Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.790 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.790 2026-01-30
4 2025-09-02 2,030,000 200,000 0.29 707,020,000 1,806,700 0.890 2025-08-29
5 2025-07-14 1,830,000 20,000 0.26 707,020,000 1,958,100 1.070 2025-07-10
6 2025-07-07 1,810,000 -180,000 0.26 707,020,000 1,701,400 0.940 2025-07-03
7 2025-01-27 1,990,000 38,000 0.28 707,020,000 1,452,700 0.730 2025-01-23
8 2025-01-23 1,952,000 500,000 0.28 707,020,000 1,444,480 0.740 2025-01-21
9 2025-01-22 1,452,000 300,000 0.21 707,020,000 1,059,960 0.730 2025-01-20
10 2025-01-07 1,152,000 650,000 0.16 707,020,000 864,000 0.750 2025-01-03
11 2024-12-23 502,000 200,000 0.07 707,020,000 401,600 0.800 2024-12-19
12 2024-11-27 302,000 150,000 0.04 707,020,000 238,580 0.790 2024-11-25
13 2024-05-21 152,000 -44,000 0.02 707,020,000 123,120 0.810 2024-05-17
14 2024-05-17 196,000 44,000 0.03 707,020,000 135,240 0.690 2024-05-14
15 2022-03-30 152,000 10,000 0.02 707,020,000 174,800 1.150 2022-03-28
16 2020-01-10 142,000 -4,000 0.02 707,020,000 364,940 2.570 2020-01-08
17 2019-03-19 146,000 -10,000 0.02 707,020,000 360,620 2.470 2019-03-15
18 2019-03-14 156,000 10,000 0.02 707,020,000 390,000 2.500 2019-03-12
19 2019-03-12 146,000 -14,000 0.02 707,020,000 357,700 2.450 2019-03-08
20 2019-03-11 160,000 -4,000 0.02 707,020,000 404,800 2.530 2019-03-07
21 2019-02-18 164,000 -10,000 0.02 707,020,000 387,040 2.360 2019-02-14
22 2019-01-18 174,000 10,000 0.02 707,020,000 388,020 2.230 2019-01-16
23 2019-01-11 164,000 14,000 0.02 707,020,000 331,280 2.020 2019-01-09
24 2018-10-15 150,000 -24,000 0.02 707,020,000 319,500 2.130 2018-10-11
25 2018-09-10 174,000 24,000 0.02 707,020,000 410,640 2.360 2018-09-06
26 2018-05-07 150,000 -10,000 0.02 707,020,000 438,000 2.920 2018-05-03
27 2018-04-23 160,000 -10,000 0.02 707,020,000 441,600 2.760 2018-04-19
28 2018-03-20 170,000 10,000 0.02 707,020,000 452,200 2.660 2018-03-16
29 2018-01-02 160,000 -12,000 0.02 707,020,000 459,200 2.870 2017-12-28
30 2017-11-30 172,000 -50,000 0.02 707,020,000 474,720 2.760 2017-11-28
31 2017-03-16 222,000 -46,000 0.03 707,020,000 679,320 3.060 2017-03-14
32 2016-12-29 268,000 -4,000 0.04 707,020,000 627,120 2.340 2016-12-23
33 2016-11-01 272,000 -20,000 0.04 707,020,000 709,920 2.610 2016-10-28
34 2016-10-17 292,000 -468,000 0.04 707,020,000 759,200 2.600 2016-10-13
35 2016-10-13 760,000 -332,000 0.11 707,020,000 1,968,400 2.590 2016-10-11
36 2016-10-12 1,092,000 -60,000 0.15 707,020,000 2,828,280 2.590 2016-10-07
37 2016-07-26 1,152,000 -20,000 0.16 707,020,000 2,822,400 2.450 2016-07-22
38 2016-06-02 1,172,000 -4,000 0.17 707,020,000 2,648,720 2.260 2016-05-31
39 2016-05-09 1,176,000 80,000 0.17 707,020,000 2,869,440 2.440 2016-05-05
40 2016-03-07 1,096,000 800,000 0.16 707,020,000 2,608,480 2.380 2016-03-03
41 2015-11-03 296,000 -200,000 0.04 707,020,000 745,920 2.520 2015-10-30
42 2015-10-15 496,000 200,000 0.07 707,020,000 1,220,160 2.460 2015-10-13
43 2015-06-29 296,000 2,000 0.04 707,020,000 1,157,360 3.910 2015-06-25
44 2015-06-03 294,000 -6,000 0.04 707,020,000 1,128,960 3.840 2015-06-01
45 2015-06-02 300,000 -30,000 0.04 707,020,000 1,140,000 3.800 2015-05-29
46 2015-05-28 330,000 -10,000 0.05 707,020,000 1,293,600 3.920 2015-05-26
47 2015-05-27 340,000 30,000 0.05 707,020,000 1,261,400 3.710 2015-05-22
48 2015-05-13 310,000 2,000 0.04 707,020,000 1,091,200 3.520 2015-05-11
49 2015-05-07 308,000 50,000 0.04 707,020,000 1,096,480 3.560 2015-05-05
50 2015-04-30 258,000 -20,000 0.04 707,020,000 931,380 3.610 2015-04-28
51 2015-04-27 278,000 -22,000 0.04 707,020,000 1,025,820 3.690 2015-04-23
52 2015-04-22 300,000 -26,000 0.04 707,020,000 1,146,000 3.820 2015-04-20
53 2015-04-21 326,000 98,000 0.05 707,020,000 1,264,880 3.880 2015-04-17
54 2015-04-14 228,000 12,000 0.03 707,020,000 581,400 2.550 2015-04-10
55 2015-02-02 216,000 -20,000 0.03 707,020,000 529,200 2.450 2015-01-29
56 2015-01-19 236,000 -20,000 0.03 707,020,000 606,520 2.570 2015-01-15
57 2015-01-16 256,000 -70,000 0.04 707,020,000 655,360 2.560 2015-01-14
58 2015-01-09 326,000 -574,000 0.05 707,020,000 867,160 2.660 2015-01-07
59 2015-01-07 900,000 -484,000 0.13 707,020,000 2,529,000 2.810 2015-01-05
60 2014-11-26 1,384,000 668,000 0.20 707,020,000 3,363,120 2.430 2014-11-24
61 2014-11-18 716,000 -14,000 0.10 707,020,000 1,911,720 2.670 2014-11-14
62 2014-11-17 730,000 14,000 0.10 707,020,000 1,971,000 2.700 2014-11-13
63 2014-10-15 716,000 -160,000 0.10 707,020,000 1,675,440 2.340 2014-10-13
64 2014-10-13 876,000 640,000 0.12 707,020,000 1,944,720 2.220 2014-10-09
65 2014-07-31 236,000 -100,000 0.03 707,020,000 507,400 2.150 2014-07-29
66 2014-07-21 336,000 -10,000 0.05 707,020,000 678,720 2.020 2014-07-17
67 2014-06-30 346,000 -2,000 0.05 707,020,000 657,400 1.900 2014-06-26
68 2014-03-12 348,000 -424,000 0.05 707,020,000 605,520 1.740 2014-03-10
69 2014-03-05 772,000 -30,000 0.11 707,020,000 1,389,600 1.800 2014-03-03
70 2014-02-27 802,000 30,000 0.11 707,020,000 1,387,460 1.730 2014-02-25
71 2013-03-27 772,000 424,000 0.11 707,020,000 1,466,800 1.900 2013-03-25
72 2013-02-22 348,000 -50,000 0.05 707,020,000 734,280 2.110 2013-02-20
73 2013-02-04 398,000 -10,000 0.06 707,020,000 875,600 2.200 2013-01-31
74 2013-02-01 408,000 10,000 0.06 707,020,000 926,160 2.270 2013-01-30
75 2013-01-16 398,000 -20,000 0.06 707,020,000 839,780 2.110 2013-01-14
76 2013-01-15 418,000 -16,000 0.06 707,020,000 856,900 2.050 2013-01-11
77 2013-01-14 434,000 16,000 0.06 707,020,000 915,740 2.110 2013-01-10
78 2013-01-09 418,000 -30,000 0.06 707,020,000 936,320 2.240 2013-01-07
79 2013-01-07 448,000 20,000 0.06 707,020,000 981,120 2.190 2013-01-03
80 2013-01-03 428,000 10,000 0.06 707,020,000 885,960 2.070 2012-12-28
81 2012-09-21 418,000 -10,000 0.06 707,020,000 581,020 1.390 2012-09-19
82 2012-09-20 428,000 10,000 0.06 707,020,000 586,360 1.370 2012-09-18
83 2012-04-11 418,000 -30,000 0.06 707,020,000 618,640 1.480 2012-04-05
84 2012-04-10 448,000 30,000 0.06 707,020,000 649,600 1.450 2012-04-03
85 2012-01-30 418,000 -2,000 0.06 707,020,000 568,480 1.360 2012-01-26
86 2011-08-11 420,000 -30,000 0.06 707,020,000 684,600 1.630 2011-08-09
87 2011-08-01 450,000 -20,000 0.06 707,020,000 859,500 1.910 2011-07-28
88 2011-06-28 470,000 -4,000 0.07 707,020,000 822,500 1.750 2011-06-24
89 2011-02-21 474,000 -2,000 0.07 707,020,000 948,000 2.000 2011-02-17
90 2010-12-10 476,000 -4,000 0.07 707,020,000 975,800 2.050 2010-12-08
91 2010-12-07 480,000 -388,000 0.07 707,020,000 998,400 2.080 2010-12-03
92 2010-12-06 868,000 -66,000 0.12 707,020,000 1,822,800 2.100 2010-12-02
93 2010-12-03 934,000 -410,000 0.13 707,020,000 1,952,060 2.090 2010-12-01
94 2010-12-02 1,344,000 -790,000 0.19 707,020,000 2,768,640 2.060 2010-11-30
95 2010-11-29 2,134,000 -14,000 0.30 707,020,000 4,374,700 2.050 2010-11-25
96 2010-11-24 2,148,000 -86,000 0.30 707,020,000 4,510,800 2.100 2010-11-22
97 2010-11-19 2,234,000 20,000 0.32 707,020,000 4,602,040 2.060 2010-11-17
98 2010-11-09 2,214,000 1,956,000 0.31 707,020,000 4,959,360 2.240 2010-11-05
99 2010-11-08 258,000 -316,000 0.04 707,020,000 567,600 2.200 2010-11-04
100 2010-11-05 574,000 -564,000 0.08 707,020,000 1,251,320 2.180 2010-11-03
101 2010-11-02 1,138,000 -2,096,000 0.16 707,020,000 2,401,180 2.110 2010-10-29
102 2010-10-26 3,234,000 -92,000 0.46 707,020,000 7,050,120 2.180 2010-10-22
103 2010-10-15 3,326,000 -40,000 0.47 707,020,000 7,782,840 2.340 2010-10-13
104 2010-10-14 3,366,000 1,850,000 0.48 707,020,000 7,405,200 2.200 2010-10-12
105 2010-09-22 1,516,000 -20,000 0.21 707,020,000 3,274,560 2.160 2010-09-20
106 2010-09-21 1,536,000 20,000 0.22 707,020,000 3,256,320 2.120 2010-09-17
107 2010-09-15 1,516,000 -490,000 0.21 707,020,000 3,153,280 2.080 2010-09-13
108 2010-09-14 2,006,000 -504,000 0.28 707,020,000 4,112,300 2.050 2010-09-10
109 2010-08-30 2,510,000 2,000,000 0.36 707,020,000 5,070,200 2.020 2010-08-26
110 2010-08-23 510,000 -10,000 0.07 707,020,000 1,050,600 2.060 2010-08-19
111 2010-08-05 520,000 -10,000 0.07 707,020,000 1,133,600 2.180 2010-08-03
112 2010-07-15 530,000 -36,000 0.07 707,020,000 1,097,100 2.070 2010-07-13
113 2010-07-14 566,000 16,000 0.08 707,020,000 1,199,920 2.120 2010-07-12
114 2010-06-29 550,000 -2,000 0.08 707,020,000 1,078,000 1.960 2010-06-25
115 2010-06-08 552,000 22,000 0.08 707,020,000 1,043,280 1.890 2010-06-04
116 2010-05-04 530,000 30,000 0.07 707,020,000 1,176,600 2.220 2010-04-30
117 2010-04-14 500,000 -30,000 0.07 707,020,000 1,230,000 2.460 2010-04-12
118 2010-04-12 530,000 30,000 0.07 707,020,000 1,314,400 2.480 2010-04-08
119 2010-03-31 500,000 -4,000 0.07 707,020,000 1,200,000 2.400 2010-03-29
120 2010-03-11 504,000 -40,000 0.07 707,020,000 1,275,120 2.530 2010-03-09
121 2010-02-09 544,000 40,000 0.08 707,020,000 1,294,720 2.380 2010-02-05
122 2010-01-29 504,000 30,000 0.07 707,020,000 1,219,680 2.420 2010-01-27
123 2010-01-27 474,000 -2,000 0.07 707,020,000 1,199,220 2.530 2010-01-25
124 2010-01-15 476,000 -6,000 0.07 707,020,000 1,251,880 2.630 2010-01-13
125 2010-01-08 482,000 -4,000 0.07 707,020,000 1,282,120 2.660 2010-01-06
126 2009-12-29 486,000 -20,000 0.07 707,020,000 1,224,720 2.520 2009-12-23
127 2009-12-22 506,000 60,000 0.07 707,020,000 1,285,240 2.540 2009-12-18
128 2009-12-04 446,000 -4,000 0.06 707,020,000 1,293,400 2.900 2009-12-02
129 2009-11-23 450,000 -4,000 0.06 707,020,000 1,336,500 2.970 2009-11-19
130 2009-11-19 454,000 -2,000 0.06 707,020,000 1,357,460 2.990 2009-11-17
131 2009-11-18 456,000 -10,000 0.06 707,020,000 1,368,000 3.000 2009-11-16
132 2009-11-12 466,000 -4,000 0.07 707,020,000 1,346,740 2.890 2009-11-10
133 2009-11-11 470,000 -10,000 0.07 707,020,000 1,363,000 2.900 2009-11-09
134 2009-11-10 480,000 -2,000 0.07 707,020,000 1,377,600 2.870 2009-11-06
135 2009-11-03 482,000 -4,000 0.07 707,020,000 1,407,440 2.920 2009-10-30
136 2009-10-22 486,000 -20,000 0.07 707,020,000 1,443,420 2.970 2009-10-20
137 2009-10-21 506,000 -20,000 0.07 707,020,000 1,487,640 2.940 2009-10-19
138 2009-10-16 526,000 -20,000 0.07 707,020,000 1,488,580 2.830 2009-10-14
139 2009-10-13 546,000 -10,000 0.08 707,020,000 1,567,020 2.870 2009-10-09
140 2009-10-05 556,000 70,000 0.08 707,020,000 1,490,080 2.680 2009-09-30
141 2009-10-02 486,000 -20,000 0.07 707,020,000 1,307,340 2.690 2009-09-29
142 2009-09-29 506,000 30,000 0.07 707,020,000 1,391,500 2.750 2009-09-25
143 2009-09-25 476,000 10,000 0.07 707,020,000 1,342,320 2.820 2009-09-23
144 2009-09-22 466,000 2,000 0.07 707,020,000 1,365,380 2.930 2009-09-18
145 2009-09-21 464,000 10,000 0.07 707,020,000 1,364,160 2.940 2009-09-17
146 2009-09-07 454,000 2,000 0.06 707,020,000 1,298,440 2.860 2009-09-03
147 2009-08-26 452,000 -10,000 0.06 707,020,000 1,374,080 3.040 2009-08-24
148 2009-08-25 462,000 20,000 0.07 707,020,000 1,372,140 2.970 2009-08-21
149 2009-08-24 442,000 10,000 0.06 707,020,000 1,326,000 3.000 2009-08-20
150 2009-08-19 432,000 20,000 0.06 707,020,000 1,248,480 2.890 2009-08-17
151 2009-08-17 412,000 12,000 0.06 707,020,000 1,289,560 3.130 2009-08-13
152 2009-08-14 400,000 8,000 0.06 707,020,000 1,228,000 3.070 2009-08-12
153 2009-08-13 392,000 20,000 0.06 707,020,000 1,226,960 3.130 2009-08-11
154 2009-08-06 372,000 -24,000 0.05 707,020,000 1,238,760 3.330 2009-08-04
155 2009-08-05 396,000 14,000 0.06 707,020,000 1,306,800 3.300 2009-08-03
156 2009-08-04 382,000 -10,000 0.05 707,020,000 1,268,240 3.320 2009-07-31
157 2009-08-03 392,000 14,000 0.06 707,020,000 1,285,760 3.280 2009-07-30
158 2009-07-31 378,000 4,000 0.05 707,020,000 1,137,780 3.010 2009-07-29
159 2009-07-30 374,000 -28,000 0.05 707,020,000 1,204,280 3.220 2009-07-28
160 2009-07-29 402,000 10,000 0.06 707,020,000 1,246,200 3.100 2009-07-27
161 2009-07-28 392,000 10,000 0.06 707,020,000 1,203,440 3.070 2009-07-24
162 2009-07-09 382,000 -14,000 0.05 707,020,000 1,134,540 2.970 2009-07-07
163 2009-07-08 396,000 30,000 0.06 707,020,000 1,243,440 3.140 2009-07-06
164 2009-07-07 366,000 -32,000 0.05 707,020,000 1,149,240 3.140 2009-07-03
165 2009-07-06 398,000 -24,000 0.06 707,020,000 1,086,540 2.730 2009-07-02
166 2009-07-03 422,000 30,000 0.06 707,020,000 1,092,980 2.590 2009-06-30
167 2009-07-02 392,000 -10,000 0.06 707,020,000 1,093,680 2.790 2009-06-29
168 2009-06-30 402,000 -20,000 0.06 707,020,000 1,049,220 2.610 2009-06-26
169 2009-06-26 422,000 -10,000 0.06 707,020,000 1,025,460 2.430 2009-06-24
170 2009-06-11 432,000 10,000 0.06 707,020,000 1,062,720 2.460 2009-06-09
171 2009-06-10 422,000 -10,000 0.06 707,020,000 1,084,540 2.570 2009-06-08
172 2009-06-09 432,000 -10,000 0.06 707,020,000 1,118,880 2.590 2009-06-05
173 2009-06-08 442,000 20,000 0.06 707,020,000 1,158,040 2.620 2009-06-04
174 2009-06-05 422,000 16,000 0.06 707,020,000 1,118,300 2.650 2009-06-03
175 2009-06-03 406,000 -26,000 0.06 707,020,000 1,116,500 2.750 2009-06-01
176 2009-06-01 432,000 10,000 0.06 707,020,000 1,075,680 2.490 2009-05-27
177 2009-05-25 422,000 10,000 0.06 707,020,000 1,038,120 2.460 2009-05-21
178 2009-05-21 412,000 2,000 0.06 707,020,000 1,038,240 2.520 2009-05-19
179 2009-05-20 410,000 10,000 0.06 707,020,000 1,045,500 2.550 2009-05-18
180 2009-05-19 400,000 -6,000 0.06 707,020,000 972,000 2.430 2009-05-15
181 2009-05-14 406,000 -28,000 0.06 707,020,000 876,960 2.160 2009-05-12
182 2009-05-13 434,000 -18,000 0.06 707,020,000 885,360 2.040 2009-05-11
183 2009-05-12 452,000 8,000 0.06 707,020,000 989,880 2.190 2009-05-08
184 2009-05-11 444,000 36,000 0.06 707,020,000 883,560 1.990 2009-05-07
185 2009-05-08 408,000 14,000 0.06 707,020,000 811,920 1.990 2009-05-06
186 2009-05-06 394,000 -70,000 0.06 707,020,000 721,020 1.830 2009-05-04
187 2009-05-05 464,000 40,000 0.07 707,020,000 784,160 1.690 2009-04-30
188 2009-04-30 424,000 30,000 0.06 707,020,000 640,240 1.510 2009-04-28
189 2009-04-29 394,000 -30,000 0.06 707,020,000 626,460 1.590 2009-04-27
190 2009-04-28 424,000 10,000 0.06 707,020,000 733,520 1.730 2009-04-24
191 2009-04-24 414,000 10,000 0.06 707,020,000 707,940 1.710 2009-04-22
192 2009-04-23 404,000 -16,000 0.06 707,020,000 719,120 1.780 2009-04-21
193 2009-04-22 420,000 -58,000 0.06 707,020,000 730,800 1.740 2009-04-20
194 2009-04-21 478,000 10,000 0.07 707,020,000 817,380 1.710 2009-04-17
195 2009-04-20 468,000 40,000 0.07 707,020,000 833,040 1.780 2009-04-16
196 2009-04-17 428,000 -28,000 0.06 707,020,000 770,400 1.800 2009-04-15
197 2009-04-15 456,000 40,000 0.06 707,020,000 752,400 1.650 2009-04-09
198 2009-04-14 416,000 16,000 0.06 707,020,000 640,640 1.540 2009-04-08
199 2009-04-07 400,000 10,000 0.06 707,020,000 680,000 1.700 2009-04-03
200 2009-04-06 390,000 -10,000 0.06 707,020,000 682,500 1.750 2009-04-02
201 2009-04-03 400,000 -20,000 0.06 707,020,000 592,000 1.480 2009-04-01
202 2009-03-31 420,000 -120,000 0.06 707,020,000 596,400 1.420 2009-03-27
203 2009-03-30 540,000 -10,000 0.08 707,020,000 734,400 1.360 2009-03-26
204 2009-03-27 550,000 -30,000 0.08 707,020,000 726,000 1.320 2009-03-25
205 2009-03-26 580,000 110,000 0.08 707,020,000 765,600 1.320 2009-03-24
206 2009-03-25 470,000 60,000 0.07 707,020,000 606,300 1.290 2009-03-23
207 2009-03-23 410,000 -30,000 0.06 707,020,000 533,000 1.300 2009-03-19
208 2009-03-20 440,000 -30,000 0.06 707,020,000 545,600 1.240 2009-03-18
209 2009-03-18 470,000 30,000 0.07 707,020,000 549,900 1.170 2009-03-16
210 2009-03-10 440,000 20,000 0.06 707,020,000 466,400 1.060 2009-03-06
211 2009-03-04 420,000 -20,000 0.06 707,020,000 441,000 1.050 2009-03-02
212 2009-02-24 440,000 -50,000 0.06 707,020,000 523,600 1.190 2009-02-20
213 2009-02-23 490,000 20,000 0.07 707,020,000 602,700 1.230 2009-02-19
214 2009-02-17 470,000 -20,000 0.07 707,020,000 615,700 1.310 2009-02-13
215 2009-02-16 490,000 40,000 0.07 707,020,000 602,700 1.230 2009-02-12
216 2009-02-13 450,000 -20,000 0.06 707,020,000 594,000 1.320 2009-02-11
217 2009-02-11 470,000 -180,000 0.07 707,020,000 639,200 1.360 2009-02-09
218 2009-02-10 650,000 170,000 0.09 707,020,000 864,500 1.330 2009-02-06
219 2009-02-09 480,000 10,000 0.07 707,020,000 571,200 1.190 2009-02-05
220 2009-01-16 470,000 10,000 0.07 707,020,000 559,300 1.190 2009-01-14
221 2009-01-07 460,000 -20,000 0.07 707,020,000 616,400 1.340 2009-01-05
222 2009-01-05 480,000 -50,000 0.07 707,020,000 638,400 1.330 2008-12-30
223 2009-01-02 530,000 40,000 0.07 707,020,000 699,600 1.320 2008-12-29
224 2008-12-30 490,000 10,000 0.07 707,020,000 622,300 1.270 2008-12-23
225 2008-12-29 480,000 -4,000 0.07 707,020,000 662,400 1.380 2008-12-22
226 2008-12-23 484,000 44,000 0.07 707,020,000 706,640 1.460 2008-12-19
227 2008-12-22 440,000 20,000 0.06 707,020,000 607,200 1.380 2008-12-18
228 2008-12-19 420,000 20,000 0.06 707,020,000 508,200 1.210 2008-12-17
229 2008-12-18 400,000 20,000 0.06 707,020,000 464,000 1.160 2008-12-16
230 2008-12-11 380,000 -10,000 0.05 707,020,000 437,000 1.150 2008-12-09
231 2008-12-10 390,000 -30,000 0.06 707,020,000 479,700 1.230 2008-12-08
232 2008-12-09 420,000 70,000 0.06 707,020,000 474,600 1.130 2008-12-05
233 2008-11-27 350,000 -10,000 0.05 707,020,000 294,000 0.840 2008-11-25
234 2008-11-21 360,000 -10,000 0.05 707,020,000 295,200 0.820 2008-11-19
235 2008-11-12 370,000 -10,000 0.05 707,020,000 344,100 0.930 2008-11-10
236 2008-10-08 380,000 10,000 0.05 707,020,000 490,200 1.290 2008-10-03
237 2008-09-24 370,000 -22,000 0.05 707,020,000 484,700 1.310 2008-09-22
238 2008-09-22 392,000 -20,000 0.06 707,020,000 427,280 1.090 2008-09-18
239 2008-08-21 412,000 -10,000 0.06 707,020,000 634,480 1.540 2008-08-19
240 2008-08-04 422,000 -10,000 0.06 707,020,000 919,960 2.180 2008-07-31
241 2008-08-01 432,000 10,000 0.06 707,020,000 1,002,240 2.320 2008-07-30
242 2008-07-31 422,000 20,000 0.06 707,020,000 995,920 2.360 2008-07-29
243 2008-07-28 402,000 -30,000 0.06 707,020,000 1,013,040 2.520 2008-07-24
244 2008-07-23 432,000 -10,000 0.06 707,020,000 1,006,560 2.330 2008-07-21
245 2008-07-18 442,000 10,000 0.06 707,020,000 945,880 2.140 2008-07-16
246 2008-07-16 432,000 20,000 0.06 707,020,000 1,019,520 2.360 2008-07-14
247 2008-07-09 412,000 10,000 0.06 707,020,000 992,920 2.410 2008-07-07
248 2008-06-17 402,000 -20,000 0.06 707,020,000 1,029,120 2.560 2008-06-13
249 2008-06-13 422,000 20,000 0.06 707,020,000 1,097,200 2.600 2008-06-11
250 2008-05-05 402,000 -36,000 0.06 707,020,000 1,358,760 3.380 2008-04-30
251 2008-04-29 438,000 -12,000 0.06 707,020,000 1,436,640 3.280 2008-04-25
252 2008-04-28 450,000 10,000 0.06 707,020,000 1,530,000 3.400 2008-04-24
253 2008-04-11 440,000 50,000 0.06 707,020,000 1,364,000 3.100 2008-04-09
254 2008-04-02 390,000 -10,000 0.06 707,020,000 1,205,100 3.090 2008-03-31
255 2008-04-01 400,000 10,000 0.06 707,020,000 1,288,000 3.220 2008-03-28
256 2008-03-27 390,000 -20,000 0.06 707,020,000 1,154,400 2.960 2008-03-25
257 2008-03-11 410,000 -4,000 0.06 707,020,000 1,500,600 3.660 2008-03-07
258 2008-02-21 414,000 -10,000 0.06 707,020,000 1,676,700 4.050 2008-02-19
259 2008-02-20 424,000 10,000 0.06 707,020,000 1,721,440 4.060 2008-02-18
260 2008-02-18 414,000 4,000 0.06 707,020,000 1,647,720 3.980 2008-02-14
261 2008-02-12 410,000 -10,000 0.06 707,020,000 1,660,500 4.050 2008-02-05
262 2008-02-11 420,000 10,000 0.06 707,020,000 1,671,600 3.980 2008-02-04
263 2008-01-21 410,000 -2,000 0.06 707,020,000 1,791,700 4.370 2008-01-17
264 2008-01-15 412,000 -10,000 0.06 707,020,000 2,064,120 5.010 2008-01-11
265 2008-01-14 422,000 10,000 0.06 707,020,000 2,131,100 5.050 2008-01-10
266 2008-01-10 412,000 -10,000 0.06 707,020,000 2,031,160 4.930 2008-01-08
267 2008-01-09 422,000 -50,000 0.06 707,020,000 2,160,640 5.120 2008-01-07
268 2008-01-08 472,000 -10,000 0.07 707,020,000 2,478,000 5.250 2008-01-04
269 2008-01-04 482,000 50,000 0.07 707,020,000 2,588,340 5.370 2008-01-02
270 2007-12-27 432,000 -10,000 0.06 707,020,000 1,909,440 4.420 2007-12-20
271 2007-12-20 442,000 10,000 0.06 707,020,000 1,887,340 4.270 2007-12-18
272 2007-12-14 432,000 -10,000 0.06 707,020,000 2,099,520 4.860 2007-12-12
273 2007-12-11 442,000 10,000 0.06 707,020,000 2,134,860 4.830 2007-12-07
274 2007-12-10 432,000 -8,000 0.06 707,020,000 2,103,840 4.870 2007-12-06
275 2007-12-07 440,000 -2,000 0.06 707,020,000 2,129,600 4.840 2007-12-05
276 2007-12-03 442,000 -50,000 0.06 707,020,000 1,949,220 4.410 2007-11-29
277 2007-11-27 492,000 50,000 0.07 707,020,000 1,972,920 4.010 2007-11-23
278 2007-11-21 442,000 -10,000 0.06 707,020,000 2,095,080 4.740 2007-11-19
279 2007-11-19 452,000 10,000 0.06 707,020,000 2,214,800 4.900 2007-11-15
280 2007-11-14 442,000 -18,000 0.06 707,020,000 2,201,160 4.980 2007-11-12
281 2007-11-13 460,000 42,000 0.07 707,020,000 2,479,400 5.390 2007-11-09
282 2007-11-12 418,000 4,000 0.06 707,020,000 2,365,880 5.660 2007-11-08
283 2007-11-09 414,000 8,000 0.06 707,020,000 2,417,760 5.840 2007-11-07
284 2007-11-05 406,000 -50,000 0.06 707,020,000 2,505,020 6.170 2007-11-01
285 2007-11-02 456,000 58,000 0.06 707,020,000 2,781,600 6.100 2007-10-31
286 2007-10-30 398,000 10,000 0.06 707,020,000 2,407,900 6.050 2007-10-26
287 2007-10-25 388,000 2,000 0.05 707,020,000 2,401,720 6.190 2007-10-23
288 2007-10-24 386,000 -12,000 0.05 707,020,000 2,362,320 6.120 2007-10-22
289 2007-10-23 398,000 -6,000 0.06 707,020,000 2,503,420 6.290 2007-10-18
290 2007-10-22 404,000 10,000 0.06 707,020,000 2,371,480 5.870 2007-10-17
291 2007-10-17 394,000 -6,000 0.06 707,020,000 2,367,940 6.010 2007-10-15
292 2007-10-15 400,000 20,000 0.06 707,020,000 2,496,000 6.240 2007-10-11
293 2007-10-10 380,000 10,000 0.05 707,020,000 2,508,000 6.600 2007-10-08
294 2007-10-09 370,000 -10,000 0.05 707,020,000 2,423,500 6.550 2007-10-05
295 2007-10-08 380,000 -96,000 0.05 707,020,000 2,435,800 6.410 2007-10-04
296 2007-10-05 476,000 122,000 0.07 707,020,000 3,113,040 6.540 2007-10-03
297 2007-10-04 354,000 10,000 0.05 707,020,000 2,407,200 6.800 2007-10-02
298 2007-10-03 344,000 -54,000 0.05 707,020,000 2,377,040 6.910 2007-09-28
299 2007-10-02 398,000 34,000 0.06 707,020,000 2,714,360 6.820 2007-09-27
300 2007-09-28 364,000 -6,000 0.05 707,020,000 2,602,600 7.150 2007-09-25
301 2007-09-27 370,000 20,000 0.05 707,020,000 2,601,100 7.030 2007-09-24
302 2007-09-25 350,000 16,000 0.05 707,020,000 2,436,000 6.960 2007-09-21
303 2007-09-24 334,000 14,000 0.05 707,020,000 2,351,360 7.040 2007-09-20
304 2007-09-21 320,000 20,000 0.05 707,020,000 2,233,600 6.980 2007-09-19
305 2007-09-18 300,000 -32,000 0.04 707,020,000 2,094,000 6.980 2007-09-14
306 2007-09-14 332,000 10,000 0.05 707,020,000 2,280,840 6.870 2007-09-12
307 2007-09-13 322,000 14,000 0.05 707,020,000 2,147,740 6.670 2007-09-11
308 2007-09-11 308,000 18,000 0.04 707,020,000 2,100,560 6.820 2007-09-07
309 2007-09-10 290,000 8,000 0.04 707,020,000 2,018,400 6.960 2007-09-06
310 2007-09-07 282,000 34,000 0.04 707,020,000 1,985,280 7.040 2007-09-05
311 2007-09-06 248,000 6,000 0.04 707,020,000 1,810,400 7.300 2007-09-04
312 2007-09-05 242,000 -10,000 0.03 707,020,000 1,800,480 7.440 2007-09-03
313 2007-09-03 252,000 -4,000 0.04 707,020,000 1,837,080 7.290 2007-08-30
314 2007-08-31 256,000 4,000 0.04 707,020,000 1,879,040 7.340 2007-08-29
315 2007-08-30 252,000 4,000 0.04 707,020,000 1,890,000 7.500 2007-08-28
316 2007-08-28 248,000 -20,000 0.04 707,020,000 1,728,560 6.970 2007-08-24
317 2007-08-27 268,000 10,000 0.04 707,020,000 1,739,320 6.490 2007-08-23
318 2007-08-20 258,000 4,000 0.04 707,020,000 1,339,020 5.190 2007-08-16
319 2007-08-17 254,000 14,000 0.04 707,020,000 1,468,120 5.780 2007-08-15
320 2007-08-15 240,000 10,000 0.03 707,020,000 1,452,000 6.050 2007-08-13
321 2007-08-14 230,000 -30,000 0.03 707,020,000 1,386,900 6.030 2007-08-10
322 2007-08-09 260,000 -10,000 0.04 707,020,000 1,612,000 6.200 2007-08-07
323 2007-08-08 270,000 -20,000 0.04 707,020,000 1,719,900 6.370 2007-08-06
324 2007-08-07 290,000 10,000 0.04 707,020,000 1,893,700 6.530 2007-08-03
325 2007-08-06 280,000 -20,000 0.04 707,020,000 1,786,400 6.380 2007-08-02
326 2007-08-03 300,000 10,000 0.04 707,020,000 1,827,000 6.090 2007-08-01
327 2007-08-01 290,000 20,000 0.04 707,020,000 1,800,900 6.210 2007-07-30
328 2007-07-31 270,000 -50,000 0.04 707,020,000 1,644,300 6.090 2007-07-27
329 2007-07-30 320,000 -6,000 0.05 707,020,000 2,057,600 6.430 2007-07-26
330 2007-07-24 326,000 -10,000 0.05 707,020,000 1,884,280 5.780 2007-07-20
331 2007-07-20 336,000 6,000 0.05 707,020,000 1,831,200 5.450 2007-07-18
332 2007-07-19 330,000 10,000 0.05 707,020,000 1,798,500 5.450 2007-07-17
333 2007-07-16 320,000 10,000 0.05 707,020,000 1,747,200 5.460 2007-07-12
334 2007-07-13 310,000 -10,000 0.04 707,020,000 1,698,800 5.480 2007-07-11
335 2007-07-09 320,000 10,000 0.05 707,020,000 1,760,000 5.500 2007-07-05
336 2007-06-28 310,000 2,000 0.04 707,020,000 1,832,100 5.910 2007-06-26
337 2007-06-27 308,000 -10,000 0.04 707,020,000 1,804,880 5.860 2007-06-25
338 2007-06-26 318,000 0.04 707,020,000 1,952,520 6.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top