Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 15,314,101 | -30,000 | 2.17 | 707,020,000 | 2026-01-31 |
| 2 | 2026-01-30 | 15,344,101 | -4,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 3 | 2026-01-29 | 15,348,101 | -10,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 4 | 2026-01-27 | 15,358,101 | -2,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 5 | 2026-01-21 | 15,360,101 | -2,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 6 | 2026-01-20 | 15,362,101 | -2,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 7 | 2026-01-15 | 15,364,101 | -6,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 8 | 2026-01-13 | 15,370,101 | -4,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 9 | 2026-01-08 | 15,374,101 | -90,000 | 2.17 | 707,020,000 | 2025-12-31 |
| 10 | 2026-01-06 | 15,464,101 | -30,000 | 2.19 | 707,020,000 | 2025-12-31 |
| 11 | 2026-01-05 | 15,494,101 | -10,000 | 2.19 | 707,020,000 | 2025-12-31 |
| 12 | 2025-12-23 | 15,504,101 | -12,000 | 2.19 | 707,020,000 | 2025-11-30 |
| 13 | 2025-12-18 | 15,516,101 | -6,000 | 2.19 | 707,020,000 | 2025-11-30 |
| 14 | 2025-12-16 | 15,522,101 | -20,000 | 2.20 | 707,020,000 | 2025-11-30 |
| 15 | 2025-12-11 | 15,542,101 | -6,000 | 2.20 | 707,020,000 | 2025-11-30 |
| 16 | 2025-12-08 | 15,548,101 | -2,000 | 2.20 | 707,020,000 | 2025-11-30 |
| 17 | 2025-12-02 | 15,550,101 | -10,000 | 2.20 | 707,020,000 | 2025-11-30 |
| 18 | 2025-11-17 | 15,560,101 | 10,000 | 2.20 | 707,020,000 | 2025-10-31 |
| 19 | 2025-11-07 | 15,550,101 | -2,000 | 2.20 | 707,020,000 | 2025-10-31 |
| 20 | 2025-11-04 | 15,552,101 | -4,000 | 2.20 | 707,020,000 | 2025-10-31 |
| 21 | 2025-10-24 | 15,556,101 | 2,000 | 2.20 | 707,020,000 | 2025-09-30 |
| 22 | 2025-10-23 | 15,554,101 | 10,000 | 2.20 | 707,020,000 | 2025-09-30 |
| 23 | 2025-10-22 | 15,544,101 | 500 | 2.20 | 707,020,000 | 2025-09-30 |
| 24 | 2025-10-09 | 15,543,601 | -8,000 | 2.20 | 707,020,000 | 2025-09-30 |
| 25 | 2025-10-06 | 15,551,601 | -2,000 | 2.20 | 707,020,000 | 2025-09-30 |
| 26 | 2025-09-17 | 15,553,601 | -10,000 | 2.20 | 707,020,000 | 2025-08-31 |
| 27 | 2025-09-16 | 15,563,601 | -6,000 | 2.20 | 707,020,000 | 2025-08-31 |
| 28 | 2025-09-11 | 15,569,601 | -28,000 | 2.20 | 707,020,000 | 2025-08-31 |
| 29 | 2025-09-10 | 15,597,601 | -2,000 | 2.21 | 707,020,000 | 2025-08-31 |
| 30 | 2025-09-01 | 15,599,601 | -2,000 | 2.21 | 707,020,000 | 2025-08-31 |
| 31 | 2025-08-20 | 15,601,601 | -10,000 | 2.21 | 707,020,000 | 2025-07-31 |
| 32 | 2025-08-13 | 15,611,601 | -10,000 | 2.21 | 707,020,000 | 2025-07-31 |
| 33 | 2025-08-12 | 15,621,601 | -2,000 | 2.21 | 707,020,000 | 2025-07-31 |
| 34 | 2025-08-11 | 15,623,601 | -6,000 | 2.21 | 707,020,000 | 2025-07-31 |
| 35 | 2025-08-04 | 15,629,601 | 2,000 | 2.21 | 707,020,000 | 2025-07-31 |
| 36 | 2025-07-24 | 15,627,601 | -10,000 | 2.21 | 707,020,000 | 2025-06-30 |
| 37 | 2025-07-17 | 15,637,601 | -20,000 | 2.21 | 707,020,000 | 2025-06-30 |
| 38 | 2025-07-14 | 15,657,601 | -4,000 | 2.21 | 707,020,000 | 2025-06-30 |
| 39 | 2025-07-10 | 15,661,601 | -2,000 | 2.22 | 707,020,000 | 2025-06-30 |
| 40 | 2025-07-07 | 15,663,601 | -100,000 | 2.22 | 707,020,000 | 2025-06-30 |
| 41 | 2025-06-26 | 15,763,601 | -12,000 | 2.23 | 707,020,000 | 2025-05-31 |
| 42 | 2025-05-30 | 15,775,601 | -2,000 | 2.23 | 707,020,000 | 2025-04-30 |
| 43 | 2025-05-28 | 15,777,601 | -12,000 | 2.23 | 707,020,000 | 2025-04-30 |
| 44 | 2025-05-21 | 15,789,601 | -14,000 | 2.23 | 707,020,000 | 2025-04-30 |
| 45 | 2025-05-07 | 15,803,601 | -8,000 | 2.24 | 707,020,000 | 2025-04-30 |
| 46 | 2025-04-24 | 15,811,601 | -10,000 | 2.24 | 707,020,000 | 2025-03-31 |
| 47 | 2025-04-10 | 15,821,601 | -6,000 | 2.24 | 707,020,000 | 2025-03-31 |
| 48 | 2025-04-09 | 15,827,601 | -10,000 | 2.24 | 707,020,000 | 2025-03-31 |
| 49 | 2025-04-07 | 15,837,601 | 10,000 | 2.24 | 707,020,000 | 2025-03-31 |
| 50 | 2025-03-24 | 15,827,601 | -4,000 | 2.24 | 707,020,000 | 2025-02-28 |
| 51 | 2025-03-21 | 15,831,601 | -2,000 | 2.24 | 707,020,000 | 2025-02-28 |
| 52 | 2025-03-19 | 15,833,601 | -2,000 | 2.24 | 707,020,000 | 2025-02-28 |
| 53 | 2025-03-12 | 15,835,601 | -10,000 | 2.24 | 707,020,000 | 2025-02-28 |
| 54 | 2025-03-03 | 15,845,601 | -6,000 | 2.24 | 707,020,000 | 2025-02-28 |
| 55 | 2025-02-24 | 15,851,601 | -4,000 | 2.24 | 707,020,000 | 2025-01-31 |
| 56 | 2025-02-18 | 15,855,601 | -2,000 | 2.24 | 707,020,000 | 2025-01-31 |
| 57 | 2025-02-12 | 15,857,601 | -8,000 | 2.24 | 707,020,000 | 2025-01-31 |
| 58 | 2025-02-11 | 15,865,601 | -4,000 | 2.24 | 707,020,000 | 2025-01-31 |
| 59 | 2025-02-03 | 15,869,601 | 52,000 | 2.24 | 707,020,000 | 2025-01-31 |
| 60 | 2025-01-13 | 15,817,601 | -92,000 | 2.24 | 707,020,000 | 2024-12-31 |
| 61 | 2025-01-10 | 15,909,601 | -4,000 | 2.25 | 707,020,000 | 2024-12-31 |
| 62 | 2024-12-23 | 15,913,601 | -2,000 | 2.25 | 707,020,000 | 2024-11-30 |
| 63 | 2024-12-18 | 15,915,601 | -2,000 | 2.25 | 707,020,000 | 2024-11-30 |
| 64 | 2024-12-17 | 15,917,601 | -4,000 | 2.25 | 707,020,000 | 2024-11-30 |
| 65 | 2024-12-11 | 15,921,601 | -6,000 | 2.25 | 707,020,000 | 2024-11-30 |
| 66 | 2024-12-10 | 15,927,601 | -10,000 | 2.25 | 707,020,000 | 2024-11-30 |
| 67 | 2024-11-29 | 15,937,601 | -16,000 | 2.25 | 707,020,000 | 2024-10-31 |
| 68 | 2024-11-28 | 15,953,601 | -10,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 69 | 2024-11-15 | 15,963,601 | 2,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 70 | 2024-11-13 | 15,961,601 | -8,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 71 | 2024-11-08 | 15,969,601 | -12,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 72 | 2024-11-06 | 15,981,601 | -4,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 73 | 2024-11-05 | 15,985,601 | -16,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 74 | 2024-11-04 | 16,001,601 | -40,000 | 2.26 | 707,020,000 | 2024-10-31 |
| 75 | 2024-11-01 | 16,041,601 | -100,000 | 2.27 | 707,020,000 | 2024-10-31 |
| 76 | 2024-10-23 | 16,141,601 | -2,000 | 2.28 | 707,020,000 | 2024-09-30 |
| 77 | 2024-10-17 | 16,143,601 | -16,000 | 2.28 | 707,020,000 | 2024-09-30 |
| 78 | 2024-10-10 | 16,159,601 | -8,000 | 2.29 | 707,020,000 | 2024-09-30 |
| 79 | 2024-10-09 | 16,167,601 | -12,000 | 2.29 | 707,020,000 | 2024-09-30 |
| 80 | 2024-09-30 | 16,179,601 | -4,000 | 2.29 | 707,020,000 | 2024-09-30 |
| 81 | 2024-09-26 | 16,183,601 | -20,000 | 2.29 | 707,020,000 | 2024-08-31 |
| 82 | 2024-09-12 | 16,203,601 | -2,000 | 2.29 | 707,020,000 | 2024-08-31 |
| 83 | 2024-09-11 | 16,205,601 | -30,000 | 2.29 | 707,020,000 | 2024-08-31 |
| 84 | 2024-09-05 | 16,235,601 | -2,000 | 2.30 | 707,020,000 | 2024-08-31 |
| 85 | 2024-08-29 | 16,237,601 | -2,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 86 | 2024-08-28 | 16,239,601 | -6,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 87 | 2024-08-20 | 16,245,601 | 6,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 88 | 2024-08-19 | 16,239,601 | -30,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 89 | 2024-08-14 | 16,269,601 | -4,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 90 | 2024-08-08 | 16,273,601 | -8,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 91 | 2024-08-05 | 16,281,601 | 30,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 92 | 2024-08-01 | 16,251,601 | -6,000 | 2.30 | 707,020,000 | 2024-07-31 |
| 93 | 2024-07-30 | 16,257,601 | -4,000 | 2.30 | 707,020,000 | 2024-06-30 |
| 94 | 2024-07-26 | 16,261,601 | -6,000 | 2.30 | 707,020,000 | 2024-06-30 |
| 95 | 2024-07-22 | 16,267,601 | 2,000 | 2.30 | 707,020,000 | 2024-06-30 |
| 96 | 2024-07-16 | 16,265,601 | 10,000 | 2.30 | 707,020,000 | 2024-06-30 |
| 97 | 2024-07-09 | 16,255,601 | 6,000 | 2.30 | 707,020,000 | 2024-06-30 |
| 98 | 2024-06-25 | 16,249,601 | -4,000 | 2.30 | 707,020,000 | 2024-05-31 |
| 99 | 2024-06-20 | 16,253,601 | -2,000 | 2.30 | 707,020,000 | 2024-05-31 |
| 100 | 2024-06-18 | 16,255,601 | -4,000 | 2.30 | 707,020,000 | 2024-05-31 |
| 101 | 2024-06-07 | 16,259,601 | -2,000 | 2.30 | 707,020,000 | 2024-05-31 |
| 102 | 2024-06-06 | 16,261,601 | -10,000 | 2.30 | 707,020,000 | 2024-05-31 |
| 103 | 2024-06-04 | 16,271,601 | -2,000 | 2.30 | 707,020,000 | 2024-05-31 |
| 104 | 2024-05-28 | 16,273,601 | -20,000 | 2.30 | 707,020,000 | 2024-04-30 |
| 105 | 2024-05-23 | 16,293,601 | -20,000 | 2.30 | 707,020,000 | 2024-04-30 |
| 106 | 2024-05-14 | 16,313,601 | -10,000 | 2.31 | 707,020,000 | 2024-04-30 |
| 107 | 2024-05-07 | 16,323,601 | -20,000 | 2.31 | 707,020,000 | 2024-04-30 |
| 108 | 2024-05-06 | 16,343,601 | -10,000 | 2.31 | 707,020,000 | 2024-04-30 |
| 109 | 2024-05-03 | 16,353,601 | -10,000 | 2.31 | 707,020,000 | 2024-04-30 |
| 110 | 2024-04-30 | 16,363,601 | -2,000 | 2.31 | 707,020,000 | 2024-04-30 |
| 111 | 2024-04-26 | 16,365,601 | -10,000 | 2.31 | 707,020,000 | 2024-03-31 |
| 112 | 2024-04-23 | 16,375,601 | -4,000 | 2.32 | 707,020,000 | 2024-03-31 |
| 113 | 2024-04-18 | 16,379,601 | 300 | 2.32 | 707,020,000 | 2024-03-31 |
| 114 | 2024-04-17 | 16,379,301 | -2,000 | 2.32 | 707,020,000 | 2024-03-31 |
| 115 | 2024-04-12 | 16,381,301 | -10,000 | 2.32 | 707,020,000 | 2024-03-31 |
| 116 | 2024-04-03 | 16,391,301 | -10,000 | 2.32 | 707,020,000 | 2024-03-31 |
| 117 | 2024-03-25 | 16,401,301 | -8,000 | 2.32 | 707,020,000 | 2024-02-29 |
| 118 | 2024-03-19 | 16,409,301 | -4,000 | 2.32 | 707,020,000 | 2024-02-29 |
| 119 | 2024-03-15 | 16,413,301 | -8,000 | 2.32 | 707,020,000 | 2024-02-29 |
| 120 | 2024-03-04 | 16,421,301 | -60,000 | 2.32 | 707,020,000 | 2024-02-29 |
| 121 | 2024-02-27 | 16,481,301 | -10,000 | 2.33 | 707,020,000 | 2024-01-31 |
| 122 | 2024-01-29 | 16,491,301 | -46,000 | 2.33 | 707,020,000 | 2023-12-31 |
| 123 | 2024-01-18 | 16,537,301 | 30,000 | 2.34 | 707,020,000 | 2023-12-31 |
| 124 | 2024-01-16 | 16,507,301 | -2,000 | 2.33 | 707,020,000 | 2023-12-31 |
| 125 | 2024-01-11 | 16,509,301 | 30,000 | 2.34 | 707,020,000 | 2023-12-31 |
| 126 | 2024-01-04 | 16,479,301 | -10,000 | 2.33 | 707,020,000 | 2023-12-31 |
| 127 | 2023-12-11 | 16,489,301 | 2,000 | 2.33 | 707,020,000 | 2023-11-30 |
| 128 | 2023-12-08 | 16,487,301 | -62,000 | 2.33 | 707,020,000 | 2023-11-30 |
| 129 | 2023-12-07 | 16,549,301 | -10,000 | 2.34 | 707,020,000 | 2023-11-30 |
| 130 | 2023-12-06 | 16,559,301 | 2,000 | 2.34 | 707,020,000 | 2023-11-30 |
| 131 | 2023-12-04 | 16,557,301 | -46,000 | 2.34 | 707,020,000 | 2023-11-30 |
| 132 | 2023-11-29 | 16,603,301 | -4,000 | 2.35 | 707,020,000 | 2023-10-31 |
| 133 | 2023-11-15 | 16,607,301 | 6,000 | 2.35 | 707,020,000 | 2023-10-31 |
| 134 | 2023-11-13 | 16,601,301 | 62,000 | 2.35 | 707,020,000 | 2023-10-31 |
| 135 | 2023-11-08 | 16,539,301 | -10,000 | 2.34 | 707,020,000 | 2023-10-31 |
| 136 | 2023-11-06 | 16,549,301 | -16,000 | 2.34 | 707,020,000 | 2023-10-31 |
| 137 | 2023-10-31 | 16,565,301 | -8,000 | 2.34 | 707,020,000 | 2023-10-31 |
| 138 | 2023-10-13 | 16,573,301 | -2,000 | 2.34 | 707,020,000 | 2023-09-30 |
| 139 | 2023-09-29 | 16,575,301 | -2,000 | 2.34 | 707,020,000 | 2023-08-31 |
| 140 | 2023-09-26 | 16,577,301 | -20,000 | 2.34 | 707,020,000 | 2023-08-31 |
| 141 | 2023-09-22 | 16,597,301 | -10,000 | 2.35 | 707,020,000 | 2023-08-31 |
| 142 | 2023-09-15 | 16,607,301 | -4,000 | 2.35 | 707,020,000 | 2023-08-31 |
| 143 | 2023-09-11 | 16,611,301 | -38,000 | 2.35 | 707,020,000 | 2023-08-31 |
| 144 | 2023-09-05 | 16,649,301 | -2,000 | 2.35 | 707,020,000 | 2023-08-31 |
| 145 | 2023-08-31 | 16,651,301 | -4,000 | 2.36 | 707,020,000 | 2023-08-31 |
| 146 | 2023-08-28 | 16,655,301 | -2,000 | 2.36 | 707,020,000 | 2023-07-31 |
| 147 | 2023-08-22 | 16,657,301 | -10,000 | 2.36 | 707,020,000 | 2023-07-31 |
| 148 | 2023-08-18 | 16,667,301 | -4,000 | 2.36 | 707,020,000 | 2023-07-31 |
| 149 | 2023-08-14 | 16,671,301 | -6,000 | 2.36 | 707,020,000 | 2023-07-31 |
| 150 | 2023-08-01 | 16,677,301 | -4,000 | 2.36 | 707,020,000 | 2023-07-31 |
| 151 | 2023-07-14 | 16,681,301 | -2,000 | 2.36 | 707,020,000 | 2023-06-30 |
| 152 | 2023-07-07 | 16,683,301 | 2,000 | 2.36 | 707,020,000 | 2023-06-30 |
| 153 | 2023-06-21 | 16,681,301 | -10,000 | 2.36 | 707,020,000 | 2023-05-31 |
| 154 | 2023-06-08 | 16,691,301 | 6,000 | 2.36 | 707,020,000 | 2023-05-31 |
| 155 | 2023-05-24 | 16,685,301 | -2,000 | 2.36 | 707,020,000 | 2023-04-30 |
| 156 | 2023-05-15 | 16,687,301 | -14,000 | 2.36 | 707,020,000 | 2023-04-30 |
| 157 | 2023-05-11 | 16,701,301 | -8,000 | 2.36 | 707,020,000 | 2023-04-30 |
| 158 | 2023-04-25 | 16,709,301 | -2,000 | 2.36 | 707,020,000 | 2023-03-31 |
| 159 | 2023-04-24 | 16,711,301 | -500 | 2.36 | 707,020,000 | 2023-03-31 |
| 160 | 2023-04-21 | 16,711,801 | -20,000 | 2.36 | 707,020,000 | 2023-03-31 |
| 161 | 2023-04-14 | 16,731,801 | 14,000 | 2.37 | 707,020,000 | 2023-03-31 |
| 162 | 2023-04-13 | 16,717,801 | -482,000 | 2.36 | 707,020,000 | 2023-03-31 |
| 163 | 2023-04-12 | 17,199,801 | -4,000 | 2.43 | 707,020,000 | 2023-03-31 |
| 164 | 2023-04-03 | 17,203,801 | -6,000 | 2.43 | 707,020,000 | 2023-03-31 |
| 165 | 2023-03-31 | 17,209,801 | -4,000 | 2.43 | 707,020,000 | 2023-03-31 |
| 166 | 2023-03-27 | 17,213,801 | -119,600 | 2.43 | 707,020,000 | 2023-02-28 |
| 167 | 2023-03-23 | 17,333,401 | -199,200 | 2.45 | 707,020,000 | 2023-02-28 |
| 168 | 2023-03-22 | 17,532,601 | -199,200 | 2.48 | 707,020,000 | 2023-02-28 |
| 169 | 2023-03-17 | 17,731,801 | -4,000 | 2.51 | 707,020,000 | 2023-02-28 |
| 170 | 2023-03-10 | 17,735,801 | 2,000 | 2.51 | 707,020,000 | 2023-02-28 |
| 171 | 2023-03-08 | 17,733,801 | -4,000 | 2.51 | 707,020,000 | 2023-02-28 |
| 172 | 2023-02-28 | 17,737,801 | -144,000 | 2.51 | 707,020,000 | 2023-02-28 |
| 173 | 2023-02-10 | 17,881,801 | -6,000 | 2.53 | 707,020,000 | 2023-01-31 |
| 174 | 2023-02-09 | 17,887,801 | -100,000 | 2.53 | 707,020,000 | 2023-01-31 |
| 175 | 2023-02-08 | 17,987,801 | 40,000 | 2.54 | 707,020,000 | 2023-01-31 |
| 176 | 2023-02-03 | 17,947,801 | 144,000 | 2.54 | 707,020,000 | 2023-01-31 |
| 177 | 2023-01-20 | 17,803,801 | 46,000 | 2.52 | 707,020,000 | 2022-12-31 |
| 178 | 2022-12-15 | 17,757,801 | 200,000 | 2.51 | 707,020,000 | 2022-11-30 |
| 179 | 2022-12-12 | 17,557,801 | -100,000 | 2.48 | 707,020,000 | 2022-11-30 |
| 180 | 2022-12-09 | 17,657,801 | -216,000 | 2.50 | 707,020,000 | 2022-11-30 |
| 181 | 2022-12-07 | 17,873,801 | -2,000 | 2.53 | 707,020,000 | 2022-11-30 |
| 182 | 2022-12-06 | 17,875,801 | -200,000 | 2.53 | 707,020,000 | 2022-11-30 |
| 183 | 2022-11-29 | 18,075,801 | -380,000 | 2.56 | 707,020,000 | 2022-10-31 |
| 184 | 2022-11-24 | 18,455,801 | -500,000 | 2.61 | 707,020,000 | 2022-10-31 |
| 185 | 2022-11-18 | 18,955,801 | -6,000 | 2.68 | 707,020,000 | 2022-10-31 |
| 186 | 2022-11-17 | 18,961,801 | -6,000 | 2.68 | 707,020,000 | 2022-10-31 |
| 187 | 2022-11-16 | 18,967,801 | -10,000 | 2.68 | 707,020,000 | 2022-10-31 |
| 188 | 2022-11-14 | 18,977,801 | -14,000 | 2.68 | 707,020,000 | 2022-10-31 |
| 189 | 2022-11-08 | 18,991,801 | -2,000 | 2.69 | 707,020,000 | 2022-10-31 |
| 190 | 2022-11-07 | 18,993,801 | -2,000 | 2.69 | 707,020,000 | 2022-10-31 |
| 191 | 2022-10-21 | 18,995,801 | -20,000 | 2.69 | 707,020,000 | 2022-09-30 |
| 192 | 2022-10-18 | 19,015,801 | 14,000 | 2.69 | 707,020,000 | 2022-09-30 |
| 193 | 2022-10-14 | 19,001,801 | -8,000 | 2.69 | 707,020,000 | 2022-09-30 |
| 194 | 2022-09-29 | 19,009,801 | 20,000 | 2.69 | 707,020,000 | 2022-08-31 |
| 195 | 2022-09-26 | 18,989,801 | -4,000 | 2.69 | 707,020,000 | 2022-08-31 |
| 196 | 2022-09-23 | 18,993,801 | -6,000 | 2.69 | 707,020,000 | 2022-08-31 |
| 197 | 2022-09-19 | 18,999,801 | -32,000 | 2.69 | 707,020,000 | 2022-08-31 |
| 198 | 2022-09-01 | 19,031,801 | -2,000 | 2.69 | 707,020,000 | 2022-08-31 |
| 199 | 2022-08-31 | 19,033,801 | -10,000 | 2.69 | 707,020,000 | 2022-08-31 |
| 200 | 2022-08-23 | 19,043,801 | -16,000 | 2.69 | 707,020,000 | 2022-07-31 |
| 201 | 2022-08-11 | 19,059,801 | 4,000 | 2.70 | 707,020,000 | 2022-07-31 |
| 202 | 2022-08-10 | 19,055,801 | 20,000 | 2.70 | 707,020,000 | 2022-07-31 |
| 203 | 2022-08-01 | 19,035,801 | 10,000 | 2.69 | 707,020,000 | 2022-07-31 |
| 204 | 2022-07-19 | 19,025,801 | -202,000 | 2.69 | 707,020,000 | 2022-06-30 |
| 205 | 2022-07-18 | 19,227,801 | -600,000 | 2.72 | 707,020,000 | 2022-06-30 |
| 206 | 2022-07-15 | 19,827,801 | 46,000 | 2.80 | 707,020,000 | 2022-06-30 |
| 207 | 2022-07-11 | 19,781,801 | -90,000 | 2.80 | 707,020,000 | 2022-06-30 |
| 208 | 2022-07-08 | 19,871,801 | -60,000 | 2.81 | 707,020,000 | 2022-06-30 |
| 209 | 2022-07-06 | 19,931,801 | -2,000 | 2.82 | 707,020,000 | 2022-06-30 |
| 210 | 2022-07-05 | 19,933,801 | -2,000 | 2.82 | 707,020,000 | 2022-06-30 |
| 211 | 2022-06-24 | 19,935,801 | -10,000 | 2.82 | 707,020,000 | 2022-05-31 |
| 212 | 2022-06-22 | 19,945,801 | -10,000 | 2.82 | 707,020,000 | 2022-05-31 |
| 213 | 2022-06-20 | 19,955,801 | -2,000 | 2.82 | 707,020,000 | 2022-05-31 |
| 214 | 2022-06-14 | 19,957,801 | 30,000 | 2.82 | 707,020,000 | 2022-05-31 |
| 215 | 2022-06-10 | 19,927,801 | 2,000 | 2.82 | 707,020,000 | 2022-05-31 |
| 216 | 2022-06-09 | 19,925,801 | -54,000 | 2.82 | 707,020,000 | 2022-05-31 |
| 217 | 2022-05-30 | 19,979,801 | -4,000 | 2.83 | 707,020,000 | 2022-04-30 |
| 218 | 2022-05-27 | 19,983,801 | -4,000 | 2.83 | 707,020,000 | 2022-04-30 |
| 219 | 2022-05-23 | 19,987,801 | -90,000 | 2.83 | 707,020,000 | 2022-04-30 |
| 220 | 2022-05-20 | 20,077,801 | -2,000 | 2.84 | 707,020,000 | 2022-04-30 |
| 221 | 2022-05-18 | 20,079,801 | -40,000 | 2.84 | 707,020,000 | 2022-04-30 |
| 222 | 2022-04-29 | 20,119,801 | 40,000 | 2.85 | 707,020,000 | 2022-03-31 |
| 223 | 2022-04-21 | 20,079,801 | -4,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 224 | 2022-04-19 | 20,083,801 | -4,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 225 | 2022-04-13 | 20,087,801 | -2,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 226 | 2022-04-11 | 20,089,801 | 22,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 227 | 2022-04-07 | 20,067,801 | -2,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 228 | 2022-04-06 | 20,069,801 | -12,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 229 | 2022-04-01 | 20,081,801 | -10,000 | 2.84 | 707,020,000 | 2022-03-31 |
| 230 | 2022-03-30 | 20,091,801 | -10,000 | 2.84 | 707,020,000 | 2022-02-28 |
| 231 | 2022-03-29 | 20,101,801 | 6,000 | 2.84 | 707,020,000 | 2022-02-28 |
| 232 | 2022-03-23 | 20,095,801 | -8,000 | 2.84 | 707,020,000 | 2022-02-28 |
| 233 | 2022-03-01 | 20,103,801 | -20,000 | 2.84 | 707,020,000 | 2022-02-28 |
| 234 | 2022-02-14 | 20,123,801 | -10,000 | 2.85 | 707,020,000 | 2022-01-31 |
| 235 | 2022-02-11 | 20,133,801 | -2,000 | 2.85 | 707,020,000 | 2022-01-31 |
| 236 | 2022-01-28 | 20,135,801 | -14,000 | 2.85 | 707,020,000 | 2021-12-31 |
| 237 | 2022-01-20 | 20,149,801 | -100,000 | 2.85 | 707,020,000 | 2021-12-31 |
| 238 | 2022-01-10 | 20,249,801 | -30,000 | 2.86 | 707,020,000 | 2021-12-31 |
| 239 | 2022-01-04 | 20,279,801 | 48,000 | 2.87 | 707,020,000 | 2021-12-31 |
| 240 | 2021-12-28 | 20,231,801 | 50,000 | 2.86 | 707,020,000 | 2021-11-30 |
| 241 | 2021-12-24 | 20,181,801 | -50,000 | 2.85 | 707,020,000 | 2021-11-30 |
| 242 | 2021-12-13 | 20,231,801 | 16,000 | 2.86 | 707,020,000 | 2021-11-30 |
| 243 | 2021-12-10 | 20,215,801 | -10,000 | 2.86 | 707,020,000 | 2021-11-30 |
| 244 | 2021-12-02 | 20,225,801 | -2,000 | 2.86 | 707,020,000 | 2021-11-30 |
| 245 | 2021-11-11 | 20,227,801 | 10,000 | 2.86 | 707,020,000 | 2021-10-31 |
| 246 | 2021-10-22 | 20,217,801 | -4,000 | 2.86 | 707,020,000 | 2021-09-30 |
| 247 | 2021-10-04 | 20,221,801 | -2,000 | 2.86 | 707,020,000 | 2021-09-30 |
| 248 | 2021-09-29 | 20,223,801 | -20,000 | 2.86 | 707,020,000 | 2021-08-31 |
| 249 | 2021-09-09 | 20,243,801 | -46,000 | 2.86 | 707,020,000 | 2021-08-31 |
| 250 | 2021-09-01 | 20,289,801 | -2,000 | 2.87 | 707,020,000 | 2021-08-31 |
| 251 | 2021-08-25 | 20,291,801 | -40,000 | 2.87 | 707,020,000 | 2021-07-31 |
| 252 | 2021-08-17 | 20,331,801 | -4,000 | 2.88 | 707,020,000 | 2021-07-31 |
| 253 | 2021-08-13 | 20,335,801 | -8,000 | 2.88 | 707,020,000 | 2021-07-31 |
| 254 | 2021-08-04 | 20,343,801 | -30,000 | 2.88 | 707,020,000 | 2021-07-31 |
| 255 | 2021-07-26 | 20,373,801 | -2,000 | 2.88 | 707,020,000 | 2021-06-30 |
| 256 | 2021-07-20 | 20,375,801 | -6,000 | 2.88 | 707,020,000 | 2021-06-30 |
| 257 | 2021-07-19 | 20,381,801 | 52,000 | 2.88 | 707,020,000 | 2021-06-30 |
| 258 | 2021-07-15 | 20,329,801 | -6,000 | 2.88 | 707,020,000 | 2021-06-30 |
| 259 | 2021-07-14 | 20,335,801 | -10,000 | 2.88 | 707,020,000 | 2021-06-30 |
| 260 | 2021-07-09 | 20,345,801 | 42,000 | 2.88 | 707,020,000 | 2021-06-30 |
| 261 | 2021-07-08 | 20,303,801 | -6,000 | 2.87 | 707,020,000 | 2021-06-30 |
| 262 | 2021-07-06 | 20,309,801 | -6,000 | 2.87 | 707,020,000 | 2021-06-30 |
| 263 | 2021-07-05 | 20,315,801 | -2,000 | 2.87 | 707,020,000 | 2021-06-30 |
| 264 | 2021-06-22 | 20,317,801 | -24,000 | 2.87 | 707,020,000 | 2021-05-31 |
| 265 | 2021-06-10 | 20,341,801 | -20,000 | 2.88 | 707,020,000 | 2021-05-31 |
| 266 | 2021-06-08 | 20,361,801 | -4,000 | 2.88 | 707,020,000 | 2021-05-31 |
| 267 | 2021-05-31 | 20,365,801 | -2,000 | 2.88 | 707,020,000 | 2021-05-31 |
| 268 | 2021-05-28 | 20,367,801 | -2,000 | 2.88 | 707,020,000 | 2021-04-30 |
| 269 | 2021-05-26 | 20,369,801 | -6,000 | 2.88 | 707,020,000 | 2021-04-30 |
| 270 | 2021-05-20 | 20,375,801 | -10,000 | 2.88 | 707,020,000 | 2021-04-30 |
| 271 | 2021-05-11 | 20,385,801 | -30,000 | 2.88 | 707,020,000 | 2021-04-30 |
| 272 | 2021-05-06 | 20,415,801 | -20,000 | 2.89 | 707,020,000 | 2021-04-30 |
| 273 | 2021-05-05 | 20,435,801 | -2,000 | 2.89 | 707,020,000 | 2021-04-30 |
| 274 | 2021-05-03 | 20,437,801 | 216,000 | 2.89 | 707,020,000 | 2021-04-30 |
| 275 | 2021-04-29 | 20,221,801 | 48,000 | 2.86 | 707,020,000 | 2021-03-31 |
| 276 | 2021-04-20 | 20,173,801 | 28,000 | 2.85 | 707,020,000 | 2021-03-31 |
| 277 | 2021-04-19 | 20,145,801 | -2,000 | 2.85 | 707,020,000 | 2021-03-31 |
| 278 | 2021-04-16 | 20,147,801 | 10,000 | 2.85 | 707,020,000 | 2021-03-31 |
| 279 | 2021-04-13 | 20,137,801 | 20,000 | 2.85 | 707,020,000 | 2021-03-31 |
| 280 | 2021-03-22 | 20,117,801 | -4,000 | 2.85 | 707,020,000 | 2021-02-28 |
| 281 | 2021-03-16 | 20,121,801 | -10,000 | 2.85 | 707,020,000 | 2021-02-28 |
| 282 | 2021-03-12 | 20,131,801 | -4,000 | 2.85 | 707,020,000 | 2021-02-28 |
| 283 | 2021-03-05 | 20,135,801 | -4,000 | 2.85 | 707,020,000 | 2021-02-28 |
| 284 | 2021-03-02 | 20,139,801 | -2,000 | 2.85 | 707,020,000 | 2021-02-28 |
| 285 | 2021-02-10 | 20,141,801 | -2,000 | 2.85 | 707,020,000 | 2021-01-31 |
| 286 | 2021-02-03 | 20,143,801 | -2,000 | 2.85 | 707,020,000 | 2021-01-31 |
| 287 | 2021-01-25 | 20,145,801 | -4,000 | 2.85 | 707,020,000 | 2020-12-31 |
| 288 | 2021-01-21 | 20,149,801 | -100,000 | 2.85 | 707,020,000 | 2020-12-31 |
| 289 | 2021-01-18 | 20,249,801 | -2,000 | 2.86 | 707,020,000 | 2020-12-31 |
| 290 | 2021-01-15 | 20,251,801 | -2,000 | 2.86 | 707,020,000 | 2020-12-31 |
| 291 | 2021-01-12 | 20,253,801 | 12,000 | 2.86 | 707,020,000 | 2020-12-31 |
| 292 | 2021-01-08 | 20,241,801 | -2,000 | 2.86 | 707,020,000 | 2020-12-31 |
| 293 | 2020-12-30 | 20,243,801 | -2,000 | 2.86 | 707,020,000 | 2020-11-30 |
| 294 | 2020-12-10 | 20,245,801 | 290,000 | 2.86 | 707,020,000 | 2020-11-30 |
| 295 | 2020-12-08 | 19,955,801 | -10,000 | 2.82 | 707,020,000 | 2020-11-30 |
| 296 | 2020-11-30 | 19,965,801 | -10,000 | 2.82 | 707,020,000 | 2020-11-30 |
| 297 | 2020-11-20 | 19,975,801 | -10,000 | 2.83 | 707,020,000 | 2020-10-31 |
| 298 | 2020-11-16 | 19,985,801 | -6,000 | 2.83 | 707,020,000 | 2020-10-31 |
| 299 | 2020-11-11 | 19,991,801 | -30,000 | 2.83 | 707,020,000 | 2020-10-31 |
| 300 | 2020-11-09 | 20,021,801 | -4,000 | 2.83 | 707,020,000 | 2020-10-31 |
| 301 | 2020-11-03 | 20,025,801 | -2,000 | 2.83 | 707,020,000 | 2020-10-31 |
| 302 | 2020-11-02 | 20,027,801 | 10,000 | 2.83 | 707,020,000 | 2020-10-31 |
| 303 | 2020-10-19 | 20,017,801 | -2,000 | 2.83 | 707,020,000 | 2020-09-30 |
| 304 | 2020-10-14 | 20,019,801 | -10,000 | 2.83 | 707,020,000 | 2020-09-30 |
| 305 | 2020-10-06 | 20,029,801 | -4,000 | 2.83 | 707,020,000 | 2020-09-30 |
| 306 | 2020-09-28 | 20,033,801 | -4,000 | 2.83 | 707,020,000 | 2020-08-31 |
| 307 | 2020-09-24 | 20,037,801 | -2,000 | 2.83 | 707,020,000 | 2020-08-31 |
| 308 | 2020-09-17 | 20,039,801 | -12,000 | 2.83 | 707,020,000 | 2020-08-31 |
| 309 | 2020-09-16 | 20,051,801 | -2,000 | 2.84 | 707,020,000 | 2020-08-31 |
| 310 | 2020-09-10 | 20,053,801 | -120,000 | 2.84 | 707,020,000 | 2020-08-31 |
| 311 | 2020-09-08 | 20,173,801 | -6,000 | 2.85 | 707,020,000 | 2020-08-31 |
| 312 | 2020-09-07 | 20,179,801 | -2,000 | 2.85 | 707,020,000 | 2020-08-31 |
| 313 | 2020-09-04 | 20,181,801 | -4,000 | 2.85 | 707,020,000 | 2020-08-31 |
| 314 | 2020-09-03 | 20,185,801 | -2,000 | 2.86 | 707,020,000 | 2020-08-31 |
| 315 | 2020-08-26 | 20,187,801 | -12,000 | 2.86 | 707,020,000 | 2020-07-31 |
| 316 | 2020-08-25 | 20,199,801 | -10,000 | 2.86 | 707,020,000 | 2020-07-31 |
| 317 | 2020-08-13 | 20,209,801 | -100,000 | 2.86 | 707,020,000 | 2020-07-31 |
| 318 | 2020-08-12 | 20,309,801 | 14,000 | 2.87 | 707,020,000 | 2020-07-31 |
| 319 | 2020-08-11 | 20,295,801 | -8,000 | 2.87 | 707,020,000 | 2020-07-31 |
| 320 | 2020-08-07 | 20,303,801 | -4,000 | 2.87 | 707,020,000 | 2020-07-31 |
| 321 | 2020-08-03 | 20,307,801 | -2,000 | 2.87 | 707,020,000 | 2020-07-31 |
| 322 | 2020-07-30 | 20,309,801 | -4,000 | 2.87 | 707,020,000 | 2020-06-30 |
| 323 | 2020-07-29 | 20,313,801 | -4,000 | 2.87 | 707,020,000 | 2020-06-30 |
| 324 | 2020-07-22 | 20,317,801 | -2,000 | 2.87 | 707,020,000 | 2020-06-30 |
| 325 | 2020-07-21 | 20,319,801 | -6,000 | 2.87 | 707,020,000 | 2020-06-30 |
| 326 | 2020-07-20 | 20,325,801 | 80,000 | 2.87 | 707,020,000 | 2020-06-30 |
| 327 | 2020-07-17 | 20,245,801 | -2,000 | 2.86 | 707,020,000 | 2020-06-30 |
| 328 | 2020-07-16 | 20,247,801 | -4,000 | 2.86 | 707,020,000 | 2020-06-30 |
| 329 | 2020-07-15 | 20,251,801 | -4,000 | 2.86 | 707,020,000 | 2020-06-30 |
| 330 | 2020-07-09 | 20,255,801 | -10,000 | 2.86 | 707,020,000 | 2020-06-30 |
| 331 | 2020-07-08 | 20,265,801 | -22,000 | 2.87 | 707,020,000 | 2020-06-30 |
| 332 | 2020-06-24 | 20,287,801 | 10,000 | 2.87 | 707,020,000 | 2020-05-31 |
| 333 | 2020-06-22 | 20,277,801 | 16,000 | 2.87 | 707,020,000 | 2020-05-31 |
| 334 | 2020-06-19 | 20,261,801 | -2,000 | 2.87 | 707,020,000 | 2020-05-31 |
| 335 | 2020-06-12 | 20,263,801 | 20,000 | 2.87 | 707,020,000 | 2020-05-31 |
| 336 | 2020-06-09 | 20,243,801 | 30,000 | 2.86 | 707,020,000 | 2020-05-31 |
| 337 | 2020-06-08 | 20,213,801 | 300,000 | 2.86 | 707,020,000 | 2020-05-31 |
| 338 | 2020-05-29 | 19,913,801 | 80,000 | 2.82 | 707,020,000 | 2020-04-30 |
| 339 | 2020-05-13 | 19,833,801 | -6,000 | 2.81 | 707,020,000 | 2020-04-30 |
| 340 | 2020-05-12 | 19,839,801 | 100,000 | 2.81 | 707,020,000 | 2020-04-30 |
| 341 | 2020-05-08 | 19,739,801 | 360,000 | 2.79 | 707,020,000 | 2020-04-30 |
| 342 | 2020-05-07 | 19,379,801 | 20,000 | 2.74 | 707,020,000 | 2020-04-30 |
| 343 | 2020-04-29 | 19,359,801 | -10,000 | 2.74 | 707,020,000 | 2020-03-31 |
| 344 | 2020-03-31 | 19,369,801 | -20,000 | 2.74 | 707,020,000 | 2020-03-31 |
| 345 | 2020-03-11 | 19,389,801 | 8,000 | 2.74 | 707,020,000 | 2020-02-29 |
| 346 | 2020-02-20 | 19,381,801 | -34,000 | 2.74 | 707,020,000 | 2020-01-31 |
| 347 | 2020-02-13 | 19,415,801 | 10,000 | 2.75 | 707,020,000 | 2020-01-31 |
| 348 | 2020-02-03 | 19,405,801 | 10,000 | 2.74 | 707,020,000 | 2020-01-31 |
| 349 | 2020-01-21 | 19,395,801 | -70,000 | 2.74 | 707,020,000 | 2019-12-31 |
| 350 | 2020-01-15 | 19,465,801 | -2,000 | 2.75 | 707,020,000 | 2019-12-31 |
| 351 | 2020-01-08 | 19,467,801 | -2,000 | 2.75 | 707,020,000 | 2019-12-31 |
| 352 | 2019-12-31 | 19,469,801 | -10,000 | 2.75 | 707,020,000 | 2019-12-31 |
| 353 | 2019-12-20 | 19,479,801 | -8,000 | 2.76 | 707,020,000 | 2019-11-30 |
| 354 | 2019-12-10 | 19,487,801 | -2,000 | 2.76 | 707,020,000 | 2019-11-30 |
| 355 | 2019-11-27 | 19,489,801 | -20,000 | 2.76 | 707,020,000 | 2019-10-31 |
| 356 | 2019-11-18 | 19,509,801 | -2,000 | 2.76 | 707,020,000 | 2019-10-31 |
| 357 | 2019-11-15 | 19,511,801 | 20,000 | 2.76 | 707,020,000 | 2019-10-31 |
| 358 | 2019-11-14 | 19,491,801 | -20,000 | 2.76 | 707,020,000 | 2019-10-31 |
| 359 | 2019-11-12 | 19,511,801 | -6,000 | 2.76 | 707,020,000 | 2019-10-31 |
| 360 | 2019-11-04 | 19,517,801 | 10,000 | 2.76 | 707,020,000 | 2019-10-31 |
| 361 | 2019-10-29 | 19,507,801 | -2,000 | 2.76 | 707,020,000 | 2019-09-30 |
| 362 | 2019-10-24 | 19,509,801 | -12,000 | 2.76 | 707,020,000 | 2019-09-30 |
| 363 | 2019-10-18 | 19,521,801 | 20,000 | 2.76 | 707,020,000 | 2019-09-30 |
| 364 | 2019-10-16 | 19,501,801 | -84,000 | 2.76 | 707,020,000 | 2019-09-30 |
| 365 | 2019-10-11 | 19,585,801 | -2,000 | 2.77 | 707,020,000 | 2019-09-30 |
| 366 | 2019-10-10 | 19,587,801 | -10,000 | 2.77 | 707,020,000 | 2019-09-30 |
| 367 | 2019-10-09 | 19,597,801 | 10,000 | 2.77 | 707,020,000 | 2019-09-30 |
| 368 | 2019-09-30 | 19,587,801 | 2,000 | 2.77 | 707,020,000 | 2019-09-30 |
| 369 | 2019-09-24 | 19,585,801 | -8,000 | 2.77 | 707,020,000 | 2019-08-31 |
| 370 | 2019-09-20 | 19,593,801 | 72,000 | 2.77 | 707,020,000 | 2019-08-31 |
| 371 | 2019-09-19 | 19,521,801 | -20,000 | 2.76 | 707,020,000 | 2019-08-31 |
| 372 | 2019-09-10 | 19,541,801 | -6,000 | 2.76 | 707,020,000 | 2019-08-31 |
| 373 | 2019-08-27 | 19,547,801 | -28,000 | 2.76 | 707,020,000 | 2019-07-31 |
| 374 | 2019-08-21 | 19,575,801 | 20,000 | 2.77 | 707,020,000 | 2019-07-31 |
| 375 | 2019-08-19 | 19,555,801 | -4,000 | 2.77 | 707,020,000 | 2019-07-31 |
| 376 | 2019-08-15 | 19,559,801 | -2,000 | 2.77 | 707,020,000 | 2019-07-31 |
| 377 | 2019-08-08 | 19,561,801 | 20,000 | 2.77 | 707,020,000 | 2019-07-31 |
| 378 | 2019-08-06 | 19,541,801 | 22,000 | 2.76 | 707,020,000 | 2019-07-31 |
| 379 | 2019-07-31 | 19,519,801 | -2,000 | 2.76 | 707,020,000 | 2019-07-31 |
| 380 | 2019-07-30 | 19,521,801 | -2,000 | 2.76 | 707,020,000 | 2019-06-30 |
| 381 | 2019-07-29 | 19,523,801 | -10,000 | 2.76 | 707,020,000 | 2019-06-30 |
| 382 | 2019-07-26 | 19,533,801 | -2,000 | 2.76 | 707,020,000 | 2019-06-30 |
| 383 | 2019-07-25 | 19,535,801 | -72,000 | 2.76 | 707,020,000 | 2019-06-30 |
| 384 | 2019-07-24 | 19,607,801 | -6,000 | 2.77 | 707,020,000 | 2019-06-30 |
| 385 | 2019-07-23 | 19,613,801 | -4,000 | 2.77 | 707,020,000 | 2019-06-30 |
| 386 | 2019-07-18 | 19,617,801 | -50,000 | 2.77 | 707,020,000 | 2019-06-30 |
| 387 | 2019-07-16 | 19,667,801 | -4,000 | 2.78 | 707,020,000 | 2019-06-30 |
| 388 | 2019-07-09 | 19,671,801 | 80,000 | 2.78 | 707,020,000 | 2019-06-30 |
| 389 | 2019-07-08 | 19,591,801 | -6,000 | 2.77 | 707,020,000 | 2019-06-30 |
| 390 | 2019-06-27 | 19,597,801 | 10,000 | 2.77 | 707,020,000 | 2019-05-31 |
| 391 | 2019-06-26 | 19,587,801 | 18,000 | 2.77 | 707,020,000 | 2019-05-31 |
| 392 | 2019-06-06 | 19,569,801 | -104,000 | 2.77 | 707,020,000 | 2019-05-31 |
| 393 | 2019-06-04 | 19,673,801 | -10,000 | 2.78 | 707,020,000 | 2019-05-31 |
| 394 | 2019-06-03 | 19,683,801 | -152,000 | 2.78 | 707,020,000 | 2019-05-31 |
| 395 | 2019-05-24 | 19,835,801 | -10,000 | 2.81 | 707,020,000 | 2019-04-30 |
| 396 | 2019-05-22 | 19,845,801 | 130,000 | 2.81 | 707,020,000 | 2019-04-30 |
| 397 | 2019-05-21 | 19,715,801 | -20,000 | 2.79 | 707,020,000 | 2019-04-30 |
| 398 | 2019-05-16 | 19,735,801 | 4,000 | 2.79 | 707,020,000 | 2019-04-30 |
| 399 | 2019-05-14 | 19,731,801 | -20,000 | 2.79 | 707,020,000 | 2019-04-30 |
| 400 | 2019-05-09 | 19,751,801 | -100,000 | 2.79 | 707,020,000 | 2019-04-30 |
| 401 | 2019-04-18 | 19,851,801 | -2,000 | 2.81 | 707,020,000 | 2019-03-31 |
| 402 | 2019-04-10 | 19,853,801 | -2,000 | 2.81 | 707,020,000 | 2019-03-31 |
| 403 | 2019-04-08 | 19,855,801 | -150,000 | 2.81 | 707,020,000 | 2019-03-31 |
| 404 | 2019-04-02 | 20,005,801 | -200,000 | 2.83 | 707,020,000 | 2019-03-31 |
| 405 | 2019-03-29 | 20,205,801 | -2,000 | 2.86 | 707,020,000 | 2019-02-28 |
| 406 | 2019-03-14 | 20,207,801 | -2,000 | 2.86 | 707,020,000 | 2019-02-28 |
| 407 | 2019-03-08 | 20,209,801 | -4,000 | 2.86 | 707,020,000 | 2019-02-28 |
| 408 | 2019-03-06 | 20,213,801 | -14,000 | 2.86 | 707,020,000 | 2019-02-28 |
| 409 | 2019-03-01 | 20,227,801 | -28,000 | 2.86 | 707,020,000 | 2019-02-28 |
| 410 | 2019-02-26 | 20,255,801 | -40,000 | 2.86 | 707,020,000 | 2019-01-31 |
| 411 | 2019-02-22 | 20,295,801 | -4,000 | 2.87 | 707,020,000 | 2019-01-31 |
| 412 | 2019-02-21 | 20,299,801 | -14,000 | 2.87 | 707,020,000 | 2019-01-31 |
| 413 | 2019-02-20 | 20,313,801 | -60,000 | 2.87 | 707,020,000 | 2019-01-31 |
| 414 | 2019-02-18 | 20,373,801 | -2,000 | 2.88 | 707,020,000 | 2019-01-31 |
| 415 | 2019-02-14 | 20,375,801 | -2,000 | 2.88 | 707,020,000 | 2019-01-31 |
| 416 | 2019-02-12 | 20,377,801 | -2,000 | 2.88 | 707,020,000 | 2019-01-31 |
| 417 | 2019-02-11 | 20,379,801 | -38,000 | 2.88 | 707,020,000 | 2019-01-31 |
| 418 | 2019-02-08 | 20,417,801 | 40,000 | 2.89 | 707,020,000 | 2019-01-31 |
| 419 | 2019-01-30 | 20,377,801 | -50,000 | 2.88 | 707,020,000 | 2018-12-31 |
| 420 | 2019-01-29 | 20,427,801 | -40,000 | 2.89 | 707,020,000 | 2018-12-31 |
| 421 | 2019-01-25 | 20,467,801 | -2,000 | 2.89 | 707,020,000 | 2018-12-31 |
| 422 | 2019-01-17 | 20,469,801 | -4,000 | 2.90 | 707,020,000 | 2018-12-31 |
| 423 | 2019-01-09 | 20,473,801 | -2,000 | 2.90 | 707,020,000 | 2018-12-31 |
| 424 | 2019-01-08 | 20,475,801 | -2,000 | 2.90 | 707,020,000 | 2018-12-31 |
| 425 | 2019-01-04 | 20,477,801 | 4,000 | 2.90 | 707,020,000 | 2018-12-31 |
| 426 | 2019-01-03 | 20,473,801 | -10,000 | 2.90 | 707,020,000 | 2018-12-31 |
| 427 | 2018-12-28 | 20,483,801 | -20,000 | 2.90 | 707,020,000 | 2018-11-30 |
| 428 | 2018-12-17 | 20,503,801 | -16,000 | 2.90 | 707,020,000 | 2018-11-30 |
| 429 | 2018-12-13 | 20,519,801 | -2,000 | 2.90 | 707,020,000 | 2018-11-30 |
| 430 | 2018-12-06 | 20,521,801 | -2,000 | 2.90 | 707,020,000 | 2018-11-30 |
| 431 | 2018-11-29 | 20,523,801 | -10,000 | 2.90 | 707,020,000 | 2018-10-31 |
| 432 | 2018-11-21 | 20,533,801 | -106,000 | 2.90 | 707,020,000 | 2018-10-31 |
| 433 | 2018-11-19 | 20,639,801 | 2,000 | 2.92 | 707,020,000 | 2018-10-31 |
| 434 | 2018-11-12 | 20,637,801 | 16,000 | 2.92 | 707,020,000 | 2018-10-31 |
| 435 | 2018-11-07 | 20,621,801 | 20,000 | 2.92 | 707,020,000 | 2018-10-31 |
| 436 | 2018-10-30 | 20,601,801 | -4,000 | 2.91 | 707,020,000 | 2018-09-30 |
| 437 | 2018-10-25 | 20,605,801 | 10,000 | 2.91 | 707,020,000 | 2018-09-30 |
| 438 | 2018-10-22 | 20,595,801 | 16,000 | 2.91 | 707,020,000 | 2018-09-30 |
| 439 | 2018-10-09 | 20,579,801 | -20,000 | 2.91 | 707,020,000 | 2018-09-30 |
| 440 | 2018-10-05 | 20,599,801 | -12,000 | 2.91 | 707,020,000 | 2018-09-30 |
| 441 | 2018-10-02 | 20,611,801 | -2,000 | 2.92 | 707,020,000 | 2018-09-30 |
| 442 | 2018-09-28 | 20,613,801 | -2,000 | 2.92 | 707,020,000 | 2018-08-31 |
| 443 | 2018-09-14 | 20,615,801 | -10,000 | 2.92 | 707,020,000 | 2018-08-31 |
| 444 | 2018-09-13 | 20,625,801 | -4,000 | 2.92 | 707,020,000 | 2018-08-31 |
| 445 | 2018-09-07 | 20,629,801 | -2,000 | 2.92 | 707,020,000 | 2018-08-31 |
| 446 | 2018-09-06 | 20,631,801 | 6,000 | 2.92 | 707,020,000 | 2018-08-31 |
| 447 | 2018-08-24 | 20,625,801 | -20,000 | 2.92 | 707,020,000 | 2018-07-31 |
| 448 | 2018-08-23 | 20,645,801 | -4,000 | 2.92 | 707,020,000 | 2018-07-31 |
| 449 | 2018-08-09 | 20,649,801 | -1,050 | 2.92 | 707,020,000 | 2018-07-31 |
| 450 | 2018-08-08 | 20,650,851 | -4,000 | 2.92 | 707,020,000 | 2018-07-31 |
| 451 | 2018-08-01 | 20,654,851 | -2,000 | 2.92 | 707,020,000 | 2018-07-31 |
| 452 | 2018-07-30 | 20,656,851 | 20,000 | 2.92 | 707,020,000 | 2018-06-30 |
| 453 | 2018-07-27 | 20,636,851 | -10,000 | 2.92 | 707,020,000 | 2018-06-30 |
| 454 | 2018-07-26 | 20,646,851 | 2,000 | 2.92 | 707,020,000 | 2018-06-30 |
| 455 | 2018-07-19 | 20,644,851 | -2,000 | 2.92 | 707,020,000 | 2018-06-30 |
| 456 | 2018-07-18 | 20,646,851 | -2,000 | 2.92 | 707,020,000 | 2018-06-30 |
| 457 | 2018-06-28 | 20,648,851 | -40,000 | 2.92 | 707,020,000 | 2018-05-31 |
| 458 | 2018-06-26 | 20,688,851 | -2,000 | 2.93 | 707,020,000 | 2018-05-31 |
| 459 | 2018-06-25 | 20,690,851 | 4,000 | 2.93 | 707,020,000 | 2018-05-31 |
| 460 | 2018-06-22 | 20,686,851 | -12,000 | 2.93 | 707,020,000 | 2018-05-31 |
| 461 | 2018-06-15 | 20,698,851 | -6,000 | 2.93 | 707,020,000 | 2018-05-31 |
| 462 | 2018-06-01 | 20,704,851 | -400,000 | 2.93 | 707,020,000 | 2018-05-31 |
| 463 | 2018-05-28 | 21,104,851 | -1,480 | 2.99 | 707,020,000 | 2018-04-30 |
| 464 | 2018-05-16 | 21,106,331 | 32,000 | 2.99 | 707,020,000 | 2018-04-30 |
| 465 | 2018-05-11 | 21,074,331 | -4,000 | 2.98 | 707,020,000 | 2018-04-30 |
| 466 | 2018-05-08 | 21,078,331 | 10,000 | 2.98 | 707,020,000 | 2018-04-30 |
| 467 | 2018-05-04 | 21,068,331 | -8,000 | 2.98 | 707,020,000 | 2018-04-30 |
| 468 | 2018-05-02 | 21,076,331 | -10,000 | 2.98 | 707,020,000 | 2018-04-30 |
| 469 | 2018-04-30 | 21,086,331 | -2,000 | 2.98 | 707,020,000 | 2018-04-30 |
| 470 | 2018-04-23 | 21,088,331 | 402,000 | 2.98 | 707,020,000 | 2018-03-31 |
| 471 | 2018-04-13 | 20,686,331 | -12,000 | 2.93 | 707,020,000 | 2018-03-31 |
| 472 | 2018-04-12 | 20,698,331 | -4,000 | 2.93 | 707,020,000 | 2018-03-31 |
| 473 | 2018-03-27 | 20,702,331 | 216,830 | 2.93 | 707,020,000 | 2018-02-28 |
| 474 | 2018-03-19 | 20,485,501 | -4,000 | 2.90 | 707,020,000 | 2018-02-28 |
| 475 | 2018-03-15 | 20,489,501 | -10,000 | 2.90 | 707,020,000 | 2018-02-28 |
| 476 | 2018-03-12 | 20,499,501 | -100,000 | 2.90 | 707,020,000 | 2018-02-28 |
| 477 | 2018-03-06 | 20,599,501 | -4,000 | 2.91 | 707,020,000 | 2018-02-28 |
| 478 | 2018-02-27 | 20,603,501 | 10,000 | 2.91 | 707,020,000 | 2018-01-31 |
| 479 | 2018-02-14 | 20,593,501 | -2,000 | 2.91 | 707,020,000 | 2018-01-31 |
| 480 | 2018-02-13 | 20,595,501 | 2,000 | 2.91 | 707,020,000 | 2018-01-31 |
| 481 | 2018-02-09 | 20,593,501 | -2,000 | 2.91 | 707,020,000 | 2018-01-31 |
| 482 | 2018-02-07 | 20,595,501 | -34,000 | 2.91 | 707,020,000 | 2018-01-31 |
| 483 | 2018-02-02 | 20,629,501 | -8,000 | 2.92 | 707,020,000 | 2018-01-31 |
| 484 | 2018-02-01 | 20,637,501 | -6,000 | 2.92 | 707,020,000 | 2018-01-31 |
| 485 | 2018-01-31 | 20,643,501 | -4,000 | 2.92 | 707,020,000 | 2018-01-31 |
| 486 | 2018-01-30 | 20,647,501 | -16,000 | 2.92 | 707,020,000 | 2017-12-31 |
| 487 | 2018-01-26 | 20,663,501 | -4,000 | 2.92 | 707,020,000 | 2017-12-31 |
| 488 | 2018-01-25 | 20,667,501 | -10,000 | 2.92 | 707,020,000 | 2017-12-31 |
| 489 | 2018-01-24 | 20,677,501 | -10,000 | 2.92 | 707,020,000 | 2017-12-31 |
| 490 | 2018-01-23 | 20,687,501 | -2,000 | 2.93 | 707,020,000 | 2017-12-31 |
| 491 | 2018-01-22 | 20,689,501 | -10,000 | 2.93 | 707,020,000 | 2017-12-31 |
| 492 | 2018-01-11 | 20,699,501 | -2,000 | 2.93 | 707,020,000 | 2017-12-31 |
| 493 | 2018-01-08 | 20,701,501 | -110,000 | 2.93 | 707,020,000 | 2017-12-31 |
| 494 | 2018-01-04 | 20,811,501 | -2,000 | 2.94 | 707,020,000 | 2017-12-31 |
| 495 | 2018-01-03 | 20,813,501 | -2,000 | 2.94 | 707,020,000 | 2017-12-31 |
| 496 | 2018-01-02 | 20,815,501 | 4,000 | 2.94 | 707,020,000 | 2017-12-31 |
| 497 | 2017-12-14 | 20,811,501 | -12,000 | 2.94 | 707,020,000 | 2017-11-30 |
| 498 | 2017-12-12 | 20,823,501 | -8,000 | 2.95 | 707,020,000 | 2017-11-30 |
| 499 | 2017-11-30 | 20,831,501 | -2,000 | 2.95 | 707,020,000 | 2017-11-30 |
| 500 | 2017-11-29 | 20,833,501 | -2,000 | 2.95 | 707,020,000 | 2017-10-31 |
| 501 | 2017-11-27 | 20,835,501 | -6,000 | 2.95 | 707,020,000 | 2017-10-31 |
| 502 | 2017-11-23 | 20,841,501 | -2,000 | 2.95 | 707,020,000 | 2017-10-31 |
| 503 | 2017-11-17 | 20,843,501 | -4,000 | 2.95 | 707,020,000 | 2017-10-31 |
| 504 | 2017-11-09 | 20,847,501 | 40,000 | 2.95 | 707,020,000 | 2017-10-31 |
| 505 | 2017-11-06 | 20,807,501 | -6,000 | 2.94 | 707,020,000 | 2017-10-31 |
| 506 | 2017-11-02 | 20,813,501 | -2,000 | 2.94 | 707,020,000 | 2017-10-31 |
| 507 | 2017-10-25 | 20,815,501 | 200,000 | 2.94 | 707,020,000 | 2017-09-30 |
| 508 | 2017-10-16 | 20,615,501 | -6,000 | 2.92 | 707,020,000 | 2017-09-30 |
| 509 | 2017-10-13 | 20,621,501 | -2,000 | 2.92 | 707,020,000 | 2017-09-30 |
| 510 | 2017-10-11 | 20,623,501 | -10,000 | 2.92 | 707,020,000 | 2017-09-30 |
| 511 | 2017-10-06 | 20,633,501 | -154,000 | 2.92 | 707,020,000 | 2017-09-30 |
| 512 | 2017-10-04 | 20,787,501 | -2,000 | 2.94 | 707,020,000 | 2017-09-30 |
| 513 | 2017-09-26 | 20,789,501 | -6,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 514 | 2017-09-22 | 20,795,501 | -4,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 515 | 2017-09-21 | 20,799,501 | -2,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 516 | 2017-09-20 | 20,801,501 | -2,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 517 | 2017-09-19 | 20,803,501 | -2,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 518 | 2017-09-15 | 20,805,501 | 2,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 519 | 2017-09-11 | 20,803,501 | 8,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 520 | 2017-09-08 | 20,795,501 | -10,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 521 | 2017-09-07 | 20,805,501 | -2,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 522 | 2017-09-04 | 20,807,501 | -4,000 | 2.94 | 707,020,000 | 2017-08-31 |
| 523 | 2017-08-24 | 20,811,501 | -164,000 | 2.94 | 707,020,000 | 2017-07-31 |
| 524 | 2017-08-22 | 20,975,501 | -2,000 | 2.97 | 707,020,000 | 2017-07-31 |
| 525 | 2017-08-21 | 20,977,501 | 22,000 | 2.97 | 707,020,000 | 2017-07-31 |
| 526 | 2017-08-18 | 20,955,501 | -30,000 | 2.96 | 707,020,000 | 2017-07-31 |
| 527 | 2017-08-14 | 20,985,501 | -4,000 | 2.97 | 707,020,000 | 2017-07-31 |
| 528 | 2017-08-04 | 20,989,501 | -4,000 | 2.97 | 707,020,000 | 2017-07-31 |
| 529 | 2017-07-27 | 20,993,501 | -2,000 | 2.97 | 707,020,000 | 2017-06-30 |
| 530 | 2017-07-24 | 20,995,501 | -10,000 | 2.97 | 707,020,000 | 2017-06-30 |
| 531 | 2017-07-21 | 21,005,501 | -2,000 | 2.97 | 707,020,000 | 2017-06-30 |
| 532 | 2017-07-20 | 21,007,501 | -22,000 | 2.97 | 707,020,000 | 2017-06-30 |
| 533 | 2017-07-14 | 21,029,501 | -110,000 | 2.97 | 707,020,000 | 2017-06-30 |
| 534 | 2017-07-11 | 21,139,501 | -200,000 | 2.99 | 707,020,000 | 2017-06-30 |
| 535 | 2017-07-03 | 21,339,501 | -8,000 | 3.02 | 707,020,000 | 2017-06-30 |
| 536 | 2017-06-30 | 21,347,501 | 4,000 | 3.02 | 707,020,000 | 2017-06-30 |
| 537 | 2017-06-29 | 21,343,501 | -8,000 | 3.02 | 707,020,000 | 2017-05-31 |
| 538 | 2017-06-28 | 21,351,501 | -100,000 | 3.02 | 707,020,000 | 2017-05-31 |
| 539 | 2017-06-26 | 21,451,501 | -2,000 | 3.03 | 707,020,000 | 2017-05-31 |
| 540 | 2017-06-19 | 21,453,501 | -4,000 | 3.03 | 707,020,000 | 2017-05-31 |
| 541 | 2017-06-15 | 21,457,501 | 20,000 | 3.03 | 707,020,000 | 2017-05-31 |
| 542 | 2017-06-08 | 21,437,501 | 200,000 | 3.03 | 707,020,000 | 2017-05-31 |
| 543 | 2017-06-07 | 21,237,501 | -118,000 | 3.00 | 707,020,000 | 2017-05-31 |
| 544 | 2017-06-06 | 21,355,501 | -4,000 | 3.02 | 707,020,000 | 2017-05-31 |
| 545 | 2017-06-05 | 21,359,501 | 24,000 | 3.02 | 707,020,000 | 2017-05-31 |
| 546 | 2017-06-02 | 21,335,501 | -10,000 | 3.02 | 707,020,000 | 2017-05-31 |
| 547 | 2017-05-29 | 21,345,501 | -10,000 | 3.02 | 707,020,000 | 2017-04-30 |
| 548 | 2017-05-23 | 21,355,501 | -10,000 | 3.02 | 707,020,000 | 2017-04-30 |
| 549 | 2017-05-22 | 21,365,501 | -100,000 | 3.02 | 707,020,000 | 2017-04-30 |
| 550 | 2017-05-19 | 21,465,501 | -2,000 | 3.04 | 707,020,000 | 2017-04-30 |
| 551 | 2017-05-04 | 21,467,501 | -10,000 | 3.04 | 707,020,000 | 2017-04-30 |
| 552 | 2017-04-27 | 21,477,501 | -20,000 | 3.04 | 707,020,000 | 2017-03-31 |
| 553 | 2017-04-24 | 21,497,501 | 20,000 | 3.04 | 707,020,000 | 2017-03-31 |
| 554 | 2017-04-18 | 21,477,501 | 4,000 | 3.04 | 707,020,000 | 2017-03-31 |
| 555 | 2017-04-10 | 21,473,501 | -6,000 | 3.04 | 707,020,000 | 2017-03-31 |
| 556 | 2017-04-06 | 21,479,501 | -70,000 | 3.04 | 707,020,000 | 2017-03-31 |
| 557 | 2017-04-05 | 21,549,501 | -12,000 | 3.05 | 707,020,000 | 2017-03-31 |
| 558 | 2017-03-27 | 21,561,501 | -2,000 | 3.05 | 707,020,000 | 2017-02-28 |
| 559 | 2017-03-24 | 21,563,501 | -50,000 | 3.05 | 707,020,000 | 2017-02-28 |
| 560 | 2017-03-22 | 21,613,501 | -10,000 | 3.06 | 707,020,000 | 2017-02-28 |
| 561 | 2017-03-17 | 21,623,501 | -4,000 | 3.06 | 707,020,000 | 2017-02-28 |
| 562 | 2017-03-15 | 21,627,501 | -16,000 | 3.06 | 707,020,000 | 2017-02-28 |
| 563 | 2017-03-14 | 21,643,501 | -2,000 | 3.06 | 707,020,000 | 2017-02-28 |
| 564 | 2017-03-13 | 21,645,501 | -200,000 | 3.06 | 707,020,000 | 2017-02-28 |
| 565 | 2017-03-10 | 21,845,501 | 4,000 | 3.09 | 707,020,000 | 2017-02-28 |
| 566 | 2017-03-09 | 21,841,501 | -60,000 | 3.09 | 707,020,000 | 2017-02-28 |
| 567 | 2017-03-08 | 21,901,501 | -2,000 | 3.10 | 707,020,000 | 2017-02-28 |
| 568 | 2017-03-07 | 21,903,501 | -100,000 | 3.10 | 707,020,000 | 2017-02-28 |
| 569 | 2017-03-06 | 22,003,501 | -20,000 | 3.11 | 707,020,000 | 2017-02-28 |
| 570 | 2017-03-03 | 22,023,501 | -2,000 | 3.11 | 707,020,000 | 2017-02-28 |
| 571 | 2017-02-28 | 22,025,501 | -4,000 | 3.12 | 707,020,000 | 2017-02-28 |
| 572 | 2017-02-27 | 22,029,501 | -80,000 | 3.12 | 707,020,000 | 2017-01-31 |
| 573 | 2017-02-20 | 22,109,501 | -2,000 | 3.13 | 707,020,000 | 2017-01-31 |
| 574 | 2017-02-17 | 22,111,501 | -20,000 | 3.13 | 707,020,000 | 2017-01-31 |
| 575 | 2017-02-14 | 22,131,501 | -16,000 | 3.13 | 707,020,000 | 2017-01-31 |
| 576 | 2017-02-10 | 22,147,501 | -20,000 | 3.13 | 707,020,000 | 2017-01-31 |
| 577 | 2017-02-07 | 22,167,501 | -2,000 | 3.14 | 707,020,000 | 2017-01-31 |
| 578 | 2017-02-06 | 22,169,501 | -200,000 | 3.14 | 707,020,000 | 2017-01-31 |
| 579 | 2017-02-01 | 22,369,501 | -10,000 | 3.16 | 707,020,000 | 2017-01-31 |
| 580 | 2017-01-23 | 22,379,501 | -10,000 | 3.17 | 707,020,000 | 2016-12-31 |
| 581 | 2017-01-17 | 22,389,501 | 12,000 | 3.17 | 707,020,000 | 2016-12-31 |
| 582 | 2017-01-12 | 22,377,501 | -14,000 | 3.17 | 707,020,000 | 2016-12-31 |
| 583 | 2017-01-09 | 22,391,501 | -10,000 | 3.17 | 707,020,000 | 2016-12-31 |
| 584 | 2017-01-04 | 22,401,501 | -2,000 | 3.17 | 707,020,000 | 2016-12-31 |
| 585 | 2017-01-03 | 22,403,501 | 10,000 | 3.17 | 707,020,000 | 2016-12-31 |
| 586 | 2016-12-30 | 22,393,501 | -10,000 | 3.17 | 707,020,000 | 2016-11-30 |
| 587 | 2016-12-29 | 22,403,501 | 4,000 | 3.17 | 707,020,000 | 2016-11-30 |
| 588 | 2016-12-21 | 22,399,501 | -130,000 | 3.17 | 707,020,000 | 2016-11-30 |
| 589 | 2016-11-29 | 22,529,501 | -2,000 | 3.19 | 707,020,000 | 2016-10-31 |
| 590 | 2016-11-25 | 22,531,501 | -16,000 | 3.19 | 707,020,000 | 2016-10-31 |
| 591 | 2016-11-18 | 22,547,501 | -4,000 | 3.19 | 707,020,000 | 2016-10-31 |
| 592 | 2016-11-14 | 22,551,501 | -10,000 | 3.19 | 707,020,000 | 2016-10-31 |
| 593 | 2016-11-03 | 22,561,501 | -8,000 | 3.19 | 707,020,000 | 2016-10-31 |
| 594 | 2016-10-25 | 22,569,501 | 10,000 | 3.19 | 707,020,000 | 2016-09-30 |
| 595 | 2016-10-24 | 22,559,501 | -2,000 | 3.19 | 707,020,000 | 2016-09-30 |
| 596 | 2016-10-20 | 22,561,501 | -8,000 | 3.19 | 707,020,000 | 2016-09-30 |
| 597 | 2016-10-03 | 22,569,501 | -12,000 | 3.19 | 707,020,000 | 2016-09-30 |
| 598 | 2016-09-29 | 22,581,501 | 20,000 | 3.19 | 707,020,000 | 2016-08-31 |
| 599 | 2016-09-27 | 22,561,501 | -4,000 | 3.19 | 707,020,000 | 2016-08-31 |
| 600 | 2016-09-23 | 22,565,501 | 10,000 | 3.19 | 707,020,000 | 2016-08-31 |
| 601 | 2016-09-20 | 22,555,501 | -94,000 | 3.19 | 707,020,000 | 2016-08-31 |
| 602 | 2016-09-19 | 22,649,501 | 30,000 | 3.20 | 707,020,000 | 2016-08-31 |
| 603 | 2016-09-07 | 22,619,501 | -36,000 | 3.20 | 707,020,000 | 2016-08-31 |
| 604 | 2016-09-06 | 22,655,501 | -50,000 | 3.20 | 707,020,000 | 2016-08-31 |
| 605 | 2016-09-01 | 22,705,501 | -50,000 | 3.21 | 707,020,000 | 2016-08-31 |
| 606 | 2016-08-29 | 22,755,501 | -10,000 | 3.22 | 707,020,000 | 2016-07-31 |
| 607 | 2016-08-26 | 22,765,501 | 30,000 | 3.22 | 707,020,000 | 2016-07-31 |
| 608 | 2016-08-22 | 22,735,501 | -2,000 | 3.22 | 707,020,000 | 2016-07-31 |
| 609 | 2016-08-19 | 22,737,501 | 10,000 | 3.22 | 707,020,000 | 2016-07-31 |
| 610 | 2016-08-18 | 22,727,501 | -2,000 | 3.21 | 707,020,000 | 2016-07-31 |
| 611 | 2016-08-16 | 22,729,501 | 30,000 | 3.21 | 707,020,000 | 2016-07-31 |
| 612 | 2016-08-11 | 22,699,501 | -10,000 | 3.21 | 707,020,000 | 2016-07-31 |
| 613 | 2016-08-10 | 22,709,501 | -10,000 | 3.21 | 707,020,000 | 2016-07-31 |
| 614 | 2016-08-04 | 22,719,501 | -4,000 | 3.21 | 707,020,000 | 2016-07-31 |
| 615 | 2016-07-27 | 22,723,501 | -10,000 | 3.21 | 707,020,000 | 2016-06-30 |
| 616 | 2016-07-25 | 22,733,501 | -206,000 | 3.22 | 707,020,000 | 2016-06-30 |
| 617 | 2016-07-22 | 22,939,501 | -58,000 | 3.24 | 707,020,000 | 2016-06-30 |
| 618 | 2016-07-14 | 22,997,501 | 6,000 | 3.25 | 707,020,000 | 2016-06-30 |
| 619 | 2016-07-13 | 22,991,501 | -4,000 | 3.25 | 707,020,000 | 2016-06-30 |
| 620 | 2016-07-12 | 22,995,501 | -10,000 | 3.25 | 707,020,000 | 2016-06-30 |
| 621 | 2016-07-04 | 23,005,501 | 20,000 | 3.25 | 707,020,000 | 2016-06-30 |
| 622 | 2016-06-22 | 22,985,501 | -6,000 | 3.25 | 707,020,000 | 2016-05-31 |
| 623 | 2016-06-21 | 22,991,501 | -4,000 | 3.25 | 707,020,000 | 2016-05-31 |
| 624 | 2016-06-20 | 22,995,501 | -4,000 | 3.25 | 707,020,000 | 2016-05-31 |
| 625 | 2016-06-15 | 22,999,501 | -2,000 | 3.25 | 707,020,000 | 2016-05-31 |
| 626 | 2016-06-14 | 23,001,501 | 10,000 | 3.25 | 707,020,000 | 2016-05-31 |
| 627 | 2016-05-27 | 22,991,501 | -8,000 | 3.25 | 707,020,000 | 2016-04-30 |
| 628 | 2016-05-11 | 22,999,501 | 28,000 | 3.25 | 707,020,000 | 2016-04-30 |
| 629 | 2016-05-10 | 22,971,501 | 10,000 | 3.25 | 707,020,000 | 2016-04-30 |
| 630 | 2016-05-06 | 22,961,501 | -4,000 | 3.25 | 707,020,000 | 2016-04-30 |
| 631 | 2016-05-04 | 22,965,501 | -108,000 | 3.25 | 707,020,000 | 2016-04-30 |
| 632 | 2016-04-20 | 23,073,501 | -2,000 | 3.26 | 707,020,000 | 2016-03-31 |
| 633 | 2016-04-18 | 23,075,501 | -70,000 | 3.26 | 707,020,000 | 2016-03-31 |
| 634 | 2016-04-15 | 23,145,501 | -6,000 | 3.27 | 707,020,000 | 2016-03-31 |
| 635 | 2016-04-06 | 23,151,501 | 12,000 | 3.27 | 707,020,000 | 2016-03-31 |
| 636 | 2016-03-31 | 23,139,501 | -8,000 | 3.27 | 707,020,000 | 2016-03-31 |
| 637 | 2016-03-29 | 23,147,501 | -24,000 | 3.27 | 707,020,000 | 2016-02-29 |
| 638 | 2016-03-22 | 23,171,501 | -50,000 | 3.28 | 707,020,000 | 2016-02-29 |
| 639 | 2016-03-15 | 23,221,501 | 50,000 | 3.28 | 707,020,000 | 2016-02-29 |
| 640 | 2016-03-11 | 23,171,501 | -10,000 | 3.28 | 707,020,000 | 2016-02-29 |
| 641 | 2016-02-22 | 23,181,501 | -4,000 | 3.28 | 707,020,000 | 2016-01-31 |
| 642 | 2016-02-19 | 23,185,501 | 10,000 | 3.28 | 707,020,000 | 2016-01-31 |
| 643 | 2016-02-18 | 23,175,501 | 100,000 | 3.28 | 707,020,000 | 2016-01-31 |
| 644 | 2016-02-02 | 23,075,501 | 90,000 | 3.26 | 707,020,000 | 2016-01-31 |
| 645 | 2016-01-21 | 22,985,501 | -52,000 | 3.25 | 707,020,000 | 2015-12-31 |
| 646 | 2016-01-15 | 23,037,501 | -10,000 | 3.26 | 707,020,000 | 2015-12-31 |
| 647 | 2016-01-11 | 23,047,501 | -10,000 | 3.26 | 707,020,000 | 2015-12-31 |
| 648 | 2016-01-04 | 23,057,501 | 6,000 | 3.26 | 707,020,000 | 2015-12-31 |
| 649 | 2015-12-24 | 23,051,501 | -20,000 | 3.26 | 707,020,000 | 2015-11-30 |
| 650 | 2015-12-15 | 23,071,501 | -4,000 | 3.26 | 707,020,000 | 2015-11-30 |
| 651 | 2015-12-10 | 23,075,501 | -1 | 3.26 | 707,020,000 | 2015-11-30 |
| 652 | 2015-12-09 | 23,075,502 | -2,000 | 3.26 | 707,020,000 | 2015-11-30 |
| 653 | 2015-12-03 | 23,077,502 | -100,000 | 3.26 | 707,020,000 | 2015-11-30 |
| 654 | 2015-11-25 | 23,177,502 | 50,000 | 3.28 | 707,020,000 | 2015-10-31 |
| 655 | 2015-11-18 | 23,127,502 | -14,000 | 3.27 | 707,020,000 | 2015-10-31 |
| 656 | 2015-11-10 | 23,141,502 | -4,000 | 3.27 | 707,020,000 | 2015-10-31 |
| 657 | 2015-11-09 | 23,145,502 | -2,000 | 3.27 | 707,020,000 | 2015-10-31 |
| 658 | 2015-11-05 | 23,147,502 | -2,000 | 3.27 | 707,020,000 | 2015-10-31 |
| 659 | 2015-11-04 | 23,149,502 | 30,000 | 3.27 | 707,020,000 | 2015-10-31 |
| 660 | 2015-10-28 | 23,119,502 | -4,000 | 3.27 | 707,020,000 | 2015-09-30 |
| 661 | 2015-10-22 | 23,123,502 | 10,000 | 3.27 | 707,020,000 | 2015-09-30 |
| 662 | 2015-10-20 | 23,113,502 | -50,000 | 3.27 | 707,020,000 | 2015-09-30 |
| 663 | 2015-10-06 | 23,163,502 | 6,000 | 3.28 | 707,020,000 | 2015-09-30 |
| 664 | 2015-09-30 | 23,157,502 | 6,000 | 3.28 | 707,020,000 | 2015-09-30 |
| 665 | 2015-09-21 | 23,151,502 | 4,000 | 3.27 | 707,020,000 | 2015-08-31 |
| 666 | 2015-09-14 | 23,147,502 | -4,000 | 3.27 | 707,020,000 | 2015-08-31 |
| 667 | 2015-09-02 | 23,151,502 | -2,000 | 3.27 | 707,020,000 | 2015-08-31 |
| 668 | 2015-08-24 | 23,153,502 | -130,000 | 3.27 | 707,020,000 | 2015-07-31 |
| 669 | 2015-08-20 | 23,283,502 | -20,000 | 3.29 | 707,020,000 | 2015-07-31 |
| 670 | 2015-08-19 | 23,303,502 | -2,000 | 3.30 | 707,020,000 | 2015-07-31 |
| 671 | 2015-08-14 | 23,305,502 | 8,000 | 3.30 | 707,020,000 | 2015-07-31 |
| 672 | 2015-08-10 | 23,297,502 | -2,000 | 3.30 | 707,020,000 | 2015-07-31 |
| 673 | 2015-07-31 | 23,299,502 | -2,000 | 3.30 | 707,020,000 | 2015-07-31 |
| 674 | 2015-07-30 | 23,301,502 | -20,000 | 3.30 | 707,020,000 | 2015-06-30 |
| 675 | 2015-07-27 | 23,321,502 | -8,000 | 3.30 | 707,020,000 | 2015-06-30 |
| 676 | 2015-07-21 | 23,329,502 | -80,000 | 3.30 | 707,020,000 | 2015-06-30 |
| 677 | 2015-07-20 | 23,409,502 | -8,000 | 3.31 | 707,020,000 | 2015-06-30 |
| 678 | 2015-07-16 | 23,417,502 | -2,000 | 3.31 | 707,020,000 | 2015-06-30 |
| 679 | 2015-07-15 | 23,419,502 | -6,000 | 3.31 | 707,020,000 | 2015-06-30 |
| 680 | 2015-07-13 | 23,425,502 | -184,000 | 3.31 | 707,020,000 | 2015-06-30 |
| 681 | 2015-07-10 | 23,609,502 | -288,000 | 3.34 | 707,020,000 | 2015-06-30 |
| 682 | 2015-07-08 | 23,897,502 | 2,000 | 3.38 | 707,020,000 | 2015-06-30 |
| 683 | 2015-07-07 | 23,895,502 | -14,000 | 3.38 | 707,020,000 | 2015-06-30 |
| 684 | 2015-07-06 | 23,909,502 | -100,000 | 3.38 | 707,020,000 | 2015-06-30 |
| 685 | 2015-07-03 | 24,009,502 | 2,000 | 3.40 | 707,020,000 | 2015-06-30 |
| 686 | 2015-07-02 | 24,007,502 | -30,000 | 3.40 | 707,020,000 | 2015-06-30 |
| 687 | 2015-06-30 | 24,037,502 | -10,000 | 3.40 | 707,020,000 | 2015-06-30 |
| 688 | 2015-06-29 | 24,047,502 | -114,000 | 3.40 | 707,020,000 | 2015-05-31 |
| 689 | 2015-06-26 | 24,161,502 | -20,000 | 3.42 | 707,020,000 | 2015-05-31 |
| 690 | 2015-06-25 | 24,181,502 | -24,000 | 3.42 | 707,020,000 | 2015-05-31 |
| 691 | 2015-06-24 | 24,205,502 | -10,000 | 3.42 | 707,020,000 | 2015-05-31 |
| 692 | 2015-06-19 | 24,215,502 | -4,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 693 | 2015-06-17 | 24,219,502 | -4,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 694 | 2015-06-16 | 24,223,502 | -4,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 695 | 2015-06-12 | 24,227,502 | -2,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 696 | 2015-06-11 | 24,229,502 | -6,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 697 | 2015-06-08 | 24,235,502 | -4,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 698 | 2015-06-03 | 24,239,502 | -2,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 699 | 2015-06-01 | 24,241,502 | -4,000 | 3.43 | 707,020,000 | 2015-05-31 |
| 700 | 2015-05-29 | 24,245,502 | -10,000 | 3.43 | 707,020,000 | 2015-04-30 |
| 701 | 2015-05-28 | 24,255,502 | -10,000 | 3.43 | 707,020,000 | 2015-04-30 |
| 702 | 2015-05-27 | 24,265,502 | 374,000 | 3.43 | 707,020,000 | 2015-04-30 |
| 703 | 2015-05-26 | 23,891,502 | -10,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 704 | 2015-05-22 | 23,901,502 | -16,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 705 | 2015-05-21 | 23,917,502 | -8,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 706 | 2015-05-15 | 23,925,502 | -2,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 707 | 2015-05-14 | 23,927,502 | -2,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 708 | 2015-05-13 | 23,929,502 | 90,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 709 | 2015-05-12 | 23,839,502 | -10,000 | 3.37 | 707,020,000 | 2015-04-30 |
| 710 | 2015-05-11 | 23,849,502 | -10,000 | 3.37 | 707,020,000 | 2015-04-30 |
| 711 | 2015-05-08 | 23,859,502 | -12,000 | 3.37 | 707,020,000 | 2015-04-30 |
| 712 | 2015-05-06 | 23,871,502 | -6,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 713 | 2015-05-05 | 23,877,502 | -94,000 | 3.38 | 707,020,000 | 2015-04-30 |
| 714 | 2015-05-04 | 23,971,502 | -222,000 | 3.39 | 707,020,000 | 2015-04-30 |
| 715 | 2015-04-30 | 24,193,502 | -96,000 | 3.42 | 707,020,000 | 2015-04-30 |
| 716 | 2015-04-29 | 24,289,502 | -60,000 | 3.44 | 707,020,000 | 2015-03-31 |
| 717 | 2015-04-28 | 24,349,502 | -22,000 | 3.44 | 707,020,000 | 2015-03-31 |
| 718 | 2015-04-27 | 24,371,502 | -32,000 | 3.45 | 707,020,000 | 2015-03-31 |
| 719 | 2015-04-24 | 24,403,502 | -24,000 | 3.45 | 707,020,000 | 2015-03-31 |
| 720 | 2015-04-23 | 24,427,502 | -324,000 | 3.45 | 707,020,000 | 2015-03-31 |
| 721 | 2015-04-22 | 24,751,502 | -126,000 | 3.50 | 707,020,000 | 2015-03-31 |
| 722 | 2015-04-21 | 24,877,502 | -522,000 | 3.52 | 707,020,000 | 2015-03-31 |
| 723 | 2015-04-20 | 25,399,502 | -92,000 | 3.59 | 707,020,000 | 2015-03-31 |
| 724 | 2015-04-17 | 25,491,502 | -6,000 | 3.61 | 707,020,000 | 2015-03-31 |
| 725 | 2015-04-16 | 25,497,502 | -104,000 | 3.61 | 707,020,000 | 2015-03-31 |
| 726 | 2015-04-14 | 25,601,502 | -4,000 | 3.62 | 707,020,000 | 2015-03-31 |
| 727 | 2015-04-13 | 25,605,502 | -20,000 | 3.62 | 707,020,000 | 2015-03-31 |
| 728 | 2015-04-10 | 25,625,502 | -6,000 | 3.62 | 707,020,000 | 2015-03-31 |
| 729 | 2015-04-08 | 25,631,502 | -2,000 | 3.63 | 707,020,000 | 2015-03-31 |
| 730 | 2015-04-02 | 25,633,502 | -4,000 | 3.63 | 707,020,000 | 2015-03-31 |
| 731 | 2015-03-30 | 25,637,502 | -4,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 732 | 2015-03-24 | 25,641,502 | -10,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 733 | 2015-03-16 | 25,651,502 | -2,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 734 | 2015-03-12 | 25,653,502 | -2,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 735 | 2015-03-10 | 25,655,502 | -10,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 736 | 2015-03-04 | 25,665,502 | -4,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 737 | 2015-03-03 | 25,669,502 | -2,000 | 3.63 | 707,020,000 | 2015-02-28 |
| 738 | 2015-02-26 | 25,671,502 | -30,000 | 3.63 | 707,020,000 | 2015-01-31 |
| 739 | 2015-02-25 | 25,701,502 | -6,000 | 3.64 | 707,020,000 | 2015-01-31 |
| 740 | 2015-02-23 | 25,707,502 | -10,000 | 3.64 | 707,020,000 | 2015-01-31 |
| 741 | 2015-02-11 | 25,717,502 | 2,000 | 3.64 | 707,020,000 | 2015-01-31 |
| 742 | 2015-02-10 | 25,715,502 | -18,000 | 3.64 | 707,020,000 | 2015-01-31 |
| 743 | 2015-02-03 | 25,733,502 | 36,000 | 3.64 | 707,020,000 | 2015-01-31 |
| 744 | 2015-02-02 | 25,697,502 | -6,000 | 3.63 | 707,020,000 | 2015-01-31 |
| 745 | 2015-01-30 | 25,703,502 | -8,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 746 | 2015-01-27 | 25,711,502 | -2,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 747 | 2015-01-22 | 25,713,502 | -4,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 748 | 2015-01-20 | 25,717,502 | -10,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 749 | 2015-01-19 | 25,727,502 | -16,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 750 | 2015-01-16 | 25,743,502 | -60,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 751 | 2015-01-15 | 25,803,502 | 40,000 | 3.65 | 707,020,000 | 2014-12-31 |
| 752 | 2015-01-12 | 25,763,502 | -2,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 753 | 2015-01-06 | 25,765,502 | -20,000 | 3.64 | 707,020,000 | 2014-12-31 |
| 754 | 2014-12-31 | 25,785,502 | -2,000 | 3.65 | 707,020,000 | 2014-12-31 |
| 755 | 2014-12-30 | 25,787,502 | -150,000 | 3.65 | 707,020,000 | 2014-11-30 |
| 756 | 2014-12-24 | 25,937,502 | -2,000 | 3.67 | 707,020,000 | 2014-11-30 |
| 757 | 2014-12-22 | 25,939,502 | -6,000 | 3.67 | 707,020,000 | 2014-11-30 |
| 758 | 2014-12-17 | 25,945,502 | -264,000 | 3.67 | 707,020,000 | 2014-11-30 |
| 759 | 2014-12-15 | 26,209,502 | -94,000 | 3.71 | 707,020,000 | 2014-11-30 |
| 760 | 2014-12-12 | 26,303,502 | -128,000 | 3.72 | 707,020,000 | 2014-11-30 |
| 761 | 2014-12-11 | 26,431,502 | -28,000 | 3.74 | 707,020,000 | 2014-11-30 |
| 762 | 2014-12-10 | 26,459,502 | -200,000 | 3.74 | 707,020,000 | 2014-11-30 |
| 763 | 2014-12-08 | 26,659,502 | -4,000 | 3.77 | 707,020,000 | 2014-11-30 |
| 764 | 2014-12-05 | 26,663,502 | 2,000 | 3.77 | 707,020,000 | 2014-11-30 |
| 765 | 2014-12-03 | 26,661,502 | -2,000 | 3.77 | 707,020,000 | 2014-11-30 |
| 766 | 2014-12-02 | 26,663,502 | -2,000 | 3.77 | 707,020,000 | 2014-11-30 |
| 767 | 2014-11-26 | 26,665,502 | -10,000 | 3.77 | 707,020,000 | 2014-10-31 |
| 768 | 2014-11-25 | 26,675,502 | -4,000 | 3.77 | 707,020,000 | 2014-10-31 |
| 769 | 2014-11-24 | 26,679,502 | -20,000 | 3.77 | 707,020,000 | 2014-10-31 |
| 770 | 2014-11-20 | 26,699,502 | -2,000 | 3.78 | 707,020,000 | 2014-10-31 |
| 771 | 2014-11-19 | 26,701,502 | -8,000 | 3.78 | 707,020,000 | 2014-10-31 |
| 772 | 2014-11-18 | 26,709,502 | -70,000 | 3.78 | 707,020,000 | 2014-10-31 |
| 773 | 2014-11-17 | 26,779,502 | -30,000 | 3.79 | 707,020,000 | 2014-10-31 |
| 774 | 2014-11-12 | 26,809,502 | -66,000 | 3.79 | 707,020,000 | 2014-10-31 |
| 775 | 2014-11-07 | 26,875,502 | -2,000 | 3.80 | 707,020,000 | 2014-10-31 |
| 776 | 2014-10-31 | 26,877,502 | -10,000 | 3.80 | 707,020,000 | 2014-10-31 |
| 777 | 2014-10-30 | 26,887,502 | -6,000 | 3.80 | 707,020,000 | 2014-09-30 |
| 778 | 2014-10-29 | 26,893,502 | -16,000 | 3.80 | 707,020,000 | 2014-09-30 |
| 779 | 2014-10-27 | 26,909,502 | -2,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 780 | 2014-10-24 | 26,911,502 | -16,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 781 | 2014-10-23 | 26,927,502 | -8,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 782 | 2014-10-22 | 26,935,502 | 30,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 783 | 2014-10-21 | 26,905,502 | -20,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 784 | 2014-10-16 | 26,925,502 | -24,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 785 | 2014-10-10 | 26,949,502 | -20,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 786 | 2014-10-08 | 26,969,502 | -2,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 787 | 2014-10-07 | 26,971,502 | -10,000 | 3.81 | 707,020,000 | 2014-09-30 |
| 788 | 2014-09-26 | 26,981,502 | -30,000 | 3.82 | 707,020,000 | 2014-08-31 |
| 789 | 2014-09-25 | 27,011,502 | -2,000 | 3.82 | 707,020,000 | 2014-08-31 |
| 790 | 2014-09-17 | 27,013,502 | 706,000 | 3.82 | 707,020,000 | 2014-08-31 |
| 791 | 2014-09-15 | 26,307,502 | -50,000 | 3.72 | 707,020,000 | 2014-08-31 |
| 792 | 2014-09-12 | 26,357,502 | -10,000 | 3.73 | 707,020,000 | 2014-08-31 |
| 793 | 2014-09-08 | 26,367,502 | -10,000 | 3.73 | 707,020,000 | 2014-08-31 |
| 794 | 2014-08-28 | 26,377,502 | -20,000 | 3.73 | 707,020,000 | 2014-07-31 |
| 795 | 2014-08-19 | 26,397,502 | -10,000 | 3.73 | 707,020,000 | 2014-07-31 |
| 796 | 2014-08-18 | 26,407,502 | -8,000 | 3.74 | 707,020,000 | 2014-07-31 |
| 797 | 2014-08-13 | 26,415,502 | -8,000 | 3.74 | 707,020,000 | 2014-07-31 |
| 798 | 2014-08-08 | 26,423,502 | -4,000 | 3.74 | 707,020,000 | 2014-07-31 |
| 799 | 2014-08-01 | 26,427,502 | -2,000 | 3.74 | 707,020,000 | 2014-07-31 |
| 800 | 2014-07-31 | 26,429,502 | -10,000 | 3.74 | 707,020,000 | 2014-07-31 |
| 801 | 2014-07-30 | 26,439,502 | -2,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 802 | 2014-07-25 | 26,441,502 | -14,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 803 | 2014-07-23 | 26,455,502 | 30,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 804 | 2014-07-17 | 26,425,502 | -6,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 805 | 2014-07-14 | 26,431,502 | -10,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 806 | 2014-07-10 | 26,441,502 | 2,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 807 | 2014-07-09 | 26,439,502 | -18,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 808 | 2014-07-03 | 26,457,502 | 30,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 809 | 2014-06-30 | 26,427,502 | -20,000 | 3.74 | 707,020,000 | 2014-06-30 |
| 810 | 2014-06-25 | 26,447,502 | -8,000 | 3.74 | 707,020,000 | 2014-05-31 |
| 811 | 2014-06-20 | 26,455,502 | 4,000 | 3.74 | 707,020,000 | 2014-05-31 |
| 812 | 2014-06-17 | 26,451,502 | -10,000 | 3.74 | 707,020,000 | 2014-05-31 |
| 813 | 2014-06-09 | 26,461,502 | 40,000 | 3.74 | 707,020,000 | 2014-05-31 |
| 814 | 2014-06-04 | 26,421,502 | -192,000 | 3.74 | 707,020,000 | 2014-05-31 |
| 815 | 2014-05-29 | 26,613,502 | -20,000 | 3.76 | 707,020,000 | 2014-04-30 |
| 816 | 2014-05-27 | 26,633,502 | 2,002,000 | 3.77 | 707,020,000 | 2014-04-30 |
| 817 | 2014-05-23 | 24,631,502 | 600,000 | 3.48 | 707,020,000 | 2014-04-30 |
| 818 | 2014-05-20 | 24,031,502 | -2,000 | 3.40 | 707,020,000 | 2014-04-30 |
| 819 | 2014-05-07 | 24,033,502 | -4,000 | 3.40 | 707,020,000 | 2014-04-30 |
| 820 | 2014-05-02 | 24,037,502 | -4,000 | 3.40 | 707,020,000 | 2014-04-30 |
| 821 | 2014-04-25 | 24,041,502 | 38,000 | 3.40 | 707,020,000 | 2014-03-31 |
| 822 | 2014-04-16 | 24,003,502 | -4,000 | 3.40 | 707,020,000 | 2014-03-31 |
| 823 | 2014-04-14 | 24,007,502 | -10,000 | 3.40 | 707,020,000 | 2014-03-31 |
| 824 | 2014-04-07 | 24,017,502 | -6,000 | 3.40 | 707,020,000 | 2014-03-31 |
| 825 | 2014-03-27 | 24,023,502 | -2,000 | 3.40 | 707,020,000 | 2014-02-28 |
| 826 | 2014-03-24 | 24,025,502 | -2,000 | 3.40 | 707,020,000 | 2014-02-28 |
| 827 | 2014-03-19 | 24,027,502 | -2,000 | 3.40 | 707,020,000 | 2014-02-28 |
| 828 | 2014-03-18 | 24,029,502 | 2,000 | 3.40 | 707,020,000 | 2014-02-28 |
| 829 | 2014-03-14 | 24,027,502 | 76,000 | 3.40 | 707,020,000 | 2014-02-28 |
| 830 | 2014-03-06 | 23,951,502 | -60,000 | 3.39 | 707,020,000 | 2014-02-28 |
| 831 | 2014-03-04 | 24,011,502 | -10,000 | 3.40 | 707,020,000 | 2014-02-28 |
| 832 | 2014-02-27 | 24,021,502 | -2,000 | 3.40 | 707,020,000 | 2014-01-31 |
| 833 | 2014-02-24 | 24,023,502 | -10,000 | 3.40 | 707,020,000 | 2014-01-31 |
| 834 | 2014-02-13 | 24,033,502 | -20,000 | 3.40 | 707,020,000 | 2014-01-31 |
| 835 | 2014-02-10 | 24,053,502 | 192,000 | 3.40 | 707,020,000 | 2014-01-31 |
| 836 | 2014-02-05 | 23,861,502 | -8,000 | 3.37 | 707,020,000 | 2014-01-31 |
| 837 | 2014-01-20 | 23,869,502 | 18,000 | 3.38 | 707,020,000 | 2013-12-31 |
| 838 | 2014-01-16 | 23,851,502 | 10,000 | 3.37 | 707,020,000 | 2013-12-31 |
| 839 | 2014-01-15 | 23,841,502 | 22,000 | 3.37 | 707,020,000 | 2013-12-31 |
| 840 | 2014-01-10 | 23,819,502 | 10,000 | 3.37 | 707,020,000 | 2013-12-31 |
| 841 | 2014-01-07 | 23,809,502 | -20,000 | 3.37 | 707,020,000 | 2013-12-31 |
| 842 | 2013-12-24 | 23,829,502 | 20,000 | 3.37 | 707,020,000 | 2013-11-30 |
| 843 | 2013-12-20 | 23,809,502 | -4,000 | 3.37 | 707,020,000 | 2013-11-30 |
| 844 | 2013-12-17 | 23,813,502 | 96,000 | 3.37 | 707,020,000 | 2013-11-30 |
| 845 | 2013-12-13 | 23,717,502 | -10,000 | 3.35 | 707,020,000 | 2013-11-30 |
| 846 | 2013-12-11 | 23,727,502 | -2,000 | 3.36 | 707,020,000 | 2013-11-30 |
| 847 | 2013-12-10 | 23,729,502 | -2,000 | 3.36 | 707,020,000 | 2013-11-30 |
| 848 | 2013-11-26 | 23,731,502 | -4,000 | 3.36 | 707,020,000 | 2013-10-31 |
| 849 | 2013-11-13 | 23,735,502 | -20,000 | 3.36 | 707,020,000 | 2013-10-31 |
| 850 | 2013-11-08 | 23,755,502 | 300,000 | 3.36 | 707,020,000 | 2013-10-31 |
| 851 | 2013-11-07 | 23,455,502 | -4,000 | 3.32 | 707,020,000 | 2013-10-31 |
| 852 | 2013-11-05 | 23,459,502 | -118,000 | 3.32 | 707,020,000 | 2013-10-31 |
| 853 | 2013-10-31 | 23,577,502 | -60,000 | 3.33 | 707,020,000 | 2013-10-31 |
| 854 | 2013-10-30 | 23,637,502 | -10,000 | 3.34 | 707,020,000 | 2013-09-30 |
| 855 | 2013-10-28 | 23,647,502 | -188,000 | 3.34 | 707,020,000 | 2013-09-30 |
| 856 | 2013-10-24 | 23,835,502 | -10,000 | 3.37 | 707,020,000 | 2013-09-30 |
| 857 | 2013-10-21 | 23,845,502 | 10,000 | 3.37 | 707,020,000 | 2013-09-30 |
| 858 | 2013-10-18 | 23,835,502 | 4,000 | 3.37 | 707,020,000 | 2013-09-30 |
| 859 | 2013-10-16 | 23,831,502 | -10,000 | 3.37 | 707,020,000 | 2013-09-30 |
| 860 | 2013-10-09 | 23,841,502 | 6,000 | 3.37 | 707,020,000 | 2013-09-30 |
| 861 | 2013-10-08 | 23,835,502 | -4,000 | 3.37 | 707,020,000 | 2013-09-30 |
| 862 | 2013-09-18 | 23,839,502 | -2,000 | 3.37 | 707,020,000 | 2013-08-31 |
| 863 | 2013-09-16 | 23,841,502 | -6,000 | 3.37 | 707,020,000 | 2013-08-31 |
| 864 | 2013-09-13 | 23,847,502 | -4,000 | 3.37 | 707,020,000 | 2013-08-31 |
| 865 | 2013-09-12 | 23,851,502 | 4,000 | 3.37 | 707,020,000 | 2013-08-31 |
| 866 | 2013-09-11 | 23,847,502 | -2,000 | 3.37 | 707,020,000 | 2013-08-31 |
| 867 | 2013-09-04 | 23,849,502 | 188,000 | 3.37 | 707,020,000 | 2013-08-31 |
| 868 | 2013-09-02 | 23,661,502 | 12,000 | 3.35 | 707,020,000 | 2013-08-31 |
| 869 | 2013-08-29 | 23,649,502 | -2,000 | 3.34 | 707,020,000 | 2013-07-31 |
| 870 | 2013-08-28 | 23,651,502 | 6,000 | 3.35 | 707,020,000 | 2013-07-31 |
| 871 | 2013-08-27 | 23,645,502 | 30,000 | 3.34 | 707,020,000 | 2013-07-31 |
| 872 | 2013-08-22 | 23,615,502 | -68,000 | 3.34 | 707,020,000 | 2013-07-31 |
| 873 | 2013-08-20 | 23,683,502 | 100,000 | 3.35 | 707,020,000 | 2013-07-31 |
| 874 | 2013-08-12 | 23,583,502 | -4,000 | 3.34 | 707,020,000 | 2013-07-31 |
| 875 | 2013-07-31 | 23,587,502 | -68,000 | 3.34 | 707,020,000 | 2013-07-31 |
| 876 | 2013-07-18 | 23,655,502 | 14,000 | 3.35 | 707,020,000 | 2013-06-30 |
| 877 | 2013-07-15 | 23,641,502 | 2,000 | 3.34 | 707,020,000 | 2013-06-30 |
| 878 | 2013-07-12 | 23,639,502 | -2,000 | 3.34 | 707,020,000 | 2013-06-30 |
| 879 | 2013-07-04 | 23,641,502 | -8,000 | 3.34 | 707,020,000 | 2013-06-30 |
| 880 | 2013-06-27 | 23,649,502 | -4,000 | 3.34 | 707,020,000 | 2013-05-31 |
| 881 | 2013-06-25 | 23,653,502 | 90,000 | 3.35 | 707,020,000 | 2013-05-31 |
| 882 | 2013-06-18 | 23,563,502 | -20,000 | 3.33 | 707,020,000 | 2013-05-31 |
| 883 | 2013-06-17 | 23,583,502 | 10,000 | 3.34 | 707,020,000 | 2013-05-31 |
| 884 | 2013-06-13 | 23,573,502 | -4,000 | 3.33 | 707,020,000 | 2013-05-31 |
| 885 | 2013-06-11 | 23,577,502 | -6,000 | 3.33 | 707,020,000 | 2013-05-31 |
| 886 | 2013-06-07 | 23,583,502 | -4,000 | 3.34 | 707,020,000 | 2013-05-31 |
| 887 | 2013-06-04 | 23,587,502 | -2,000 | 3.34 | 707,020,000 | 2013-05-31 |
| 888 | 2013-05-15 | 23,589,502 | -6,000 | 3.34 | 707,020,000 | 2013-04-30 |
| 889 | 2013-05-09 | 23,595,502 | -30,000 | 3.34 | 707,020,000 | 2013-04-30 |
| 890 | 2013-05-07 | 23,625,502 | -10,000 | 3.34 | 707,020,000 | 2013-04-30 |
| 891 | 2013-05-02 | 23,635,502 | 1,000,000 | 3.34 | 707,020,000 | 2013-04-30 |
| 892 | 2013-04-22 | 22,635,502 | 20,000 | 3.20 | 707,020,000 | 2013-03-31 |
| 893 | 2013-04-17 | 22,615,502 | 482,000 | 3.20 | 707,020,000 | 2013-03-31 |
| 894 | 2013-04-16 | 22,133,502 | -8,000 | 3.13 | 707,020,000 | 2013-03-31 |
| 895 | 2013-04-12 | 22,141,502 | 30,000 | 3.13 | 707,020,000 | 2013-03-31 |
| 896 | 2013-04-11 | 22,111,502 | -4,000 | 3.13 | 707,020,000 | 2013-03-31 |
| 897 | 2013-03-27 | 22,115,502 | 20,000 | 3.13 | 707,020,000 | 2013-02-28 |
| 898 | 2013-03-21 | 22,095,502 | -10,000 | 3.13 | 707,020,000 | 2013-02-28 |
| 899 | 2013-03-18 | 22,105,502 | 4,000 | 3.13 | 707,020,000 | 2013-02-28 |
| 900 | 2013-03-14 | 22,101,502 | -102,000 | 3.13 | 707,020,000 | 2013-02-28 |
| 901 | 2013-03-13 | 22,203,502 | 20,000 | 3.14 | 707,020,000 | 2013-02-28 |
| 902 | 2013-03-11 | 22,183,502 | -20,000 | 3.14 | 707,020,000 | 2013-02-28 |
| 903 | 2013-03-05 | 22,203,502 | -20,000 | 3.14 | 707,020,000 | 2013-02-28 |
| 904 | 2013-02-27 | 22,223,502 | -8,000 | 3.14 | 707,020,000 | 2013-01-31 |
| 905 | 2013-02-26 | 22,231,502 | 10,000 | 3.14 | 707,020,000 | 2013-01-31 |
| 906 | 2013-02-25 | 22,221,502 | -44,000 | 3.14 | 707,020,000 | 2013-01-31 |
| 907 | 2013-02-20 | 22,265,502 | -4,000 | 3.15 | 707,020,000 | 2013-01-31 |
| 908 | 2013-02-18 | 22,269,502 | -20,000 | 3.15 | 707,020,000 | 2013-01-31 |
| 909 | 2013-02-06 | 22,289,502 | -30,000 | 3.15 | 707,020,000 | 2013-01-31 |
| 910 | 2013-02-05 | 22,319,502 | -12,000 | 3.16 | 707,020,000 | 2013-01-31 |
| 911 | 2013-01-31 | 22,331,502 | -70,000 | 3.16 | 707,020,000 | 2013-01-31 |
| 912 | 2013-01-30 | 22,401,502 | -6,000 | 3.17 | 707,020,000 | 2012-12-31 |
| 913 | 2013-01-29 | 22,407,502 | -2,000 | 3.17 | 707,020,000 | 2012-12-31 |
| 914 | 2013-01-25 | 22,409,502 | -60,000 | 3.17 | 707,020,000 | 2012-12-31 |
| 915 | 2013-01-24 | 22,469,502 | -130,000 | 3.18 | 707,020,000 | 2012-12-31 |
| 916 | 2013-01-14 | 22,599,502 | -6,000 | 3.20 | 707,020,000 | 2012-12-31 |
| 917 | 2013-01-04 | 22,605,502 | -4,000 | 3.20 | 707,020,000 | 2012-12-31 |
| 918 | 2013-01-02 | 22,609,502 | -10,000 | 3.20 | 707,020,000 | 2012-12-31 |
| 919 | 2012-12-31 | 22,619,502 | -8,000 | 3.20 | 707,020,000 | 2012-12-31 |
| 920 | 2012-12-21 | 22,627,502 | -10,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 921 | 2012-12-20 | 22,637,502 | 30,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 922 | 2012-12-19 | 22,607,502 | -6,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 923 | 2012-12-17 | 22,613,502 | 6,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 924 | 2012-12-13 | 22,607,502 | -10,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 925 | 2012-12-11 | 22,617,502 | -14,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 926 | 2012-12-05 | 22,631,502 | -4,000 | 3.20 | 707,020,000 | 2012-11-30 |
| 927 | 2012-11-29 | 22,635,502 | -40,000 | 3.20 | 707,020,000 | 2012-10-31 |
| 928 | 2012-11-23 | 22,675,502 | -22,000 | 3.21 | 707,020,000 | 2012-10-31 |
| 929 | 2012-11-21 | 22,697,502 | -2,000 | 3.21 | 707,020,000 | 2012-10-31 |
| 930 | 2012-11-15 | 22,699,502 | 42,000 | 3.21 | 707,020,000 | 2012-10-31 |
| 931 | 2012-11-14 | 22,657,502 | -2,000 | 3.20 | 707,020,000 | 2012-10-31 |
| 932 | 2012-11-13 | 22,659,502 | -26,000 | 3.20 | 707,020,000 | 2012-10-31 |
| 933 | 2012-11-08 | 22,685,502 | -50,000 | 3.21 | 707,020,000 | 2012-10-31 |
| 934 | 2012-11-06 | 22,735,502 | -6,000 | 3.22 | 707,020,000 | 2012-10-31 |
| 935 | 2012-11-02 | 22,741,502 | -32,000 | 3.22 | 707,020,000 | 2012-10-31 |
| 936 | 2012-10-29 | 22,773,502 | 6,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 937 | 2012-10-26 | 22,767,502 | 10,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 938 | 2012-10-24 | 22,757,502 | -2,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 939 | 2012-10-19 | 22,759,502 | -10,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 940 | 2012-10-16 | 22,769,502 | -2,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 941 | 2012-10-15 | 22,771,502 | 8,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 942 | 2012-10-10 | 22,763,502 | -4,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 943 | 2012-10-08 | 22,767,502 | -2,000 | 3.22 | 707,020,000 | 2012-09-30 |
| 944 | 2012-09-28 | 22,769,502 | 2,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 945 | 2012-09-27 | 22,767,502 | -16,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 946 | 2012-09-24 | 22,783,502 | 20,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 947 | 2012-09-21 | 22,763,502 | -2,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 948 | 2012-09-20 | 22,765,502 | -10,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 949 | 2012-09-18 | 22,775,502 | -4,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 950 | 2012-09-17 | 22,779,502 | -12,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 951 | 2012-09-14 | 22,791,502 | -4,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 952 | 2012-09-13 | 22,795,502 | -2,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 953 | 2012-09-07 | 22,797,502 | 4,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 954 | 2012-09-03 | 22,793,502 | 10,000 | 3.22 | 707,020,000 | 2012-08-31 |
| 955 | 2012-08-28 | 22,783,502 | -2,000 | 3.22 | 707,020,000 | 2012-07-31 |
| 956 | 2012-08-27 | 22,785,502 | 10,000 | 3.22 | 707,020,000 | 2012-07-31 |
| 957 | 2012-08-24 | 22,775,502 | -2,000 | 3.22 | 707,020,000 | 2012-07-31 |
| 958 | 2012-08-23 | 22,777,502 | 10,000 | 3.22 | 707,020,000 | 2012-07-31 |
| 959 | 2012-08-08 | 22,767,502 | 40,000 | 3.22 | 707,020,000 | 2012-07-31 |
| 960 | 2012-08-02 | 22,727,502 | 80,000 | 3.21 | 707,020,000 | 2012-07-31 |
| 961 | 2012-08-01 | 22,647,502 | -62,000 | 3.20 | 707,020,000 | 2012-07-31 |
| 962 | 2012-07-31 | 22,709,502 | -2,000 | 3.21 | 707,020,000 | 2012-07-31 |
| 963 | 2012-07-27 | 22,711,502 | -16,000 | 3.21 | 707,020,000 | 2012-06-30 |
| 964 | 2012-07-13 | 22,727,502 | 70,000 | 3.21 | 707,020,000 | 2012-06-30 |
| 965 | 2012-07-10 | 22,657,502 | 16,000 | 3.20 | 707,020,000 | 2012-06-30 |
| 966 | 2012-06-29 | 22,641,502 | 16,000 | 3.20 | 707,020,000 | 2012-05-31 |
| 967 | 2012-06-28 | 22,625,502 | -150,000 | 3.20 | 707,020,000 | 2012-05-31 |
| 968 | 2012-06-26 | 22,775,502 | 10,000 | 3.22 | 707,020,000 | 2012-05-31 |
| 969 | 2012-06-19 | 22,765,502 | -6,000 | 3.22 | 707,020,000 | 2012-05-31 |
| 970 | 2012-06-18 | 22,771,502 | 2,000 | 3.22 | 707,020,000 | 2012-05-31 |
| 971 | 2012-05-31 | 22,769,502 | -12,000 | 3.22 | 707,020,000 | 2012-05-31 |
| 972 | 2012-05-28 | 22,781,502 | -2,000 | 3.22 | 707,020,000 | 2012-04-30 |
| 973 | 2012-05-24 | 22,783,502 | 2,000 | 3.22 | 707,020,000 | 2012-04-30 |
| 974 | 2012-05-22 | 22,781,502 | 178,000 | 3.22 | 707,020,000 | 2012-04-30 |
| 975 | 2012-05-15 | 22,603,502 | -2,000 | 3.20 | 707,020,000 | 2012-04-30 |
| 976 | 2012-05-10 | 22,605,502 | 6,000 | 3.20 | 707,020,000 | 2012-04-30 |
| 977 | 2012-05-04 | 22,599,502 | -26,000 | 3.20 | 707,020,000 | 2012-04-30 |
| 978 | 2012-04-23 | 22,625,502 | 588,000 | 3.20 | 707,020,000 | 2012-03-31 |
| 979 | 2012-04-20 | 22,037,502 | -4,000 | 3.12 | 707,020,000 | 2012-03-31 |
| 980 | 2012-04-18 | 22,041,502 | -30,000 | 3.12 | 707,020,000 | 2012-03-31 |
| 981 | 2012-04-16 | 22,071,502 | -6,000 | 3.12 | 707,020,000 | 2012-03-31 |
| 982 | 2012-04-11 | 22,077,502 | 10,000 | 3.12 | 707,020,000 | 2012-03-31 |
| 983 | 2012-04-10 | 22,067,502 | 440,000 | 3.12 | 707,020,000 | 2012-03-31 |
| 984 | 2012-04-03 | 21,627,502 | -4,000 | 3.06 | 707,020,000 | 2012-03-31 |
| 985 | 2012-03-28 | 21,631,502 | 4,000 | 3.06 | 707,020,000 | 2012-02-29 |
| 986 | 2012-03-20 | 21,627,502 | 14,000 | 3.06 | 707,020,000 | 2012-02-29 |
| 987 | 2012-03-13 | 21,613,502 | 10,000 | 3.06 | 707,020,000 | 2012-02-29 |
| 988 | 2012-03-09 | 21,603,502 | -2,000 | 3.06 | 707,020,000 | 2012-02-29 |
| 989 | 2012-03-07 | 21,605,502 | -2,000 | 3.06 | 707,020,000 | 2012-02-29 |
| 990 | 2012-03-05 | 21,607,502 | 70,000 | 3.06 | 707,020,000 | 2012-02-29 |
| 991 | 2012-02-28 | 21,537,502 | -10,000 | 3.05 | 707,020,000 | 2012-01-31 |
| 992 | 2012-02-13 | 21,547,502 | -2,000 | 3.05 | 707,020,000 | 2012-01-31 |
| 993 | 2012-02-08 | 21,549,502 | -2,000 | 3.05 | 707,020,000 | 2012-01-31 |
| 994 | 2012-02-07 | 21,551,502 | 100,000 | 3.05 | 707,020,000 | 2012-01-31 |
| 995 | 2012-02-06 | 21,451,502 | -20,000 | 3.03 | 707,020,000 | 2012-01-31 |
| 996 | 2012-02-03 | 21,471,502 | 20,000 | 3.04 | 707,020,000 | 2012-01-31 |
| 997 | 2012-01-27 | 21,451,502 | -2,000 | 3.03 | 707,020,000 | 2011-12-31 |
| 998 | 2012-01-17 | 21,453,502 | -2,000 | 3.03 | 707,020,000 | 2011-12-31 |
| 999 | 2012-01-10 | 21,455,502 | 20,000 | 3.03 | 707,020,000 | 2011-12-31 |
| 1000 | 2012-01-03 | 21,435,502 | -4,000 | 3.03 | 707,020,000 | 2011-12-31 |
| 1001 | 2011-12-21 | 21,439,502 | 10,000 | 3.03 | 707,020,000 | 2011-11-30 |
| 1002 | 2011-12-14 | 21,429,502 | -4,000 | 3.03 | 707,020,000 | 2011-11-30 |
| 1003 | 2011-12-13 | 21,433,502 | -10,000 | 3.03 | 707,020,000 | 2011-11-30 |
| 1004 | 2011-11-23 | 21,443,502 | -2,000 | 3.03 | 707,020,000 | 2011-10-31 |
| 1005 | 2011-11-10 | 21,445,502 | -2,000 | 3.03 | 707,020,000 | 2011-10-31 |
| 1006 | 2011-11-09 | 21,447,502 | -4,000 | 3.03 | 707,020,000 | 2011-10-31 |
| 1007 | 2011-11-07 | 21,451,502 | -20,000 | 3.03 | 707,020,000 | 2011-10-31 |
| 1008 | 2011-10-17 | 21,471,502 | -20,000 | 3.04 | 707,020,000 | 2011-09-30 |
| 1009 | 2011-10-11 | 21,491,502 | 20,000 | 3.04 | 707,020,000 | 2011-09-30 |
| 1010 | 2011-10-06 | 21,471,502 | -10,000 | 3.04 | 707,020,000 | 2011-09-30 |
| 1011 | 2011-09-30 | 21,481,502 | 2,000 | 3.04 | 707,020,000 | 2011-09-30 |
| 1012 | 2011-09-28 | 21,479,502 | 74,000 | 3.04 | 707,020,000 | 2011-08-31 |
| 1013 | 2011-09-27 | 21,405,502 | 12,000 | 3.03 | 707,020,000 | 2011-08-31 |
| 1014 | 2011-09-26 | 21,393,502 | 50,000 | 3.03 | 707,020,000 | 2011-08-31 |
| 1015 | 2011-09-21 | 21,343,502 | -34,000 | 3.02 | 707,020,000 | 2011-08-31 |
| 1016 | 2011-09-12 | 21,377,502 | -50,000 | 3.02 | 707,020,000 | 2011-08-31 |
| 1017 | 2011-09-08 | 21,427,502 | -2,000 | 3.03 | 707,020,000 | 2011-08-31 |
| 1018 | 2011-09-05 | 21,429,502 | -20,000 | 3.03 | 707,020,000 | 2011-08-31 |
| 1019 | 2011-09-02 | 21,449,502 | -2,000 | 3.03 | 707,020,000 | 2011-08-31 |
| 1020 | 2011-09-01 | 21,451,502 | 30,000 | 3.03 | 707,020,000 | 2011-08-31 |
| 1021 | 2011-08-24 | 21,421,502 | -10,000 | 3.03 | 707,020,000 | 2011-07-31 |
| 1022 | 2011-08-23 | 21,431,502 | -10,000 | 3.03 | 707,020,000 | 2011-07-31 |
| 1023 | 2011-08-22 | 21,441,502 | -6,000 | 3.03 | 707,020,000 | 2011-07-31 |
| 1024 | 2011-08-19 | 21,447,502 | -30,000 | 3.03 | 707,020,000 | 2011-07-31 |
| 1025 | 2011-08-08 | 21,477,502 | -44,000 | 3.04 | 707,020,000 | 2011-07-31 |
| 1026 | 2011-08-05 | 21,521,502 | -16,000 | 3.04 | 707,020,000 | 2011-07-31 |
| 1027 | 2011-08-01 | 21,537,502 | -80,000 | 3.05 | 707,020,000 | 2011-07-31 |
| 1028 | 2011-07-29 | 21,617,502 | -50,000 | 3.06 | 707,020,000 | 2011-06-30 |
| 1029 | 2011-07-22 | 21,667,502 | -6,000 | 3.06 | 707,020,000 | 2011-06-30 |
| 1030 | 2011-07-15 | 21,673,502 | 26,000 | 3.07 | 707,020,000 | 2011-06-30 |
| 1031 | 2011-07-13 | 21,647,502 | -2,000 | 3.06 | 707,020,000 | 2011-06-30 |
| 1032 | 2011-07-12 | 21,649,502 | -4,000 | 3.06 | 707,020,000 | 2011-06-30 |
| 1033 | 2011-07-11 | 21,653,502 | 30,000 | 3.06 | 707,020,000 | 2011-06-30 |
| 1034 | 2011-07-06 | 21,623,502 | -2,000 | 3.06 | 707,020,000 | 2011-06-30 |
| 1035 | 2011-06-29 | 21,625,502 | -50,000 | 3.06 | 707,020,000 | 2011-05-31 |
| 1036 | 2011-06-28 | 21,675,502 | -8,000 | 3.07 | 707,020,000 | 2011-05-31 |
| 1037 | 2011-06-24 | 21,683,502 | 24,000 | 3.07 | 707,020,000 | 2011-05-31 |
| 1038 | 2011-06-21 | 21,659,502 | -2,000 | 3.06 | 707,020,000 | 2011-05-31 |
| 1039 | 2011-06-09 | 21,661,502 | 20,000 | 3.06 | 707,020,000 | 2011-05-31 |
| 1040 | 2011-06-07 | 21,641,502 | 8,000 | 3.06 | 707,020,000 | 2011-05-31 |
| 1041 | 2011-06-03 | 21,633,502 | 10,000 | 3.06 | 707,020,000 | 2011-05-31 |
| 1042 | 2011-05-31 | 21,623,502 | 28,000 | 3.06 | 707,020,000 | 2011-05-31 |
| 1043 | 2011-05-19 | 21,595,502 | -10,000 | 3.05 | 707,020,000 | 2011-04-30 |
| 1044 | 2011-05-03 | 21,605,502 | 40,000 | 3.06 | 707,020,000 | 2011-04-30 |
| 1045 | 2011-04-29 | 21,565,502 | 22,000 | 3.05 | 707,020,000 | 2011-03-31 |
| 1046 | 2011-04-20 | 21,543,502 | -10,000 | 3.05 | 707,020,000 | 2011-03-31 |
| 1047 | 2011-04-19 | 21,553,502 | 10,000 | 3.05 | 707,020,000 | 2011-03-31 |
| 1048 | 2011-04-18 | 21,543,502 | 46,000 | 3.05 | 707,020,000 | 2011-03-31 |
| 1049 | 2011-04-15 | 21,497,502 | 60,000 | 3.04 | 707,020,000 | 2011-03-31 |
| 1050 | 2011-04-13 | 21,437,502 | -24,000 | 3.03 | 707,020,000 | 2011-03-31 |
| 1051 | 2011-04-12 | 21,461,502 | 4,000 | 3.04 | 707,020,000 | 2011-03-31 |
| 1052 | 2011-04-11 | 21,457,502 | 26,000 | 3.03 | 707,020,000 | 2011-03-31 |
| 1053 | 2011-04-08 | 21,431,502 | -6,000 | 3.03 | 707,020,000 | 2011-03-31 |
| 1054 | 2011-04-07 | 21,437,502 | -2,000 | 3.03 | 707,020,000 | 2011-03-31 |
| 1055 | 2011-04-04 | 21,439,502 | -4,000 | 3.03 | 707,020,000 | 2011-03-31 |
| 1056 | 2011-03-30 | 21,443,502 | -2,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1057 | 2011-03-25 | 21,445,502 | 8,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1058 | 2011-03-24 | 21,437,502 | 10,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1059 | 2011-03-23 | 21,427,502 | 2,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1060 | 2011-03-18 | 21,425,502 | 30,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1061 | 2011-03-16 | 21,395,502 | 8,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1062 | 2011-03-15 | 21,387,502 | -4,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1063 | 2011-03-11 | 21,391,502 | -4,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1064 | 2011-03-10 | 21,395,502 | -20,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1065 | 2011-03-07 | 21,415,502 | 44,000 | 3.03 | 707,020,000 | 2011-02-28 |
| 1066 | 2011-03-02 | 21,371,502 | -10,000 | 3.02 | 707,020,000 | 2011-02-28 |
| 1067 | 2011-02-28 | 21,381,502 | -4,000 | 3.02 | 707,020,000 | 2011-02-28 |
| 1068 | 2011-02-22 | 21,385,502 | -2,000 | 3.02 | 707,020,000 | 2011-01-31 |
| 1069 | 2011-02-11 | 21,387,502 | -6,000 | 3.03 | 707,020,000 | 2011-01-31 |
| 1070 | 2011-02-10 | 21,393,502 | -10,000 | 3.03 | 707,020,000 | 2011-01-31 |
| 1071 | 2011-02-01 | 21,403,502 | -10,000 | 3.03 | 707,020,000 | 2011-01-31 |
| 1072 | 2011-01-31 | 21,413,502 | -10,000 | 3.03 | 707,020,000 | 2011-01-31 |
| 1073 | 2011-01-27 | 21,423,502 | -4,000 | 3.03 | 707,020,000 | 2010-12-31 |
| 1074 | 2011-01-26 | 21,427,502 | 12,000 | 3.03 | 707,020,000 | 2010-12-31 |
| 1075 | 2011-01-21 | 21,415,502 | -2,000 | 3.03 | 707,020,000 | 2010-12-31 |
| 1076 | 2011-01-20 | 21,417,502 | 30,000 | 3.03 | 707,020,000 | 2010-12-31 |
| 1077 | 2011-01-18 | 21,387,502 | -4,000 | 3.03 | 707,020,000 | 2010-12-31 |
| 1078 | 2011-01-17 | 21,391,502 | 30,000 | 3.03 | 707,020,000 | 2010-12-31 |
| 1079 | 2011-01-14 | 21,361,502 | -6,000 | 3.02 | 707,020,000 | 2010-12-31 |
| 1080 | 2011-01-13 | 21,367,502 | -100,000 | 3.02 | 707,020,000 | 2010-12-31 |
| 1081 | 2011-01-04 | 21,467,502 | -4,000 | 3.04 | 707,020,000 | 2010-12-31 |
| 1082 | 2010-12-31 | 21,471,502 | 10,000 | 3.04 | 707,020,000 | 2010-12-31 |
| 1083 | 2010-12-29 | 21,461,502 | 12,000 | 3.04 | 707,020,000 | 2010-11-30 |
| 1084 | 2010-12-24 | 21,449,502 | -60,000 | 3.03 | 707,020,000 | 2010-11-30 |
| 1085 | 2010-12-22 | 21,509,502 | 2,000 | 3.04 | 707,020,000 | 2010-11-30 |
| 1086 | 2010-12-17 | 21,507,502 | -4,000 | 3.04 | 707,020,000 | 2010-11-30 |
| 1087 | 2010-12-10 | 21,511,502 | -20,000 | 3.04 | 707,020,000 | 2010-11-30 |
| 1088 | 2010-12-09 | 21,531,502 | -4,000 | 3.05 | 707,020,000 | 2010-11-30 |
| 1089 | 2010-12-06 | 21,535,502 | -20,000 | 3.05 | 707,020,000 | 2010-11-30 |
| 1090 | 2010-12-03 | 21,555,502 | -12,000 | 3.05 | 707,020,000 | 2010-11-30 |
| 1091 | 2010-12-02 | 21,567,502 | -950,000 | 3.05 | 707,020,000 | 2010-11-30 |
| 1092 | 2010-11-30 | 22,517,502 | -12,000 | 3.18 | 707,020,000 | 2010-11-30 |
| 1093 | 2010-11-25 | 22,529,502 | 2,000 | 3.19 | 707,020,000 | 2010-10-31 |
| 1094 | 2010-11-24 | 22,527,502 | 60,000 | 3.19 | 707,020,000 | 2010-10-31 |
| 1095 | 2010-11-19 | 22,467,502 | -10,000 | 3.18 | 707,020,000 | 2010-10-31 |
| 1096 | 2010-11-18 | 22,477,502 | 120,000 | 3.18 | 707,020,000 | 2010-10-31 |
| 1097 | 2010-11-17 | 22,357,502 | 48,000 | 3.16 | 707,020,000 | 2010-10-31 |
| 1098 | 2010-11-16 | 22,309,502 | -2,000 | 3.16 | 707,020,000 | 2010-10-31 |
| 1099 | 2010-11-09 | 22,311,502 | -40,000 | 3.16 | 707,020,000 | 2010-10-31 |
| 1100 | 2010-11-08 | 22,351,502 | -16,000 | 3.16 | 707,020,000 | 2010-10-31 |
| 1101 | 2010-11-05 | 22,367,502 | -6,000 | 3.16 | 707,020,000 | 2010-10-31 |
| 1102 | 2010-11-02 | 22,373,502 | -4,000 | 3.16 | 707,020,000 | 2010-10-31 |
| 1103 | 2010-10-29 | 22,377,502 | -10,000 | 3.17 | 707,020,000 | 2010-09-30 |
| 1104 | 2010-10-26 | 22,387,502 | -2,000 | 3.17 | 707,020,000 | 2010-09-30 |
| 1105 | 2010-10-22 | 22,389,502 | -10,000 | 3.17 | 707,020,000 | 2010-09-30 |
| 1106 | 2010-10-19 | 22,399,502 | 50,000 | 3.17 | 707,020,000 | 2010-09-30 |
| 1107 | 2010-10-18 | 22,349,502 | -90,000 | 3.16 | 707,020,000 | 2010-09-30 |
| 1108 | 2010-10-15 | 22,439,502 | -2,000 | 3.17 | 707,020,000 | 2010-09-30 |
| 1109 | 2010-10-12 | 22,441,502 | -26,000 | 3.17 | 707,020,000 | 2010-09-30 |
| 1110 | 2010-10-11 | 22,467,502 | -2,000 | 3.18 | 707,020,000 | 2010-09-30 |
| 1111 | 2010-09-28 | 22,469,502 | -20,000 | 3.18 | 707,020,000 | 2010-08-31 |
| 1112 | 2010-09-20 | 22,489,502 | 50,000 | 3.18 | 707,020,000 | 2010-08-31 |
| 1113 | 2010-09-10 | 22,439,502 | -6,000 | 3.17 | 707,020,000 | 2010-08-31 |
| 1114 | 2010-09-08 | 22,445,502 | -18,000 | 3.17 | 707,020,000 | 2010-08-31 |
| 1115 | 2010-09-07 | 22,463,502 | 4,000 | 3.18 | 707,020,000 | 2010-08-31 |
| 1116 | 2010-09-02 | 22,459,502 | -4,000 | 3.18 | 707,020,000 | 2010-08-31 |
| 1117 | 2010-09-01 | 22,463,502 | -4,000 | 3.18 | 707,020,000 | 2010-08-31 |
| 1118 | 2010-08-31 | 22,467,502 | -6,000 | 3.18 | 707,020,000 | 2010-08-31 |
| 1119 | 2010-08-30 | 22,473,502 | -10,000 | 3.18 | 707,020,000 | 2010-07-31 |
| 1120 | 2010-08-27 | 22,483,502 | -6,000 | 3.18 | 707,020,000 | 2010-07-31 |
| 1121 | 2010-08-25 | 22,489,502 | -20,000 | 3.18 | 707,020,000 | 2010-07-31 |
| 1122 | 2010-08-24 | 22,509,502 | 76,000 | 3.18 | 707,020,000 | 2010-07-31 |
| 1123 | 2010-08-17 | 22,433,502 | 20,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1124 | 2010-08-13 | 22,413,502 | -6,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1125 | 2010-08-12 | 22,419,502 | 10,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1126 | 2010-08-11 | 22,409,502 | -10,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1127 | 2010-08-10 | 22,419,502 | -20,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1128 | 2010-08-06 | 22,439,502 | -2,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1129 | 2010-08-03 | 22,441,502 | -2,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1130 | 2010-08-02 | 22,443,502 | -10,000 | 3.17 | 707,020,000 | 2010-07-31 |
| 1131 | 2010-07-29 | 22,453,502 | -6,000 | 3.18 | 707,020,000 | 2010-06-30 |
| 1132 | 2010-07-28 | 22,459,502 | -56,000 | 3.18 | 707,020,000 | 2010-06-30 |
| 1133 | 2010-07-27 | 22,515,502 | -8,000 | 3.18 | 707,020,000 | 2010-06-30 |
| 1134 | 2010-07-21 | 22,523,502 | 8,000 | 3.19 | 707,020,000 | 2010-06-30 |
| 1135 | 2010-07-15 | 22,515,502 | -10,000 | 3.18 | 707,020,000 | 2010-06-30 |
| 1136 | 2010-07-14 | 22,525,502 | -10,000 | 3.19 | 707,020,000 | 2010-06-30 |
| 1137 | 2010-07-13 | 22,535,502 | 4,000 | 3.19 | 707,020,000 | 2010-06-30 |
| 1138 | 2010-07-12 | 22,531,502 | -52,000 | 3.19 | 707,020,000 | 2010-06-30 |
| 1139 | 2010-07-09 | 22,583,502 | 1,000,000 | 3.19 | 707,020,000 | 2010-06-30 |
| 1140 | 2010-07-07 | 21,583,502 | -30,000 | 3.05 | 707,020,000 | 2010-06-30 |
| 1141 | 2010-07-02 | 21,613,502 | -4,000 | 3.06 | 707,020,000 | 2010-06-30 |
| 1142 | 2010-06-29 | 21,617,502 | -2,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1143 | 2010-06-25 | 21,619,502 | -6,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1144 | 2010-06-14 | 21,625,502 | -2,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1145 | 2010-06-11 | 21,627,502 | -2,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1146 | 2010-06-09 | 21,629,502 | 2,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1147 | 2010-06-08 | 21,627,502 | -4,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1148 | 2010-06-01 | 21,631,502 | -6,000 | 3.06 | 707,020,000 | 2010-05-31 |
| 1149 | 2010-05-28 | 21,637,502 | 10,000 | 3.06 | 707,020,000 | 2010-04-30 |
| 1150 | 2010-05-27 | 21,627,502 | 10,000 | 3.06 | 707,020,000 | 2010-04-30 |
| 1151 | 2010-05-24 | 21,617,502 | -4,000 | 3.06 | 707,020,000 | 2010-04-30 |
| 1152 | 2010-05-14 | 21,621,502 | 20,000 | 3.06 | 707,020,000 | 2010-04-30 |
| 1153 | 2010-05-12 | 21,601,502 | 10,000 | 3.06 | 707,020,000 | 2010-04-30 |
| 1154 | 2010-05-11 | 21,591,502 | -2,000 | 3.05 | 707,020,000 | 2010-04-30 |
| 1155 | 2010-05-05 | 21,593,502 | 44,000 | 3.05 | 707,020,000 | 2010-04-30 |
| 1156 | 2010-05-04 | 21,549,502 | 30,000 | 3.05 | 707,020,000 | 2010-04-30 |
| 1157 | 2010-05-03 | 21,519,502 | 44,000 | 3.04 | 707,020,000 | 2010-04-30 |
| 1158 | 2010-04-28 | 21,475,502 | 100,000 | 3.04 | 707,020,000 | 2010-03-31 |
| 1159 | 2010-04-26 | 21,375,502 | 22,000 | 3.02 | 707,020,000 | 2010-03-31 |
| 1160 | 2010-04-23 | 21,353,502 | 90,000 | 3.02 | 707,020,000 | 2010-03-31 |
| 1161 | 2010-04-22 | 21,263,502 | -80,000 | 3.01 | 707,020,000 | 2010-03-31 |
| 1162 | 2010-04-21 | 21,343,502 | 16,000 | 3.02 | 707,020,000 | 2010-03-31 |
| 1163 | 2010-04-19 | 21,327,502 | 80,000 | 3.02 | 707,020,000 | 2010-03-31 |
| 1164 | 2010-04-16 | 21,247,502 | -42,000 | 3.01 | 707,020,000 | 2010-03-31 |
| 1165 | 2010-04-15 | 21,289,502 | 10,000 | 3.01 | 707,020,000 | 2010-03-31 |
| 1166 | 2010-04-14 | 21,279,502 | 16,000 | 3.01 | 707,020,000 | 2010-03-31 |
| 1167 | 2010-04-07 | 21,263,502 | 8,000 | 3.01 | 707,020,000 | 2010-03-31 |
| 1168 | 2010-04-01 | 21,255,502 | 150,000 | 3.01 | 707,020,000 | 2010-03-31 |
| 1169 | 2010-03-29 | 21,105,502 | 30,000 | 2.99 | 707,020,000 | 2010-02-28 |
| 1170 | 2010-03-24 | 21,075,502 | 10,000 | 2.98 | 707,020,000 | 2010-02-28 |
| 1171 | 2010-03-22 | 21,065,502 | -14,000 | 2.98 | 707,020,000 | 2010-02-28 |
| 1172 | 2010-03-19 | 21,079,502 | -20,000 | 2.98 | 707,020,000 | 2010-02-28 |
| 1173 | 2010-03-18 | 21,099,502 | -34,000 | 2.98 | 707,020,000 | 2010-02-28 |
| 1174 | 2010-03-16 | 21,133,502 | -40,000 | 2.99 | 707,020,000 | 2010-02-28 |
| 1175 | 2010-03-12 | 21,173,502 | -20,000 | 2.99 | 707,020,000 | 2010-02-28 |
| 1176 | 2010-03-09 | 21,193,502 | -4,000 | 3.00 | 707,020,000 | 2010-02-28 |
| 1177 | 2010-03-08 | 21,197,502 | 2,000 | 3.00 | 707,020,000 | 2010-02-28 |
| 1178 | 2010-03-05 | 21,195,502 | 4,000 | 3.00 | 707,020,000 | 2010-02-28 |
| 1179 | 2010-03-03 | 21,191,502 | -2,000 | 3.00 | 707,020,000 | 2010-02-28 |
| 1180 | 2010-03-02 | 21,193,502 | -14,000 | 3.00 | 707,020,000 | 2010-02-28 |
| 1181 | 2010-02-25 | 21,207,502 | 866,000 | 3.00 | 707,020,000 | 2010-01-31 |
| 1182 | 2010-02-10 | 20,341,502 | 20,000 | 2.88 | 707,020,000 | 2010-01-31 |
| 1183 | 2010-02-08 | 20,321,502 | -24,000 | 2.87 | 707,020,000 | 2010-01-31 |
| 1184 | 2010-02-05 | 20,345,502 | 40,000 | 2.88 | 707,020,000 | 2010-01-31 |
| 1185 | 2010-02-04 | 20,305,502 | -12,000 | 2.87 | 707,020,000 | 2010-01-31 |
| 1186 | 2010-02-03 | 20,317,502 | -2,000 | 2.87 | 707,020,000 | 2010-01-31 |
| 1187 | 2010-01-28 | 20,319,502 | 20,000 | 2.87 | 707,020,000 | 2009-12-31 |
| 1188 | 2010-01-27 | 20,299,502 | 20,000 | 2.87 | 707,020,000 | 2009-12-31 |
| 1189 | 2010-01-26 | 20,279,502 | 10,000 | 2.87 | 707,020,000 | 2009-12-31 |
| 1190 | 2010-01-25 | 20,269,502 | -38,000 | 2.87 | 707,020,000 | 2009-12-31 |
| 1191 | 2010-01-22 | 20,307,502 | -22,000 | 2.87 | 707,020,000 | 2009-12-31 |
| 1192 | 2010-01-21 | 20,329,502 | -30,000 | 2.88 | 707,020,000 | 2009-12-31 |
| 1193 | 2010-01-20 | 20,359,502 | -50,000 | 2.88 | 707,020,000 | 2009-12-31 |
| 1194 | 2010-01-19 | 20,409,502 | 30,000 | 2.89 | 707,020,000 | 2009-12-31 |
| 1195 | 2010-01-18 | 20,379,502 | -2,000 | 2.88 | 707,020,000 | 2009-12-31 |
| 1196 | 2010-01-15 | 20,381,502 | -50,000 | 2.88 | 707,020,000 | 2009-12-31 |
| 1197 | 2010-01-14 | 20,431,502 | 22,000 | 2.89 | 707,020,000 | 2009-12-31 |
| 1198 | 2010-01-13 | 20,409,502 | -4,000 | 2.89 | 707,020,000 | 2009-12-31 |
| 1199 | 2010-01-11 | 20,413,502 | 10,000 | 2.89 | 707,020,000 | 2009-12-31 |
| 1200 | 2010-01-07 | 20,403,502 | -10,000 | 2.89 | 707,020,000 | 2009-12-31 |
| 1201 | 2010-01-04 | 20,413,502 | 10,000 | 2.89 | 707,020,000 | 2009-12-31 |
| 1202 | 2009-12-22 | 20,403,502 | 6,000 | 2.89 | 707,020,000 | 2009-11-30 |
| 1203 | 2009-12-17 | 20,397,502 | 14,000 | 2.88 | 707,020,000 | 2009-11-30 |
| 1204 | 2009-12-16 | 20,383,502 | -10,000 | 2.88 | 707,020,000 | 2009-11-30 |
| 1205 | 2009-12-15 | 20,393,502 | -8,000 | 2.88 | 707,020,000 | 2009-11-30 |
| 1206 | 2009-12-11 | 20,401,502 | 4,000 | 2.89 | 707,020,000 | 2009-11-30 |
| 1207 | 2009-12-08 | 20,397,502 | -10,000 | 2.88 | 707,020,000 | 2009-11-30 |
| 1208 | 2009-12-07 | 20,407,502 | -4,000 | 2.89 | 707,020,000 | 2009-11-30 |
| 1209 | 2009-12-04 | 20,411,502 | -20,000 | 2.89 | 707,020,000 | 2009-11-30 |
| 1210 | 2009-11-26 | 20,431,502 | -2,000 | 2.89 | 707,020,000 | 2009-10-31 |
| 1211 | 2009-11-25 | 20,433,502 | -56,000 | 2.89 | 707,020,000 | 2009-10-31 |
| 1212 | 2009-11-24 | 20,489,502 | -8,000 | 2.90 | 707,020,000 | 2009-10-31 |
| 1213 | 2009-11-19 | 20,497,502 | -4,000 | 2.90 | 707,020,000 | 2009-10-31 |
| 1214 | 2009-11-17 | 20,501,502 | -8,000 | 2.90 | 707,020,000 | 2009-10-31 |
| 1215 | 2009-11-13 | 20,509,502 | 4,000 | 2.90 | 707,020,000 | 2009-10-31 |
| 1216 | 2009-11-11 | 20,505,502 | 50,000 | 2.90 | 707,020,000 | 2009-10-31 |
| 1217 | 2009-11-06 | 20,455,502 | -200,000 | 2.89 | 707,020,000 | 2009-10-31 |
| 1218 | 2009-11-05 | 20,655,502 | -40,000 | 2.92 | 707,020,000 | 2009-10-31 |
| 1219 | 2009-11-03 | 20,695,502 | -100,000 | 2.93 | 707,020,000 | 2009-10-31 |
| 1220 | 2009-11-02 | 20,795,502 | -2,000 | 2.94 | 707,020,000 | 2009-10-31 |
| 1221 | 2009-10-29 | 20,797,502 | 20,000 | 2.94 | 707,020,000 | 2009-09-30 |
| 1222 | 2009-10-28 | 20,777,502 | -2,000 | 2.94 | 707,020,000 | 2009-09-30 |
| 1223 | 2009-10-27 | 20,779,502 | -16,000 | 2.94 | 707,020,000 | 2009-09-30 |
| 1224 | 2009-10-20 | 20,795,502 | -100,000 | 2.94 | 707,020,000 | 2009-09-30 |
| 1225 | 2009-10-19 | 20,895,502 | -12,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1226 | 2009-10-14 | 20,907,502 | -4,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1227 | 2009-10-13 | 20,911,502 | 16,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1228 | 2009-10-08 | 20,895,502 | -12,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1229 | 2009-10-07 | 20,907,502 | 2,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1230 | 2009-10-06 | 20,905,502 | -6,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1231 | 2009-10-05 | 20,911,502 | 244,000 | 2.96 | 707,020,000 | 2009-09-30 |
| 1232 | 2009-10-02 | 20,667,502 | 10,000 | 2.92 | 707,020,000 | 2009-09-30 |
| 1233 | 2009-09-28 | 20,657,502 | 38,000 | 2.92 | 707,020,000 | 2009-08-31 |
| 1234 | 2009-09-24 | 20,619,502 | -10,000 | 2.92 | 707,020,000 | 2009-08-31 |
| 1235 | 2009-09-23 | 20,629,502 | -2,000 | 2.92 | 707,020,000 | 2009-08-31 |
| 1236 | 2009-09-21 | 20,631,502 | -18,000 | 2.92 | 707,020,000 | 2009-08-31 |
| 1237 | 2009-09-15 | 20,649,502 | -2,000 | 2.92 | 707,020,000 | 2009-08-31 |
| 1238 | 2009-09-14 | 20,651,502 | -50,000 | 2.92 | 707,020,000 | 2009-08-31 |
| 1239 | 2009-09-10 | 20,701,502 | -106,000 | 2.93 | 707,020,000 | 2009-08-31 |
| 1240 | 2009-09-09 | 20,807,502 | -20,000 | 2.94 | 707,020,000 | 2009-08-31 |
| 1241 | 2009-09-07 | 20,827,502 | -4,000 | 2.95 | 707,020,000 | 2009-08-31 |
| 1242 | 2009-09-04 | 20,831,502 | 16,000 | 2.95 | 707,020,000 | 2009-08-31 |
| 1243 | 2009-09-03 | 20,815,502 | -4,000 | 2.94 | 707,020,000 | 2009-08-31 |
| 1244 | 2009-08-28 | 20,819,502 | 8,000 | 2.94 | 707,020,000 | 2009-07-31 |
| 1245 | 2009-08-27 | 20,811,502 | -2,000 | 2.94 | 707,020,000 | 2009-07-31 |
| 1246 | 2009-08-26 | 20,813,502 | -4,000 | 2.94 | 707,020,000 | 2009-07-31 |
| 1247 | 2009-08-25 | 20,817,502 | 10,000 | 2.94 | 707,020,000 | 2009-07-31 |
| 1248 | 2009-08-21 | 20,807,502 | -20,000 | 2.94 | 707,020,000 | 2009-07-31 |
| 1249 | 2009-08-20 | 20,827,502 | -2,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1250 | 2009-08-19 | 20,829,502 | 4,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1251 | 2009-08-17 | 20,825,502 | -2,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1252 | 2009-08-12 | 20,827,502 | -22,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1253 | 2009-08-10 | 20,849,502 | -2,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1254 | 2009-08-06 | 20,851,502 | 10,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1255 | 2009-08-05 | 20,841,502 | 8,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1256 | 2009-08-04 | 20,833,502 | -2,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1257 | 2009-08-03 | 20,835,502 | 10,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1258 | 2009-07-31 | 20,825,502 | -80,000 | 2.95 | 707,020,000 | 2009-07-31 |
| 1259 | 2009-07-30 | 20,905,502 | 2,000 | 2.96 | 707,020,000 | 2009-06-30 |
| 1260 | 2009-07-29 | 20,903,502 | -34,000 | 2.96 | 707,020,000 | 2009-06-30 |
| 1261 | 2009-07-28 | 20,937,502 | -24,000 | 2.96 | 707,020,000 | 2009-06-30 |
| 1262 | 2009-07-27 | 20,961,502 | -52,000 | 2.96 | 707,020,000 | 2009-06-30 |
| 1263 | 2009-07-23 | 21,013,502 | -2,000 | 2.97 | 707,020,000 | 2009-06-30 |
| 1264 | 2009-07-22 | 21,015,502 | -4,000 | 2.97 | 707,020,000 | 2009-06-30 |
| 1265 | 2009-07-21 | 21,019,502 | -6,000 | 2.97 | 707,020,000 | 2009-06-30 |
| 1266 | 2009-07-20 | 21,025,502 | -100,000 | 2.97 | 707,020,000 | 2009-06-30 |
| 1267 | 2009-07-16 | 21,125,502 | -12,000 | 2.99 | 707,020,000 | 2009-06-30 |
| 1268 | 2009-07-15 | 21,137,502 | -10,000 | 2.99 | 707,020,000 | 2009-06-30 |
| 1269 | 2009-07-14 | 21,147,502 | -112,000 | 2.99 | 707,020,000 | 2009-06-30 |
| 1270 | 2009-07-10 | 21,259,502 | -12,000 | 3.01 | 707,020,000 | 2009-06-30 |
| 1271 | 2009-07-09 | 21,271,502 | 6,000 | 3.01 | 707,020,000 | 2009-06-30 |
| 1272 | 2009-07-08 | 21,265,502 | -146,000 | 3.01 | 707,020,000 | 2009-06-30 |
| 1273 | 2009-07-07 | 21,411,502 | -22,000 | 3.03 | 707,020,000 | 2009-06-30 |
| 1274 | 2009-07-06 | 21,433,502 | -26,000 | 3.03 | 707,020,000 | 2009-06-30 |
| 1275 | 2009-07-03 | 21,459,502 | 8,000 | 3.04 | 707,020,000 | 2009-06-30 |
| 1276 | 2009-07-02 | 21,451,502 | 60,000 | 3.03 | 707,020,000 | 2009-06-30 |
| 1277 | 2009-06-29 | 21,391,502 | -24,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1278 | 2009-06-24 | 21,415,502 | -6,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1279 | 2009-06-22 | 21,421,502 | 10,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1280 | 2009-06-16 | 21,411,502 | -16,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1281 | 2009-06-10 | 21,427,502 | -4,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1282 | 2009-06-09 | 21,431,502 | -4,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1283 | 2009-06-08 | 21,435,502 | -18,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1284 | 2009-06-05 | 21,453,502 | -10,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1285 | 2009-06-03 | 21,463,502 | 26,000 | 3.04 | 707,020,000 | 2009-05-31 |
| 1286 | 2009-06-02 | 21,437,502 | -2,000 | 3.03 | 707,020,000 | 2009-05-31 |
| 1287 | 2009-05-21 | 21,439,502 | -2,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1288 | 2009-05-20 | 21,441,502 | 18,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1289 | 2009-05-19 | 21,423,502 | -60,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1290 | 2009-05-18 | 21,483,502 | 98,000 | 3.04 | 707,020,000 | 2009-04-30 |
| 1291 | 2009-05-12 | 21,385,502 | -16,000 | 3.02 | 707,020,000 | 2009-04-30 |
| 1292 | 2009-05-08 | 21,401,502 | 10,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1293 | 2009-05-07 | 21,391,502 | -10,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1294 | 2009-05-06 | 21,401,502 | -20,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1295 | 2009-05-05 | 21,421,502 | 4,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1296 | 2009-05-04 | 21,417,502 | -6,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1297 | 2009-04-30 | 21,423,502 | 2,000 | 3.03 | 707,020,000 | 2009-04-30 |
| 1298 | 2009-04-29 | 21,421,502 | -6,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1299 | 2009-04-28 | 21,427,502 | 10,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1300 | 2009-04-23 | 21,417,502 | -8,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1301 | 2009-04-22 | 21,425,502 | 200,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1302 | 2009-04-21 | 21,225,502 | -40,000 | 3.00 | 707,020,000 | 2009-03-31 |
| 1303 | 2009-04-20 | 21,265,502 | -100,000 | 3.01 | 707,020,000 | 2009-03-31 |
| 1304 | 2009-04-16 | 21,365,502 | -18,000 | 3.02 | 707,020,000 | 2009-03-31 |
| 1305 | 2009-04-14 | 21,383,502 | -42,000 | 3.02 | 707,020,000 | 2009-03-31 |
| 1306 | 2009-04-08 | 21,425,502 | -6,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1307 | 2009-04-06 | 21,431,502 | -20,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1308 | 2009-04-03 | 21,451,502 | -2,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1309 | 2009-04-01 | 21,453,502 | 96,000 | 3.03 | 707,020,000 | 2009-03-31 |
| 1310 | 2009-03-26 | 21,357,502 | 110,000 | 3.02 | 707,020,000 | 2009-02-28 |
| 1311 | 2009-03-25 | 21,247,502 | 30,000 | 3.01 | 707,020,000 | 2009-02-28 |
| 1312 | 2009-03-23 | 21,217,502 | 582,000 | 3.00 | 707,020,000 | 2009-02-28 |
| 1313 | 2009-03-20 | 20,635,502 | 100,000 | 2.92 | 707,020,000 | 2009-02-28 |
| 1314 | 2009-03-19 | 20,535,502 | 20,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1315 | 2009-03-17 | 20,515,502 | -8,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1316 | 2009-03-16 | 20,523,502 | 2,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1317 | 2009-03-13 | 20,521,502 | 2,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1318 | 2009-03-12 | 20,519,502 | 4,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1319 | 2009-03-11 | 20,515,502 | 10,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1320 | 2009-03-09 | 20,505,502 | -100,000 | 2.90 | 707,020,000 | 2009-02-28 |
| 1321 | 2009-03-06 | 20,605,502 | 30,000 | 2.91 | 707,020,000 | 2009-02-28 |
| 1322 | 2009-03-02 | 20,575,502 | 20,000 | 2.91 | 707,020,000 | 2009-02-28 |
| 1323 | 2009-02-19 | 20,555,502 | 14,000 | 2.91 | 707,020,000 | 2009-01-31 |
| 1324 | 2009-02-18 | 20,541,502 | 114,000 | 2.91 | 707,020,000 | 2009-01-31 |
| 1325 | 2009-02-17 | 20,427,502 | -8,000 | 2.89 | 707,020,000 | 2009-01-31 |
| 1326 | 2009-02-13 | 20,435,502 | -2,000 | 2.89 | 707,020,000 | 2009-01-31 |
| 1327 | 2009-02-02 | 20,437,502 | -4,000 | 2.89 | 707,020,000 | 2009-01-31 |
| 1328 | 2009-01-23 | 20,441,502 | -8,000 | 2.89 | 707,020,000 | 2008-12-31 |
| 1329 | 2009-01-21 | 20,449,502 | -2,000 | 2.89 | 707,020,000 | 2008-12-31 |
| 1330 | 2009-01-20 | 20,451,502 | 2,000 | 2.89 | 707,020,000 | 2008-12-31 |
| 1331 | 2009-01-14 | 20,449,502 | 10,000 | 2.89 | 707,020,000 | 2008-12-31 |
| 1332 | 2009-01-13 | 20,439,502 | -16,000 | 2.89 | 707,020,000 | 2008-12-31 |
| 1333 | 2009-01-12 | 20,455,502 | -4,000 | 2.89 | 707,020,000 | 2008-12-31 |
| 1334 | 2008-12-23 | 20,459,502 | -6,000 | 2.89 | 707,020,000 | 2008-11-30 |
| 1335 | 2008-12-16 | 20,465,502 | -4,000 | 2.89 | 707,020,000 | 2008-11-30 |
| 1336 | 2008-12-11 | 20,469,502 | 86,000 | 2.90 | 707,020,000 | 2008-11-30 |
| 1337 | 2008-12-10 | 20,383,502 | -200,000 | 2.88 | 707,020,000 | 2008-11-30 |
| 1338 | 2008-12-08 | 20,583,502 | 2,000 | 2.91 | 707,020,000 | 2008-11-30 |
| 1339 | 2008-12-05 | 20,581,502 | 8,000 | 2.91 | 707,020,000 | 2008-11-30 |
| 1340 | 2008-12-03 | 20,573,502 | 4,000 | 2.91 | 707,020,000 | 2008-11-30 |
| 1341 | 2008-12-02 | 20,569,502 | 2,000 | 2.91 | 707,020,000 | 2008-11-30 |
| 1342 | 2008-11-27 | 20,567,502 | 12,000 | 2.91 | 707,020,000 | 2008-10-31 |
| 1343 | 2008-11-24 | 20,555,502 | -8,000 | 2.91 | 707,020,000 | 2008-10-31 |
| 1344 | 2008-11-21 | 20,563,502 | 24,000 | 2.91 | 707,020,000 | 2008-10-31 |
| 1345 | 2008-11-20 | 20,539,502 | -30,000 | 2.91 | 707,020,000 | 2008-10-31 |
| 1346 | 2008-11-18 | 20,569,502 | 10,000 | 2.91 | 707,020,000 | 2008-10-31 |
| 1347 | 2008-11-13 | 20,559,502 | 50,000 | 2.91 | 707,020,000 | 2008-10-31 |
| 1348 | 2008-11-12 | 20,509,502 | -8,000 | 2.90 | 707,020,000 | 2008-10-31 |
| 1349 | 2008-11-11 | 20,517,502 | 50,000 | 2.90 | 707,020,000 | 2008-10-31 |
| 1350 | 2008-11-10 | 20,467,502 | 30,000 | 2.89 | 707,020,000 | 2008-10-31 |
| 1351 | 2008-11-07 | 20,437,502 | -8,000 | 2.89 | 707,020,000 | 2008-10-31 |
| 1352 | 2008-11-05 | 20,445,502 | 20,000 | 2.89 | 707,020,000 | 2008-10-31 |
| 1353 | 2008-11-04 | 20,425,502 | 40,000 | 2.89 | 707,020,000 | 2008-10-31 |
| 1354 | 2008-10-31 | 20,385,502 | 150,000 | 2.88 | 707,020,000 | 2008-10-31 |
| 1355 | 2008-10-30 | 20,235,502 | -2,000 | 2.86 | 707,020,000 | 2008-09-30 |
| 1356 | 2008-10-29 | 20,237,502 | 24,000 | 2.86 | 707,020,000 | 2008-09-30 |
| 1357 | 2008-10-28 | 20,213,502 | 8,000 | 2.86 | 707,020,000 | 2008-09-30 |
| 1358 | 2008-10-27 | 20,205,502 | 112,000 | 2.86 | 707,020,000 | 2008-09-30 |
| 1359 | 2008-10-24 | 20,093,502 | 44,000 | 2.84 | 707,020,000 | 2008-09-30 |
| 1360 | 2008-10-23 | 20,049,502 | 30,000 | 2.84 | 707,020,000 | 2008-09-30 |
| 1361 | 2008-10-22 | 20,019,502 | 104,000 | 2.83 | 707,020,000 | 2008-09-30 |
| 1362 | 2008-10-21 | 19,915,502 | 56,000 | 2.82 | 707,020,000 | 2008-09-30 |
| 1363 | 2008-10-20 | 19,859,502 | 28,000 | 2.81 | 707,020,000 | 2008-09-30 |
| 1364 | 2008-10-17 | 19,831,502 | 98,000 | 2.80 | 707,020,000 | 2008-09-30 |
| 1365 | 2008-10-16 | 19,733,502 | 6,000 | 2.79 | 707,020,000 | 2008-09-30 |
| 1366 | 2008-10-15 | 19,727,502 | 134,000 | 2.79 | 707,020,000 | 2008-09-30 |
| 1367 | 2008-10-14 | 19,593,502 | 20,000 | 2.77 | 707,020,000 | 2008-09-30 |
| 1368 | 2008-10-13 | 19,573,502 | 34,000 | 2.77 | 707,020,000 | 2008-09-30 |
| 1369 | 2008-10-10 | 19,539,502 | -932,000 | 2.76 | 707,020,000 | 2008-09-30 |
| 1370 | 2008-10-09 | 20,471,502 | 82,000 | 2.90 | 707,020,000 | 2008-09-30 |
| 1371 | 2008-10-08 | 20,389,502 | 32,000 | 2.88 | 707,020,000 | 2008-09-30 |
| 1372 | 2008-10-06 | 20,357,502 | 150,000 | 2.88 | 707,020,000 | 2008-09-30 |
| 1373 | 2008-10-03 | 20,207,502 | 10,000 | 2.86 | 707,020,000 | 2008-09-30 |
| 1374 | 2008-10-02 | 20,197,502 | 134,000 | 2.86 | 707,020,000 | 2008-09-30 |
| 1375 | 2008-09-30 | 20,063,502 | 10,000 | 2.84 | 707,020,000 | 2008-09-30 |
| 1376 | 2008-09-25 | 20,053,502 | 4,000 | 2.84 | 707,020,000 | 2008-08-31 |
| 1377 | 2008-09-24 | 20,049,502 | 72,000 | 2.84 | 707,020,000 | 2008-08-31 |
| 1378 | 2008-09-23 | 19,977,502 | 14,000 | 2.83 | 707,020,000 | 2008-08-31 |
| 1379 | 2008-09-22 | 19,963,502 | 48,000 | 2.82 | 707,020,000 | 2008-08-31 |
| 1380 | 2008-09-19 | 19,915,502 | -12,000 | 2.82 | 707,020,000 | 2008-08-31 |
| 1381 | 2008-09-18 | 19,927,502 | 450,000 | 2.82 | 707,020,000 | 2008-08-31 |
| 1382 | 2008-09-17 | 19,477,502 | 34,000 | 2.75 | 707,020,000 | 2008-08-31 |
| 1383 | 2008-09-10 | 19,443,502 | 10,000 | 2.75 | 707,020,000 | 2008-08-31 |
| 1384 | 2008-09-09 | 19,433,502 | 28,000 | 2.75 | 707,020,000 | 2008-08-31 |
| 1385 | 2008-09-08 | 19,405,502 | 98,000 | 2.74 | 707,020,000 | 2008-08-31 |
| 1386 | 2008-09-03 | 19,307,502 | -16,000 | 2.73 | 707,020,000 | 2008-08-31 |
| 1387 | 2008-09-02 | 19,323,502 | -2,000 | 2.73 | 707,020,000 | 2008-08-31 |
| 1388 | 2008-09-01 | 19,325,502 | 16,000 | 2.73 | 707,020,000 | 2008-08-31 |
| 1389 | 2008-08-29 | 19,309,502 | -10,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1390 | 2008-08-28 | 19,319,502 | 18,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1391 | 2008-08-27 | 19,301,502 | 8,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1392 | 2008-08-20 | 19,293,502 | -52,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1393 | 2008-08-15 | 19,345,502 | 2,000 | 2.74 | 707,020,000 | 2008-07-31 |
| 1394 | 2008-08-13 | 19,343,502 | 6,000 | 2.74 | 707,020,000 | 2008-07-31 |
| 1395 | 2008-08-12 | 19,337,502 | 16,000 | 2.74 | 707,020,000 | 2008-07-31 |
| 1396 | 2008-08-08 | 19,321,502 | -2,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1397 | 2008-08-07 | 19,323,502 | 10,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1398 | 2008-08-01 | 19,313,502 | -10,000 | 2.73 | 707,020,000 | 2008-07-31 |
| 1399 | 2008-07-30 | 19,323,502 | -10,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1400 | 2008-07-29 | 19,333,502 | 10,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1401 | 2008-07-25 | 19,323,502 | -4,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1402 | 2008-07-23 | 19,327,502 | -2,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1403 | 2008-07-21 | 19,329,502 | 10,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1404 | 2008-07-14 | 19,319,502 | 26,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1405 | 2008-07-11 | 19,293,502 | 2,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1406 | 2008-07-10 | 19,291,502 | -4,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1407 | 2008-07-03 | 19,295,502 | -34,000 | 2.73 | 707,020,000 | 2008-06-30 |
| 1408 | 2008-07-02 | 19,329,502 | -7,833 | 2.73 | 707,020,000 | 2008-06-30 |
| 1409 | 2008-06-23 | 19,337,335 | 10,000 | 2.74 | 707,020,000 | 2008-05-31 |
| 1410 | 2008-06-13 | 19,327,335 | 8,000 | 2.73 | 707,020,000 | 2008-05-31 |
| 1411 | 2008-06-12 | 19,319,335 | -20,000 | 2.73 | 707,020,000 | 2008-05-31 |
| 1412 | 2008-06-10 | 19,339,335 | -2,000 | 2.74 | 707,020,000 | 2008-05-31 |
| 1413 | 2008-06-05 | 19,341,335 | -30,000 | 2.74 | 707,020,000 | 2008-05-31 |
| 1414 | 2008-06-04 | 19,371,335 | 10,000 | 2.74 | 707,020,000 | 2008-05-31 |
| 1415 | 2008-06-03 | 19,361,335 | -4,000 | 2.74 | 707,020,000 | 2008-05-31 |
| 1416 | 2008-05-30 | 19,365,335 | -2,000 | 2.74 | 707,020,000 | 2008-04-30 |
| 1417 | 2008-05-29 | 19,367,335 | 60,000 | 2.74 | 707,020,000 | 2008-04-30 |
| 1418 | 2008-05-23 | 19,307,335 | -180,000 | 2.73 | 707,020,000 | 2008-04-30 |
| 1419 | 2008-05-22 | 19,487,335 | 10,000 | 2.76 | 707,020,000 | 2008-04-30 |
| 1420 | 2008-05-20 | 19,477,335 | -6,000 | 2.75 | 707,020,000 | 2008-04-30 |
| 1421 | 2008-05-19 | 19,483,335 | 5,833 | 2.76 | 707,020,000 | 2008-04-30 |
| 1422 | 2008-05-16 | 19,477,502 | -6,000 | 2.75 | 707,020,000 | 2008-04-30 |
| 1423 | 2008-05-09 | 19,483,502 | 2,000 | 2.76 | 707,020,000 | 2008-04-30 |
| 1424 | 2008-05-06 | 19,481,502 | -6,000 | 2.76 | 707,020,000 | 2008-04-30 |
| 1425 | 2008-05-05 | 19,487,502 | -6,000 | 2.76 | 707,020,000 | 2008-04-30 |
| 1426 | 2008-04-24 | 19,493,502 | -7,833 | 2.76 | 707,020,000 | 2008-03-31 |
| 1427 | 2008-04-18 | 19,501,335 | -100,000 | 2.76 | 707,020,000 | 2008-03-31 |
| 1428 | 2008-04-17 | 19,601,335 | 10,000 | 2.77 | 707,020,000 | 2008-03-31 |
| 1429 | 2008-04-15 | 19,591,335 | 10,000 | 2.77 | 707,020,000 | 2008-03-31 |
| 1430 | 2008-04-10 | 19,581,335 | 30,000 | 2.77 | 707,020,000 | 2008-03-31 |
| 1431 | 2008-04-09 | 19,551,335 | 4,000 | 2.77 | 707,020,000 | 2008-03-31 |
| 1432 | 2008-04-08 | 19,547,335 | 5,833 | 2.76 | 707,020,000 | 2008-03-31 |
| 1433 | 2008-04-07 | 19,541,502 | -2,000 | 2.76 | 707,020,000 | 2008-03-31 |
| 1434 | 2008-03-31 | 19,543,502 | -2,000 | 2.76 | 707,020,000 | 2008-03-31 |
| 1435 | 2008-03-28 | 19,545,502 | -10,000 | 2.76 | 707,020,000 | 2008-02-29 |
| 1436 | 2008-03-26 | 19,555,502 | -2,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1437 | 2008-03-25 | 19,557,502 | 10,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1438 | 2008-03-19 | 19,547,502 | -24,000 | 2.76 | 707,020,000 | 2008-02-29 |
| 1439 | 2008-03-17 | 19,571,502 | -2,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1440 | 2008-03-14 | 19,573,502 | -8,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1441 | 2008-03-12 | 19,581,502 | 20,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1442 | 2008-03-11 | 19,561,502 | 6,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1443 | 2008-03-10 | 19,555,502 | 10,000 | 2.77 | 707,020,000 | 2008-02-29 |
| 1444 | 2008-03-07 | 19,545,502 | 10,000 | 2.76 | 707,020,000 | 2008-02-29 |
| 1445 | 2008-03-05 | 19,535,502 | -2,000 | 2.76 | 707,020,000 | 2008-02-29 |
| 1446 | 2008-03-03 | 19,537,502 | 10,000 | 2.76 | 707,020,000 | 2008-02-29 |
| 1447 | 2008-02-29 | 19,527,502 | -8,000 | 2.76 | 707,020,000 | 2008-02-29 |
| 1448 | 2008-02-28 | 19,535,502 | -2,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1449 | 2008-02-27 | 19,537,502 | 14,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1450 | 2008-02-26 | 19,523,502 | -4,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1451 | 2008-02-21 | 19,527,502 | 20,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1452 | 2008-02-20 | 19,507,502 | -2,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1453 | 2008-02-19 | 19,509,502 | 4,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1454 | 2008-02-18 | 19,505,502 | -8,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1455 | 2008-02-13 | 19,513,502 | 100,000 | 2.76 | 707,020,000 | 2008-01-31 |
| 1456 | 2008-02-11 | 19,413,502 | -8,000 | 2.75 | 707,020,000 | 2008-01-31 |
| 1457 | 2008-02-04 | 19,421,502 | -2,000 | 2.75 | 707,020,000 | 2008-01-31 |
| 1458 | 2008-02-01 | 19,423,502 | 10,000 | 2.75 | 707,020,000 | 2008-01-31 |
| 1459 | 2008-01-31 | 19,413,502 | 4,000 | 2.75 | 707,020,000 | 2008-01-31 |
| 1460 | 2008-01-30 | 19,409,502 | -2,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1461 | 2008-01-29 | 19,411,502 | -4,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1462 | 2008-01-28 | 19,415,502 | 40,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1463 | 2008-01-25 | 19,375,502 | -6,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1464 | 2008-01-24 | 19,381,502 | 68,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1465 | 2008-01-23 | 19,313,502 | -26,000 | 2.73 | 707,020,000 | 2007-12-31 |
| 1466 | 2008-01-22 | 19,339,502 | -12,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1467 | 2008-01-21 | 19,351,502 | -2,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1468 | 2008-01-18 | 19,353,502 | -4,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1469 | 2008-01-16 | 19,357,502 | -2,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1470 | 2008-01-14 | 19,359,502 | -12,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1471 | 2008-01-10 | 19,371,502 | -2,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1472 | 2008-01-09 | 19,373,502 | -2,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1473 | 2008-01-08 | 19,375,502 | -80,000 | 2.74 | 707,020,000 | 2007-12-31 |
| 1474 | 2008-01-04 | 19,455,502 | -12,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1475 | 2008-01-03 | 19,467,502 | -2,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1476 | 2008-01-02 | 19,469,502 | 10,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1477 | 2007-12-31 | 19,459,502 | 4,000 | 2.75 | 707,020,000 | 2007-12-31 |
| 1478 | 2007-12-24 | 19,455,502 | -20,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1479 | 2007-12-21 | 19,475,502 | -14,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1480 | 2007-12-20 | 19,489,502 | 2,000 | 2.76 | 707,020,000 | 2007-11-30 |
| 1481 | 2007-12-19 | 19,487,502 | 20,000 | 2.76 | 707,020,000 | 2007-11-30 |
| 1482 | 2007-12-17 | 19,467,502 | 14,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1483 | 2007-12-14 | 19,453,502 | -2,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1484 | 2007-12-12 | 19,455,502 | -4,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1485 | 2007-12-11 | 19,459,502 | 20,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1486 | 2007-12-07 | 19,439,502 | -12,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1487 | 2007-12-05 | 19,451,502 | -2,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1488 | 2007-12-04 | 19,453,502 | -2,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1489 | 2007-12-03 | 19,455,502 | 44,000 | 2.75 | 707,020,000 | 2007-11-30 |
| 1490 | 2007-11-29 | 19,411,502 | 22,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1491 | 2007-11-27 | 19,389,502 | -110,000 | 2.74 | 707,020,000 | 2007-10-31 |
| 1492 | 2007-11-26 | 19,499,502 | 40,000 | 2.76 | 707,020,000 | 2007-10-31 |
| 1493 | 2007-11-22 | 19,459,502 | -2,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1494 | 2007-11-21 | 19,461,502 | 20,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1495 | 2007-11-20 | 19,441,502 | -8,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1496 | 2007-11-19 | 19,449,502 | -14,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1497 | 2007-11-16 | 19,463,502 | 8,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1498 | 2007-11-15 | 19,455,502 | -2,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1499 | 2007-11-14 | 19,457,502 | 20,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1500 | 2007-11-13 | 19,437,502 | 18,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1501 | 2007-11-12 | 19,419,502 | 14,000 | 2.75 | 707,020,000 | 2007-10-31 |
| 1502 | 2007-11-09 | 19,405,502 | 48,000 | 2.74 | 707,020,000 | 2007-10-31 |
| 1503 | 2007-11-08 | 19,357,502 | 6,000 | 2.74 | 707,020,000 | 2007-10-31 |
| 1504 | 2007-11-07 | 19,351,502 | 30,000 | 2.74 | 707,020,000 | 2007-10-31 |
| 1505 | 2007-11-06 | 19,321,502 | -6,000 | 2.73 | 707,020,000 | 2007-10-31 |
| 1506 | 2007-11-05 | 19,327,502 | -114,000 | 2.73 | 707,020,000 | 2007-10-31 |
| 1507 | 2007-11-02 | 19,441,502 | -47,500 | 2.75 | 707,020,000 | 2007-10-31 |
| 1508 | 2007-11-01 | 19,489,002 | -16,000 | 2.76 | 707,020,000 | 2007-10-31 |
| 1509 | 2007-10-31 | 19,505,002 | -26,000 | 2.76 | 707,020,000 | 2007-10-31 |
| 1510 | 2007-10-30 | 19,531,002 | 20,000 | 2.76 | 707,020,000 | 2007-09-30 |
| 1511 | 2007-10-29 | 19,511,002 | 4,000 | 2.76 | 707,020,000 | 2007-09-30 |
| 1512 | 2007-10-26 | 19,507,002 | -10,000 | 2.76 | 707,020,000 | 2007-09-30 |
| 1513 | 2007-10-25 | 19,517,002 | -30,000 | 2.76 | 707,020,000 | 2007-09-30 |
| 1514 | 2007-10-24 | 19,547,002 | -12,000 | 2.76 | 707,020,000 | 2007-09-30 |
| 1515 | 2007-10-23 | 19,559,002 | -14,000 | 2.77 | 707,020,000 | 2007-09-30 |
| 1516 | 2007-10-22 | 19,573,002 | -26,000 | 2.77 | 707,020,000 | 2007-09-30 |
| 1517 | 2007-10-18 | 19,599,002 | -36,000 | 2.77 | 707,020,000 | 2007-09-30 |
| 1518 | 2007-10-17 | 19,635,002 | -14,000 | 2.78 | 707,020,000 | 2007-09-30 |
| 1519 | 2007-10-16 | 19,649,002 | -10,000 | 2.78 | 707,020,000 | 2007-09-30 |
| 1520 | 2007-10-15 | 19,659,002 | -4,000 | 2.78 | 707,020,000 | 2007-09-30 |
| 1521 | 2007-10-12 | 19,663,002 | -6,000 | 2.78 | 707,020,000 | 2007-09-30 |
| 1522 | 2007-10-11 | 19,669,002 | -4,000 | 2.78 | 707,020,000 | 2007-09-30 |
| 1523 | 2007-10-10 | 19,673,002 | -40,000 | 2.78 | 707,020,000 | 2007-09-30 |
| 1524 | 2007-10-09 | 19,713,002 | -26,000 | 2.79 | 707,020,000 | 2007-09-30 |
| 1525 | 2007-10-08 | 19,739,002 | 2,000 | 2.79 | 707,020,000 | 2007-09-30 |
| 1526 | 2007-10-05 | 19,737,002 | -110,000 | 2.79 | 707,020,000 | 2007-09-30 |
| 1527 | 2007-10-04 | 19,847,002 | -28,000 | 2.81 | 707,020,000 | 2007-09-30 |
| 1528 | 2007-10-03 | 19,875,002 | 316,000 | 2.81 | 707,020,000 | 2007-09-30 |
| 1529 | 2007-10-02 | 19,559,002 | -34,000 | 2.77 | 707,020,000 | 2007-09-30 |
| 1530 | 2007-09-28 | 19,593,002 | 2,000 | 2.77 | 707,020,000 | 2007-08-31 |
| 1531 | 2007-09-27 | 19,591,002 | 2,000 | 2.77 | 707,020,000 | 2007-08-31 |
| 1532 | 2007-09-25 | 19,589,002 | -18,000 | 2.77 | 707,020,000 | 2007-08-31 |
| 1533 | 2007-09-24 | 19,607,002 | -72,000 | 2.77 | 707,020,000 | 2007-08-31 |
| 1534 | 2007-09-19 | 19,679,002 | -10,000 | 2.78 | 707,020,000 | 2007-08-31 |
| 1535 | 2007-09-18 | 19,689,002 | -18,000 | 2.78 | 707,020,000 | 2007-08-31 |
| 1536 | 2007-09-17 | 19,707,002 | -8,000 | 2.79 | 707,020,000 | 2007-08-31 |
| 1537 | 2007-09-14 | 19,715,002 | -6,000 | 2.79 | 707,020,000 | 2007-08-31 |
| 1538 | 2007-09-13 | 19,721,002 | -26,000 | 2.79 | 707,020,000 | 2007-08-31 |
| 1539 | 2007-09-12 | 19,747,002 | -6,000 | 2.79 | 707,020,000 | 2007-08-31 |
| 1540 | 2007-09-11 | 19,753,002 | 4,000 | 2.79 | 707,020,000 | 2007-08-31 |
| 1541 | 2007-09-10 | 19,749,002 | -50,000 | 2.79 | 707,020,000 | 2007-08-31 |
| 1542 | 2007-09-07 | 19,799,002 | -12,000 | 2.80 | 707,020,000 | 2007-08-31 |
| 1543 | 2007-09-06 | 19,811,002 | -2,000 | 2.80 | 707,020,000 | 2007-08-31 |
| 1544 | 2007-09-05 | 19,813,002 | 18,000 | 2.80 | 707,020,000 | 2007-08-31 |
| 1545 | 2007-09-04 | 19,795,002 | -8,000 | 2.80 | 707,020,000 | 2007-08-31 |
| 1546 | 2007-09-03 | 19,803,002 | -30,000 | 2.80 | 707,020,000 | 2007-08-31 |
| 1547 | 2007-08-31 | 19,833,002 | -36,000 | 2.81 | 707,020,000 | 2007-08-31 |
| 1548 | 2007-08-30 | 19,869,002 | -34,000 | 2.81 | 707,020,000 | 2007-07-31 |
| 1549 | 2007-08-29 | 19,903,002 | -58,000 | 2.82 | 707,020,000 | 2007-07-31 |
| 1550 | 2007-08-28 | 19,961,002 | -104,000 | 2.82 | 707,020,000 | 2007-07-31 |
| 1551 | 2007-08-27 | 20,065,002 | -194,000 | 2.84 | 707,020,000 | 2007-07-31 |
| 1552 | 2007-08-24 | 20,259,002 | -80,000 | 2.87 | 707,020,000 | 2007-07-31 |
| 1553 | 2007-08-23 | 20,339,002 | -10,000 | 2.88 | 707,020,000 | 2007-07-31 |
| 1554 | 2007-08-22 | 20,349,002 | -6,000 | 2.88 | 707,020,000 | 2007-07-31 |
| 1555 | 2007-08-21 | 20,355,002 | -42,000 | 2.88 | 707,020,000 | 2007-07-31 |
| 1556 | 2007-08-20 | 20,397,002 | -6,000 | 2.88 | 707,020,000 | 2007-07-31 |
| 1557 | 2007-08-16 | 20,403,002 | -32,000 | 2.89 | 707,020,000 | 2007-07-31 |
| 1558 | 2007-08-14 | 20,435,002 | -24,000 | 2.89 | 707,020,000 | 2007-07-31 |
| 1559 | 2007-08-13 | 20,459,002 | -32,000 | 2.89 | 707,020,000 | 2007-07-31 |
| 1560 | 2007-08-10 | 20,491,002 | -24,000 | 2.90 | 707,020,000 | 2007-07-31 |
| 1561 | 2007-08-09 | 20,515,002 | -70,000 | 2.90 | 707,020,000 | 2007-07-31 |
| 1562 | 2007-08-08 | 20,585,002 | -124,000 | 2.91 | 707,020,000 | 2007-07-31 |
| 1563 | 2007-08-07 | 20,709,002 | -4,488,000 | 2.93 | 707,020,000 | 2007-07-31 |
| 1564 | 2007-08-06 | 25,197,002 | -106,000 | 3.56 | 707,020,000 | 2007-07-31 |
| 1565 | 2007-08-03 | 25,303,002 | 180,000 | 3.58 | 707,020,000 | 2007-07-31 |
| 1566 | 2007-08-02 | 25,123,002 | -44,000 | 3.55 | 707,020,000 | 2007-07-31 |
| 1567 | 2007-08-01 | 25,167,002 | -22,000 | 3.56 | 707,020,000 | 2007-07-31 |
| 1568 | 2007-07-31 | 25,189,002 | -46,000 | 3.56 | 707,020,000 | 2007-07-31 |
| 1569 | 2007-07-30 | 25,235,002 | -94,000 | 3.57 | 707,020,000 | 2007-06-30 |
| 1570 | 2007-07-27 | 25,329,002 | -102,000 | 3.58 | 707,020,000 | 2007-06-30 |
| 1571 | 2007-07-26 | 25,431,002 | -4,000 | 3.60 | 707,020,000 | 2007-06-30 |
| 1572 | 2007-07-25 | 25,435,002 | -50,000 | 3.60 | 707,020,000 | 2007-06-30 |
| 1573 | 2007-07-24 | 25,485,002 | -22,000 | 3.60 | 707,020,000 | 2007-06-30 |
| 1574 | 2007-07-23 | 25,507,002 | -24,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1575 | 2007-07-20 | 25,531,002 | 8,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1576 | 2007-07-19 | 25,523,002 | -2,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1577 | 2007-07-18 | 25,525,002 | -100,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1578 | 2007-07-17 | 25,625,002 | -62,000 | 3.62 | 707,020,000 | 2007-06-30 |
| 1579 | 2007-07-16 | 25,687,002 | -120,000 | 3.63 | 707,020,000 | 2007-06-30 |
| 1580 | 2007-07-13 | 25,807,002 | 282,000 | 3.65 | 707,020,000 | 2007-06-30 |
| 1581 | 2007-07-12 | 25,525,002 | -12,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1582 | 2007-07-11 | 25,537,002 | -16,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1583 | 2007-07-10 | 25,553,002 | 8,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1584 | 2007-07-09 | 25,545,002 | -56,000 | 3.61 | 707,020,000 | 2007-06-30 |
| 1585 | 2007-07-06 | 25,601,002 | -66,000 | 3.62 | 707,020,000 | 2007-06-30 |
| 1586 | 2007-07-05 | 25,667,002 | -68,000 | 3.63 | 707,020,000 | 2007-06-30 |
| 1587 | 2007-07-04 | 25,735,002 | -66,000 | 3.64 | 707,020,000 | 2007-06-30 |
| 1588 | 2007-07-03 | 25,801,002 | -28,000 | 3.65 | 707,020,000 | 2007-06-30 |
| 1589 | 2007-06-29 | 25,829,002 | -98,000 | 3.65 | 707,020,000 | 2007-05-31 |
| 1590 | 2007-06-28 | 25,927,002 | -20,000 | 3.67 | 707,020,000 | 2007-05-31 |
| 1591 | 2007-06-27 | 25,947,002 | -62,000 | 3.67 | 707,020,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group