Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.790 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2025-08-26 2,402,000 -10,000 0.34 53 707,020,000 2,185,820 0.910 2025-08-22
4 2025-08-11 2,412,000 -50,000 0.34 54 707,020,000 2,122,560 0.880 2025-08-07
5 2025-08-06 2,462,000 50,000 0.35 55 707,020,000 2,117,320 0.860 2025-08-04
6 2025-07-14 2,412,000 -50,000 0.34 54 707,020,000 2,580,840 1.070 2025-07-10
7 2025-07-09 2,462,000 -50,000 0.35 55 707,020,000 2,462,000 1.000 2025-07-07
8 2025-07-03 2,512,000 -722,000 0.36 55 707,020,000 2,110,080 0.840 2025-06-30
9 2025-05-16 3,234,000 -9,833 0.46 57 707,020,000 2,360,820 0.730 2025-05-14
10 2025-04-22 3,243,833 -6,000 0.46 58 707,020,000 2,205,806 0.680 2025-04-16
11 2025-03-07 3,249,833 -10,000 0.46 59 707,020,000 2,339,880 0.720 2025-03-05
12 2025-02-06 3,259,833 -380,000 0.46 60 707,020,000 2,314,481 0.710 2025-02-04
13 2025-02-04 3,639,833 -12,000 0.51 61 707,020,000 2,620,680 0.720 2025-01-28
14 2025-01-27 3,651,833 -8,000 0.52 62 707,020,000 2,665,838 0.730 2025-01-23
15 2024-12-03 3,659,833 -10,000 0.52 63 707,020,000 2,964,465 0.810 2024-11-29
16 2024-11-20 3,669,833 -30,000 0.52 64 707,020,000 3,009,263 0.820 2024-11-18
17 2024-11-12 3,699,833 50,000 0.52 65 707,020,000 3,329,850 0.900 2024-11-08
18 2024-11-07 3,649,833 -280,000 0.52 65 707,020,000 3,284,850 0.900 2024-11-05
19 2024-11-04 3,929,833 -100,000 0.56 65 707,020,000 3,418,955 0.870 2024-10-31
20 2024-10-10 4,029,833 30,000 0.57 66 707,020,000 3,385,060 0.840 2024-10-08
21 2024-10-08 3,999,833 20,000 0.57 66 707,020,000 3,719,845 0.930 2024-10-04
22 2024-10-07 3,979,833 30,000 0.56 65 707,020,000 3,502,253 0.880 2024-10-03
23 2024-10-04 3,949,833 -100,000 0.56 65 707,020,000 3,673,345 0.930 2024-10-02
24 2024-10-02 4,049,833 -40,000 0.57 65 707,020,000 2,834,883 0.700 2024-09-27
25 2024-09-11 4,089,833 30,000 0.58 66 707,020,000 2,372,103 0.580 2024-09-09
26 2024-08-12 4,059,833 -240,000 0.57 65 707,020,000 2,638,891 0.650 2024-08-08
27 2024-08-05 4,299,833 -30,000 0.61 65 707,020,000 2,751,893 0.640 2024-08-01
28 2024-06-18 4,329,833 4,000 0.61 66 707,020,000 3,030,883 0.700 2024-06-14
29 2024-05-28 4,325,833 -344,000 0.61 65 707,020,000 3,201,116 0.740 2024-05-24
30 2024-05-23 4,669,833 -240,000 0.66 65 707,020,000 3,502,375 0.750 2024-05-21
31 2024-05-20 4,909,833 906,000 0.69 65 707,020,000 3,731,473 0.760 2024-05-16
32 2024-05-17 4,003,833 756,000 0.57 65 707,020,000 2,762,645 0.690 2024-05-14
33 2024-05-16 3,247,833 2,000 0.46 65 707,020,000 2,273,483 0.700 2024-05-13
34 2024-05-07 3,245,833 50,000 0.46 64 707,020,000 2,142,250 0.660 2024-05-03
35 2024-01-19 3,195,833 -60,000 0.45 63 707,020,000 2,109,250 0.660 2024-01-17
36 2023-12-27 3,255,833 -6,000 0.46 64 707,020,000 2,344,200 0.720 2023-12-21
37 2023-10-06 3,261,833 -50,000 0.46 65 707,020,000 2,609,466 0.800 2023-10-04
38 2023-09-28 3,311,833 500,000 0.47 66 707,020,000 2,649,466 0.800 2023-09-26
39 2023-08-02 2,811,833 -20,000 0.40 65 707,020,000 2,530,650 0.900 2023-07-31
40 2023-06-09 2,831,833 -40,000 0.40 66 707,020,000 2,322,103 0.820 2023-06-07
41 2023-02-08 2,871,833 -40,000 0.41 68 707,020,000 2,642,086 0.920 2023-02-06
42 2023-02-07 2,911,833 -40,000 0.41 69 707,020,000 2,737,123 0.940 2023-02-03
43 2023-02-06 2,951,833 -10,000 0.42 70 707,020,000 2,774,723 0.940 2023-02-02
44 2023-01-27 2,961,833 -8,000 0.42 71 707,020,000 2,784,123 0.940 2023-01-20
45 2022-12-15 2,969,833 -200,000 0.42 72 707,020,000 2,791,643 0.940 2022-12-13
46 2022-09-30 3,169,833 -390,000 0.45 73 707,020,000 2,662,660 0.840 2022-09-28
47 2022-08-24 3,559,833 -180,000 0.50 73 707,020,000 3,310,645 0.930 2022-08-22
48 2022-07-26 3,739,833 -2,000 0.53 73 707,020,000 3,627,638 0.970 2022-07-22
49 2022-07-20 3,741,833 -4,000 0.53 74 707,020,000 3,666,996 0.980 2022-07-18
50 2022-07-19 3,745,833 -4,000 0.53 75 707,020,000 3,633,458 0.970 2022-07-15
51 2022-06-29 3,749,833 10,000 0.53 76 707,020,000 3,899,826 1.040 2022-06-27
52 2022-06-01 3,739,833 -8,000 0.53 76 707,020,000 3,926,825 1.050 2022-05-30
53 2022-05-31 3,747,833 -440,000 0.53 77 707,020,000 3,935,225 1.050 2022-05-27
54 2022-05-19 4,187,833 -740,000 0.59 77 707,020,000 4,355,346 1.040 2022-05-17
55 2022-05-17 4,927,833 544,000 0.70 77 707,020,000 5,075,668 1.030 2022-05-13
56 2022-05-13 4,383,833 10,000 0.62 77 707,020,000 4,515,348 1.030 2022-05-11
57 2022-05-05 4,373,833 380,000 0.62 76 707,020,000 4,636,263 1.060 2022-05-03
58 2022-04-13 3,993,833 2,000 0.56 76 707,020,000 4,433,155 1.110 2022-04-11
59 2022-03-30 3,991,833 26,000 0.56 75 707,020,000 4,590,608 1.150 2022-03-28
60 2022-03-03 3,965,833 20,000 0.56 75 707,020,000 4,719,341 1.190 2022-03-01
61 2022-02-14 3,945,833 -18,000 0.56 74 707,020,000 5,011,208 1.270 2022-02-10
62 2022-02-09 3,963,833 -8,000 0.56 75 707,020,000 4,835,876 1.220 2022-02-07
63 2022-02-07 3,971,833 -10,000 0.56 75 707,020,000 4,647,045 1.170 2022-01-31
64 2022-01-11 3,981,833 -20,000 0.56 76 707,020,000 4,937,473 1.240 2022-01-07
65 2021-12-21 4,001,833 80,000 0.57 77 707,020,000 4,522,071 1.130 2021-12-17
66 2021-10-20 3,921,833 80,000 0.55 77 707,020,000 5,019,946 1.280 2021-10-18
67 2021-07-26 3,841,833 60,000 0.54 77 707,020,000 5,340,148 1.390 2021-07-22
68 2021-07-09 3,781,833 -46,000 0.53 77 707,020,000 5,445,840 1.440 2021-07-07
69 2021-07-07 3,827,833 -140,000 0.54 78 707,020,000 5,550,358 1.450 2021-07-05
70 2021-06-29 3,967,833 -2,000 0.56 78 707,020,000 5,872,393 1.480 2021-06-25
71 2021-06-24 3,969,833 -90,000 0.56 79 707,020,000 5,835,655 1.470 2021-06-22
72 2021-05-25 4,059,833 -220,000 0.57 79 707,020,000 5,967,955 1.470 2021-05-21
73 2021-05-24 4,279,833 -160,000 0.61 79 707,020,000 6,291,355 1.470 2021-05-20
74 2021-05-21 4,439,833 -24,000 0.63 79 707,020,000 6,615,351 1.490 2021-05-18
75 2021-05-18 4,463,833 186,000 0.63 79 707,020,000 6,606,473 1.480 2021-05-14
76 2021-05-17 4,277,833 702,000 0.61 79 707,020,000 6,331,193 1.480 2021-05-13
77 2021-05-14 3,575,833 500,000 0.51 78 707,020,000 5,256,475 1.470 2021-05-12
78 2021-05-12 3,075,833 100,000 0.44 78 707,020,000 4,552,233 1.480 2021-05-10
79 2021-05-03 2,975,833 -216,000 0.42 77 707,020,000 4,314,958 1.450 2021-04-29
80 2021-04-22 3,191,833 216,000 0.45 78 707,020,000 4,660,076 1.460 2021-04-20
81 2021-03-26 2,975,833 70,000 0.42 77 707,020,000 4,344,716 1.460 2021-03-24
82 2021-03-01 2,905,833 -6,000 0.41 77 707,020,000 4,504,041 1.550 2021-02-25
83 2021-02-25 2,911,833 200,000 0.41 77 707,020,000 4,484,223 1.540 2021-02-23
84 2021-02-23 2,711,833 10,000 0.38 76 707,020,000 4,094,868 1.510 2021-02-19
85 2021-02-17 2,701,833 10,000 0.38 76 707,020,000 3,863,621 1.430 2021-02-11
86 2021-02-09 2,691,833 -20,000 0.38 75 707,020,000 3,795,485 1.410 2021-02-05
87 2021-02-05 2,711,833 -32,000 0.38 76 707,020,000 3,877,921 1.430 2021-02-03
88 2021-02-01 2,743,833 20,000 0.39 77 707,020,000 3,951,120 1.440 2021-01-28
89 2020-12-22 2,723,833 40,000 0.39 76 707,020,000 4,031,273 1.480 2020-12-18
90 2020-10-08 2,683,833 10,000 0.38 76 707,020,000 3,945,235 1.470 2020-10-06
91 2020-09-30 2,673,833 60,000 0.38 76 707,020,000 4,010,750 1.500 2020-09-28
92 2020-09-18 2,613,833 -50,000 0.37 75 707,020,000 4,129,856 1.580 2020-09-16
93 2020-06-22 2,663,833 -80,000 0.38 76 707,020,000 5,034,644 1.890 2020-06-18
94 2020-06-18 2,743,833 194,000 0.39 76 707,020,000 5,816,926 2.120 2020-06-16
95 2020-06-11 2,549,833 6,000 0.36 74 707,020,000 5,074,168 1.990 2020-06-09
96 2020-06-10 2,543,833 -10,000 0.36 74 707,020,000 4,985,913 1.960 2020-06-08
97 2020-06-05 2,553,833 -10,000 0.36 75 707,020,000 4,903,359 1.920 2020-06-03
98 2020-06-01 2,563,833 -6,000 0.36 76 707,020,000 4,973,836 1.940 2020-05-28
99 2020-05-18 2,569,833 10,000 0.36 77 707,020,000 4,625,699 1.800 2020-05-14
100 2020-04-28 2,559,833 -40,000 0.36 77 707,020,000 4,761,289 1.860 2020-04-24
101 2020-03-30 2,599,833 12,000 0.37 78 707,020,000 4,783,693 1.840 2020-03-26
102 2019-11-08 2,587,833 -4,000 0.37 77 707,020,000 6,521,339 2.520 2019-11-06
103 2019-10-10 2,591,833 100,000 0.37 78 707,020,000 6,142,644 2.370 2019-10-08
104 2019-09-30 2,491,833 -70,000 0.35 77 707,020,000 6,279,419 2.520 2019-09-26
105 2019-08-27 2,561,833 14,000 0.36 78 707,020,000 6,993,804 2.730 2019-08-23
106 2019-07-15 2,547,833 -4,000 0.36 77 707,020,000 7,337,759 2.880 2019-07-11
107 2019-06-27 2,551,833 -10,000 0.36 77 707,020,000 7,349,279 2.880 2019-06-25
108 2019-05-08 2,561,833 -14,000 0.36 78 707,020,000 7,736,736 3.020 2019-05-06
109 2019-04-29 2,575,833 -18,000 0.36 78 707,020,000 7,521,432 2.920 2019-04-25
110 2019-04-25 2,593,833 -10,000 0.37 78 707,020,000 7,288,671 2.810 2019-04-23
111 2019-04-17 2,603,833 -10,000 0.37 78 707,020,000 7,420,924 2.850 2019-04-15
112 2019-04-09 2,613,833 -10,000 0.37 78 707,020,000 7,684,669 2.940 2019-04-04
113 2019-04-04 2,623,833 -16,000 0.37 79 707,020,000 7,477,924 2.850 2019-04-02
114 2019-04-02 2,639,833 200,000 0.37 80 707,020,000 7,021,956 2.660 2019-03-29
115 2019-03-20 2,439,833 -8,000 0.35 79 707,020,000 6,319,167 2.590 2019-03-18
116 2019-03-19 2,447,833 -100,000 0.35 80 707,020,000 6,046,148 2.470 2019-03-15
117 2019-03-18 2,547,833 100,000 0.36 81 707,020,000 6,293,148 2.470 2019-03-14
118 2019-03-07 2,447,833 -100,000 0.35 80 707,020,000 6,217,496 2.540 2019-03-05
119 2019-01-21 2,547,833 -2,000 0.36 81 707,020,000 5,554,276 2.180 2019-01-17
120 2019-01-09 2,549,833 2,000 0.36 82 707,020,000 5,278,154 2.070 2019-01-07
121 2018-12-27 2,547,833 -4,650,000 0.36 81 707,020,000 5,809,059 2.280 2018-12-20
122 2018-12-21 7,197,833 524,000 1.02 83 707,020,000 16,411,059 2.280 2018-12-19
123 2018-12-19 6,673,833 552,000 0.94 83 707,020,000 15,216,339 2.280 2018-12-17
124 2018-12-18 6,121,833 3,574,000 0.87 83 707,020,000 14,386,308 2.350 2018-12-14
125 2018-10-24 2,547,833 40,000 0.36 81 707,020,000 5,121,144 2.010 2018-10-22
126 2018-09-26 2,507,833 14,000 0.35 81 707,020,000 5,893,408 2.350 2018-09-21
127 2018-08-31 2,493,833 40,000 0.35 81 707,020,000 6,109,891 2.450 2018-08-29
128 2018-08-24 2,453,833 30,000 0.35 81 707,020,000 5,987,353 2.440 2018-08-22
129 2018-08-08 2,423,833 -32,000 0.34 80 707,020,000 5,817,199 2.400 2018-08-06
130 2018-06-08 2,455,833 -10,000 0.35 81 707,020,000 7,097,357 2.890 2018-06-06
131 2018-06-06 2,465,833 -2,000 0.35 82 707,020,000 7,101,599 2.880 2018-06-04
132 2018-05-16 2,467,833 -32,000 0.35 83 707,020,000 7,156,716 2.900 2018-05-14
133 2018-05-07 2,499,833 32,000 0.35 84 707,020,000 7,299,512 2.920 2018-05-03
134 2018-04-10 2,467,833 14,000 0.35 83 707,020,000 6,564,436 2.660 2018-04-06
135 2018-04-04 2,453,833 30,000 0.35 82 707,020,000 6,649,887 2.710 2018-03-29
136 2018-02-14 2,423,833 -10,000 0.34 81 707,020,000 6,374,681 2.630 2018-02-12
137 2018-02-13 2,433,833 10,000 0.34 82 707,020,000 6,376,642 2.620 2018-02-09
138 2018-02-02 2,423,833 -4,000 0.34 82 707,020,000 7,465,406 3.080 2018-01-31
139 2018-01-31 2,427,833 -16,000 0.34 83 707,020,000 7,332,056 3.020 2018-01-29
140 2018-01-25 2,443,833 -6,000 0.35 84 707,020,000 7,282,622 2.980 2018-01-23
141 2018-01-22 2,449,833 -30,000 0.35 85 707,020,000 7,080,017 2.890 2018-01-18
142 2018-01-10 2,479,833 -14,000 0.35 86 707,020,000 7,489,096 3.020 2018-01-08
143 2017-12-22 2,493,833 -4,000 0.35 86 707,020,000 6,833,102 2.740 2017-12-20
144 2017-11-16 2,497,833 30,000 0.35 87 707,020,000 7,218,737 2.890 2017-11-14
145 2017-11-13 2,467,833 -2,000 0.35 86 707,020,000 7,132,037 2.890 2017-11-09
146 2017-10-16 2,469,833 -6,000 0.35 87 707,020,000 7,434,197 3.010 2017-10-12
147 2017-10-03 2,475,833 -4,000 0.35 88 707,020,000 7,328,466 2.960 2017-09-28
148 2017-09-28 2,479,833 -30,000 0.35 88 707,020,000 7,389,902 2.980 2017-09-26
149 2017-09-26 2,509,833 -30,000 0.35 89 707,020,000 8,031,466 3.200 2017-09-22
150 2017-09-21 2,539,833 60,000 0.36 89 707,020,000 8,203,661 3.230 2017-09-19
151 2017-09-11 2,479,833 -100,000 0.35 88 707,020,000 8,084,256 3.260 2017-09-07
152 2017-09-08 2,579,833 10,000 0.36 89 707,020,000 8,178,071 3.170 2017-09-06
153 2017-08-31 2,569,833 -100,000 0.36 88 707,020,000 8,223,466 3.200 2017-08-29
154 2017-08-15 2,669,833 -10,000 0.38 88 707,020,000 7,929,404 2.970 2017-08-11
155 2017-07-12 2,679,833 4,000 0.38 89 707,020,000 8,629,062 3.220 2017-07-10
156 2017-07-05 2,675,833 -40,000 0.38 88 707,020,000 8,857,007 3.310 2017-07-03
157 2017-06-29 2,715,833 -30,000 0.38 89 707,020,000 8,744,982 3.220 2017-06-27
158 2017-06-21 2,745,833 -90,000 0.39 89 707,020,000 8,649,374 3.150 2017-06-19
159 2017-06-19 2,835,833 -38,000 0.40 89 707,020,000 8,819,441 3.110 2017-06-15
160 2017-06-07 2,873,833 -42,000 0.41 89 707,020,000 9,426,172 3.280 2017-06-05
161 2017-06-06 2,915,833 -10,000 0.41 90 707,020,000 9,388,982 3.220 2017-06-02
162 2017-06-01 2,925,833 -6,000 0.41 91 707,020,000 9,655,249 3.300 2017-05-29
163 2017-05-19 2,931,833 -120,000 0.41 91 707,020,000 9,205,956 3.140 2017-05-17
164 2017-05-08 3,051,833 6,000 0.43 92 707,020,000 9,124,981 2.990 2017-05-04
165 2017-05-02 3,045,833 4,000 0.43 92 707,020,000 9,107,041 2.990 2017-04-27
166 2017-04-10 3,041,833 -6,000 0.43 92 707,020,000 9,733,866 3.200 2017-04-06
167 2017-03-20 3,047,833 -22,000 0.43 92 707,020,000 9,722,587 3.190 2017-03-16
168 2017-03-17 3,069,833 -10,000 0.43 92 707,020,000 9,455,086 3.080 2017-03-15
169 2017-03-14 3,079,833 -12,000 0.44 92 707,020,000 9,239,499 3.000 2017-03-10
170 2017-03-10 3,091,833 -10,000 0.44 92 707,020,000 9,120,907 2.950 2017-03-08
171 2017-03-09 3,101,833 -10,000 0.44 92 707,020,000 9,057,352 2.920 2017-03-07
172 2017-03-03 3,111,833 6,000 0.44 92 707,020,000 8,744,251 2.810 2017-03-01
173 2017-02-27 3,105,833 -20,000 0.44 92 707,020,000 8,478,924 2.730 2017-02-23
174 2017-02-21 3,125,833 -16,000 0.44 93 707,020,000 8,533,524 2.730 2017-02-17
175 2017-02-20 3,141,833 -30,000 0.44 93 707,020,000 8,514,367 2.710 2017-02-16
176 2017-01-12 3,171,833 -10,000 0.45 93 707,020,000 7,929,583 2.500 2017-01-10
177 2017-01-09 3,181,833 -36,000 0.45 94 707,020,000 7,827,309 2.460 2017-01-05
178 2016-09-29 3,217,833 -10,000 0.46 95 707,020,000 8,655,971 2.690 2016-09-27
179 2016-09-20 3,227,833 -30,000 0.46 96 707,020,000 9,167,046 2.840 2016-09-15
180 2016-08-24 3,257,833 -38,000 0.46 97 707,020,000 8,470,366 2.600 2016-08-22
181 2016-07-08 3,295,833 -44,000 0.47 97 707,020,000 7,712,249 2.340 2016-07-06
182 2016-06-27 3,339,833 28,000 0.47 97 707,020,000 7,982,201 2.390 2016-06-23
183 2016-06-23 3,311,833 20,000 0.47 97 707,020,000 7,981,518 2.410 2016-06-21
184 2016-06-22 3,291,833 -30,000 0.47 96 707,020,000 7,768,726 2.360 2016-06-20
185 2016-06-10 3,321,833 -50,000 0.47 97 707,020,000 7,673,434 2.310 2016-06-07
186 2016-05-30 3,371,833 122,000 0.48 97 707,020,000 7,519,188 2.230 2016-05-26
187 2016-05-26 3,249,833 70,000 0.46 96 707,020,000 7,182,131 2.210 2016-05-24
188 2016-05-20 3,179,833 52,000 0.45 95 707,020,000 7,218,221 2.270 2016-05-18
189 2016-05-12 3,127,833 36,000 0.44 93 707,020,000 7,319,129 2.340 2016-05-10
190 2016-05-06 3,091,833 38,000 0.44 92 707,020,000 7,544,073 2.440 2016-05-04
191 2016-04-25 3,053,833 50,000 0.43 92 707,020,000 7,481,891 2.450 2016-04-21
192 2016-04-18 3,003,833 -50,000 0.42 92 707,020,000 7,479,544 2.490 2016-04-14
193 2016-04-15 3,053,833 -20,000 0.43 93 707,020,000 7,481,891 2.450 2016-04-13
194 2016-04-13 3,073,833 -10,000 0.43 94 707,020,000 7,438,676 2.420 2016-04-11
195 2016-04-08 3,083,833 10,000 0.44 95 707,020,000 7,432,038 2.410 2016-04-06
196 2016-03-31 3,073,833 6,000 0.43 94 707,020,000 7,254,246 2.360 2016-03-29
197 2016-03-09 3,067,833 10,000 0.43 93 707,020,000 7,424,156 2.420 2016-03-07
198 2015-12-22 3,057,833 -4,000 0.43 92 707,020,000 7,766,896 2.540 2015-12-18
199 2015-11-25 3,061,833 -50,000 0.43 93 707,020,000 8,083,239 2.640 2015-11-23
200 2015-10-02 3,111,833 -4,000 0.44 94 707,020,000 6,939,388 2.230 2015-09-29
201 2015-09-24 3,115,833 4,000 0.44 95 707,020,000 7,135,258 2.290 2015-09-22
202 2015-09-18 3,111,833 -100,000 0.44 95 707,020,000 6,814,914 2.190 2015-09-16
203 2015-09-16 3,211,833 -130,000 0.45 96 707,020,000 7,033,914 2.190 2015-09-14
204 2015-09-14 3,341,833 -610,000 0.47 97 707,020,000 7,251,778 2.170 2015-09-10
205 2015-08-18 3,951,833 8,000 0.56 98 707,020,000 10,156,211 2.570 2015-08-14
206 2015-08-14 3,943,833 20,000 0.56 97 707,020,000 10,017,336 2.540 2015-08-12
207 2015-08-13 3,923,833 24,000 0.55 97 707,020,000 10,398,157 2.650 2015-08-11
208 2015-08-11 3,899,833 18,000 0.55 96 707,020,000 10,178,564 2.610 2015-08-07
209 2015-07-13 3,881,833 -60,000 0.55 95 707,020,000 10,248,039 2.640 2015-07-09
210 2015-07-09 3,941,833 260,000 0.56 95 707,020,000 10,288,184 2.610 2015-07-07
211 2015-06-18 3,681,833 -10,000 0.52 94 707,020,000 13,880,510 3.770 2015-06-16
212 2015-06-16 3,691,833 -100,000 0.52 95 707,020,000 13,622,864 3.690 2015-06-12
213 2015-06-05 3,791,833 -100,000 0.54 96 707,020,000 13,840,190 3.650 2015-06-03
214 2015-06-03 3,891,833 -300,000 0.55 97 707,020,000 14,944,639 3.840 2015-06-01
215 2015-06-01 4,191,833 30,000 0.59 97 707,020,000 15,551,700 3.710 2015-05-28
216 2015-05-29 4,161,833 12,000 0.59 96 707,020,000 16,189,530 3.890 2015-05-27
217 2015-05-28 4,149,833 52,000 0.59 95 707,020,000 16,267,345 3.920 2015-05-26
218 2015-05-27 4,097,833 -400,000 0.58 96 707,020,000 15,202,960 3.710 2015-05-22
219 2015-05-22 4,497,833 10,000 0.64 96 707,020,000 16,597,004 3.690 2015-05-20
220 2015-05-19 4,487,833 -20,000 0.63 95 707,020,000 15,168,876 3.380 2015-05-15
221 2015-05-15 4,507,833 2,000 0.64 96 707,020,000 15,687,259 3.480 2015-05-13
222 2015-05-14 4,505,833 36,000 0.64 95 707,020,000 15,725,357 3.490 2015-05-12
223 2015-05-08 4,469,833 20,000 0.63 95 707,020,000 15,376,226 3.440 2015-05-06
224 2015-05-07 4,449,833 100,000 0.63 94 707,020,000 15,841,405 3.560 2015-05-05
225 2015-05-06 4,349,833 410,000 0.62 94 707,020,000 16,442,369 3.780 2015-05-04
226 2015-05-05 3,939,833 100,000 0.56 94 707,020,000 14,301,594 3.630 2015-04-30
227 2015-04-28 3,839,833 100,000 0.54 94 707,020,000 13,861,797 3.610 2015-04-24
228 2015-04-27 3,739,833 98,000 0.53 94 707,020,000 13,799,984 3.690 2015-04-23
229 2015-04-23 3,641,833 -20,000 0.52 94 707,020,000 13,329,109 3.660 2015-04-21
230 2015-04-22 3,661,833 -10,000 0.52 96 707,020,000 13,988,202 3.820 2015-04-20
231 2015-04-21 3,671,833 68,000 0.52 96 707,020,000 14,246,712 3.880 2015-04-17
232 2015-04-20 3,603,833 -160,000 0.51 98 707,020,000 9,189,774 2.550 2015-04-16
233 2015-04-17 3,763,833 -1,072,000 0.53 104 707,020,000 9,597,774 2.550 2015-04-15
234 2015-04-14 4,835,833 -10,000 0.68 107 707,020,000 12,331,374 2.550 2015-04-10
235 2015-03-24 4,845,833 -10,000 0.69 108 707,020,000 12,259,957 2.530 2015-03-20
236 2015-03-20 4,855,833 10,000 0.69 108 707,020,000 12,430,932 2.560 2015-03-18
237 2015-01-23 4,845,833 400,000 0.69 108 707,020,000 12,211,499 2.520 2015-01-21
238 2015-01-20 4,445,833 16,000 0.63 107 707,020,000 11,381,332 2.560 2015-01-16
239 2015-01-16 4,429,833 -8,000 0.63 107 707,020,000 11,340,372 2.560 2015-01-14
240 2015-01-12 4,437,833 -4,000 0.63 107 707,020,000 11,627,122 2.620 2015-01-08
241 2015-01-07 4,441,833 10,000 0.63 107 707,020,000 12,481,551 2.810 2015-01-05
242 2015-01-06 4,431,833 -150,000 0.63 106 707,020,000 11,921,631 2.690 2015-01-02
243 2014-12-29 4,581,833 24,000 0.65 108 707,020,000 10,767,308 2.350 2014-12-22
244 2014-12-19 4,557,833 1,000,000 0.64 107 707,020,000 10,665,329 2.340 2014-12-17
245 2014-12-17 3,557,833 2,000 0.50 106 707,020,000 8,432,064 2.370 2014-12-15
246 2014-12-16 3,555,833 -200,000 0.50 105 707,020,000 8,533,999 2.400 2014-12-12
247 2014-12-12 3,755,833 120,000 0.53 106 707,020,000 9,464,699 2.520 2014-12-10
248 2014-12-11 3,635,833 76,000 0.51 106 707,020,000 8,871,433 2.440 2014-12-09
249 2014-12-10 3,559,833 -120,000 0.50 106 707,020,000 8,721,591 2.450 2014-12-08
250 2014-12-09 3,679,833 20,000 0.52 107 707,020,000 8,978,793 2.440 2014-12-05
251 2014-12-05 3,659,833 -46,000 0.52 106 707,020,000 8,820,198 2.410 2014-12-03
252 2014-11-17 3,705,833 50,000 0.52 107 707,020,000 10,005,749 2.700 2014-11-13
253 2014-11-14 3,655,833 -20,000 0.52 107 707,020,000 9,468,607 2.590 2014-11-12
254 2014-11-13 3,675,833 10,000 0.52 108 707,020,000 9,446,891 2.570 2014-11-11
255 2014-11-12 3,665,833 -32,000 0.52 107 707,020,000 9,421,191 2.570 2014-11-10
256 2014-11-11 3,697,833 -150,000 0.52 108 707,020,000 8,689,908 2.350 2014-11-07
257 2014-11-10 3,847,833 -2,000 0.54 110 707,020,000 9,003,929 2.340 2014-11-06
258 2014-10-27 3,849,833 -10,000 0.54 111 707,020,000 8,623,626 2.240 2014-10-23
259 2014-10-24 3,859,833 -20,000 0.55 111 707,020,000 9,109,206 2.360 2014-10-22
260 2014-10-23 3,879,833 10,000 0.55 111 707,020,000 9,001,213 2.320 2014-10-21
261 2014-10-20 3,869,833 -16,000 0.55 110 707,020,000 9,171,504 2.370 2014-10-16
262 2014-10-17 3,885,833 -38,000 0.55 110 707,020,000 9,092,849 2.340 2014-10-15
263 2014-10-14 3,923,833 -36,000 0.55 110 707,020,000 8,907,101 2.270 2014-10-10
264 2014-10-08 3,959,833 120,000 0.56 111 707,020,000 8,474,043 2.140 2014-10-06
265 2014-09-25 3,839,833 50,000 0.54 110 707,020,000 8,524,429 2.220 2014-09-23
266 2014-09-24 3,789,833 58,000 0.54 110 707,020,000 8,337,633 2.200 2014-09-22
267 2014-09-10 3,731,833 -20,000 0.53 109 707,020,000 8,396,624 2.250 2014-09-05
268 2014-09-08 3,751,833 -30,000 0.53 110 707,020,000 8,479,143 2.260 2014-09-04
269 2014-09-05 3,781,833 50,000 0.53 111 707,020,000 8,471,306 2.240 2014-09-03
270 2014-09-01 3,731,833 20,000 0.53 110 707,020,000 8,060,759 2.160 2014-08-28
271 2014-08-29 3,711,833 -6,000 0.52 109 707,020,000 8,091,796 2.180 2014-08-27
272 2014-08-21 3,717,833 60,000 0.53 110 707,020,000 8,216,411 2.210 2014-08-19
273 2014-08-14 3,657,833 -2,000 0.52 110 707,020,000 8,120,389 2.220 2014-08-12
274 2014-08-13 3,659,833 -20,000 0.52 111 707,020,000 8,124,829 2.220 2014-08-11
275 2014-08-12 3,679,833 -6,000 0.52 112 707,020,000 8,132,431 2.210 2014-08-08
276 2014-08-06 3,685,833 6,000 0.52 113 707,020,000 8,035,116 2.180 2014-08-04
277 2014-08-04 3,679,833 10,000 0.52 113 707,020,000 7,801,246 2.120 2014-07-31
278 2014-07-30 3,669,833 -50,000 0.52 112 707,020,000 7,853,443 2.140 2014-07-28
279 2014-07-29 3,719,833 -60,000 0.53 112 707,020,000 7,737,253 2.080 2014-07-25
280 2014-07-25 3,779,833 -10,000 0.53 113 707,020,000 7,937,649 2.100 2014-07-23
281 2014-07-17 3,789,833 -188,000 0.54 114 707,020,000 7,731,259 2.040 2014-07-15
282 2014-07-08 3,977,833 -24,000 0.56 115 707,020,000 7,637,439 1.920 2014-07-04
283 2014-06-30 4,001,833 30,000 0.57 116 707,020,000 7,603,483 1.900 2014-06-26
284 2014-06-24 3,971,833 28,000 0.56 115 707,020,000 7,506,764 1.890 2014-06-20
285 2014-06-20 3,943,833 60,000 0.56 114 707,020,000 7,532,721 1.910 2014-06-18
286 2014-06-16 3,883,833 -210,000 0.55 113 707,020,000 7,495,798 1.930 2014-06-12
287 2014-06-13 4,093,833 -220,000 0.58 114 707,020,000 7,778,283 1.900 2014-06-11
288 2014-06-11 4,313,833 -50,000 0.61 116 707,020,000 7,678,623 1.780 2014-06-09
289 2014-05-28 4,363,833 174,000 0.62 116 707,020,000 8,073,091 1.850 2014-05-26
290 2014-05-23 4,189,833 -600,000 0.59 113 707,020,000 7,457,903 1.780 2014-05-21
291 2014-05-22 4,789,833 150,000 0.68 114 707,020,000 8,621,699 1.800 2014-05-20
292 2014-05-21 4,639,833 60,000 0.66 113 707,020,000 8,305,301 1.790 2014-05-19
293 2014-05-20 4,579,833 -392,000 0.65 113 707,020,000 8,335,296 1.820 2014-05-16
294 2014-05-14 4,971,833 10,000 0.70 114 707,020,000 8,949,299 1.800 2014-05-12
295 2014-05-12 4,961,833 470,000 0.70 115 707,020,000 9,030,536 1.820 2014-05-08
296 2014-04-29 4,491,833 100,000 0.64 115 707,020,000 8,399,728 1.870 2014-04-25
297 2014-04-24 4,391,833 -50,000 0.62 115 707,020,000 8,300,564 1.890 2014-04-22
298 2014-04-16 4,441,833 -30,000 0.63 115 707,020,000 9,016,921 2.030 2014-04-14
299 2014-04-10 4,471,833 28,000 0.63 114 707,020,000 7,959,863 1.780 2014-04-08
300 2014-04-07 4,443,833 94,000 0.63 114 707,020,000 7,865,584 1.770 2014-04-03
301 2014-04-03 4,349,833 -20,000 0.62 113 707,020,000 7,655,706 1.760 2014-04-01
302 2014-04-02 4,369,833 16,000 0.62 114 707,020,000 7,778,303 1.780 2014-03-31
303 2014-03-27 4,353,833 32,000 0.62 113 707,020,000 7,793,361 1.790 2014-03-25
304 2014-03-26 4,321,833 114,000 0.61 112 707,020,000 8,081,828 1.870 2014-03-24
305 2014-03-25 4,207,833 194,000 0.60 112 707,020,000 7,111,238 1.690 2014-03-21
306 2014-03-24 4,013,833 -30,000 0.57 112 707,020,000 6,743,239 1.680 2014-03-20
307 2014-03-19 4,043,833 30,000 0.57 113 707,020,000 6,995,831 1.730 2014-03-17
308 2014-03-14 4,013,833 -56,000 0.57 112 707,020,000 6,943,931 1.730 2014-03-12
309 2014-03-07 4,069,833 -22,000 0.58 112 707,020,000 7,407,096 1.820 2014-03-05
310 2014-02-28 4,091,833 -26,000 0.58 113 707,020,000 7,037,953 1.720 2014-02-26
311 2014-02-27 4,117,833 -20,000 0.58 114 707,020,000 7,123,851 1.730 2014-02-25
312 2014-02-26 4,137,833 -20,000 0.59 115 707,020,000 6,951,559 1.680 2014-02-24
313 2014-02-25 4,157,833 -300,000 0.59 116 707,020,000 6,943,581 1.670 2014-02-21
314 2014-02-20 4,457,833 -4,000 0.63 117 707,020,000 7,310,846 1.640 2014-02-18
315 2014-02-07 4,461,833 20,000 0.63 118 707,020,000 7,094,314 1.590 2014-02-05
316 2014-01-20 4,441,833 -100,000 0.63 117 707,020,000 7,506,698 1.690 2014-01-16
317 2014-01-07 4,541,833 100,000 0.64 117 707,020,000 7,766,534 1.710 2014-01-03
318 2014-01-02 4,441,833 46,000 0.63 117 707,020,000 7,551,116 1.700 2013-12-27
319 2013-11-29 4,395,833 -10,000 0.62 116 707,020,000 7,648,749 1.740 2013-11-27
320 2013-11-26 4,405,833 10,000 0.62 117 707,020,000 7,754,266 1.760 2013-11-22
321 2013-11-22 4,395,833 100,000 0.62 116 707,020,000 7,780,624 1.770 2013-11-20
322 2013-11-21 4,295,833 200,000 0.61 116 707,020,000 7,689,541 1.790 2013-11-19
323 2013-10-28 4,095,833 188,000 0.58 115 707,020,000 7,208,666 1.760 2013-10-24
324 2013-10-21 3,907,833 -20,000 0.55 114 707,020,000 7,034,099 1.800 2013-10-17
325 2013-10-18 3,927,833 20,000 0.56 115 707,020,000 7,030,821 1.790 2013-10-16
326 2013-10-17 3,907,833 22,000 0.55 114 707,020,000 6,995,021 1.790 2013-10-15
327 2013-10-07 3,885,833 -10,000 0.55 113 707,020,000 6,916,783 1.780 2013-10-03
328 2013-10-04 3,895,833 10,000 0.55 114 707,020,000 6,973,541 1.790 2013-10-02
329 2013-09-30 3,885,833 -200,000 0.55 114 707,020,000 6,955,641 1.790 2013-09-26
330 2013-09-13 4,085,833 10,000 0.58 115 707,020,000 7,477,074 1.830 2013-09-11
331 2013-09-04 4,075,833 -188,000 0.58 114 707,020,000 7,254,983 1.780 2013-09-02
332 2013-09-02 4,263,833 20,000 0.60 115 707,020,000 7,589,623 1.780 2013-08-29
333 2013-08-15 4,243,833 -10,000 0.60 114 707,020,000 7,681,338 1.810 2013-08-12
334 2013-08-13 4,253,833 10,000 0.60 115 707,020,000 7,614,361 1.790 2013-08-09
335 2013-07-17 4,243,833 8,000 0.60 114 707,020,000 7,426,708 1.750 2013-07-15
336 2013-07-04 4,235,833 -28,000 0.60 113 707,020,000 7,158,558 1.690 2013-07-02
337 2013-07-03 4,263,833 -50,000 0.60 113 707,020,000 7,333,793 1.720 2013-06-28
338 2013-06-25 4,313,833 -42,000 0.61 113 707,020,000 7,290,378 1.690 2013-06-21
339 2013-06-19 4,355,833 -6,000 0.62 114 707,020,000 7,753,383 1.780 2013-06-17
340 2013-06-10 4,361,833 50,000 0.62 115 707,020,000 8,200,246 1.880 2013-06-06
341 2013-06-03 4,311,833 18,000 0.61 115 707,020,000 8,408,074 1.950 2013-05-30
342 2013-05-31 4,293,833 -100,000 0.61 116 707,020,000 8,244,159 1.920 2013-05-29
343 2013-05-23 4,393,833 -20,000 0.62 117 707,020,000 8,611,913 1.960 2013-05-21
344 2013-05-22 4,413,833 20,000 0.62 118 707,020,000 8,739,389 1.980 2013-05-20
345 2013-05-21 4,393,833 -110,000 0.62 117 707,020,000 8,392,221 1.910 2013-05-16
346 2013-05-16 4,503,833 16,000 0.64 117 707,020,000 8,602,321 1.910 2013-05-14
347 2013-05-14 4,487,833 110,000 0.63 117 707,020,000 8,751,274 1.950 2013-05-10
348 2013-05-10 4,377,833 100,000 0.62 117 707,020,000 8,580,553 1.960 2013-05-08
349 2013-05-07 4,277,833 20,000 0.61 116 707,020,000 8,213,439 1.920 2013-05-03
350 2013-04-30 4,257,833 -10,000 0.60 116 707,020,000 7,876,991 1.850 2013-04-26
351 2013-04-29 4,267,833 12,000 0.60 116 707,020,000 8,066,204 1.890 2013-04-25
352 2013-04-23 4,255,833 -42,000 0.60 116 707,020,000 7,915,849 1.860 2013-04-19
353 2013-04-22 4,297,833 42,000 0.61 117 707,020,000 7,865,034 1.830 2013-04-18
354 2013-04-19 4,255,833 8,000 0.60 116 707,020,000 7,703,058 1.810 2013-04-17
355 2013-04-17 4,247,833 -390,000 0.60 115 707,020,000 7,561,143 1.780 2013-04-15
356 2013-04-16 4,637,833 124,000 0.66 117 707,020,000 8,533,613 1.840 2013-04-12
357 2013-04-12 4,513,833 -6,000 0.64 117 707,020,000 8,124,899 1.800 2013-04-10
358 2013-03-21 4,519,833 10,000 0.64 118 707,020,000 8,452,088 1.870 2013-03-19
359 2013-03-15 4,509,833 10,000 0.64 117 707,020,000 8,568,683 1.900 2013-03-13
360 2013-03-06 4,499,833 -10,000 0.64 117 707,020,000 8,864,671 1.970 2013-03-04
361 2013-02-05 4,509,833 -15,833 0.64 118 707,020,000 9,605,944 2.130 2013-02-01
362 2013-02-01 4,525,666 -200,000 0.64 120 707,020,000 10,273,262 2.270 2013-01-30
363 2013-01-31 4,725,666 -80,000 0.67 121 707,020,000 10,680,005 2.260 2013-01-29
364 2013-01-30 4,805,666 -44,000 0.68 122 707,020,000 10,428,295 2.170 2013-01-28
365 2013-01-29 4,849,666 -80,000 0.69 122 707,020,000 9,844,822 2.030 2013-01-25
366 2013-01-28 4,929,666 10,000 0.70 121 707,020,000 10,303,002 2.090 2013-01-24
367 2013-01-25 4,919,666 -10,000 0.70 120 707,020,000 10,183,709 2.070 2013-01-23
368 2013-01-24 4,929,666 -20,000 0.70 121 707,020,000 10,352,299 2.100 2013-01-22
369 2013-01-22 4,949,666 -100,000 0.70 121 707,020,000 9,948,829 2.010 2013-01-18
370 2013-01-21 5,049,666 -100,000 0.71 121 707,020,000 10,099,332 2.000 2013-01-17
371 2013-01-18 5,149,666 -2,181 0.73 121 707,020,000 10,762,802 2.090 2013-01-16
372 2013-01-17 5,151,847 2,181 0.73 122 707,020,000 10,767,360 2.090 2013-01-15
373 2013-01-15 5,149,666 -50,000 0.73 121 707,020,000 10,556,815 2.050 2013-01-11
374 2013-01-14 5,199,666 6,000 0.74 121 707,020,000 10,971,295 2.110 2013-01-10
375 2013-01-11 5,193,666 50,000 0.73 120 707,020,000 11,426,065 2.200 2013-01-09
376 2013-01-07 5,143,666 4,000 0.73 120 707,020,000 11,264,629 2.190 2013-01-03
377 2013-01-04 5,139,666 -50,000 0.73 120 707,020,000 11,358,662 2.210 2013-01-02
378 2013-01-03 5,189,666 -10,000 0.73 121 707,020,000 10,898,299 2.100 2012-12-31
379 2013-01-02 5,199,666 -980,000 0.74 122 707,020,000 10,035,355 1.930 2012-12-27
380 2012-12-19 6,179,666 -20,000 0.87 123 707,020,000 11,803,162 1.910 2012-12-17
381 2012-12-13 6,199,666 10,000 0.88 124 707,020,000 11,903,359 1.920 2012-12-11
382 2012-12-12 6,189,666 100,000 0.88 124 707,020,000 11,946,055 1.930 2012-12-10
383 2012-12-11 6,089,666 100,000 0.86 124 707,020,000 11,813,952 1.940 2012-12-07
384 2012-12-05 5,989,666 -228,000 0.85 123 707,020,000 11,200,675 1.870 2012-12-03
385 2012-12-04 6,217,666 -30,000 0.88 125 707,020,000 11,875,742 1.910 2012-11-30
386 2012-12-03 6,247,666 -10,000 0.88 126 707,020,000 11,308,275 1.810 2012-11-29
387 2012-11-30 6,257,666 -10,000 0.89 126 707,020,000 10,763,186 1.720 2012-11-28
388 2012-11-28 6,267,666 100,000 0.89 127 707,020,000 10,968,416 1.750 2012-11-26
389 2012-11-27 6,167,666 300,000 0.87 127 707,020,000 10,793,416 1.750 2012-11-23
390 2012-11-06 5,867,666 -20,000 0.83 126 707,020,000 9,799,002 1.670 2012-11-02
391 2012-11-02 5,887,666 -16,000 0.83 126 707,020,000 9,479,142 1.610 2012-10-31
392 2012-10-30 5,903,666 -30,000 0.84 127 707,020,000 9,741,049 1.650 2012-10-26
393 2012-10-29 5,933,666 -20,000 0.84 127 707,020,000 9,493,866 1.600 2012-10-25
394 2012-10-26 5,953,666 -50,000 0.84 128 707,020,000 9,823,549 1.650 2012-10-24
395 2012-10-22 6,003,666 10,000 0.85 129 707,020,000 9,185,609 1.530 2012-10-18
396 2012-10-05 5,993,666 20,000 0.85 129 707,020,000 8,091,449 1.350 2012-10-03
397 2012-09-21 5,973,666 -96,000 0.84 128 707,020,000 8,303,396 1.390 2012-09-19
398 2012-09-18 6,069,666 50,000 0.86 129 707,020,000 8,436,836 1.390 2012-09-14
399 2012-08-09 6,019,666 -130,000 0.85 129 707,020,000 8,186,746 1.360 2012-08-07
400 2012-08-06 6,149,666 30,000 0.87 130 707,020,000 8,486,539 1.380 2012-08-02
401 2012-08-03 6,119,666 -40,000 0.87 129 707,020,000 8,445,139 1.380 2012-08-01
402 2012-07-27 6,159,666 -50,000 0.87 129 707,020,000 8,130,759 1.320 2012-07-25
403 2012-07-20 6,209,666 -130,000 0.88 129 707,020,000 8,755,629 1.410 2012-07-18
404 2012-07-19 6,339,666 20,000 0.90 129 707,020,000 9,002,326 1.420 2012-07-17
405 2012-07-13 6,319,666 -60,000 0.89 129 707,020,000 9,100,319 1.440 2012-07-11
406 2012-06-20 6,379,666 -30,000 0.90 129 707,020,000 9,314,312 1.460 2012-06-18
407 2012-06-15 6,409,666 -10,000 0.91 129 707,020,000 9,422,209 1.470 2012-06-13
408 2012-06-05 6,419,666 106,000 0.91 129 707,020,000 8,859,139 1.380 2012-06-01
409 2012-06-04 6,313,666 388,000 0.89 129 707,020,000 8,839,132 1.400 2012-05-31
410 2012-05-31 5,925,666 6,000 0.84 128 707,020,000 8,355,189 1.410 2012-05-29
411 2012-05-29 5,919,666 -50,000 0.84 128 707,020,000 8,169,139 1.380 2012-05-25
412 2012-05-28 5,969,666 86,000 0.84 129 707,020,000 8,059,049 1.350 2012-05-24
413 2012-05-21 5,883,666 20,000 0.83 129 707,020,000 8,060,622 1.370 2012-05-17
414 2012-05-08 5,863,666 80,000 0.83 129 707,020,000 8,619,589 1.470 2012-05-04
415 2012-04-16 5,783,666 -168,000 0.82 128 707,020,000 8,559,826 1.480 2012-04-12
416 2012-04-05 5,951,666 -10,000 0.84 127 707,020,000 8,332,332 1.400 2012-04-02
417 2012-04-03 5,961,666 -98,000 0.84 127 707,020,000 8,584,799 1.440 2012-03-30
418 2012-03-27 6,059,666 64,000 0.86 126 707,020,000 9,634,869 1.590 2012-03-23
419 2012-03-21 5,995,666 30,000 0.85 126 707,020,000 9,353,239 1.560 2012-03-19
420 2012-03-20 5,965,666 -24,000 0.84 125 707,020,000 9,425,752 1.580 2012-03-16
421 2012-03-16 5,989,666 -6,000 0.85 126 707,020,000 9,643,362 1.610 2012-03-14
422 2012-03-05 5,995,666 -70,000 0.85 127 707,020,000 9,653,022 1.610 2012-03-01
423 2012-03-02 6,065,666 30,000 0.86 127 707,020,000 10,069,006 1.660 2012-02-29
424 2012-02-29 6,035,666 24,000 0.85 127 707,020,000 10,019,206 1.660 2012-02-27
425 2012-02-27 6,011,666 -24,000 0.85 127 707,020,000 9,979,366 1.660 2012-02-23
426 2012-02-21 6,035,666 -74,000 0.85 127 707,020,000 9,174,212 1.520 2012-02-17
427 2012-02-20 6,109,666 32,000 0.86 128 707,020,000 9,225,596 1.510 2012-02-16
428 2012-02-13 6,077,666 -60,000 0.86 128 707,020,000 9,238,052 1.520 2012-02-09
429 2012-02-02 6,137,666 32,000 0.87 128 707,020,000 8,163,096 1.330 2012-01-31
430 2012-01-19 6,105,666 -40,000 0.86 127 707,020,000 7,571,026 1.240 2012-01-17
431 2011-12-23 6,145,666 -2,000 0.87 128 707,020,000 7,067,516 1.150 2011-12-21
432 2011-12-22 6,147,666 -20,000 0.87 129 707,020,000 6,823,909 1.110 2011-12-20
433 2011-11-16 6,167,666 -60,000 0.87 130 707,020,000 7,647,906 1.240 2011-11-14
434 2011-10-12 6,227,666 70,000 0.88 131 707,020,000 6,850,433 1.100 2011-10-10
435 2011-10-10 6,157,666 -50,000 0.87 129 707,020,000 6,280,819 1.020 2011-10-06
436 2011-10-03 6,207,666 26,000 0.88 130 707,020,000 7,387,123 1.190 2011-09-28
437 2011-09-23 6,181,666 -4,000 0.87 130 707,020,000 8,283,432 1.340 2011-09-21
438 2011-09-22 6,185,666 70,000 0.87 131 707,020,000 8,226,936 1.330 2011-09-20
439 2011-09-19 6,115,666 -18,000 0.86 129 707,020,000 9,051,186 1.480 2011-09-15
440 2011-09-07 6,133,666 26,000 0.87 130 707,020,000 9,936,539 1.620 2011-09-05
441 2011-09-06 6,107,666 -16,000 0.86 129 707,020,000 10,138,726 1.660 2011-09-02
442 2011-08-25 6,123,666 30,000 0.87 129 707,020,000 10,348,996 1.690 2011-08-23
443 2011-08-22 6,093,666 -40,000 0.86 128 707,020,000 10,602,979 1.740 2011-08-18
444 2011-08-18 6,133,666 -100,000 0.87 129 707,020,000 10,672,579 1.740 2011-08-16
445 2011-08-15 6,233,666 -10,000 0.88 129 707,020,000 10,098,539 1.620 2011-08-11
446 2011-08-11 6,243,666 -14,000 0.88 130 707,020,000 10,177,176 1.630 2011-08-09
447 2011-08-09 6,257,666 -10,000 0.89 130 707,020,000 11,138,645 1.780 2011-08-05
448 2011-08-08 6,267,666 2,000 0.89 131 707,020,000 11,657,859 1.860 2011-08-04
449 2011-08-03 6,265,666 20,000 0.89 130 707,020,000 11,904,765 1.900 2011-08-01
450 2011-08-01 6,245,666 -26,000 0.88 129 707,020,000 11,929,222 1.910 2011-07-28
451 2011-07-29 6,271,666 -60,000 0.89 130 707,020,000 10,975,416 1.750 2011-07-27
452 2011-07-26 6,331,666 30,000 0.90 131 707,020,000 11,207,049 1.770 2011-07-22
453 2011-07-25 6,301,666 -40,000 0.89 131 707,020,000 11,153,949 1.770 2011-07-21
454 2011-07-20 6,341,666 -8,000 0.90 132 707,020,000 10,971,082 1.730 2011-07-18
455 2011-07-13 6,349,666 188,000 0.90 133 707,020,000 11,365,902 1.790 2011-07-11
456 2011-06-28 6,161,666 -10,000 0.87 133 707,020,000 10,782,916 1.750 2011-06-24
457 2011-06-27 6,171,666 10,000 0.87 134 707,020,000 10,676,982 1.730 2011-06-23
458 2011-06-24 6,161,666 24,000 0.87 133 707,020,000 10,782,916 1.750 2011-06-22
459 2011-06-20 6,137,666 -30,000 0.87 132 707,020,000 10,740,916 1.750 2011-06-16
460 2011-06-14 6,167,666 -32,000 0.87 132 707,020,000 11,163,475 1.810 2011-06-10
461 2011-06-07 6,199,666 40,000 0.88 133 707,020,000 11,407,385 1.840 2011-06-02
462 2011-06-03 6,159,666 -250,000 0.87 132 707,020,000 11,148,995 1.810 2011-06-01
463 2011-06-02 6,409,666 -8,000 0.91 132 707,020,000 11,537,399 1.800 2011-05-31
464 2011-05-27 6,417,666 -180,000 0.91 132 707,020,000 11,615,975 1.810 2011-05-25
465 2011-05-25 6,597,666 100,000 0.93 132 707,020,000 11,875,799 1.800 2011-05-23
466 2011-05-09 6,497,666 -172,000 0.92 131 707,020,000 12,215,612 1.880 2011-05-05
467 2011-04-27 6,669,666 124,000 0.94 131 707,020,000 13,005,849 1.950 2011-04-21
468 2011-04-20 6,545,666 -10,000 0.93 128 707,020,000 12,698,592 1.940 2011-04-18
469 2011-04-18 6,555,666 400,000 0.93 127 707,020,000 12,783,549 1.950 2011-04-14
470 2011-04-13 6,155,666 -20,000 0.87 127 707,020,000 11,818,879 1.920 2011-04-11
471 2011-04-06 6,175,666 -64,000 0.87 128 707,020,000 11,857,279 1.920 2011-04-01
472 2011-03-28 6,239,666 30,000 0.88 128 707,020,000 11,730,572 1.880 2011-03-24
473 2011-03-22 6,209,666 -10,000 0.88 128 707,020,000 11,425,785 1.840 2011-03-18
474 2011-03-10 6,219,666 100,000 0.88 129 707,020,000 12,066,152 1.940 2011-03-08
475 2011-02-17 6,119,666 14,000 0.87 129 707,020,000 12,422,922 2.030 2011-02-15
476 2011-02-10 6,105,666 -50,000 0.86 129 707,020,000 12,699,785 2.080 2011-02-08
477 2011-01-31 6,155,666 -10,000 0.87 130 707,020,000 13,111,569 2.130 2011-01-27
478 2011-01-28 6,165,666 -90,000 0.87 131 707,020,000 13,194,525 2.140 2011-01-26
479 2011-01-27 6,255,666 -30,000 0.88 132 707,020,000 13,324,569 2.130 2011-01-25
480 2011-01-19 6,285,666 -30,000 0.89 133 707,020,000 13,514,182 2.150 2011-01-17
481 2011-01-11 6,315,666 26,000 0.89 134 707,020,000 13,768,152 2.180 2011-01-07
482 2011-01-07 6,289,666 -36,000 0.89 134 707,020,000 13,648,575 2.170 2011-01-05
483 2011-01-04 6,325,666 -20,000 0.89 135 707,020,000 13,347,155 2.110 2010-12-31
484 2010-12-30 6,345,666 30,000 0.90 135 707,020,000 13,262,442 2.090 2010-12-28
485 2010-12-29 6,315,666 -10,000 0.89 134 707,020,000 13,136,585 2.080 2010-12-24
486 2010-12-23 6,325,666 100,000 0.89 133 707,020,000 13,347,155 2.110 2010-12-21
487 2010-12-16 6,225,666 -10,000 0.88 132 707,020,000 13,198,412 2.120 2010-12-14
488 2010-12-14 6,235,666 -10,000 0.88 133 707,020,000 12,907,829 2.070 2010-12-10
489 2010-12-13 6,245,666 20,000 0.88 134 707,020,000 13,053,442 2.090 2010-12-09
490 2010-12-07 6,225,666 -34,000 0.88 134 707,020,000 12,949,385 2.080 2010-12-03
491 2010-11-22 6,259,666 -10,000 0.89 134 707,020,000 13,270,492 2.120 2010-11-18
492 2010-11-19 6,269,666 44,000 0.89 134 707,020,000 12,915,512 2.060 2010-11-17
493 2010-11-18 6,225,666 -106,000 0.88 134 707,020,000 13,322,925 2.140 2010-11-16
494 2010-11-16 6,331,666 -44,000 0.90 134 707,020,000 13,803,032 2.180 2010-11-12
495 2010-11-15 6,375,666 -50,000 0.90 134 707,020,000 14,217,735 2.230 2010-11-11
496 2010-11-12 6,425,666 -32,000 0.91 134 707,020,000 14,457,749 2.250 2010-11-10
497 2010-11-10 6,457,666 -30,000 0.91 136 707,020,000 14,981,785 2.320 2010-11-08
498 2010-11-09 6,487,666 -40,000 0.92 136 707,020,000 14,532,372 2.240 2010-11-05
499 2010-11-02 6,527,666 -58,000 0.92 137 707,020,000 13,773,375 2.110 2010-10-29
500 2010-10-28 6,585,666 30,000 0.93 138 707,020,000 14,488,465 2.200 2010-10-26
501 2010-10-27 6,555,666 4,000 0.93 138 707,020,000 14,488,022 2.210 2010-10-25
502 2010-10-26 6,551,666 -12,000 0.93 137 707,020,000 14,282,632 2.180 2010-10-22
503 2010-10-25 6,563,666 30,000 0.93 138 707,020,000 14,440,065 2.200 2010-10-21
504 2010-10-15 6,533,666 -60,000 0.92 138 707,020,000 15,288,778 2.340 2010-10-13
505 2010-10-07 6,593,666 -150,000 0.93 138 707,020,000 14,176,382 2.150 2010-10-05
506 2010-10-05 6,743,666 -20,000 0.95 139 707,020,000 14,836,065 2.200 2010-09-30
507 2010-10-04 6,763,666 20,000 0.96 140 707,020,000 14,677,155 2.170 2010-09-29
508 2010-09-27 6,743,666 50,000 0.95 139 707,020,000 14,566,319 2.160 2010-09-22
509 2010-09-21 6,693,666 -10,000 0.95 138 707,020,000 14,190,572 2.120 2010-09-17
510 2010-09-13 6,703,666 -100,000 0.95 139 707,020,000 14,010,662 2.090 2010-09-09
511 2010-09-08 6,803,666 -60,000 0.96 139 707,020,000 14,219,662 2.090 2010-09-06
512 2010-09-07 6,863,666 60,000 0.97 140 707,020,000 14,070,515 2.050 2010-09-03
513 2010-08-19 6,803,666 -10,000 0.96 139 707,020,000 14,151,625 2.080 2010-08-17
514 2010-08-10 6,813,666 -50,000 0.96 140 707,020,000 14,376,835 2.110 2010-08-06
515 2010-08-09 6,863,666 -30,000 0.97 140 707,020,000 14,619,609 2.130 2010-08-05
516 2010-08-03 6,893,666 -140,000 0.98 140 707,020,000 14,959,255 2.170 2010-07-30
517 2010-07-29 7,033,666 -40,000 0.99 141 707,020,000 15,122,382 2.150 2010-07-27
518 2010-07-26 7,073,666 100,000 1.00 141 707,020,000 15,208,382 2.150 2010-07-22
519 2010-07-21 6,973,666 -22,000 0.99 141 707,020,000 14,226,279 2.040 2010-07-19
520 2010-07-13 6,995,666 -70,000 0.99 141 707,020,000 13,921,375 1.990 2010-07-09
521 2010-07-12 7,065,666 -112,000 1.00 141 707,020,000 13,636,735 1.930 2010-07-08
522 2010-07-06 7,177,666 10,000 1.02 142 707,020,000 13,709,342 1.910 2010-07-02
523 2010-07-02 7,167,666 -20,000 1.01 142 707,020,000 13,761,919 1.920 2010-06-29
524 2010-06-14 7,187,666 56,000 1.02 142 707,020,000 13,297,182 1.850 2010-06-10
525 2010-06-11 7,131,666 54,000 1.01 142 707,020,000 13,407,532 1.880 2010-06-09
526 2010-06-04 7,077,666 110,000 1.00 142 707,020,000 13,093,682 1.850 2010-06-02
527 2010-06-01 6,967,666 10,000 0.99 141 707,020,000 13,586,949 1.950 2010-05-28
528 2010-05-27 6,957,666 32,000 0.98 140 707,020,000 12,732,529 1.830 2010-05-25
529 2010-05-24 6,925,666 150,000 0.98 140 707,020,000 13,089,509 1.890 2010-05-19
530 2010-05-19 6,775,666 -14,000 0.96 140 707,020,000 12,738,252 1.880 2010-05-17
531 2010-05-17 6,789,666 20,000 0.96 141 707,020,000 13,443,539 1.980 2010-05-13
532 2010-05-10 6,769,666 -10,000 0.96 140 707,020,000 13,200,849 1.950 2010-05-06
533 2010-05-03 6,779,666 14,000 0.96 141 707,020,000 14,915,265 2.200 2010-04-29
534 2010-04-28 6,765,666 18,000 0.96 140 707,020,000 15,696,345 2.320 2010-04-26
535 2010-04-27 6,747,666 -10,000 0.95 140 707,020,000 15,452,155 2.290 2010-04-23
536 2010-04-26 6,757,666 -8,000 0.96 141 707,020,000 15,677,785 2.320 2010-04-22
537 2010-04-23 6,765,666 2,000 0.96 142 707,020,000 15,831,658 2.340 2010-04-21
538 2010-04-22 6,763,666 418,000 0.96 142 707,020,000 16,029,888 2.370 2010-04-20
539 2010-04-20 6,345,666 -228,000 0.90 143 707,020,000 15,610,338 2.460 2010-04-16
540 2010-04-19 6,573,666 8,000 0.93 144 707,020,000 16,236,955 2.470 2010-04-15
541 2010-04-12 6,565,666 20,000 0.93 144 707,020,000 16,282,852 2.480 2010-04-08
542 2010-04-07 6,545,666 50,000 0.93 143 707,020,000 15,709,598 2.400 2010-03-31
543 2010-03-29 6,495,666 60,000 0.92 143 707,020,000 15,589,598 2.400 2010-03-25
544 2010-03-22 6,435,666 50,000 0.91 142 707,020,000 15,896,095 2.470 2010-03-18
545 2010-03-17 6,385,666 -50,000 0.90 141 707,020,000 15,517,168 2.430 2010-03-15
546 2010-03-16 6,435,666 70,000 0.91 142 707,020,000 15,767,382 2.450 2010-03-12
547 2010-03-15 6,365,666 30,000 0.90 141 707,020,000 15,786,852 2.480 2010-03-11
548 2010-03-09 6,335,666 -12,000 0.90 141 707,020,000 15,395,668 2.430 2010-03-05
549 2010-03-08 6,347,666 14,000 0.90 142 707,020,000 15,361,352 2.420 2010-03-04
550 2010-03-02 6,333,666 -56,000 0.90 142 707,020,000 15,137,462 2.390 2010-02-26
551 2010-03-01 6,389,666 -6,000 0.90 142 707,020,000 15,207,405 2.380 2010-02-25
552 2010-02-19 6,395,666 30,000 0.90 142 707,020,000 15,349,598 2.400 2010-02-17
553 2010-02-12 6,365,666 -50,000 0.90 141 707,020,000 15,150,285 2.380 2010-02-10
554 2010-02-11 6,415,666 10,000 0.91 141 707,020,000 15,205,128 2.370 2010-02-09
555 2010-02-10 6,405,666 40,000 0.91 140 707,020,000 15,245,485 2.380 2010-02-08
556 2010-02-05 6,365,666 8,000 0.90 139 707,020,000 16,041,478 2.520 2010-02-03
557 2010-02-01 6,357,666 126,000 0.90 139 707,020,000 15,512,705 2.440 2010-01-28
558 2010-01-29 6,231,666 -10,000 0.88 138 707,020,000 15,080,632 2.420 2010-01-27
559 2010-01-27 6,241,666 136,000 0.88 139 707,020,000 15,791,415 2.530 2010-01-25
560 2010-01-26 6,105,666 70,000 0.86 139 707,020,000 15,447,335 2.530 2010-01-22
561 2010-01-22 6,035,666 -20,000 0.85 139 707,020,000 15,994,515 2.650 2010-01-20
562 2010-01-20 6,055,666 -28,000 0.86 140 707,020,000 16,047,515 2.650 2010-01-18
563 2010-01-19 6,083,666 -6,000 0.86 140 707,020,000 15,878,368 2.610 2010-01-15
564 2010-01-18 6,089,666 10,000 0.86 140 707,020,000 16,015,822 2.630 2010-01-14
565 2010-01-15 6,079,666 18,000 0.86 140 707,020,000 15,989,522 2.630 2010-01-13
566 2010-01-14 6,061,666 30,000 0.86 139 707,020,000 16,366,498 2.700 2010-01-12
567 2010-01-13 6,031,666 -20,000 0.85 139 707,020,000 16,164,865 2.680 2010-01-11
568 2010-01-11 6,051,666 -100,000 0.86 140 707,020,000 16,218,465 2.680 2010-01-07
569 2010-01-08 6,151,666 30,000 0.87 140 707,020,000 16,363,432 2.660 2010-01-06
570 2010-01-07 6,121,666 -14,000 0.87 140 707,020,000 16,406,065 2.680 2010-01-05
571 2010-01-04 6,135,666 -6,000 0.87 141 707,020,000 15,952,732 2.600 2009-12-29
572 2009-12-28 6,141,666 -106,000 0.87 141 707,020,000 15,354,165 2.500 2009-12-22
573 2009-12-22 6,247,666 10,000 0.88 142 707,020,000 15,869,072 2.540 2009-12-18
574 2009-12-18 6,237,666 46,000 0.88 142 707,020,000 16,716,945 2.680 2009-12-16
575 2009-12-15 6,191,666 -4,000 0.88 142 707,020,000 17,460,498 2.820 2009-12-11
576 2009-12-14 6,195,666 -70,000 0.88 143 707,020,000 17,471,778 2.820 2009-12-10
577 2009-12-11 6,265,666 70,000 0.89 144 707,020,000 18,045,118 2.880 2009-12-09
578 2009-12-09 6,195,666 -10,000 0.88 143 707,020,000 18,339,171 2.960 2009-12-07
579 2009-12-08 6,205,666 40,000 0.88 143 707,020,000 18,120,545 2.920 2009-12-04
580 2009-12-07 6,165,666 -30,000 0.87 142 707,020,000 18,065,401 2.930 2009-12-03
581 2009-12-02 6,195,666 -20,000 0.88 142 707,020,000 17,285,908 2.790 2009-11-30
582 2009-12-01 6,215,666 -4,000 0.88 142 707,020,000 16,844,455 2.710 2009-11-27
583 2009-11-30 6,219,666 10,000 0.88 142 707,020,000 17,788,245 2.860 2009-11-26
584 2009-11-27 6,209,666 100,000 0.88 141 707,020,000 17,883,838 2.880 2009-11-25
585 2009-11-25 6,109,666 -20,000 0.86 141 707,020,000 18,328,998 3.000 2009-11-23
586 2009-11-24 6,129,666 10,000 0.87 142 707,020,000 18,082,515 2.950 2009-11-20
587 2009-11-20 6,119,666 -4,000 0.87 142 707,020,000 18,053,015 2.950 2009-11-18
588 2009-11-19 6,123,666 4,000 0.87 142 707,020,000 18,309,761 2.990 2009-11-17
589 2009-11-10 6,119,666 100,000 0.87 141 707,020,000 17,563,441 2.870 2009-11-06
590 2009-10-29 6,019,666 12,000 0.85 141 707,020,000 17,998,801 2.990 2009-10-27
591 2009-10-28 6,007,666 -10,000 0.85 140 707,020,000 18,743,918 3.120 2009-10-23
592 2009-10-27 6,017,666 20,000 0.85 140 707,020,000 18,233,528 3.030 2009-10-22
593 2009-10-22 5,997,666 -8,000 0.85 139 707,020,000 17,813,068 2.970 2009-10-20
594 2009-10-21 6,005,666 -30,000 0.85 140 707,020,000 17,656,658 2.940 2009-10-19
595 2009-10-20 6,035,666 -12,000 0.85 140 707,020,000 17,201,648 2.850 2009-10-16
596 2009-10-19 6,047,666 20,000 0.86 140 707,020,000 17,175,371 2.840 2009-10-15
597 2009-10-16 6,027,666 -10,000 0.85 139 707,020,000 17,058,295 2.830 2009-10-14
598 2009-10-15 6,037,666 -36,000 0.85 140 707,020,000 16,845,088 2.790 2009-10-13
599 2009-10-13 6,073,666 30,000 0.86 141 707,020,000 17,431,421 2.870 2009-10-09
600 2009-10-12 6,043,666 6,000 0.85 141 707,020,000 16,499,208 2.730 2009-10-08
601 2009-10-09 6,037,666 -16,000 0.85 140 707,020,000 16,543,205 2.740 2009-10-07
602 2009-10-08 6,053,666 -20,000 0.86 141 707,020,000 16,223,825 2.680 2009-10-06
603 2009-10-07 6,073,666 -4,000 0.86 142 707,020,000 15,548,585 2.560 2009-10-05
604 2009-10-06 6,077,666 10,000 0.86 142 707,020,000 15,923,485 2.620 2009-10-02
605 2009-10-02 6,067,666 6,000 0.86 141 707,020,000 16,322,022 2.690 2009-09-29
606 2009-09-29 6,061,666 4,000 0.86 140 707,020,000 16,669,582 2.750 2009-09-25
607 2009-09-25 6,057,666 26,000 0.86 140 707,020,000 17,082,618 2.820 2009-09-23
608 2009-09-21 6,031,666 14,000 0.85 139 707,020,000 17,733,098 2.940 2009-09-17
609 2009-09-17 6,017,666 -40,000 0.85 139 707,020,000 17,270,701 2.870 2009-09-15
610 2009-09-10 6,057,666 50,000 0.86 140 707,020,000 17,991,268 2.970 2009-09-08
611 2009-09-09 6,007,666 10,000 0.85 140 707,020,000 17,962,921 2.990 2009-09-07
612 2009-09-08 5,997,666 10,000 0.85 141 707,020,000 17,513,185 2.920 2009-09-04
613 2009-09-04 5,987,666 4,000 0.85 140 707,020,000 16,046,945 2.680 2009-09-02
614 2009-09-02 5,983,666 50,000 0.85 140 707,020,000 16,036,225 2.680 2009-08-31
615 2009-09-01 5,933,666 10,000 0.84 140 707,020,000 16,792,275 2.830 2009-08-28
616 2009-08-27 5,923,666 100,000 0.84 140 707,020,000 17,652,525 2.980 2009-08-25
617 2009-08-25 5,823,666 -20,000 0.82 139 707,020,000 17,296,288 2.970 2009-08-21
618 2009-08-24 5,843,666 70,000 0.83 139 707,020,000 17,530,998 3.000 2009-08-20
619 2009-08-18 5,773,666 16,000 0.82 138 707,020,000 17,667,418 3.060 2009-08-14
620 2009-08-12 5,757,666 30,000 0.81 137 707,020,000 17,733,611 3.080 2009-08-10
621 2009-08-11 5,727,666 200,000 0.81 136 707,020,000 17,354,828 3.030 2009-08-07
622 2009-08-05 5,527,666 20,000 0.78 136 707,020,000 18,241,298 3.300 2009-08-03
623 2009-08-04 5,507,666 -20,000 0.78 135 707,020,000 18,285,451 3.320 2009-07-31
624 2009-08-03 5,527,666 12,000 0.78 136 707,020,000 18,130,744 3.280 2009-07-30
625 2009-07-31 5,515,666 -30,000 0.78 135 707,020,000 16,602,155 3.010 2009-07-29
626 2009-07-30 5,545,666 -80,000 0.78 136 707,020,000 17,857,045 3.220 2009-07-28
627 2009-07-29 5,625,666 -22,000 0.80 136 707,020,000 17,439,565 3.100 2009-07-27
628 2009-07-28 5,647,666 22,000 0.80 137 707,020,000 17,338,335 3.070 2009-07-24
629 2009-07-23 5,625,666 6,000 0.80 136 707,020,000 16,651,971 2.960 2009-07-21
630 2009-07-22 5,619,666 40,000 0.79 136 707,020,000 16,802,801 2.990 2009-07-20
631 2009-07-21 5,579,666 100,000 0.79 136 707,020,000 16,627,405 2.980 2009-07-17
632 2009-07-17 5,479,666 20,000 0.78 135 707,020,000 16,329,405 2.980 2009-07-15
633 2009-07-16 5,459,666 40,000 0.77 136 707,020,000 16,051,418 2.940 2009-07-14
634 2009-07-15 5,419,666 -100,000 0.77 136 707,020,000 15,608,638 2.880 2009-07-13
635 2009-07-14 5,519,666 -50,000 0.78 137 707,020,000 16,172,621 2.930 2009-07-10
636 2009-07-13 5,569,666 -30,000 0.79 137 707,020,000 16,541,908 2.970 2009-07-09
637 2009-07-10 5,599,666 -110,000 0.79 139 707,020,000 16,519,015 2.950 2009-07-08
638 2009-07-09 5,709,666 20,000 0.81 138 707,020,000 16,957,708 2.970 2009-07-07
639 2009-07-08 5,689,666 -50,000 0.80 137 707,020,000 17,865,551 3.140 2009-07-06
640 2009-07-07 5,739,666 -94,000 0.81 138 707,020,000 18,022,551 3.140 2009-07-03
641 2009-07-06 5,833,666 -164,000 0.83 138 707,020,000 15,925,908 2.730 2009-07-02
642 2009-07-03 5,997,666 40,000 0.85 138 707,020,000 15,533,955 2.590 2009-06-30
643 2009-06-30 5,957,666 -40,000 0.84 139 707,020,000 15,549,508 2.610 2009-06-26
644 2009-06-29 5,997,666 100,000 0.85 140 707,020,000 15,533,955 2.590 2009-06-25
645 2009-06-22 5,897,666 -10,000 0.83 139 707,020,000 14,803,142 2.510 2009-06-18
646 2009-06-18 5,907,666 100,000 0.84 139 707,020,000 14,060,245 2.380 2009-06-16
647 2009-06-12 5,807,666 10,000 0.82 138 707,020,000 14,751,472 2.540 2009-06-10
648 2009-06-10 5,797,666 -50,000 0.82 137 707,020,000 14,900,002 2.570 2009-06-08
649 2009-06-09 5,847,666 200,000 0.83 138 707,020,000 15,145,455 2.590 2009-06-05
650 2009-06-02 5,647,666 -36,000 0.80 137 707,020,000 14,853,362 2.630 2009-05-29
651 2009-06-01 5,683,666 2,000 0.80 137 707,020,000 14,152,328 2.490 2009-05-27
652 2009-05-29 5,681,666 -38,000 0.80 137 707,020,000 13,976,898 2.460 2009-05-26
653 2009-05-27 5,719,666 -10,000 0.81 137 707,020,000 14,470,755 2.530 2009-05-25
654 2009-05-20 5,729,666 -20,000 0.81 138 707,020,000 14,610,648 2.550 2009-05-18
655 2009-05-19 5,749,666 -60,000 0.81 139 707,020,000 13,971,688 2.430 2009-05-15
656 2009-05-18 5,809,666 -20,000 0.82 141 707,020,000 13,478,425 2.320 2009-05-14
657 2009-05-15 5,829,666 40,000 0.82 139 707,020,000 12,825,265 2.200 2009-05-13
658 2009-05-13 5,789,666 -30,000 0.82 141 707,020,000 11,810,919 2.040 2009-05-11
659 2009-05-11 5,819,666 -130,000 0.82 142 707,020,000 11,581,135 1.990 2009-05-07
660 2009-05-08 5,949,666 -96,000 0.84 142 707,020,000 11,839,835 1.990 2009-05-06
661 2009-05-06 6,045,666 -20,000 0.86 142 707,020,000 11,063,569 1.830 2009-05-04
662 2009-05-05 6,065,666 -586,000 0.86 142 707,020,000 10,250,976 1.690 2009-04-30
663 2009-05-04 6,651,666 -10,000 0.94 145 707,020,000 10,908,732 1.640 2009-04-29
664 2009-04-30 6,661,666 200,000 0.94 145 707,020,000 10,059,116 1.510 2009-04-28
665 2009-04-28 6,461,666 -50,000 0.91 144 707,020,000 11,178,682 1.730 2009-04-24
666 2009-04-27 6,511,666 -12,000 0.92 145 707,020,000 11,525,649 1.770 2009-04-23
667 2009-04-24 6,523,666 132,000 0.92 146 707,020,000 11,155,469 1.710 2009-04-22
668 2009-04-23 6,391,666 -150,000 0.90 143 707,020,000 11,377,165 1.780 2009-04-21
669 2009-04-17 6,541,666 44,000 0.93 143 707,020,000 11,774,999 1.800 2009-04-15
670 2009-04-16 6,497,666 20,000 0.92 143 707,020,000 11,370,916 1.750 2009-04-14
671 2009-04-15 6,477,666 100,000 0.92 143 707,020,000 10,688,149 1.650 2009-04-09
672 2009-04-14 6,377,666 132,000 0.90 143 707,020,000 9,821,606 1.540 2009-04-08
673 2009-04-09 6,245,666 50,000 0.88 142 707,020,000 10,430,262 1.670 2009-04-07
674 2009-04-06 6,195,666 -100,000 0.88 141 707,020,000 10,842,416 1.750 2009-04-02
675 2009-04-03 6,295,666 -350,000 0.89 142 707,020,000 9,317,586 1.480 2009-04-01
676 2009-04-02 6,645,666 -350,000 0.94 142 707,020,000 9,171,019 1.380 2009-03-31
677 2009-03-31 6,995,666 70,000 0.99 142 707,020,000 9,933,846 1.420 2009-03-27
678 2009-03-30 6,925,666 130,000 0.98 143 707,020,000 9,418,906 1.360 2009-03-26
679 2009-03-27 6,795,666 10,000 0.96 141 707,020,000 8,970,279 1.320 2009-03-25
680 2009-03-26 6,785,666 70,000 0.96 141 707,020,000 8,957,079 1.320 2009-03-24
681 2009-03-25 6,715,666 -10,000 0.95 141 707,020,000 8,663,209 1.290 2009-03-23
682 2009-03-23 6,725,666 -582,000 0.95 142 707,020,000 8,743,366 1.300 2009-03-19
683 2009-03-19 7,307,666 386,000 1.03 143 707,020,000 8,623,046 1.180 2009-03-17
684 2009-03-18 6,921,666 -32,000 0.98 141 707,020,000 8,098,349 1.170 2009-03-16
685 2009-03-13 6,953,666 -10,000 0.98 142 707,020,000 7,718,569 1.110 2009-03-11
686 2009-03-09 6,963,666 -90,000 0.98 143 707,020,000 7,381,486 1.060 2009-03-05
687 2009-03-06 7,053,666 -80,000 1.00 143 707,020,000 7,476,886 1.060 2009-03-04
688 2009-03-03 7,133,666 10,000 1.01 145 707,020,000 7,775,696 1.090 2009-02-27
689 2009-02-27 7,123,666 -2,000 1.01 144 707,020,000 8,049,743 1.130 2009-02-25
690 2009-02-13 7,125,666 10,000 1.01 145 707,020,000 9,405,879 1.320 2009-02-11
691 2009-02-11 7,115,666 -90,000 1.01 144 707,020,000 9,677,306 1.360 2009-02-09
692 2009-02-10 7,205,666 78,000 1.02 144 707,020,000 9,583,536 1.330 2009-02-06
693 2009-02-09 7,127,666 -10,000 1.01 143 707,020,000 8,481,923 1.190 2009-02-05
694 2009-02-05 7,137,666 -50,000 1.01 143 707,020,000 8,136,939 1.140 2009-02-03
695 2009-02-03 7,187,666 -10,000 1.02 144 707,020,000 8,625,199 1.200 2009-01-30
696 2008-12-19 7,197,666 -50,000 1.02 145 707,020,000 8,709,176 1.210 2008-12-17
697 2008-12-18 7,247,666 -90,000 1.03 146 707,020,000 8,407,293 1.160 2008-12-16
698 2008-12-16 7,337,666 -50,000 1.04 146 707,020,000 7,998,056 1.090 2008-12-12
699 2008-12-15 7,387,666 -300,000 1.04 147 707,020,000 8,939,076 1.210 2008-12-11
700 2008-12-11 7,687,666 50,000 1.09 148 707,020,000 8,840,816 1.150 2008-12-09
701 2008-12-10 7,637,666 290,000 1.08 147 707,020,000 9,394,329 1.230 2008-12-08
702 2008-12-08 7,347,666 100,000 1.04 147 707,020,000 7,053,759 0.960 2008-12-04
703 2008-12-02 7,247,666 66,000 1.03 147 707,020,000 6,812,806 0.940 2008-11-28
704 2008-11-26 7,181,666 14,000 1.02 146 707,020,000 5,960,783 0.830 2008-11-24
705 2008-11-19 7,167,666 -140,000 1.01 145 707,020,000 6,379,223 0.890 2008-11-17
706 2008-11-18 7,307,666 -400,000 1.03 145 707,020,000 6,723,053 0.920 2008-11-14
707 2008-11-14 7,707,666 -100,000 1.09 146 707,020,000 7,091,053 0.920 2008-11-12
708 2008-11-13 7,807,666 2,000 1.10 146 707,020,000 7,495,359 0.960 2008-11-11
709 2008-11-11 7,805,666 650,000 1.10 145 707,020,000 6,478,703 0.830 2008-11-07
710 2008-11-07 7,155,666 100,000 1.01 143 707,020,000 6,368,543 0.890 2008-11-05
711 2008-11-06 7,055,666 50,000 1.00 142 707,020,000 5,715,089 0.810 2008-11-04
712 2008-11-05 7,005,666 50,000 0.99 141 707,020,000 5,604,533 0.800 2008-11-03
713 2008-11-03 6,955,666 10,000 0.98 140 707,020,000 5,147,193 0.740 2008-10-30
714 2008-10-28 6,945,666 10,000 0.98 139 707,020,000 5,625,989 0.810 2008-10-24
715 2008-10-27 6,935,666 32,000 0.98 138 707,020,000 6,311,456 0.910 2008-10-23
716 2008-10-24 6,903,666 42,000 0.98 140 707,020,000 6,558,483 0.950 2008-10-22
717 2008-10-22 6,861,666 90,000 0.97 138 707,020,000 7,204,749 1.050 2008-10-20
718 2008-10-21 6,771,666 40,000 0.96 137 707,020,000 6,703,949 0.990 2008-10-17
719 2008-10-20 6,731,666 44,000 0.95 135 707,020,000 6,529,716 0.970 2008-10-16
720 2008-10-17 6,687,666 226,000 0.95 134 707,020,000 6,754,543 1.010 2008-10-15
721 2008-10-16 6,461,666 40,000 0.91 134 707,020,000 6,978,599 1.080 2008-10-14
722 2008-10-13 6,421,666 10,000 0.91 133 707,020,000 7,063,833 1.100 2008-10-09
723 2008-10-10 6,411,666 800,000 0.91 132 707,020,000 6,924,599 1.080 2008-10-08
724 2008-10-09 5,611,666 30,000 0.79 130 707,020,000 6,733,999 1.200 2008-10-06
725 2008-10-06 5,581,666 -10,000 0.79 128 707,020,000 7,200,349 1.290 2008-10-02
726 2008-10-03 5,591,666 30,000 0.79 129 707,020,000 6,542,249 1.170 2008-09-30
727 2008-10-02 5,561,666 102,000 0.79 129 707,020,000 6,618,383 1.190 2008-09-29
728 2008-09-30 5,459,666 10,000 0.77 127 707,020,000 6,988,372 1.280 2008-09-26
729 2008-09-29 5,449,666 56,000 0.77 126 707,020,000 6,866,579 1.260 2008-09-25
730 2008-09-25 5,393,666 30,000 0.76 124 707,020,000 6,526,336 1.210 2008-09-23
731 2008-09-23 5,363,666 20,000 0.76 123 707,020,000 6,865,492 1.280 2008-09-19
732 2008-09-22 5,343,666 2,000 0.76 121 707,020,000 5,824,596 1.090 2008-09-18
733 2008-09-18 5,341,666 -24,000 0.76 121 707,020,000 6,623,666 1.240 2008-09-16
734 2008-09-17 5,365,666 22,000 0.76 119 707,020,000 7,511,932 1.400 2008-09-12
735 2008-09-16 5,343,666 62,000 0.76 119 707,020,000 7,534,569 1.410 2008-09-11
736 2008-09-05 5,281,666 10,000 0.75 119 707,020,000 8,661,932 1.640 2008-09-03
737 2008-09-04 5,271,666 -2,334 0.75 118 707,020,000 8,803,682 1.670 2008-09-02
738 2008-09-02 5,274,000 88,000 0.75 119 707,020,000 9,229,500 1.750 2008-08-29
739 2008-08-27 5,186,000 -4,000 0.73 119 707,020,000 8,608,760 1.660 2008-08-25
740 2008-08-26 5,190,000 6,000 0.73 120 707,020,000 8,874,900 1.710 2008-08-21
741 2008-08-21 5,184,000 20,000 0.73 119 707,020,000 7,983,360 1.540 2008-08-19
742 2008-08-20 5,164,000 10,000 0.73 118 707,020,000 8,159,120 1.580 2008-08-18
743 2008-08-14 5,154,000 30,000 0.73 117 707,020,000 9,380,280 1.820 2008-08-12
744 2008-08-08 5,124,000 -10,000 0.72 117 707,020,000 10,914,120 2.130 2008-08-05
745 2008-07-31 5,134,000 10,000 0.73 117 707,020,000 12,116,240 2.360 2008-07-29
746 2008-07-29 5,124,000 10,000 0.72 117 707,020,000 12,451,320 2.430 2008-07-25
747 2008-07-14 5,114,000 40,000 0.72 116 707,020,000 12,375,880 2.420 2008-07-10
748 2008-07-09 5,074,000 -20,000 0.72 115 707,020,000 12,228,340 2.410 2008-07-07
749 2008-07-08 5,094,000 -20,000 0.72 115 707,020,000 11,003,040 2.160 2008-07-04
750 2008-07-07 5,114,000 30,000 0.72 116 707,020,000 10,279,140 2.010 2008-07-03
751 2008-07-02 5,084,000 25,833 0.72 115 707,020,000 10,828,920 2.130 2008-06-27
752 2008-06-30 5,058,167 -10,000 0.72 114 707,020,000 11,127,967 2.200 2008-06-26
753 2008-06-26 5,068,167 1,000,000 0.72 115 707,020,000 11,707,466 2.310 2008-06-24
754 2008-06-18 4,068,167 6,000 0.58 115 707,020,000 10,333,144 2.540 2008-06-16
755 2008-06-12 4,062,167 20,000 0.57 114 707,020,000 11,049,094 2.720 2008-06-10
756 2008-06-04 4,042,167 10,000 0.57 114 707,020,000 12,369,031 3.060 2008-06-02
757 2008-06-02 4,032,167 -156,000 0.57 113 707,020,000 12,096,501 3.000 2008-05-29
758 2008-05-28 4,188,167 4,000 0.59 113 707,020,000 12,313,211 2.940 2008-05-26
759 2008-05-26 4,184,167 20,000 0.59 112 707,020,000 12,636,184 3.020 2008-05-22
760 2008-05-21 4,164,167 -6,000 0.59 112 707,020,000 12,992,201 3.120 2008-05-19
761 2008-05-19 4,170,167 -5,833 0.59 112 707,020,000 12,969,219 3.110 2008-05-15
762 2008-05-14 4,176,000 -36,000 0.59 112 707,020,000 13,488,480 3.230 2008-05-09
763 2008-05-06 4,212,000 6,000 0.60 113 707,020,000 14,320,800 3.400 2008-05-02
764 2008-04-28 4,206,000 -38,000 0.59 112 707,020,000 14,300,400 3.400 2008-04-24
765 2008-04-24 4,244,000 5,833 0.60 112 707,020,000 13,156,400 3.100 2008-04-22
766 2008-04-21 4,238,167 -20,000 0.60 112 707,020,000 12,672,119 2.990 2008-04-17
767 2008-04-16 4,258,167 20,000 0.60 113 707,020,000 12,519,011 2.940 2008-04-14
768 2008-04-14 4,238,167 4,000 0.60 113 707,020,000 13,223,081 3.120 2008-04-10
769 2008-04-08 4,234,167 -5,833 0.60 113 707,020,000 13,464,651 3.180 2008-04-03
770 2008-04-07 4,240,000 -4,000 0.60 113 707,020,000 13,356,000 3.150 2008-04-02
771 2008-04-02 4,244,000 26,000 0.60 113 707,020,000 13,113,960 3.090 2008-03-31
772 2008-04-01 4,218,000 10,000 0.60 113 707,020,000 13,581,960 3.220 2008-03-28
773 2008-03-27 4,208,000 -6,000 0.60 112 707,020,000 12,455,680 2.960 2008-03-25
774 2008-03-25 4,214,000 -20,000 0.60 112 707,020,000 12,009,900 2.850 2008-03-19
775 2008-03-20 4,234,000 6,000 0.60 112 707,020,000 11,389,460 2.690 2008-03-18
776 2008-03-19 4,228,000 -212,000 0.60 112 707,020,000 12,049,800 2.850 2008-03-17
777 2008-03-18 4,440,000 202,000 0.63 113 707,020,000 14,074,800 3.170 2008-03-14
778 2008-03-10 4,238,000 50,000 0.60 113 707,020,000 16,146,780 3.810 2008-03-06
779 2008-03-03 4,188,000 -1,662,000 0.59 112 707,020,000 16,668,240 3.980 2008-02-28
780 2008-02-26 5,850,000 -12,000 0.83 113 707,020,000 21,937,500 3.750 2008-02-22
781 2008-02-25 5,862,000 10,000 0.83 113 707,020,000 22,510,080 3.840 2008-02-21
782 2008-02-22 5,852,000 18,000 0.83 113 707,020,000 22,822,800 3.900 2008-02-20
783 2008-02-21 5,834,000 10,000 0.83 113 707,020,000 23,627,700 4.050 2008-02-19
784 2008-02-20 5,824,000 8,000 0.82 113 707,020,000 23,645,440 4.060 2008-02-18
785 2008-02-19 5,816,000 -52,000 0.82 113 707,020,000 23,787,440 4.090 2008-02-15
786 2008-02-15 5,868,000 -34,000 0.83 114 707,020,000 22,533,120 3.840 2008-02-13
787 2008-02-14 5,902,000 50,000 0.83 114 707,020,000 22,663,680 3.840 2008-02-12
788 2008-02-12 5,852,000 2,000 0.83 113 707,020,000 22,998,360 3.930 2008-02-06
789 2008-02-05 5,850,000 10,000 0.83 113 707,020,000 21,996,000 3.760 2008-02-01
790 2008-02-04 5,840,000 26,000 0.83 112 707,020,000 20,673,600 3.540 2008-01-31
791 2008-02-01 5,814,000 -14,000 0.82 110 707,020,000 20,930,400 3.600 2008-01-30
792 2008-01-31 5,828,000 2,000 0.82 110 707,020,000 22,379,520 3.840 2008-01-29
793 2008-01-30 5,826,000 506,000 0.82 110 707,020,000 22,663,140 3.890 2008-01-28
794 2008-01-29 5,320,000 10,000 0.75 108 707,020,000 21,652,400 4.070 2008-01-25
795 2008-01-25 5,310,000 -122,000 0.75 107 707,020,000 21,133,800 3.980 2008-01-23
796 2008-01-24 5,432,000 4,000 0.77 107 707,020,000 19,174,960 3.530 2008-01-22
797 2008-01-23 5,428,000 20,000 0.77 109 707,020,000 22,091,960 4.070 2008-01-21
798 2008-01-22 5,408,000 -4,000 0.76 109 707,020,000 23,092,160 4.270 2008-01-18
799 2008-01-18 5,412,000 -8,000 0.77 110 707,020,000 23,055,120 4.260 2008-01-16
800 2008-01-17 5,420,000 8,000 0.77 110 707,020,000 24,932,000 4.600 2008-01-15
801 2008-01-14 5,412,000 -4,000 0.77 110 707,020,000 27,330,600 5.050 2008-01-10
802 2008-01-11 5,416,000 -10,000 0.77 110 707,020,000 27,838,240 5.140 2008-01-09
803 2008-01-10 5,426,000 12,000 0.77 110 707,020,000 26,750,180 4.930 2008-01-08
804 2008-01-09 5,414,000 -308 0.77 108 707,020,000 27,719,680 5.120 2008-01-07
805 2008-01-08 5,414,308 -11,692 0.77 109 707,020,000 28,425,117 5.250 2008-01-04
806 2008-01-07 5,426,000 30,000 0.77 108 707,020,000 28,540,760 5.260 2008-01-03
807 2008-01-04 5,396,000 60,000 0.76 108 707,020,000 28,976,520 5.370 2008-01-02
808 2007-12-28 5,336,000 -16,000 0.75 110 707,020,000 24,545,600 4.600 2007-12-24
809 2007-12-21 5,352,000 -8,000 0.76 111 707,020,000 22,906,560 4.280 2007-12-19
810 2007-12-20 5,360,000 -30,000 0.76 111 707,020,000 22,887,200 4.270 2007-12-18
811 2007-12-19 5,390,000 12,000 0.76 111 707,020,000 23,069,200 4.280 2007-12-17
812 2007-12-18 5,378,000 -80,000 0.76 110 707,020,000 24,093,440 4.480 2007-12-14
813 2007-12-17 5,458,000 4,000 0.77 109 707,020,000 25,325,120 4.640 2007-12-13
814 2007-12-14 5,454,000 -10,000 0.77 109 707,020,000 26,506,440 4.860 2007-12-12
815 2007-12-13 5,464,000 -16,000 0.77 109 707,020,000 26,227,200 4.800 2007-12-11
816 2007-12-12 5,480,000 -4,000 0.78 109 707,020,000 26,139,600 4.770 2007-12-10
817 2007-12-10 5,484,000 90,000 0.78 109 707,020,000 26,707,080 4.870 2007-12-06
818 2007-12-07 5,394,000 28,000 0.76 109 707,020,000 26,106,960 4.840 2007-12-05
819 2007-12-06 5,366,000 40,000 0.76 109 707,020,000 25,756,800 4.800 2007-12-04
820 2007-12-05 5,326,000 16,000 0.75 108 707,020,000 24,872,420 4.670 2007-12-03
821 2007-12-04 5,310,000 -4,000 0.75 107 707,020,000 24,054,300 4.530 2007-11-30
822 2007-12-03 5,314,000 -26,000 0.75 107 707,020,000 23,434,740 4.410 2007-11-29
823 2007-11-29 5,340,000 26,000 0.76 109 707,020,000 22,481,400 4.210 2007-11-27
824 2007-11-28 5,314,000 112,000 0.75 108 707,020,000 22,531,360 4.240 2007-11-26
825 2007-11-26 5,202,000 16,000 0.74 106 707,020,000 21,744,360 4.180 2007-11-22
826 2007-11-23 5,186,000 20,000 0.73 105 707,020,000 22,818,400 4.400 2007-11-21
827 2007-11-20 5,166,000 -10,000 0.73 105 707,020,000 24,900,120 4.820 2007-11-16
828 2007-11-19 5,176,000 78,000 0.73 105 707,020,000 25,362,400 4.900 2007-11-15
829 2007-11-15 5,098,000 120,000 0.72 104 707,020,000 24,878,240 4.880 2007-11-13
830 2007-11-14 4,978,000 64,000 0.70 100 707,020,000 24,790,440 4.980 2007-11-12
831 2007-11-13 4,914,000 226,000 0.70 99 707,020,000 26,486,460 5.390 2007-11-09
832 2007-11-12 4,688,000 44,000 0.66 88 707,020,000 26,534,080 5.660 2007-11-08
833 2007-11-08 4,644,000 8,000 0.66 86 707,020,000 26,610,120 5.730 2007-11-06
834 2007-11-07 4,636,000 -16,000 0.66 84 707,020,000 27,027,880 5.830 2007-11-05
835 2007-11-06 4,652,000 10,000 0.66 85 707,020,000 28,191,120 6.060 2007-11-02
836 2007-11-05 4,642,000 50,000 0.66 83 707,020,000 28,641,140 6.170 2007-11-01
837 2007-11-02 4,592,000 10,000 0.65 83 707,020,000 28,011,200 6.100 2007-10-31
838 2007-11-01 4,582,000 -16,000 0.65 83 707,020,000 27,171,260 5.930 2007-10-30
839 2007-10-31 4,598,000 32,000 0.65 83 707,020,000 27,588,000 6.000 2007-10-29
840 2007-10-30 4,566,000 20,000 0.65 82 707,020,000 27,624,300 6.050 2007-10-26
841 2007-10-29 4,546,000 8,000 0.64 83 707,020,000 27,821,520 6.120 2007-10-25
842 2007-10-26 4,538,000 36,000 0.64 82 707,020,000 28,135,600 6.200 2007-10-24
843 2007-10-25 4,502,000 -2,000 0.64 80 707,020,000 27,867,380 6.190 2007-10-23
844 2007-10-24 4,504,000 8,000 0.64 80 707,020,000 27,564,480 6.120 2007-10-22
845 2007-10-23 4,496,000 -24,000 0.64 78 707,020,000 28,279,840 6.290 2007-10-18
846 2007-10-22 4,520,000 -220,000 0.64 78 707,020,000 26,532,400 5.870 2007-10-17
847 2007-10-17 4,740,000 -18,000 0.67 78 707,020,000 28,487,400 6.010 2007-10-15
848 2007-10-16 4,758,000 6,000 0.67 79 707,020,000 29,214,120 6.140 2007-10-12
849 2007-10-15 4,752,000 64,000 0.67 79 707,020,000 29,652,480 6.240 2007-10-11
850 2007-10-12 4,688,000 58,000 0.66 78 707,020,000 29,534,400 6.300 2007-10-10
851 2007-10-11 4,630,000 46,000 0.65 77 707,020,000 29,446,800 6.360 2007-10-09
852 2007-10-10 4,584,000 -246,000 0.65 77 707,020,000 30,254,400 6.600 2007-10-08
853 2007-10-09 4,830,000 -24,000 0.68 77 707,020,000 31,636,500 6.550 2007-10-05
854 2007-10-08 4,854,000 48,000 0.69 77 707,020,000 31,114,140 6.410 2007-10-04
855 2007-10-05 4,806,000 -6,000 0.68 77 707,020,000 31,431,240 6.540 2007-10-03
856 2007-10-04 4,812,000 62,000 0.68 78 707,020,000 32,721,600 6.800 2007-10-02
857 2007-10-03 4,750,000 -10,000 0.67 79 707,020,000 32,822,500 6.910 2007-09-28
858 2007-10-02 4,760,000 44,000 0.67 79 707,020,000 32,463,200 6.820 2007-09-27
859 2007-09-28 4,716,000 -204,000 0.67 78 707,020,000 33,719,400 7.150 2007-09-25
860 2007-09-27 4,920,000 -114,000 0.70 81 707,020,000 34,587,600 7.030 2007-09-24
861 2007-09-25 5,034,000 -318,000 0.71 82 707,020,000 35,036,640 6.960 2007-09-21
862 2007-09-24 5,352,000 28,000 0.76 82 707,020,000 37,678,080 7.040 2007-09-20
863 2007-09-21 5,324,000 -96,000 0.75 79 707,020,000 37,161,520 6.980 2007-09-19
864 2007-09-20 5,420,000 -20,000 0.77 79 707,020,000 37,018,600 6.830 2007-09-18
865 2007-09-19 5,440,000 -58,000 0.77 79 707,020,000 37,644,800 6.920 2007-09-17
866 2007-09-18 5,498,000 -32,000 0.78 78 707,020,000 38,376,040 6.980 2007-09-14
867 2007-09-17 5,530,000 -30,000 0.78 79 707,020,000 37,825,200 6.840 2007-09-13
868 2007-09-14 5,560,000 -298,000 0.79 79 707,020,000 38,197,200 6.870 2007-09-12
869 2007-09-13 5,858,000 20,000 0.83 80 707,020,000 39,072,860 6.670 2007-09-11
870 2007-09-12 5,838,000 12,000 0.83 78 707,020,000 39,873,540 6.830 2007-09-10
871 2007-09-11 5,826,000 -22,000 0.82 77 707,020,000 39,733,320 6.820 2007-09-07
872 2007-09-10 5,848,000 74,000 0.83 76 707,020,000 40,702,080 6.960 2007-09-06
873 2007-09-07 5,774,000 50,000 0.82 74 707,020,000 40,648,960 7.040 2007-09-05
874 2007-09-06 5,724,000 58,000 0.81 72 707,020,000 41,785,200 7.300 2007-09-04
875 2007-09-05 5,666,000 -40,000 0.80 71 707,020,000 42,155,040 7.440 2007-09-03
876 2007-09-04 5,706,000 -104,000 0.81 70 707,020,000 41,824,980 7.330 2007-08-31
877 2007-09-03 5,810,000 -774,000 0.82 70 707,020,000 42,354,900 7.290 2007-08-30
878 2007-08-31 6,584,000 110,000 0.93 70 707,020,000 48,326,560 7.340 2007-08-29
879 2007-08-30 6,474,000 -1,114,000 0.92 70 707,020,000 48,555,000 7.500 2007-08-28
880 2007-08-29 7,588,000 720,000 1.07 68 707,020,000 59,869,320 7.890 2007-08-27
881 2007-08-28 6,868,000 900,000 0.97 70 707,020,000 47,869,960 6.970 2007-08-24
882 2007-08-27 5,968,000 -184,270 0.84 71 707,020,000 38,732,320 6.490 2007-08-23
883 2007-08-24 6,152,270 36,000 0.87 73 707,020,000 37,897,983 6.160 2007-08-22
884 2007-08-23 6,116,270 234,000 0.87 73 707,020,000 36,330,644 5.940 2007-08-21
885 2007-08-22 5,882,270 30,000 0.83 73 707,020,000 31,705,435 5.390 2007-08-20
886 2007-08-21 5,852,270 74,000 0.83 73 707,020,000 28,559,078 4.880 2007-08-17
887 2007-08-20 5,778,270 60,000 0.82 73 707,020,000 29,989,221 5.190 2007-08-16
888 2007-08-17 5,718,270 41,000 0.81 76 707,020,000 33,051,601 5.780 2007-08-15
889 2007-08-16 5,677,270 24,000 0.80 74 707,020,000 33,950,075 5.980 2007-08-14
890 2007-08-15 5,653,270 -17,100 0.80 74 707,020,000 34,202,284 6.050 2007-08-13
891 2007-08-14 5,670,370 15,990 0.80 75 707,020,000 34,192,331 6.030 2007-08-10
892 2007-08-13 5,654,380 20,550 0.80 74 707,020,000 36,074,944 6.380 2007-08-09
893 2007-08-10 5,633,830 -214,000 0.80 74 707,020,000 36,112,850 6.410 2007-08-08
894 2007-08-09 5,847,830 -44,000 0.83 74 707,020,000 36,256,546 6.200 2007-08-07
895 2007-08-08 5,891,830 -36,000 0.83 75 707,020,000 37,530,957 6.370 2007-08-06
896 2007-08-07 5,927,830 -60,000 0.84 74 707,020,000 38,708,730 6.530 2007-08-03
897 2007-08-06 5,987,830 -9,000 0.85 75 707,020,000 38,202,355 6.380 2007-08-02
898 2007-08-03 5,996,830 86,000 0.85 76 707,020,000 36,520,695 6.090 2007-08-01
899 2007-08-02 5,910,830 70,000 0.84 74 707,020,000 37,592,879 6.360 2007-07-31
900 2007-08-01 5,840,830 -44,000 0.83 73 707,020,000 36,271,554 6.210 2007-07-30
901 2007-07-31 5,884,830 64,000 0.83 72 707,020,000 35,838,615 6.090 2007-07-27
902 2007-07-30 5,820,830 894,000 0.82 73 707,020,000 37,427,937 6.430 2007-07-26
903 2007-07-26 4,926,830 162,000 0.70 73 707,020,000 30,300,005 6.150 2007-07-24
904 2007-07-25 4,764,830 -50,000 0.67 73 707,020,000 28,017,200 5.880 2007-07-23
905 2007-07-24 4,814,830 -2,000 0.68 74 707,020,000 27,829,717 5.780 2007-07-20
906 2007-07-23 4,816,830 -58,000 0.68 74 707,020,000 26,010,882 5.400 2007-07-19
907 2007-07-19 4,874,830 56,000 0.69 76 707,020,000 26,567,824 5.450 2007-07-17
908 2007-07-18 4,818,830 17,500 0.68 76 707,020,000 25,732,552 5.340 2007-07-16
909 2007-07-17 4,801,330 -36,000 0.68 76 707,020,000 26,455,328 5.510 2007-07-13
910 2007-07-16 4,837,330 -12,000 0.68 76 707,020,000 26,411,822 5.460 2007-07-12
911 2007-07-13 4,849,330 6,000 0.69 76 707,020,000 26,574,328 5.480 2007-07-11
912 2007-07-12 4,843,330 9,290 0.69 76 707,020,000 26,783,615 5.530 2007-07-10
913 2007-07-11 4,834,040 -25,000 0.68 76 707,020,000 26,877,262 5.560 2007-07-09
914 2007-07-10 4,859,040 -26,000 0.69 76 707,020,000 26,578,949 5.470 2007-07-06
915 2007-07-09 4,885,040 -2,000 0.69 75 707,020,000 26,867,720 5.500 2007-07-05
916 2007-07-06 4,887,040 14,000 0.69 75 707,020,000 27,367,424 5.600 2007-07-04
917 2007-07-05 4,873,040 114,000 0.69 75 707,020,000 27,922,519 5.730 2007-07-03
918 2007-07-04 4,759,040 32,000 0.67 74 707,020,000 27,221,709 5.720 2007-06-29
919 2007-07-03 4,727,040 -72,000 0.67 74 707,020,000 27,322,291 5.780 2007-06-28
920 2007-06-28 4,799,040 -69,300 0.68 73 707,020,000 28,362,326 5.910 2007-06-26
921 2007-06-27 4,868,340 40,000 0.69 74 707,020,000 28,528,472 5.860 2007-06-25
922 2007-06-26 4,828,340 0.68 74 707,020,000 29,646,008 6.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top