-05-29
349 2024-05-30 2,942,000 -1,062,000 0.50 585,704,033 24,565,700 8.350 2024-05-28
350 2024-05-29 4,004,000 22,000 0.68 585,704,033 33,633,600 8.400 2024-05-27
351 2024-05-28 3,982,000 130,000 0.68 585,704,033 33,568,260 8.430 2024-05-24
352 2024-05-27 3,852,000 -64,000 0.66 585,704,033 32,819,040 8.520 2024-05-23
353 2024-05-24 3,916,000 -54,000 0.67 585,704,033 34,225,840 8.740 2024-05-22
354 2024-05-23 3,970,000 14,000 0.68 585,704,033 34,816,900 8.770 2024-05-21
355 2024-05-22 3,956,000 -254,000 0.68 585,704,033 35,801,800 9.050 2024-05-20
356 2024-05-21 4,210,000 -188,000 0.72 585,704,033 37,511,100 8.910 2024-05-17
357 2024-05-20 4,398,000 -84,000 0.75 585,704,033 38,702,400 8.800 2024-05-16
358 2024-05-17 4,482,000 -122,000 0.77 585,704,033 39,083,040 8.720 2024-05-14
359 2024-05-16 4,604,000 -112,000 0.79 585,704,033 40,515,200 8.800 2024-05-13
360 2024-05-14 4,716,000 124,000 0.81 585,704,033 40,934,880 8.680 2024-05-10
361 2024-05-13 4,592,000 26,000 0.78 585,704,033 39,583,040 8.620 2024-05-09
362 2024-05-10 4,566,000 54,000 0.78 585,704,033 38,765,340 8.490 2024-05-08
363 2024-05-09 4,512,000 426,000 0.77 585,704,033 38,938,560 8.630 2024-05-07
364 2024-05-08 4,086,000 -70,000 0.70 585,704,033 35,752,500 8.750 2024-05-06
365 2024-05-03 4,156,000 28,000 0.71 585,704,033 33,788,280 8.130 2024-04-30
366 2024-05-02 4,128,000 -42,000 0.70 585,704,033 34,179,840 8.280 2024-04-29
367 2024-04-30 4,170,000 52,000 0.71 585,704,033 33,860,400 8.120 2024-04-26
368 2024-04-29 4,118,000 38,000 0.70 585,704,033 32,573,380 7.910 2024-04-25
369 2024-04-26 4,080,000 24,000 0.70 585,704,033 32,436,000 7.950 2024-04-24
370 2024-04-25 4,056,000 2,000 0.69 585,704,033 32,204,640 7.940 2024-04-23
371 2024-04-24 4,054,000 8,000 0.69 585,704,033 31,986,060 7.890 2024-04-22
372 2024-04-23 4,046,000 -80,000 0.69 585,704,033 31,477,880 7.780 2024-04-19
373 2024-04-22 4,126,000 20,000 0.70 585,704,033 33,049,260 8.010 2024-04-18
374 2024-04-19 4,106,000 316,000 0.70 585,704,033 32,765,880 7.980 2024-04-17
375 2024-04-18 3,790,000 440,000 0.65 585,704,033 30,926,400 8.160 2024-04-16
376 2024-04-17 3,350,000 178,000 0.57 585,704,033 27,872,000 8.320 2024-04-15
377 2024-04-16 3,172,000 136,000 0.54 585,704,033 26,486,200 8.350 2024-04-12
378 2024-04-15 3,036,000 170,000 0.52 585,704,033 25,472,040 8.390 2024-04-11
379 2024-04-12 2,866,000 150,000 0.49 585,704,033 23,988,420 8.370 2024-04-10
380 2024-04-11 2,716,000 112,000 0.46 585,704,033 22,515,640 8.290 2024-04-09
381 2024-04-10 2,604,000 90,000 0.44 585,704,033 21,040,320 8.080 2024-04-08
382 2024-04-08 2,514,000 6,000 0.43 585,704,033 20,564,520 8.180 2024-04-03
383 2024-04-05 2,508,000 8,000 0.43 585,704,033 20,766,240 8.280 2024-04-02
384 2024-04-03 2,500,000 24,000 0.43 585,704,033 20,025,000 8.010 2024-03-28
385 2024-04-02 2,476,000 -154,000 0.42 585,704,033 20,278,440 8.190 2024-03-27
386 2024-03-28 2,630,000 80,000 0.45 585,704,033 21,460,800 8.160 2024-03-26
387 2024-03-27 2,550,000 150,000 0.44 585,704,033 20,706,000 8.120 2024-03-25
388 2024-03-26 2,400,000 24,000 0.41 585,704,033 20,136,000 8.390 2024-03-22
389 2024-03-25 2,376,000 172,000 0.41 585,704,033 20,148,480 8.480 2024-03-21
390 2024-03-22 2,204,000 2,000 0.38 585,704,033 18,447,480 8.370 2024-03-20
391 2024-03-21 2,202,000 32,000 0.38 585,704,033 18,562,860 8.430 2024-03-19
392 2024-03-20 2,170,000 12,000 0.37 585,704,033 18,835,600 8.680 2024-03-18
393 2024-03-19 2,158,000 -28,000 0.37 585,704,033 18,947,240 8.780 2024-03-15
394 2024-03-18 2,186,000 -18,000 0.37 585,704,033 19,477,260 8.910 2024-03-14
395 2024-03-15 2,204,000 -22,000 0.38 585,704,033 19,769,880 8.970 2024-03-13
396 2024-03-14 2,226,000 50,000 0.38 585,704,033 19,989,480 8.980 2024-03-12
397 2024-03-12 2,176,000 8,000 0.37 585,704,033 19,061,760 8.760 2024-03-08
398 2024-03-11 2,168,000 -60,000 0.37 585,704,033 18,861,600 8.700 2024-03-07
399 2024-03-08 2,228,000 -8,000 0.38 585,704,033 18,938,000 8.500 2024-03-06
400 2024-03-07 2,236,000 -12,000 0.38 585,704,033 18,916,560 8.460 2024-03-05
401 2024-03-06 2,248,000 2,000 0.38 585,704,033 19,242,880 8.560 2024-03-04
402 2024-03-05 2,246,000 -6,000 0.38 585,704,033 19,225,760 8.560 2024-03-01
403 2024-03-04 2,252,000 56,000 0.38 585,704,033 18,691,600 8.300 2024-02-29
404 2024-03-01 2,196,000 -2,000 0.37 585,704,033 18,534,240 8.440 2024-02-28
405 2024-02-29 2,198,000 12,000 0.38 585,704,033 18,858,840 8.580 2024-02-27
406 2024-02-28 2,186,000 6,000 0.37 585,704,033 18,581,000 8.500 2024-02-26
407 2024-02-27 2,180,000 54,000 0.37 585,704,033 18,508,200 8.490 2024-02-23
408 2024-02-26 2,126,000 -2,000 0.36 585,704,033 18,007,220 8.470 2024-02-22
409 2024-02-23 2,128,000 6,000 0.36 585,704,033 17,811,360 8.370 2024-02-21
410 2024-02-22 2,122,000 16,000 0.36 585,704,033 17,506,500 8.250 2024-02-20
411 2024-02-21 2,106,000 8,000 0.36 585,704,033 17,353,440 8.240 2024-02-19
412 2024-02-14 2,098,000 -6,000 0.36 585,704,033 16,846,940 8.030 2024-02-07
413 2024-02-07 2,104,000 22,000 0.36 585,704,033 17,000,320 8.080 2024-02-05
414 2024-02-06 2,082,000 -2,000 0.36 585,704,033 16,968,300 8.150 2024-02-02
415 2024-02-02 2,084,000 14,000 0.36 585,704,033 16,359,400 7.850 2024-01-31
416 2024-02-01 2,070,000 14,000 0.35 585,704,033 16,642,800 8.040 2024-01-30
417 2024-01-31 2,056,000 4,000 0.35 585,704,033 17,311,520 8.420 2024-01-29
418 2024-01-30 2,052,000 2,000 0.35 585,704,033 17,093,160 8.330 2024-01-26
419 2024-01-29 2,050,000 -2,000 0.35 585,704,033 17,138,000 8.360 2024-01-25
420 2024-01-26 2,052,000 6,000 0.35 585,704,033 17,011,080 8.290 2024-01-24
421 2024-01-24 2,046,000 14,000 0.35 585,704,033 16,859,040 8.240 2024-01-22
422 2024-01-23 2,032,000 -4,000 0.35 585,704,033 16,987,520 8.360 2024-01-19
423 2024-01-22 2,036,000 -26,000 0.35 585,704,033 17,611,400 8.650 2024-01-18
424 2024-01-19 2,062,000 10,000 0.35 585,704,033 17,362,040 8.420 2024-01-17
425 2024-01-18 2,052,000 10,000 0.35 585,704,033 17,400,960 8.480 2024-01-16
426 2024-01-16 2,042,000 28,000 0.35 585,704,033 17,806,240 8.720 2024-01-12
427 2024-01-12 2,014,000 20,000 0.34 585,704,033 17,259,980 8.570 2024-01-10
428 2024-01-10 1,994,000 6,000 0.34 585,704,033 17,766,540 8.910 2024-01-08
429 2024-01-09 1,988,000 2,000 0.34 585,704,033 17,792,600 8.950 2024-01-05
430 2024-01-08 1,986,000 26,000 0.34 585,704,033 17,774,700 8.950 2024-01-04
431 2024-01-05 1,960,000 12,000 0.33 585,704,033 17,953,600 9.160 2024-01-03
432 2024-01-04 1,948,000 20,000 0.33 585,704,033 17,687,840 9.080 2024-01-02
433 2024-01-03 1,928,000 10,000 0.33 585,704,033 17,371,280 9.010 2023-12-29
434 2024-01-02 1,918,000 12,000 0.33 585,704,033 17,626,420 9.190 2023-12-28
435 2023-12-29 1,906,000 12,000 0.33 585,704,033 16,982,460 8.910 2023-12-27
436 2023-12-28 1,894,000 2,000 0.32 585,704,033 16,705,080 8.820 2023-12-22
437 2023-12-27 1,892,000 4,000 0.32 585,704,033 17,028,000 9.000 2023-12-21
438 2023-12-22 1,888,000 78,000 0.32 585,704,033 17,067,520 9.040 2023-12-20
439 2023-12-21 1,810,000 18,000 0.31 585,704,033 16,380,500 9.050 2023-12-19
440 2023-12-20 1,792,000 16,000 0.31 585,704,033 16,629,760 9.280 2023-12-18
441 2023-12-19 1,776,000 -2,000 0.30 585,704,033 16,197,120 9.120 2023-12-15
442 2023-12-18 1,778,000 34,000 0.30 585,704,033 16,233,140 9.130 2023-12-14
443 2023-12-15 1,744,000 12,000 0.30 585,704,033 15,573,920 8.930 2023-12-13
444 2023-12-14 1,732,000 2,000 0.30 585,704,033 15,951,720 9.210 2023-12-12
445 2023-12-13 1,730,000 24,000 0.30 585,704,033 15,621,900 9.030 2023-12-11
446 2023-12-12 1,706,000 -2,000 0.29 585,704,033 16,241,120 9.520 2023-12-08
447 2023-12-11 1,708,000 4,000 0.29 585,704,033 16,157,680 9.460 2023-12-07
448 2023-12-08 1,704,000 32,000 0.29 585,704,033 16,699,200 9.800 2023-12-06
449 2023-12-07 1,672,000 -8,000 0.29 585,704,033 16,151,520 9.660 2023-12-05
450 2023-12-06 1,680,000 -32,000 0.29 585,704,033 16,548,000 9.850 2023-12-04
451 2023-12-05 1,712,000 -16,000 0.29 585,704,033 16,811,840 9.820 2023-12-01
452 2023-12-04 1,728,000 6,000 0.30 585,704,033 16,588,800 9.600 2023-11-30
453 2023-12-01 1,722,000 22,000 0.29 585,704,033 16,875,600 9.800 2023-11-29
454 2023-11-30 1,700,000 8,000 0.29 585,704,033 17,136,000 10.08 2023-11-28
455 2023-11-29 1,692,000 -4,000 0.29 585,704,033 17,258,400 10.20 2023-11-27
456 2023-11-28 1,696,000 2,000 0.29 585,704,033 16,807,360 9.910 2023-11-24
457 2023-11-27 1,694,000 -4,000 0.29 585,704,033 17,075,520 10.08 2023-11-23
458 2023-11-24 1,698,000 20,000 0.29 585,704,033 17,217,720 10.14 2023-11-22
459 2023-11-23 1,678,000 -6,000 0.29 585,704,033 17,115,600 10.20 2023-11-21
460 2023-11-22 1,684,000 2,000 0.29 585,704,033 17,042,080 10.12 2023-11-20
461 2023-11-21 1,682,000 -4,000 0.29 585,704,033 17,156,400 10.20 2023-11-17
462 2023-11-15 1,686,000 -26,000 0.29 585,704,033 16,927,440 10.04 2023-11-13
463 2023-11-14 1,712,000 -6,000 0.29 585,704,033 17,051,520 9.960 2023-11-10
464 2023-11-13 1,718,000 6,000 0.29 585,704,033 17,351,800 10.10 2023-11-09
465 2023-11-10 1,712,000 6,000 0.29 585,704,033 16,914,560 9.880 2023-11-08
466 2023-11-09 1,706,000 -44,000 0.29 585,704,033 17,128,240 10.04 2023-11-07
467 2023-11-08 1,750,000 -20,000 0.30 585,704,033 17,815,000 10.18 2023-11-06
468 2023-11-07 1,770,000 26,000 0.30 585,704,033 18,478,800 10.44 2023-11-03
469 2023-11-06 1,744,000 -52,000 0.30 585,704,033 17,788,800 10.20 2023-11-02
470 2023-11-03 1,796,000 -2,000 0.31 585,704,033 17,439,160 9.710 2023-11-01
471 2023-11-02 1,798,000 4,000 0.31 585,704,033 17,710,300 9.850 2023-10-31
472 2023-11-01 1,794,000 -4,000 0.31 585,704,033 17,455,620 9.730 2023-10-30
473 2023-10-31 1,798,000 -2,000 0.31 585,704,033 16,847,260 9.370 2023-10-27
474 2023-10-30 1,800,000 -8,000 0.31 585,704,033 15,642,000 8.690 2023-10-26
475 2023-10-27 1,808,000 -8,000 0.31 585,704,033 15,765,760 8.720 2023-10-25
476 2023-10-26 1,816,000 36,000 0.31 585,704,033 14,927,520 8.220 2023-10-24
477 2023-10-25 1,780,000 24,000 0.30 585,704,033 14,115,400 7.930 2023-10-20
478 2023-10-20 1,756,000 590,000 0.30 585,704,033 14,399,200 8.200 2023-10-18
479 2023-10-17 1,166,000 -10,000 0.20 585,704,033 9,759,420 8.370 2023-10-13
480 2023-10-16 1,176,000 504,000 0.20 585,704,033 10,113,600 8.600 2023-10-12
481 2023-10-13 672,000 368,000 0.11 585,704,033 5,765,760 8.580 2023-10-11
482 2023-10-12 304,000 16,000 0.05 585,704,033 2,520,160 8.290 2023-10-10
483 2023-10-03 288,000 12,000 0.05 585,704,033 2,424,960 8.420 2023-09-28
484 2023-09-29 276,000 10,000 0.05 585,704,033 2,354,280 8.530 2023-09-27
485 2023-09-28 266,000 -10,000 0.05 585,704,033 2,250,360 8.460 2023-09-26
486 2023-09-27 276,000 6,000 0.05 585,704,033 2,448,120 8.870 2023-09-25
487 2023-09-26 270,000 -20,000 0.05 585,704,033 2,440,800 9.040 2023-09-22
488 2023-09-25 290,000 72,000 0.05 585,704,033 2,581,000 8.900 2023-09-21
489 2023-09-19 218,000 -6,000 0.04 585,704,033 2,057,920 9.440 2023-09-15
490 2023-09-18 224,000 34,000 0.04 585,704,033 2,049,600 9.150 2023-09-14
491 2023-09-15 190,000 56,000 0.03 585,704,033 1,694,800 8.920 2023-09-13
492 2023-09-13 134,000 4,000 0.02 585,704,033 1,235,480 9.220 2023-09-11
493 2023-09-12 130,000 20,000 0.02 585,704,033 1,218,100 9.370 2023-09-07
494 2023-09-11 110,000 20,000 0.02 585,704,033 1,045,000 9.500 2023-09-06
495 2023-09-07 90,000 8,000 0.02 585,704,033 862,200 9.580 2023-09-05
496 2023-08-15 82,000 -2,000 0.01 585,704,033 838,040 10.22 2023-08-11
497 2023-08-02 84,000 -52,000 0.01 585,704,033 858,480 10.22 2023-07-31
498 2023-05-23 136,000 -10,000 0.02 585,704,033 1,512,320 11.12 2023-05-19
499 2022-12-28 146,000 -2,000 0.02 585,704,033 2,163,720 14.82 2022-12-22
500 2022-11-01 148,000 -16,000 0.03 585,704,033 1,361,600 9.200 2022-10-28
501 2022-01-14 164,000 -4,000 0.03 585,704,033 2,246,800 13.70 2022-01-12
502 2021-09-17 168,000 -4,000 0.03 585,704,033 2,325,120 13.84 2021-09-15
503 2021-07-30 172,000 -2,000 0.03 585,704,033 2,621,280 15.24 2021-07-28
504 2021-04-16 174,000 -6,000 0.03 585,704,033 2,919,720 16.78 2021-04-14
505 2021-03-26 180,000 -10,000 0.03 585,704,033 3,009,600 16.72 2021-03-24
506 2021-03-23 190,000 -18,000 0.03 585,704,033 3,252,800 17.12 2021-03-19
507 2021-03-16 208,000 -206,000 0.04 585,704,033 3,619,200 17.40 2021-03-12
508 2021-03-15 414,000 50,000 0.07 585,704,033 7,327,800 17.70 2021-03-11
509 2021-03-12 364,000 -2,000 0.06 585,704,033 6,508,320 17.88 2021-03-10
510 2021-03-10 366,000 164,000 0.06 585,704,033 6,302,520 17.22 2021-03-08
511 2021-03-09 202,000 -8,000 0.03 585,704,033 3,474,400 17.20 2021-03-05
512 2021-03-03 210,000 -2,000 0.04 585,704,033 3,561,600 16.96 2021-03-01
513 2021-02-26 212,000 -2,000 0.04 585,704,033 3,803,280 17.94 2021-02-24
514 2021-02-22 214,000 6,000 0.04 585,704,033 3,740,720 17.48 2021-02-18
515 2021-02-04 208,000 -10,000 0.04 585,704,033 3,373,760 16.22 2021-02-02
516 2021-02-03 218,000 2,000 0.04 585,704,033 3,566,480 16.36 2021-02-01
517 2021-02-01 216,000 -8,000 0.04 585,704,033 3,456,000 16.00 2021-01-28
518 2021-01-28 224,000 4,000 0.04 585,704,033 3,588,480 16.02 2021-01-26
519 2021-01-26 220,000 4,000 0.04 585,704,033 3,542,000 16.10 2021-01-22
520 2021-01-25 216,000 -6,000 0.04 585,704,033 3,525,120 16.32 2021-01-21
521 2021-01-21 222,000 2,000 0.04 585,704,033 3,631,920 16.36 2021-01-19
522 2021-01-19 220,000 -6,000 0.04 585,704,033 3,572,800 16.24 2021-01-15
523 2021-01-18 226,000 6,000 0.04 585,704,033 3,683,800 16.30 2021-01-14
524 2021-01-13 220,000 8,000 0.04 585,704,033 3,572,800 16.24 2021-01-11
525 2021-01-08 212,000 4,000 0.04 585,704,033 3,574,320 16.86 2021-01-06
526 2021-01-04 208,000 -24,000 0.04 585,704,033 3,473,600 16.70 2020-12-29
527 2020-12-30 232,000 -4,000 0.04 585,704,033 3,846,560 16.58 2020-12-28
528 2020-12-29 236,000 -382,000 0.04 585,704,033 4,021,440 17.04 2020-12-23
529 2020-12-28 618,000 -384,000 0.11 585,704,033 10,209,360 16.52 2020-12-22
530 2020-12-23 1,002,000 -420,000 0.17 585,704,033 16,793,520 16.76 2020-12-21
531 2020-12-22 1,422,000 -310,000 0.24 585,704,033 24,856,560 17.48 2020-12-18
532 2020-12-21 1,732,000 -424,000 0.30 585,704,033 30,344,640 17.52 2020-12-17
533 2020-12-18 2,156,000 -384,000 0.37 585,704,033 37,212,560 17.26 2020-12-16
534 2020-12-17 2,540,000 -6,000 0.43 585,704,033 44,043,600 17.34 2020-12-15
535 2020-12-09 2,546,000 -214,000 0.43 585,704,033 44,555,000 17.50 2020-12-07
536 2020-12-08 2,760,000 -128,000 0.47 585,704,033 48,079,200 17.42 2020-12-04
537 2020-12-07 2,888,000 10,000 0.49 585,704,033 49,327,040 17.08 2020-12-03
538 2020-12-02 2,878,000 -190,000 0.49 585,704,033 48,062,600 16.70 2020-11-30
539 2020-11-26 3,068,000 -182,000 0.52 585,704,033 52,401,440 17.08 2020-11-24
540 2020-11-25 3,250,000 -360,000 0.55 585,704,033 54,795,000 16.86 2020-11-23
541 2020-11-18 3,610,000 -14,000 0.62 585,704,033 64,041,400 17.74 2020-11-16
542 2020-11-16 3,624,000 -6,000 0.62 585,704,033 62,985,120 17.38 2020-11-12
543 2020-11-12 3,630,000 198,000 0.62 585,704,033 63,234,600 17.42 2020-11-10
544 2020-11-11 3,432,000 354,000 0.59 585,704,033 56,422,080 16.44 2020-11-09
545 2020-11-10 3,078,000 180,000 0.53 585,704,033 50,479,200 16.40 2020-11-06
546 2020-11-09 2,898,000 360,000 0.49 585,704,033 47,701,080 16.46 2020-11-05
547 2020-11-03 2,538,000 -4,000 0.43 585,704,033 40,608,000 16.00 2020-10-30
548 2020-10-30 2,542,000 2,000 0.43 585,704,033 40,672,000 16.00 2020-10-28
549 2020-10-19 2,540,000 -2,000 0.43 585,704,033 40,335,200 15.88 2020-10-15
550 2020-10-15 2,542,000 2,000 0.43 585,704,033 41,078,720 16.16 2020-10-12
551 2020-09-30 2,540,000 2,000 0.43 585,704,033 39,573,200 15.58 2020-09-28
552 2020-09-28 2,538,000 6,000 0.43 585,704,033 40,303,440 15.88 2020-09-24
553 2020-09-24 2,532,000 -80,000 0.43 585,704,033 41,929,920 16.56 2020-09-22
554 2020-09-22 2,612,000 8,000 0.45 585,704,033 43,359,200 16.60 2020-09-18
555 2020-09-21 2,604,000 -10,000 0.44 585,704,033 43,486,800 16.70 2020-09-17
556 2020-09-18 2,614,000 12,000 0.45 585,704,033 44,124,320 16.88 2020-09-16
557 2020-09-17 2,602,000 6,000 0.44 585,704,033 45,899,280 17.64 2020-09-15
558 2020-09-15 2,596,000 -36,000 0.44 585,704,033 44,080,080 16.98 2020-09-11
559 2020-09-14 2,632,000 -6,000 0.45 585,704,033 44,533,440 16.92 2020-09-10
560 2020-09-10 2,638,000 -36,000 0.45 585,704,033 45,109,800 17.10 2020-09-08
561 2020-09-08 2,674,000 -24,000 0.46 585,704,033 47,062,400 17.60 2020-09-04
562 2020-09-07 2,698,000 26,000 0.46 585,704,033 49,049,640 18.18 2020-09-03
563 2020-09-03 2,672,000 -8,000 0.46 585,704,033 47,882,240 17.92 2020-09-01
564 2020-09-02 2,680,000 2,000 0.46 585,704,033 47,972,000 17.90 2020-08-31
565 2020-09-01 2,678,000 2,000 0.46 585,704,033 48,418,240 18.08 2020-08-28
566 2020-08-31 2,676,000 2,000 0.46 585,704,033 47,632,800 17.80 2020-08-27
567 2020-08-28 2,674,000 2,000 0.46 585,704,033 47,169,360 17.64 2020-08-26
568 2020-08-27 2,672,000 -14,000 0.46 585,704,033 48,256,320 18.06 2020-08-25
569 2020-08-25 2,686,000 -50,000 0.46 585,704,033 46,682,680 17.38 2020-08-21
570 2020-08-24 2,736,000 -14,000 0.47 585,704,033 46,566,720 17.02 2020-08-20
571 2020-08-20 2,750,000 -2,000 0.47 585,704,033 47,410,000 17.24 2020-08-18
572 2020-08-19 2,752,000 4,000 0.47 585,704,033 47,499,520 17.26 2020-08-17
573 2020-08-17 2,748,000 -4,000 0.47 585,704,033 46,661,040 16.98 2020-08-13
574 2020-08-14 2,752,000 32,000 0.47 585,704,033 46,178,560 16.78 2020-08-12
575 2020-08-13 2,720,000 -18,000 0.46 585,704,033 45,587,200 16.76 2020-08-11
576 2020-08-12 2,738,000 -2,000 0.47 585,704,033 44,738,920 16.34 2020-08-10
577 2020-08-11 2,740,000 -2,000 0.47 585,704,033 44,114,000 16.10 2020-08-07
578 2020-08-06 2,742,000 -8,000 0.47 585,704,033 44,091,360 16.08 2020-08-04
579 2020-08-05 2,750,000 -4,000 0.47 585,704,033 43,560,000 15.84 2020-08-03
580 2020-08-03 2,754,000 36,000 0.47 585,704,033 42,466,680 15.42 2020-07-30
581 2020-07-31 2,718,000 -158,000 0.46 585,704,033 40,770,000 15.00 2020-07-29
582 2020-07-30 2,876,000 -168,000 0.49 585,704,033 43,657,680 15.18 2020-07-28
583 2020-07-29 3,044,000 2,000 0.52 585,704,033 45,842,640 15.06 2020-07-27
584 2020-07-28 3,042,000 -300,000 0.52 585,704,033 45,630,000 15.00 2020-07-24
585 2020-07-24 3,342,000 156,000 0.57 585,704,033 50,397,360 15.08 2020-07-22
586 2020-07-23 3,186,000 126,000 0.54 585,704,033 48,108,600 15.10 2020-07-21
587 2020-07-22 3,060,000 156,000 0.52 585,704,033 44,002,800 14.38 2020-07-20
588 2020-07-21 2,904,000 214,000 0.50 585,704,033 42,979,200 14.80 2020-07-17
589 2020-07-20 2,690,000 8,000 0.46 585,704,033 38,574,600 14.34 2020-07-16
590 2020-07-17 2,682,000 -10,000 0.46 585,704,033 38,352,600 14.30 2020-07-15
591 2020-07-16 2,692,000 196,000 0.46 585,704,033 39,034,000 14.50 2020-07-14
592 2020-07-15 2,496,000 192,000 0.43 585,704,033 37,240,320 14.92 2020-07-13
593 2020-07-14 2,304,000 192,000 0.39 585,704,033 34,099,200 14.80 2020-07-10
594 2020-07-13 2,112,000 200,000 0.36 585,704,033 31,680,000 15.00 2020-07-09
595 2020-07-10 1,912,000 188,000 0.33 585,704,033 30,056,640 15.72 2020-07-08
596 2020-07-09 1,724,000 2,000 0.29 585,704,033 27,239,200 15.80 2020-07-07
597 2020-07-08 1,722,000 -42,000 0.29 585,704,033 28,206,360 16.38 2020-07-06
598 2020-07-07 1,764,000 96,000 0.30 585,704,033 28,329,840 16.06 2020-07-03
599 2020-07-06 1,668,000 44,000 0.28 585,704,033 26,654,640 15.98 2020-07-02
600 2020-07-03 1,624,000 50,000 0.28 585,704,033 26,048,960 16.04 2020-06-30
601 2020-07-02 1,574,000 20,000 0.27 585,704,033 24,585,880 15.62 2020-06-29
602 2020-06-24 1,554,000 88,000 0.27 585,704,033 26,107,200 16.80 2020-06-22
603 2020-06-23 1,466,000 208,000 0.25 585,704,033 23,573,280 16.08 2020-06-19
604 2020-06-22 1,258,000 158,000 0.21 585,704,033 20,027,360 15.92 2020-06-18
605 2020-06-19 1,100,000 40,000 0.19 585,704,033 17,600,000 16.00 2020-06-17
606 2020-06-18 1,060,000 -24,000 0.18 585,704,033 15,900,000 15.00 2020-06-16
607 2020-06-17 1,084,000 -2,000 0.19 585,704,033 16,368,400 15.10 2020-06-15
608 2020-06-16 1,086,000 380,000 0.19 585,704,033 16,963,320 15.62 2020-06-12
609 2020-06-15 706,000 50,000 0.12 585,704,033 10,731,200 15.20 2020-06-11
610 2020-06-12 656,000 -6,000 0.11 585,704,033 10,299,200 15.70 2020-06-10
611 2020-06-11 662,000 100,000 0.11 585,704,033 10,631,720 16.06 2020-06-09
612 2020-06-10 562,000 48,000 0.10 585,704,033 8,733,480 15.54 2020-06-08
613 2020-06-09 514,000 18,000 0.09 585,704,033 7,710,000 15.00 2020-06-05
614 2020-06-08 496,000 -58,000 0.08 585,704,033 7,271,360 14.66 2020-06-04
615 2020-06-05 554,000 12,000 0.09 585,704,033 8,033,000 14.50 2020-06-03
616 2020-06-04 542,000 12,000 0.09 585,704,033 7,707,240 14.22 2020-06-02
617 2020-06-03 530,000 178,000 0.09 585,704,033 7,685,000 14.50 2020-06-01
618 2020-06-02 352,000 -24,000 0.06 585,704,033 4,913,920 13.96 2020-05-29
619 2020-06-01 376,000 -306,000 0.06 585,704,033 5,188,800 13.80 2020-05-28
620 2020-05-29 682,000 -330,000 0.12 585,704,033 9,343,400 13.70 2020-05-27
621 2020-05-28 1,012,000 -494,000 0.17 585,704,033 14,269,200 14.10 2020-05-26
622 2020-05-27 1,506,000 -60,000 0.26 585,704,033 21,084,000 14.00 2020-05-25
623 2020-05-26 1,566,000 2,000 0.27 585,704,033 22,237,200 14.20 2020-05-22
624 2020-05-25 1,564,000 -96,000 0.27 585,704,033 24,242,000 15.50 2020-05-21
625 2020-05-22 1,660,000 -152,000 0.28 585,704,033 26,228,000 15.80 2020-05-20
626 2020-05-21 1,812,000 8,000 0.31 585,704,033 28,992,000 16.00 2020-05-19
627 2020-05-20 1,804,000 8,000 0.31 585,704,033 28,322,800 15.70 2020-05-18
628 2020-05-19 1,796,000 -16,000 0.31 585,704,033 28,269,040 15.74 2020-05-15
629 2020-05-18 1,812,000 -8,000 0.31 585,704,033 28,847,040 15.92 2020-05-14
630 2020-05-13 1,820,000 -8,000 0.31 585,704,033 29,411,200 16.16 2020-05-11
631 2020-05-12 1,828,000 582,000 0.31 585,704,033 29,577,040 16.18 2020-05-08
632 2020-05-08 1,246,000 846,000 0.21 585,704,033 20,259,960 16.26 2020-05-06
633 2020-04-29 400,000 12,000 0.07 585,704,033 6,200,000 15.50 2020-04-27
634 2020-04-28 388,000 -2,000 0.07 585,704,033 5,726,880 14.76 2020-04-24
635 2020-04-24 390,000 16,000 0.07 585,704,033 5,701,800 14.62 2020-04-22
636 2020-04-23 374,000 4,000 0.06 585,704,033 5,497,800 14.70 2020-04-21
637 2020-04-22 370,000 6,000 0.06 585,704,033 5,587,000 15.10 2020-04-20
638 2020-04-21 364,000 -6,000 0.06 585,704,033 5,583,760 15.34 2020-04-17
639 2020-04-20 370,000 22,000 0.06 585,704,033 5,498,200 14.86 2020-04-16
640 2020-04-17 348,000 6,000 0.06 585,704,033 5,261,760 15.12 2020-04-15
641 2020-04-16 342,000 4,000 0.06 585,704,033 5,376,240 15.72 2020-04-14
642 2020-04-15 338,000 -386,000 0.06 585,704,033 5,394,480 15.96 2020-04-09
643 2020-04-14 724,000 10,000 0.12 585,704,033 10,888,960 15.04 2020-04-08
644 2020-04-09 714,000 -38,000 0.12 585,704,033 10,167,360 14.24 2020-04-07
645 2020-04-03 752,000 -616,000 0.13 585,704,033 10,152,000 13.50 2020-04-01
646 2020-04-02 1,368,000 -940,000 0.23 585,704,033 17,400,960 12.72 2020-03-31
647 2020-04-01 2,308,000 2,000 0.39 585,704,033 29,727,040 12.88 2020-03-30
648 2020-03-30 2,306,000 8,000 0.39 585,704,033 30,439,200 13.20 2020-03-26
649 2020-03-27 2,298,000 2,000 0.39 585,704,033 30,885,120 13.44 2020-03-25
650 2020-03-26 2,296,000 168,000 0.39 585,704,033 30,123,520 13.12 2020-03-24
651 2020-03-25 2,128,000 90,000 0.36 585,704,033 27,876,800 13.10 2020-03-23
652 2020-03-23 2,038,000 6,000 0.35 585,704,033 27,635,280 13.56 2020-03-19
653 2020-03-18 2,032,000 2,000 0.35 585,704,033 29,545,280 14.54 2020-03-16
654 2020-03-17 2,030,000 10,000 0.35 585,704,033 31,302,600 15.42 2020-03-13
655 2020-03-16 2,020,000 76,000 0.34 585,704,033 31,875,600 15.78 2020-03-12
656 2020-03-13 1,944,000 8,000 0.33 585,704,033 31,881,600 16.40 2020-03-11
657 2020-03-12 1,936,000 234,000 0.33 585,704,033 32,176,320 16.62 2020-03-10
658 2020-03-10 1,702,000 16,000 0.29 585,704,033 29,002,080 17.04 2020-03-06
659 2020-03-09 1,686,000 220,000 0.29 585,704,033 29,066,640 17.24 2020-03-05
660 2020-03-06 1,466,000 6,000 0.25 585,704,033 24,980,640 17.04 2020-03-04
661 2020-02-28 1,460,000 -4,000 0.25 585,704,033 25,608,400 17.54 2020-02-26
662 2020-02-27 1,464,000 2,000 0.25 585,704,033 25,239,360 17.24 2020-02-25
663 2020-02-26 1,462,000 -18,000 0.25 585,704,033 25,321,840 17.32 2020-02-24
664 2020-02-25 1,480,000 -10,000 0.25 585,704,033 25,988,800 17.56 2020-02-21
665 2020-02-24 1,490,000 10,000 0.25 585,704,033 26,373,000 17.70 2020-02-20
666 2020-02-21 1,480,000 6,000 0.25 585,704,033 26,462,400 17.88 2020-02-19
667 2020-02-19 1,474,000 16,000 0.25 585,704,033 26,885,760 18.24 2020-02-17
668 2020-02-18 1,458,000 2,000 0.25 585,704,033 25,835,760 17.72 2020-02-14
669 2020-02-17 1,456,000 2,000 0.25 585,704,033 25,538,240 17.54 2020-02-13
670 2020-02-14 1,454,000 -10,000 0.25 585,704,033 25,968,440 17.86 2020-02-12
671 2020-02-13 1,464,000 -22,000 0.25 585,704,033 25,210,080 17.22 2020-02-11
672 2020-02-12 1,486,000 -20,000 0.25 585,704,033 25,678,080 17.28 2020-02-10
673 2020-02-07 1,506,000 -40,000 0.26 585,704,033 25,933,320 17.22 2020-02-05
674 2020-02-06 1,546,000 60,000 0.26 585,704,033 27,085,920 17.52 2020-02-04
675 2020-02-05 1,486,000 -36,000 0.25 585,704,033 25,618,640 17.24 2020-02-03
676 2020-01-22 1,522,000 48,000 0.26 585,704,033 30,226,920 19.86 2020-01-20
677 2020-01-21 1,474,000 10,000 0.25 585,704,033 28,949,360 19.64 2020-01-17
678 2020-01-20 1,464,000 10,000 0.25 585,704,033 28,752,960 19.64 2020-01-16
679 2020-01-17 1,454,000 10,000 0.25 585,704,033 28,643,800 19.70 2020-01-15
680 2020-01-16 1,444,000 -96,000 0.25 585,704,033 28,302,400 19.60 2020-01-14
681 2020-01-15 1,540,000 12,000 0.26 585,704,033 30,954,000 20.10 2020-01-13
682 2020-01-14 1,528,000 2,000 0.26 585,704,033 29,337,600 19.20 2020-01-10
683 2020-01-13 1,526,000 114,000 0.26 585,704,033 29,085,560 19.06 2020-01-09
684 2020-01-10 1,412,000 2,000 0.24 585,704,033 26,404,400 18.70 2020-01-08
685 2020-01-09 1,410,000 32,000 0.24 585,704,033 26,508,000 18.80 2020-01-07
686 2020-01-06 1,378,000 -4,000 0.24 585,704,033 25,741,040 18.68 2020-01-02
687 2019-12-27 1,382,000 2,000 0.24 585,704,033 25,511,720 18.46 2019-12-20
688 2019-12-20 1,380,000 -300,000 0.24 585,704,033 25,502,400 18.48 2019-12-18
689 2019-12-19 1,680,000 12,000 0.29 585,704,033 31,584,000 18.80 2019-12-17
690 2019-12-18 1,668,000 200,000 0.28 585,704,033 31,858,800 19.10 2019-12-16
691 2019-12-17 1,468,000 434,000 0.25 585,704,033 28,068,160 19.12 2019-12-13
692 2019-12-16 1,034,000 534,000 0.18 585,704,033 19,914,840 19.26 2019-12-12
693 2019-12-13 500,000 2,000 0.09 585,704,033 9,600,000 19.20 2019-12-11
694 2019-12-12 498,000 4,000 0.09 585,704,033 9,511,800 19.10 2019-12-10
695 2019-12-09 494,000 2,000 0.08 585,704,033 9,425,520 19.08 2019-12-05
696 2019-12-06 492,000 2,000 0.08 585,704,033 9,436,560 19.18 2019-12-04
697 2019-12-05 490,000 -40,000 0.08 585,704,033 9,368,800 19.12 2019-12-03
698 2019-12-03 530,000 -74,000 0.09 585,704,033 10,388,000 19.60 2019-11-29
699 2019-11-29 604,000 -464,000 0.10 585,704,033 11,657,200 19.30 2019-11-27
700 2019-11-28 1,068,000 4,000 0.18 585,704,033 20,932,800 19.60 2019-11-26
701 2019-11-27 1,064,000 102,000 0.18 585,704,033 21,280,000 20.00 2019-11-25
702 2019-11-25 962,000 100,000 0.16 585,704,033 18,835,960 19.58 2019-11-21
703 2019-11-19 862,000 2,000 0.15 585,704,033 16,722,800 19.40 2019-11-15
704 2019-11-06 860,000 -752,000 0.15 585,704,033 18,576,000 21.60 2019-11-04
705 2019-10-29 1,612,000 4,000 0.28 585,704,033 33,126,600 20.55 2019-10-25
706 2019-10-28 1,608,000 2,000 0.27 585,704,033 34,732,800 21.60 2019-10-24
707 2019-10-25 1,606,000 2,000 0.27 585,704,033 34,529,000 21.50 2019-10-23
708 2019-10-16 1,604,000 42,000 0.27 585,704,033 34,806,800 21.70 2019-10-14
709 2019-10-10 1,562,000 2,000 0.27 585,704,033 33,739,200 21.60 2019-10-08
710 2019-09-27 1,560,000 6,000 0.27 585,690,033 33,150,000 21.25 2019-09-25
711 2019-09-26 1,554,000 -442,000 0.27 585,690,033 34,110,300 21.95 2019-09-24
712 2019-09-25 1,996,000 6,000 0.34 585,690,033 43,113,600 21.60 2019-09-23
713 2019-09-24 1,990,000 2,000 0.34 585,690,033 43,680,500 21.95 2019-09-20
714 2019-09-18 1,988,000 -2,000 0.34 585,690,033 47,811,400 24.05 2019-09-16
715 2019-09-06 1,990,000 2,000 0.34 585,690,033 51,441,500 25.85 2019-09-04
716 2019-08-21 1,988,000 -2,000 0.34 585,684,033 51,588,600 25.95 2019-08-19
717 2019-08-19 1,990,000 4,000 0.34 585,684,033 47,859,500 24.05 2019-08-15
718 2019-08-13 1,986,000 2,000 0.34 585,684,033 50,742,300 25.55 2019-08-09
719 2019-08-09 1,984,000 -4,000 0.34 585,684,033 50,195,200 25.30 2019-08-07
720 2019-08-08 1,988,000 2,000 0.34 585,684,033 48,805,400 24.55 2019-08-06
721 2019-08-07 1,986,000 -10,000 0.34 585,684,033 47,961,900 24.15 2019-08-05
722 2019-08-06 1,996,000 2,000 0.34 585,684,033 50,798,200 25.45 2019-08-02
723 2019-07-31 1,994,000 2,000 0.34 585,684,033 51,445,200 25.80 2019-07-29
724 2019-07-30 1,992,000 2,000 0.34 585,563,033 53,286,000 26.75 2019-07-26
725 2019-07-25 1,990,000 -28,000 0.34 585,563,033 51,640,500 25.95 2019-07-23
726 2019-07-22 2,018,000 -50,000 0.34 585,563,033 52,468,000 26.00 2019-07-18
727 2019-07-19 2,068,000 -72,000 0.35 585,563,033 54,078,200 26.15 2019-07-17
728 2019-07-18 2,140,000 -74,000 0.37 585,563,033 56,282,000 26.30 2019-07-16
729 2019-07-17 2,214,000 -68,000 0.38 585,563,033 56,124,900 25.35 2019-07-15
730 2019-07-16 2,282,000 -120,000 0.39 585,563,033 57,392,300 25.15 2019-07-12
731 2019-07-15 2,402,000 -2,000 0.41 585,563,033 60,410,300 25.15 2019-07-11
732 2019-07-12 2,404,000 -26,000 0.41 585,563,033 58,297,000 24.25 2019-07-10
733 2019-07-09 2,430,000 50,000 0.41 585,563,033 56,862,000 23.40 2019-07-05
734 2019-07-08 2,380,000 -2,000 0.41 585,563,033 55,930,000 23.50 2019-07-04
735 2019-07-05 2,382,000 -50,000 0.41 585,563,033 55,977,000 23.50 2019-07-03
736 2019-07-04 2,432,000 -50,000 0.42 585,563,033 57,273,600 23.55 2019-07-02
737 2019-07-03 2,482,000 -70,000 0.42 585,563,033 57,706,500 23.25 2019-06-28
738 2019-06-25 2,552,000 -148,000 0.44 585,543,033 60,482,400 23.70 2019-06-21
739 2019-06-24 2,700,000 -474,000 0.46 585,543,033 61,425,000 22.75 2019-06-20
740 2019-06-21 3,174,000 -62,000 0.54 585,543,033 70,462,800 22.20 2019-06-19
741 2019-06-20 3,236,000 -50,000 0.55 585,543,033 72,162,800 22.30 2019-06-18
742 2019-06-19 3,286,000 10,000 0.56 585,543,033 69,991,800 21.30 2019-06-17
743 2019-06-18 3,276,000 -56,000 0.56 585,543,033 68,959,800 21.05 2019-06-14
744 2019-05-22 3,332,000 80,000 0.57 585,543,033 65,307,200 19.60 2019-05-20
745 2019-05-17 3,252,000 300,000 0.56 585,543,033 63,479,040 19.52 2019-05-15
746 2019-05-14 2,952,000 -4,000 0.50 585,543,033 56,973,600 19.30 2019-05-09
747 2019-05-10 2,956,000 2,000 0.50 585,543,033 58,765,280 19.88 2019-05-08
748 2019-05-09 2,954,000 2,000 0.50 585,543,033 59,670,800 20.20 2019-05-07
749 2019-05-08 2,952,000 2,000 0.50 585,543,033 58,036,320 19.66 2019-05-06
750 2019-04-26 2,950,000 -2,000 0.50 585,543,033 56,758,000 19.24 2019-04-24
751 2019-04-15 2,952,000 10,000 0.50 585,543,033 57,564,000 19.50 2019-04-11
752 2019-04-11 2,942,000 20,000 0.50 585,543,033 57,310,160 19.48 2019-04-09
753 2019-04-10 2,922,000 -20,000 0.50 585,543,033 56,862,120 19.46 2019-04-08
754 2019-04-04 2,942,000 -2,000 0.50 585,543,033 57,898,560 19.68 2019-04-02
755 2019-04-03 2,944,000 -48,000 0.50 585,543,033 58,173,440 19.76 2019-04-01
756 2019-04-02 2,992,000 -50,000 0.51 585,543,033 59,780,160 19.98 2019-03-29
757 2019-03-29 3,042,000 -50,000 0.52 585,543,033 60,718,320 19.96 2019-03-27
758 2019-03-27 3,092,000 82,000 0.53 585,543,033 62,458,400 20.20 2019-03-25
759 2019-03-25 3,010,000 4,000 0.51 585,543,033 60,350,500 20.05 2019-03-21
760 2019-03-18 3,006,000 -110,000 0.51 585,543,033 61,172,100 20.35 2019-03-14
761 2019-03-15 3,116,000 194,000 0.53 585,543,033 63,566,400 20.40 2019-03-13
762 2019-03-14 2,922,000 270,000 0.50 585,543,033 59,901,000 20.50 2019-03-12
763 2019-03-12 2,652,000 76,000 0.45 585,543,033 54,896,400 20.70 2019-03-08
764 2019-03-11 2,576,000 68,000 0.44 585,543,033 53,323,200 20.70 2019-03-07
765 2019-03-07 2,508,000 78,000 0.43 585,543,033 51,288,600 20.45 2019-03-05
766 2019-03-06 2,430,000 78,000 0.41 585,543,033 49,207,500 20.25 2019-03-04
767 2019-03-01 2,352,000 24,000 0.40 585,543,033 48,686,400 20.70 2019-02-27
768 2019-02-27 2,328,000 -4,000 0.40 585,543,033 48,422,400 20.80 2019-02-25
769 2019-02-22 2,332,000 300,000 0.40 585,543,033 50,487,800 21.65 2019-02-20
770 2019-02-21 2,032,000 50,000 0.35 585,543,033 42,672,000 21.00 2019-02-19
771 2019-02-20 1,982,000 2,000 0.34 585,543,033 41,721,100 21.05 2019-02-18
772 2019-02-19 1,980,000 -2,000 0.34 585,543,033 40,689,000 20.55 2019-02-15
773 2019-02-18 1,982,000 100,000 0.34 585,543,033 41,324,700 20.85 2019-02-14
774 2019-02-13 1,882,000 102,000 0.32 585,543,033 39,804,300 21.15 2019-02-11
775 2019-01-24 1,780,000 50,000 0.30 585,543,033 35,867,000 20.15 2019-01-22
776 2019-01-17 1,730,000 300,000 0.30 585,543,033 34,859,500 20.15 2019-01-15
777 2019-01-16 1,430,000 136,000 0.24 585,543,033 28,886,000 20.20 2019-01-14
778 2019-01-15 1,294,000 60,000 0.22 585,543,033 25,854,120 19.98 2019-01-11
779 2019-01-10 1,234,000 -2,000 0.21 585,543,033 24,531,920 19.88 2019-01-08
780 2019-01-09 1,236,000 60,000 0.21 585,543,033 24,398,640 19.74 2019-01-07
781 2019-01-04 1,176,000 2,000 0.20 585,543,033 22,344,000 19.00 2019-01-02
782 2018-12-21 1,174,000 100,000 0.20 585,543,033 22,470,360 19.14 2018-12-19
783 2018-12-20 1,074,000 100,000 0.18 585,543,033 20,513,400 19.10 2018-12-18
784 2018-12-18 974,000 80,000 0.17 585,543,033 18,467,040 18.96 2018-12-14
785 2018-12-17 894,000 120,000 0.15 585,543,033 17,254,200 19.30 2018-12-13
786 2018-12-14 774,000 340,000 0.13 585,543,033 14,752,440 19.06 2018-12-12
787 2018-12-12 434,000 90,000 0.07 585,543,033 8,289,400 19.10 2018-12-10
788 2018-12-10 344,000 218,000 0.06 585,543,033 6,487,840 18.86 2018-12-06
789 2018-11-30 126,000 2,000 0.02 585,543,033 2,394,000 19.00 2018-11-28
790 2018-11-29 124,000 -2,000 0.02 585,543,033 2,289,040 18.46 2018-11-27
791 2018-11-28 126,000 66,000 0.02 585,543,033 2,300,760 18.26 2018-11-26
792 2018-11-21 60,000 -10,000 0.01 585,543,033 1,034,400 17.24 2018-11-19
793 2018-11-19 70,000 2,000 0.01 585,543,033 1,190,000 17.00 2018-11-15
794 2018-11-14 68,000 -50,000 0.01 585,543,033 1,162,800 17.10 2018-11-12
795 2018-11-13 118,000 -114,000 0.02 585,543,033 1,991,840 16.88 2018-11-09
796 2018-11-12 232,000 -246,000 0.04 585,543,033 3,962,560 17.08 2018-11-08
797 2018-11-09 478,000 -2,000 0.08 585,543,033 8,355,440 17.48 2018-11-07
798 2018-11-02 480,000 -118,000 0.08 585,543,033 8,160,000 17.00 2018-10-31
799 2018-10-31 598,000 -72,000 0.10 585,543,033 10,106,200 16.90 2018-10-29
800 2018-10-30 670,000 -90,000 0.11 585,543,033 11,323,000 16.90 2018-10-26
801 2018-10-18 760,000 6,000 0.13 585,543,033 12,752,800 16.78 2018-10-15
802 2018-10-12 754,000 2,000 0.13 585,543,033 13,104,520 17.38 2018-10-10
803 2018-09-14 752,000 -14,000 0.13 585,543,033 13,430,720 17.86 2018-09-12
804 2018-09-12 766,000 -100,000 0.13 585,543,033 14,615,280 19.08 2018-09-10
805 2018-09-10 866,000 -100,000 0.15 585,543,033 16,557,920 19.12 2018-09-06
806 2018-09-05 966,000 14,000 0.16 585,543,033 18,682,440 19.34 2018-09-03
807 2018-08-14 952,000 -4,000 0.16 585,543,033 18,640,160 19.58 2018-08-10
808 2018-08-09 956,000 100,000 0.16 585,543,033 18,737,600 19.60 2018-08-07
809 2018-08-06 856,000 -2,000 0.15 585,543,033 16,948,800 19.80 2018-08-02
810 2018-08-01 858,000 -70,000 0.15 585,543,033 17,039,880 19.86 2018-07-30
811 2018-07-30 928,000 -68,000 0.16 585,543,033 18,448,640 19.88 2018-07-26
812 2018-07-27 996,000 -60,000 0.17 585,543,033 19,780,560 19.86 2018-07-25
813 2018-07-26 1,056,000 120,000 0.18 585,543,033 21,172,800 20.05 2018-07-24
814 2018-07-25 936,000 -80,000 0.16 585,543,033 18,345,600 19.60 2018-07-23
815 2018-07-24 1,016,000 -80,000 0.17 585,543,033 19,649,440 19.34 2018-07-20
816 2018-07-23 1,096,000 -80,000 0.19 585,543,033 21,437,760 19.56 2018-07-19
817 2018-07-20 1,176,000 150,000 0.20 585,543,033 23,073,120 19.62 2018-07-18
818 2018-06-15 1,026,000 -4,000 0.18 585,543,033 20,725,200 20.20 2018-06-13
819 2018-06-14 1,030,000 150,000 0.18 585,543,033 21,012,000 20.40 2018-06-12
820 2018-06-13 880,000 -6,000 0.15 585,543,033 17,732,000 20.15 2018-06-11
821 2018-06-11 886,000 -10,000 0.15 585,543,033 17,897,200 20.20 2018-06-07
822 2018-06-07 896,000 300,000 0.15 585,543,033 18,636,800 20.80 2018-06-05
823 2018-06-01 596,000 -6,000 0.10 585,543,033 11,836,560 19.86 2018-05-30
824 2018-05-31 602,000 -40,000 0.10 585,543,033 11,955,720 19.86 2018-05-29
825 2018-05-28 642,000 40,000 0.11 585,543,033 12,711,600 19.80 2018-05-24
826 2018-05-25 602,000 -6,000 0.10 585,543,033 11,690,840 19.42 2018-05-23
827 2018-05-11 608,000 2,000 0.10 585,543,033 11,126,400 18.30 2018-05-09
828 2018-05-10 606,000 -32,000 0.10 585,543,033 10,932,240 18.04 2018-05-08
829 2018-05-09 638,000 24,000 0.11 585,543,033 11,407,440 17.88 2018-05-07
830 2018-04-27 614,000 -12,000 0.10 585,543,033 11,604,600 18.90 2018-04-25
831 2018-04-19 626,000 -6,000 0.11 585,543,033 11,956,600 19.10 2018-04-17
832 2018-04-12 632,000 -10,000 0.11 585,543,033 12,450,400 19.70 2018-04-10
833 2018-03-29 642,000 22,000 0.11 585,543,033 12,519,000 19.50 2018-03-27
834 2018-03-27 620,000 -66,000 0.11 585,543,033 12,152,000 19.60 2018-03-23
835 2018-03-23 686,000 -4,000 0.12 585,543,033 13,582,800 19.80 2018-03-21
836 2018-03-20 690,000 2,000 0.12 585,543,033 13,648,200 19.78 2018-03-16
837 2018-03-19 688,000 -4,000 0.12 585,543,033 13,622,400 19.80 2018-03-15
838 2018-03-13 692,000 4,000 0.12 585,543,033 13,784,640 19.92 2018-03-09
839 2018-03-06 688,000 2,000 0.12 585,543,033 13,608,640 19.78 2018-03-02
840 2018-03-01 686,000 2,000 0.12 585,543,033 13,692,560 19.96 2018-02-27
841 2018-02-28 684,000 4,000 0.12 585,543,033 13,680,000 20.00 2018-02-26
842 2018-02-26 680,000 -14,000 0.12 585,543,033 13,532,000 19.90 2018-02-22
843 2018-02-14 694,000 2,000 0.12 585,543,033 13,782,840 19.86 2018-02-12
844 2018-02-13 692,000 -2,000 0.12 585,543,033 13,826,160 19.98 2018-02-09
845 2018-02-12 694,000 -20,000 0.12 585,543,033 14,365,800 20.70 2018-02-08
846 2018-02-08 714,000 -50,000 0.12 585,543,033 14,315,700 20.05 2018-02-06
847 2018-02-05 764,000 84,000 0.13 585,543,033 15,814,800 20.70 2018-02-01
848 2018-02-02 680,000 96,000 0.12 585,543,033 14,076,000 20.70 2018-01-31
849 2018-02-01 584,000 86,000 0.10 585,543,033 12,088,800 20.70 2018-01-30
850 2018-01-31 498,000 116,000 0.09 585,543,033 10,308,600 20.70 2018-01-29
851 2018-01-30 382,000 200,000 0.07 585,543,033 7,888,300 20.65 2018-01-26
852 2018-01-29 182,000 86,000 0.03 585,543,033 3,785,600 20.80 2018-01-25
853 2018-01-26 96,000 2,000 0.02 585,543,033 1,987,200 20.70 2018-01-24
854 2018-01-25 94,000 2,000 0.02 585,543,033 1,945,800 20.70 2018-01-23
855 2018-01-24 92,000 2,000 0.02 585,543,033 1,895,200 20.60 2018-01-22
856 2018-01-18 90,000 2,000 0.02 585,543,033 1,872,000 20.80 2018-01-16
857 2018-01-17 88,000 12,000 0.02 585,543,033 1,830,400 20.80 2018-01-15
858 2018-01-16 76,000 6,000 0.01 585,543,033 1,580,800 20.80 2018-01-12
859 2018-01-12 70,000 2,000 0.01 585,543,033 1,452,500 20.75 2018-01-10
860 2018-01-10 68,000 6,000 0.01 585,543,033 1,458,600 21.45 2018-01-08
861 2018-01-08 62,000 -18,000 0.01 585,543,033 1,302,000 21.00 2018-01-04
862 2018-01-05 80,000 18,000 0.01 585,543,033 1,664,000 20.80 2018-01-03
863 2018-01-04 62,000 -20,000 0.01 585,543,033 1,323,700 21.35 2018-01-02
864 2018-01-03 82,000 22,000 0.01 585,543,033 1,758,900 21.45 2017-12-29
865 2017-12-22 60,000 -2,000 0.01 585,543,033 1,242,000 20.70 2017-12-20
866 2017-12-21 62,000 2,000 0.01 585,543,033 1,283,400 20.70 2017-12-19
867 2017-12-20 60,000 2,000 0.01 585,543,033 1,251,000 20.85 2017-12-18
868 2017-12-19 58,000 20,000 0.01 585,543,033 1,212,200 20.90 2017-12-15
869 2017-12-18 38,000 -2,000 0.01 585,543,033 792,300 20.85 2017-12-14
870 2017-12-15 40,000 2,000 0.01 585,543,033 828,000 20.70 2017-12-13
871 2017-11-23 38,000 -2,000 0.01 585,493,033 843,600 22.20 2017-11-21
872 2017-11-09 40,000 -2,000 0.01 585,493,033 958,000 23.95 2017-11-07
873 2017-11-08 42,000 4,000 0.01 585,493,033 1,003,800 23.90 2017-11-06
874 2017-10-27 38,000 2,000 0.01 585,439,033 912,000 24.00 2017-10-25
875 2017-10-26 36,000 -2,000 0.01 585,439,033 862,200 23.95 2017-10-24
876 2017-10-25 38,000 2,000 0.01 585,439,033 917,700 24.15 2017-10-23
877 2017-10-20 36,000 2,000 0.01 585,439,033 874,800 24.30 2017-10-18
878 2017-10-18 34,000 2,000 0.01 585,439,033 816,000 24.00 2017-10-16
879 2017-10-12 32,000 2,000 0.01 585,439,033 774,400 24.20 2017-10-10
880 2017-10-11 30,000 2,000 0.01 585,439,033 732,000 24.40 2017-10-09
881 2017-09-27 28,000 2,000 0.00 585,439,033 680,400 24.30 2017-09-25
882 2017-09-26 26,000 4,000 0.00 585,439,033 635,700 24.45 2017-09-22
883 2017-09-15 22,000 -56,000 0.00 585,439,033 553,300 25.15 2017-09-13
884 2017-09-14 78,000 -566,000 0.01 585,439,033 1,950,000 25.00 2017-09-12
885 2017-09-13 644,000 -6,000 0.11 585,439,033 16,422,000 25.50 2017-09-11
886 2017-09-12 650,000 -120,000 0.11 585,439,033 16,510,000 25.40 2017-09-08
887 2017-09-11 770,000 -224,000 0.13 585,439,033 19,442,500 25.25 2017-09-07
888 2017-09-07 994,000 34,000 0.17 585,439,033 25,247,600 25.40 2017-09-05
889 2017-09-06 960,000 110,000 0.16 585,439,033 24,288,000 25.30 2017-09-04
890 2017-08-07 850,000 4,000 0.15 585,356,033 21,420,000 25.20 2017-08-03
891 2017-07-26 846,000 -64,000 0.14 585,336,033 21,065,400 24.90 2017-07-24
892 2017-07-25 910,000 -22,000 0.16 585,336,033 22,477,000 24.70 2017-07-21
893 2017-07-18 932,000 132,000 0.16 585,336,033 23,160,200 24.85 2017-07-14
894 2017-07-10 800,000 2,000 0.14 585,336,033 19,800,000 24.75 2017-07-06
895 2017-07-06 798,000 -12,000 0.14 585,336,033 19,989,900 25.05 2017-07-04
896 2017-07-03 810,000 70,000 0.14 585,336,033 20,614,500 25.45 2017-06-29
897 2017-06-29 740,000 -48,000 0.13 585,336,033 18,944,000 25.60 2017-06-27
898 2017-06-28 788,000 48,000 0.13 585,336,033 20,291,000 25.75 2017-06-26
899 2017-06-22 740,000 -40,000 0.13 585,336,033 19,240,000 26.00 2017-06-20
900 2017-06-21 780,000 40,000 0.13 585,336,033 20,280,000 26.00 2017-06-19
901 2017-06-16 740,000 -46,000 0.13 585,336,033 18,907,000 25.55 2017-06-14
902 2017-06-14 786,000 46,000 0.13 585,336,033 20,436,000 26.00 2017-06-12
903 2017-06-05 740,000 -46,000 0.13 585,336,033 18,907,000 25.55 2017-06-01
904 2017-06-02 786,000 -102,000 0.13 585,336,033 20,082,300 25.55 2017-05-31
905 2017-05-23 888,000 200,000 0.15 585,244,033 23,532,000 26.50 2017-05-19
906 2017-05-17 688,000 52,000 0.12 585,244,033 17,922,400 26.05 2017-05-15
907 2017-05-08 636,000 -50,000 0.11 585,244,033 16,059,000 25.25 2017-05-04
908 2017-04-13 686,000 -6,000 0.12 585,178,033 17,767,400 25.90 2017-04-11
909 2017-04-07 692,000 150,000 0.12 585,178,033 17,888,200 25.85 2017-04-05
910 2017-03-31 542,000 94,000 0.09 585,178,033 13,604,200 25.10 2017-03-29
911 2017-03-30 448,000 50,000 0.08 584,784,033 11,289,600 25.20 2017-03-28
912 2017-03-28 398,000 46,000 0.07 584,784,033 10,188,800 25.60 2017-03-24
913 2017-03-27 352,000 32,000 0.06 584,784,033 8,993,600 25.55 2017-03-23
914 2017-03-24 320,000 -8,000 0.05 584,784,033 8,160,000 25.50 2017-03-22
915 2017-03-23 328,000 72,000 0.06 584,784,033 8,413,200 25.65 2017-03-21
916 2017-03-22 256,000 54,000 0.04 584,784,033 6,528,000 25.50 2017-03-20
917 2017-03-13 202,000 50,000 0.03 584,784,033 5,221,700 25.85 2017-03-09
918 2017-03-09 152,000 -2,000 0.03 584,784,033 3,952,000 26.00 2017-03-07
919 2017-03-06 154,000 -4,000 0.03 584,784,033 4,004,000 26.00 2017-03-02
920 2017-03-03 158,000 52,000 0.03 584,784,033 4,155,400 26.30 2017-03-01
921 2017-03-01 106,000 -2,000 0.02 584,640,533 2,777,200 26.20 2017-02-27
922 2017-02-28 108,000 -2,000 0.02 584,640,533 2,824,200 26.15 2017-02-24
923 2017-02-22 110,000 -4,000 0.02 584,636,533 2,953,500 26.85 2017-02-20
924 2017-02-21 114,000 -6,000 0.02 584,636,533 3,055,200 26.80 2017-02-17
925 2017-02-16 120,000 -2,000 0.02 584,124,533 3,282,000 27.35 2017-02-14
926 2017-02-15 122,000 12,000 0.02 584,124,533 3,306,200 27.10 2017-02-13
927 2017-01-17 110,000 -2,000 0.02 584,066,533 2,838,000 25.80 2017-01-13
928 2017-01-12 112,000 30,000 0.02 584,066,533 2,934,400 26.20 2017-01-10
929 2017-01-11 82,000 14,000 0.01 584,066,533 2,123,800 25.90 2017-01-09
930 2017-01-10 68,000 6,000 0.01 584,066,533 1,751,000 25.75 2017-01-06
931 2017-01-09 62,000 6,000 0.01 584,066,533 1,587,200 25.60 2017-01-05
932 2017-01-04 56,000 2,000 0.01 584,066,533 1,408,400 25.15 2016-12-30
933 2016-12-30 54,000 2,000 0.01 584,030,533 1,339,200 24.80 2016-12-28
934 2016-12-22 52,000 -24,000 0.01 584,030,533 1,320,800 25.40 2016-12-20
935 2016-12-20 76,000 2,000 0.01 584,030,533 1,960,800 25.80 2016-12-16
936 2016-12-19 74,000 2,000 0.01 584,030,533 1,916,600 25.90 2016-12-15
937 2016-12-13 72,000 -26,000 0.01 584,030,533 1,933,200 26.85 2016-12-09
938 2016-11-28 98,000 2,000 0.02 583,962,533 2,621,500 26.75 2016-11-24
939 2016-11-23 96,000 16,000 0.02 583,962,533 2,553,600 26.60 2016-11-21
940 2016-11-21 80,000 14,000 0.01 583,962,533 2,116,000 26.45 2016-11-17
941 2016-11-16 66,000 2,000 0.01 583,962,533 1,762,200 26.70 2016-11-14
942 2016-10-28 64,000 -2,000 0.01 583,916,533 1,766,400 27.60 2016-10-26
943 2016-10-27 66,000 2,000 0.01 583,916,533 1,824,900 27.65 2016-10-25
944 2016-10-25 64,000 10,000 0.01 583,916,533 1,769,600 27.65 2016-10-20
945 2016-10-19 54,000 -2,000 0.01 583,916,533 1,463,400 27.10 2016-10-17
946 2016-10-13 56,000 2,000 0.01 583,916,533 1,517,600 27.10 2016-10-11
947 2016-09-29 54,000 34,000 0.01 583,916,533 1,382,400 25.60 2016-09-27
948 2016-09-28 20,000 2,000 0.00 583,916,533 501,000 25.05 2016-09-26
949 2016-09-27 18,000 -20,000 0.00 583,916,533 447,300 24.85 2016-09-23
950 2016-09-26 38,000 2,000 0.01 583,916,533 953,800 25.10 2016-09-22
951 2016-09-22 36,000 2,000 0.01 583,916,533 916,200 25.45 2016-09-20
952 2016-09-21 34,000 14,000 0.01 583,916,533 868,700 25.55 2016-09-19
953 2016-09-14 20,000 -26,000 0.00 583,916,533 554,000 27.70 2016-09-12
954 2016-09-13 46,000 6,000 0.01 583,916,533 1,294,900 28.15 2016-09-09
955 2016-09-08 40,000 6,000 0.01 583,916,533 1,122,000 28.05 2016-09-06
956 2016-08-29 34,000 -24,000 0.01 583,802,533 933,300 27.45 2016-08-25
957 2016-08-26 58,000 -84,000 0.01 583,802,533 1,571,800 27.10 2016-08-24
958 2016-08-23 142,000 -2,000 0.02 583,802,533 3,905,000 27.50 2016-08-19
959 2016-08-17 144,000 -30,000 0.02 583,802,533 3,974,400 27.60 2016-08-15
960 2016-07-11 174,000 28,000 0.03 583,725,033 4,350,000 25.00 2016-07-07
961 2016-07-04 146,000 -2,000 0.03 583,725,033 3,518,600 24.10 2016-06-29
962 2016-06-29 148,000 -2,000 0.03 583,671,033 3,544,600 23.95 2016-06-27
963 2016-06-27 150,000 -2,000 0.03 583,671,033 3,480,000 23.20 2016-06-23
964 2016-06-24 152,000 -102,000 0.03 583,671,033 3,549,200 23.35 2016-06-22
965 2016-06-23 254,000 2,000 0.04 583,671,033 5,753,100 22.65 2016-06-21
966 2016-06-21 252,000 2,000 0.04 583,671,033 5,607,000 22.25 2016-06-17
967 2016-06-08 250,000 102,000 0.04 583,671,033 5,850,000 23.40 2016-06-06
968 2016-06-07 148,000 2,000 0.03 583,671,033 3,330,000 22.50 2016-06-03
969 2016-06-06 146,000 54,000 0.03 583,671,033 3,292,300 22.55 2016-06-02
970 2016-06-02 92,000 -2,000 0.02 583,671,033 1,991,800 21.65 2016-05-31
971 2016-05-31 94,000 54,000 0.02 583,671,033 2,035,100 21.65 2016-05-27
972 2016-05-26 40,000 2,000 0.01 583,665,033 868,000 21.70 2016-05-24
973 2016-04-29 38,000 2,000 0.01 583,561,033 877,800 23.10 2016-04-27
974 2016-04-25 36,000 2,000 0.01 583,561,033 842,400 23.40 2016-04-21
975 2016-04-19 34,000 20,000 0.01 583,561,033 812,600 23.90 2016-04-15
976 2016-04-12 14,000 -2,000 0.00 583,561,033 337,400 24.10 2016-04-08
977 2016-04-06 16,000 2,000 0.00 583,561,033 363,200 22.70 2016-04-01
978 2016-02-18 14,000 -4,000 0.00 583,129,033 287,000 20.50 2016-02-16
979 2016-02-17 18,000 -88,000 0.00 583,129,033 363,600 20.20 2016-02-15
980 2016-01-25 106,000 -2,000 0.02 583,127,033 2,289,600 21.60 2016-01-21
981 2016-01-21 108,000 2,000 0.02 583,127,033 2,457,000 22.75 2016-01-19
982 2016-01-18 106,000 62,000 0.02 583,127,033 2,469,800 23.30 2016-01-14
983 2016-01-15 44,000 30,000 0.01 583,127,033 1,005,400 22.85 2016-01-13
984 2015-12-30 14,000 -2,000 0.00 583,125,033 318,500 22.75 2015-12-28
985 2015-12-28 16,000 2,000 0.00 583,125,033 360,000 22.50 2015-12-22
986 2015-12-21 14,000 10,000 0.00 583,125,033 311,500 22.25 2015-12-17
987 2015-12-08 4,000 2,000 0.00 583,125,033 96,000 24.00 2015-12-04
988 2015-11-24 2,000 2,000 0.00 583,049,033 51,800 25.90 2015-11-20
989 2015-11-18 0 -30,000 0.00 583,049,033 0 25.75 2015-11-16
990 2015-11-10 30,000 4,000 0.01 583,049,033 790,500 26.35 2015-11-06
991 2015-11-06 26,000 10,000 0.00 583,049,033 692,900 26.65 2015-11-04
992 2015-11-02 16,000 4,000 0.00 583,049,033 422,400 26.40 2015-10-29
993 2015-10-13 12,000 12,000 0.00 582,989,033 313,800 26.15 2015-10-09

Webb-site Database - Powered By Linux Group

Back to top