Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.790 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 4 | 2025-10-14 | 78,000 | 20,000 | 0.01 | 707,020,000 | 68,640 | 0.880 | 2025-10-10 |
| 5 | 2025-07-07 | 58,000 | -20,000 | 0.01 | 707,020,000 | 54,520 | 0.940 | 2025-07-03 |
| 6 | 2024-12-17 | 78,000 | 4,000 | 0.01 | 707,020,000 | 64,740 | 0.830 | 2024-12-13 |
| 7 | 2024-12-10 | 74,000 | 20,000 | 0.01 | 707,020,000 | 62,160 | 0.840 | 2024-12-06 |
| 8 | 2024-10-09 | 54,000 | -20,000 | 0.01 | 707,020,000 | 55,080 | 1.020 | 2024-10-07 |
| 9 | 2024-01-25 | 74,000 | -20,000 | 0.01 | 707,020,000 | 47,360 | 0.640 | 2024-01-23 |
| 10 | 2023-04-18 | 94,000 | 10,000 | 0.01 | 707,020,000 | 84,600 | 0.900 | 2023-04-14 |
| 11 | 2022-11-16 | 84,000 | -10,000 | 0.01 | 707,020,000 | 71,400 | 0.850 | 2022-11-14 |
| 12 | 2022-07-04 | 94,000 | 10,000 | 0.01 | 707,020,000 | 98,700 | 1.050 | 2022-06-29 |
| 13 | 2022-01-11 | 84,000 | 10,000 | 0.01 | 707,020,000 | 104,160 | 1.240 | 2022-01-07 |
| 14 | 2022-01-07 | 74,000 | -10,000 | 0.01 | 707,020,000 | 88,800 | 1.200 | 2022-01-05 |
| 15 | 2022-01-06 | 84,000 | 10,000 | 0.01 | 707,020,000 | 102,480 | 1.220 | 2022-01-04 |
| 16 | 2021-02-25 | 74,000 | -4,000 | 0.01 | 707,020,000 | 113,960 | 1.540 | 2021-02-23 |
| 17 | 2021-02-23 | 78,000 | -30,000 | 0.01 | 707,020,000 | 117,780 | 1.510 | 2021-02-19 |
| 18 | 2021-01-21 | 108,000 | 40,000 | 0.02 | 707,020,000 | 172,800 | 1.600 | 2021-01-19 |
| 19 | 2020-09-03 | 68,000 | 10,000 | 0.01 | 707,020,000 | 113,560 | 1.670 | 2020-09-01 |
| 20 | 2020-02-04 | 58,000 | -20,000 | 0.01 | 707,020,000 | 129,340 | 2.230 | 2020-01-31 |
| 21 | 2019-06-04 | 78,000 | -30,000 | 0.01 | 707,020,000 | 224,640 | 2.880 | 2019-05-31 |
| 22 | 2019-05-09 | 108,000 | -10,000 | 0.02 | 707,020,000 | 344,520 | 3.190 | 2019-05-07 |
| 23 | 2019-04-10 | 118,000 | -14,000 | 0.02 | 707,020,000 | 342,200 | 2.900 | 2019-04-08 |
| 24 | 2019-04-09 | 132,000 | -6,000 | 0.02 | 707,020,000 | 388,080 | 2.940 | 2019-04-04 |
| 25 | 2018-11-30 | 138,000 | -10,000 | 0.02 | 707,020,000 | 332,580 | 2.410 | 2018-11-28 |
| 26 | 2018-11-29 | 148,000 | 10,000 | 0.02 | 707,020,000 | 352,240 | 2.380 | 2018-11-27 |
| 27 | 2018-10-25 | 138,000 | -10,000 | 0.02 | 707,020,000 | 274,620 | 1.990 | 2018-10-23 |
| 28 | 2017-12-21 | 148,000 | -20,000 | 0.02 | 707,020,000 | 408,480 | 2.760 | 2017-12-19 |
| 29 | 2017-09-19 | 168,000 | 20,000 | 0.02 | 707,020,000 | 539,280 | 3.210 | 2017-09-15 |
| 30 | 2017-09-12 | 148,000 | -10,000 | 0.02 | 707,020,000 | 483,960 | 3.270 | 2017-09-08 |
| 31 | 2017-08-01 | 158,000 | 10,000 | 0.02 | 707,020,000 | 502,440 | 3.180 | 2017-07-28 |
| 32 | 2017-07-17 | 148,000 | 10,000 | 0.02 | 707,020,000 | 479,520 | 3.240 | 2017-07-13 |
| 33 | 2017-06-30 | 138,000 | -10,000 | 0.02 | 707,020,000 | 448,500 | 3.250 | 2017-06-28 |
| 34 | 2017-03-03 | 148,000 | 2,000 | 0.02 | 707,020,000 | 415,880 | 2.810 | 2017-03-01 |
| 35 | 2017-02-16 | 146,000 | -10,000 | 0.02 | 707,020,000 | 388,360 | 2.660 | 2017-02-14 |
| 36 | 2017-02-10 | 156,000 | 10,000 | 0.02 | 707,020,000 | 407,160 | 2.610 | 2017-02-08 |
| 37 | 2017-01-04 | 146,000 | 2,000 | 0.02 | 707,020,000 | 347,480 | 2.380 | 2016-12-30 |
| 38 | 2016-12-05 | 144,000 | -2,000 | 0.02 | 707,020,000 | 367,200 | 2.550 | 2016-12-01 |
| 39 | 2016-08-18 | 146,000 | -10,000 | 0.02 | 707,020,000 | 379,600 | 2.600 | 2016-08-16 |
| 40 | 2016-08-12 | 156,000 | 10,000 | 0.02 | 707,020,000 | 388,440 | 2.490 | 2016-08-10 |
| 41 | 2016-04-15 | 146,000 | -12,000 | 0.02 | 707,020,000 | 357,700 | 2.450 | 2016-04-13 |
| 42 | 2015-07-22 | 158,000 | -10,000 | 0.02 | 707,020,000 | 450,300 | 2.850 | 2015-07-20 |
| 43 | 2015-07-20 | 168,000 | 10,000 | 0.02 | 707,020,000 | 462,000 | 2.750 | 2015-07-16 |
| 44 | 2015-07-06 | 158,000 | 10,000 | 0.02 | 707,020,000 | 562,480 | 3.560 | 2015-07-02 |
| 45 | 2015-06-29 | 148,000 | -10,000 | 0.02 | 707,020,000 | 578,680 | 3.910 | 2015-06-25 |
| 46 | 2015-06-05 | 158,000 | 10,000 | 0.02 | 707,020,000 | 576,700 | 3.650 | 2015-06-03 |
| 47 | 2015-05-28 | 148,000 | -28,000 | 0.02 | 707,020,000 | 580,160 | 3.920 | 2015-05-26 |
| 48 | 2015-05-22 | 176,000 | -10,000 | 0.02 | 707,020,000 | 649,440 | 3.690 | 2015-05-20 |
| 49 | 2015-05-20 | 186,000 | -10,000 | 0.03 | 707,020,000 | 649,140 | 3.490 | 2015-05-18 |
| 50 | 2015-05-19 | 196,000 | 10,000 | 0.03 | 707,020,000 | 662,480 | 3.380 | 2015-05-15 |
| 51 | 2015-05-07 | 186,000 | -10,000 | 0.03 | 707,020,000 | 662,160 | 3.560 | 2015-05-05 |
| 52 | 2015-05-06 | 196,000 | -10,000 | 0.03 | 707,020,000 | 740,880 | 3.780 | 2015-05-04 |
| 53 | 2015-05-05 | 206,000 | 22,000 | 0.03 | 707,020,000 | 747,780 | 3.630 | 2015-04-30 |
| 54 | 2015-05-04 | 184,000 | -8,000 | 0.03 | 707,020,000 | 666,080 | 3.620 | 2015-04-29 |
| 55 | 2015-04-27 | 192,000 | 10,000 | 0.03 | 707,020,000 | 708,480 | 3.690 | 2015-04-23 |
| 56 | 2015-04-21 | 182,000 | -22,000 | 0.03 | 707,020,000 | 706,160 | 3.880 | 2015-04-17 |
| 57 | 2015-03-25 | 204,000 | -22,000 | 0.03 | 707,020,000 | 540,600 | 2.650 | 2015-03-23 |
| 58 | 2015-03-19 | 226,000 | 20,000 | 0.03 | 707,020,000 | 567,260 | 2.510 | 2015-03-17 |
| 59 | 2015-03-02 | 206,000 | -10,000 | 0.03 | 707,020,000 | 525,300 | 2.550 | 2015-02-26 |
| 60 | 2015-02-17 | 216,000 | 10,000 | 0.03 | 707,020,000 | 511,920 | 2.370 | 2015-02-13 |
| 61 | 2015-01-13 | 206,000 | 10,000 | 0.03 | 707,020,000 | 537,660 | 2.610 | 2015-01-09 |
| 62 | 2015-01-09 | 196,000 | 4,000 | 0.03 | 707,020,000 | 521,360 | 2.660 | 2015-01-07 |
| 63 | 2015-01-07 | 192,000 | -6,000 | 0.03 | 707,020,000 | 539,520 | 2.810 | 2015-01-05 |
| 64 | 2015-01-06 | 198,000 | 10,000 | 0.03 | 707,020,000 | 532,620 | 2.690 | 2015-01-02 |
| 65 | 2014-11-13 | 188,000 | -8,000 | 0.03 | 707,020,000 | 483,160 | 2.570 | 2014-11-11 |
| 66 | 2014-11-12 | 196,000 | 4,000 | 0.03 | 707,020,000 | 503,720 | 2.570 | 2014-11-10 |
| 67 | 2014-10-22 | 192,000 | -6,000 | 0.03 | 707,020,000 | 455,040 | 2.370 | 2014-10-20 |
| 68 | 2014-07-16 | 198,000 | -6,000 | 0.03 | 707,020,000 | 403,920 | 2.040 | 2014-07-14 |
| 69 | 2014-07-14 | 204,000 | -18,000 | 0.03 | 707,020,000 | 403,920 | 1.980 | 2014-07-10 |
| 70 | 2014-06-16 | 222,000 | -2,000 | 0.03 | 707,020,000 | 428,460 | 1.930 | 2014-06-12 |
| 71 | 2014-06-13 | 224,000 | 20,000 | 0.03 | 707,020,000 | 425,600 | 1.900 | 2014-06-11 |
| 72 | 2014-04-15 | 204,000 | -8,000 | 0.03 | 707,020,000 | 414,120 | 2.030 | 2014-04-11 |
| 73 | 2014-01-29 | 212,000 | -10,000 | 0.03 | 707,020,000 | 345,560 | 1.630 | 2014-01-27 |
| 74 | 2014-01-13 | 222,000 | 10,000 | 0.03 | 707,020,000 | 372,960 | 1.680 | 2014-01-09 |
| 75 | 2013-12-27 | 212,000 | -10,000 | 0.03 | 707,020,000 | 360,400 | 1.700 | 2013-12-20 |
| 76 | 2013-09-12 | 222,000 | 10,000 | 0.03 | 707,020,000 | 410,700 | 1.850 | 2013-09-10 |
| 77 | 2013-07-08 | 212,000 | -10,000 | 0.03 | 707,020,000 | 351,920 | 1.660 | 2013-07-04 |
| 78 | 2013-06-03 | 222,000 | 14,000 | 0.03 | 707,020,000 | 432,900 | 1.950 | 2013-05-30 |
| 79 | 2013-05-28 | 208,000 | -20,000 | 0.03 | 707,020,000 | 399,360 | 1.920 | 2013-05-24 |
| 80 | 2013-05-10 | 228,000 | 20,000 | 0.03 | 707,020,000 | 446,880 | 1.960 | 2013-05-08 |
| 81 | 2013-01-31 | 208,000 | -10,000 | 0.03 | 707,020,000 | 470,080 | 2.260 | 2013-01-29 |
| 82 | 2013-01-30 | 218,000 | -10,000 | 0.03 | 707,020,000 | 473,060 | 2.170 | 2013-01-28 |
| 83 | 2013-01-18 | 228,000 | 10,000 | 0.03 | 707,020,000 | 476,520 | 2.090 | 2013-01-16 |
| 84 | 2013-01-09 | 218,000 | 10,000 | 0.03 | 707,020,000 | 488,320 | 2.240 | 2013-01-07 |
| 85 | 2013-01-04 | 208,000 | -10,000 | 0.03 | 707,020,000 | 459,680 | 2.210 | 2013-01-02 |
| 86 | 2013-01-03 | 218,000 | 10,000 | 0.03 | 707,020,000 | 451,260 | 2.070 | 2012-12-28 |
| 87 | 2012-12-05 | 208,000 | -10,000 | 0.03 | 707,020,000 | 388,960 | 1.870 | 2012-12-03 |
| 88 | 2012-12-03 | 218,000 | 10,000 | 0.03 | 707,020,000 | 394,580 | 1.810 | 2012-11-29 |
| 89 | 2012-11-29 | 208,000 | -10,000 | 0.03 | 707,020,000 | 353,600 | 1.700 | 2012-11-27 |
| 90 | 2012-11-05 | 218,000 | 10,000 | 0.03 | 707,020,000 | 361,880 | 1.660 | 2012-11-01 |
| 91 | 2012-03-13 | 208,000 | -10,000 | 0.03 | 707,020,000 | 334,880 | 1.610 | 2012-03-09 |
| 92 | 2012-02-29 | 218,000 | -20,000 | 0.03 | 707,020,000 | 361,880 | 1.660 | 2012-02-27 |
| 93 | 2012-02-15 | 238,000 | -230,000 | 0.03 | 707,020,000 | 371,280 | 1.560 | 2012-02-13 |
| 94 | 2012-02-14 | 468,000 | 20,000 | 0.07 | 707,020,000 | 734,760 | 1.570 | 2012-02-10 |
| 95 | 2012-02-13 | 448,000 | -20,000 | 0.06 | 707,020,000 | 680,960 | 1.520 | 2012-02-09 |
| 96 | 2012-02-10 | 468,000 | 20,000 | 0.07 | 707,020,000 | 669,240 | 1.430 | 2012-02-08 |
| 97 | 2012-01-30 | 448,000 | -20,000 | 0.06 | 707,020,000 | 609,280 | 1.360 | 2012-01-26 |
| 98 | 2011-11-16 | 468,000 | 230,000 | 0.07 | 707,020,000 | 580,320 | 1.240 | 2011-11-14 |
| 99 | 2011-09-27 | 238,000 | -10,000 | 0.03 | 707,020,000 | 266,560 | 1.120 | 2011-09-23 |
| 100 | 2011-09-22 | 248,000 | 10,000 | 0.04 | 707,020,000 | 329,840 | 1.330 | 2011-09-20 |
| 101 | 2011-04-11 | 238,000 | -16,000 | 0.03 | 707,020,000 | 459,340 | 1.930 | 2011-04-07 |
| 102 | 2011-04-04 | 254,000 | -10,000 | 0.04 | 707,020,000 | 487,680 | 1.920 | 2011-03-31 |
| 103 | 2011-01-21 | 264,000 | -10,000 | 0.04 | 707,020,000 | 575,520 | 2.180 | 2011-01-19 |
| 104 | 2010-11-16 | 274,000 | -10,000 | 0.04 | 707,020,000 | 597,320 | 2.180 | 2010-11-12 |
| 105 | 2010-11-11 | 284,000 | 10,000 | 0.04 | 707,020,000 | 647,520 | 2.280 | 2010-11-09 |
| 106 | 2010-11-09 | 274,000 | 10,000 | 0.04 | 707,020,000 | 613,760 | 2.240 | 2010-11-05 |
| 107 | 2010-11-08 | 264,000 | -50,000 | 0.04 | 707,020,000 | 580,800 | 2.200 | 2010-11-04 |
| 108 | 2010-11-01 | 314,000 | 10,000 | 0.04 | 707,020,000 | 675,100 | 2.150 | 2010-10-28 |
| 109 | 2010-08-10 | 304,000 | -10,000 | 0.04 | 707,020,000 | 641,440 | 2.110 | 2010-08-06 |
| 110 | 2010-07-27 | 314,000 | -10,000 | 0.04 | 707,020,000 | 678,240 | 2.160 | 2010-07-23 |
| 111 | 2010-07-09 | 324,000 | 10,000 | 0.05 | 707,020,000 | 622,080 | 1.920 | 2010-07-07 |
| 112 | 2010-04-14 | 314,000 | -98,000 | 0.04 | 707,020,000 | 772,440 | 2.460 | 2010-04-12 |
| 113 | 2010-01-21 | 412,000 | -10,000 | 0.06 | 707,020,000 | 1,100,040 | 2.670 | 2010-01-19 |
| 114 | 2009-12-18 | 422,000 | -20,000 | 0.06 | 707,020,000 | 1,130,960 | 2.680 | 2009-12-16 |
| 115 | 2009-12-17 | 442,000 | -40,000 | 0.06 | 707,020,000 | 1,211,080 | 2.740 | 2009-12-15 |
| 116 | 2009-12-10 | 482,000 | -10,000 | 0.07 | 707,020,000 | 1,412,260 | 2.930 | 2009-12-08 |
| 117 | 2009-12-07 | 492,000 | 40,000 | 0.07 | 707,020,000 | 1,441,560 | 2.930 | 2009-12-03 |
| 118 | 2009-11-25 | 452,000 | -20,000 | 0.06 | 707,020,000 | 1,356,000 | 3.000 | 2009-11-23 |
| 119 | 2009-11-16 | 472,000 | 20,000 | 0.07 | 707,020,000 | 1,368,800 | 2.900 | 2009-11-12 |
| 120 | 2009-10-20 | 452,000 | -10,000 | 0.06 | 707,020,000 | 1,288,200 | 2.850 | 2009-10-16 |
| 121 | 2009-10-15 | 462,000 | 10,000 | 0.07 | 707,020,000 | 1,288,980 | 2.790 | 2009-10-13 |
| 122 | 2009-09-23 | 452,000 | 10,000 | 0.06 | 707,020,000 | 1,306,280 | 2.890 | 2009-09-21 |
| 123 | 2009-08-24 | 442,000 | -10,000 | 0.06 | 707,020,000 | 1,326,000 | 3.000 | 2009-08-20 |
| 124 | 2009-08-18 | 452,000 | 10,000 | 0.06 | 707,020,000 | 1,383,120 | 3.060 | 2009-08-14 |
| 125 | 2009-08-12 | 442,000 | -8,000 | 0.06 | 707,020,000 | 1,361,360 | 3.080 | 2009-08-10 |
| 126 | 2009-08-11 | 450,000 | 14,000 | 0.06 | 707,020,000 | 1,363,500 | 3.030 | 2009-08-07 |
| 127 | 2009-08-07 | 436,000 | 14,000 | 0.06 | 707,020,000 | 1,369,040 | 3.140 | 2009-08-05 |
| 128 | 2009-08-06 | 422,000 | 6,000 | 0.06 | 707,020,000 | 1,405,260 | 3.330 | 2009-08-04 |
| 129 | 2009-08-05 | 416,000 | 14,000 | 0.06 | 707,020,000 | 1,372,800 | 3.300 | 2009-08-03 |
| 130 | 2009-08-04 | 402,000 | 10,000 | 0.06 | 707,020,000 | 1,334,640 | 3.320 | 2009-07-31 |
| 131 | 2009-08-03 | 392,000 | 10,000 | 0.06 | 707,020,000 | 1,285,760 | 3.280 | 2009-07-30 |
| 132 | 2009-07-31 | 382,000 | 10,000 | 0.05 | 707,020,000 | 1,149,820 | 3.010 | 2009-07-29 |
| 133 | 2009-07-29 | 372,000 | -6,000 | 0.05 | 707,020,000 | 1,153,200 | 3.100 | 2009-07-27 |
| 134 | 2009-07-27 | 378,000 | -10,000 | 0.05 | 707,020,000 | 1,149,120 | 3.040 | 2009-07-23 |
| 135 | 2009-07-24 | 388,000 | 10,000 | 0.05 | 707,020,000 | 1,113,560 | 2.870 | 2009-07-22 |
| 136 | 2009-07-16 | 378,000 | 6,000 | 0.05 | 707,020,000 | 1,111,320 | 2.940 | 2009-07-14 |
| 137 | 2009-07-07 | 372,000 | -6,000 | 0.05 | 707,020,000 | 1,168,080 | 3.140 | 2009-07-03 |
| 138 | 2009-06-30 | 378,000 | -16,000 | 0.05 | 707,020,000 | 986,580 | 2.610 | 2009-06-26 |
| 139 | 2009-06-29 | 394,000 | -10,000 | 0.06 | 707,020,000 | 1,020,460 | 2.590 | 2009-06-25 |
| 140 | 2009-06-16 | 404,000 | -20,000 | 0.06 | 707,020,000 | 1,034,240 | 2.560 | 2009-06-12 |
| 141 | 2009-06-11 | 424,000 | 36,000 | 0.06 | 707,020,000 | 1,043,040 | 2.460 | 2009-06-09 |
| 142 | 2009-06-10 | 388,000 | -4,000 | 0.05 | 707,020,000 | 997,160 | 2.570 | 2009-06-08 |
| 143 | 2009-06-08 | 392,000 | 4,000 | 0.06 | 707,020,000 | 1,027,040 | 2.620 | 2009-06-04 |
| 144 | 2009-06-05 | 388,000 | -2,000 | 0.05 | 707,020,000 | 1,028,200 | 2.650 | 2009-06-03 |
| 145 | 2009-06-04 | 390,000 | 12,000 | 0.06 | 707,020,000 | 1,041,300 | 2.670 | 2009-06-02 |
| 146 | 2009-06-02 | 378,000 | -20,000 | 0.05 | 707,020,000 | 994,140 | 2.630 | 2009-05-29 |
| 147 | 2009-05-27 | 398,000 | -10,000 | 0.06 | 707,020,000 | 1,006,940 | 2.530 | 2009-05-25 |
| 148 | 2009-05-22 | 408,000 | 20,000 | 0.06 | 707,020,000 | 1,007,760 | 2.470 | 2009-05-20 |
| 149 | 2009-05-20 | 388,000 | 10,000 | 0.05 | 707,020,000 | 989,400 | 2.550 | 2009-05-18 |
| 150 | 2009-05-15 | 378,000 | -12,000 | 0.05 | 707,020,000 | 831,600 | 2.200 | 2009-05-13 |
| 151 | 2009-05-14 | 390,000 | -10,000 | 0.06 | 707,020,000 | 842,400 | 2.160 | 2009-05-12 |
| 152 | 2009-05-13 | 400,000 | -4,000 | 0.06 | 707,020,000 | 816,000 | 2.040 | 2009-05-11 |
| 153 | 2009-05-11 | 404,000 | -2,000 | 0.06 | 707,020,000 | 803,960 | 1.990 | 2009-05-07 |
| 154 | 2009-05-08 | 406,000 | -16,000 | 0.06 | 707,020,000 | 807,940 | 1.990 | 2009-05-06 |
| 155 | 2009-05-05 | 422,000 | -14,000 | 0.06 | 707,020,000 | 713,180 | 1.690 | 2009-04-30 |
| 156 | 2009-04-29 | 436,000 | 14,000 | 0.06 | 707,020,000 | 693,240 | 1.590 | 2009-04-27 |
| 157 | 2009-04-23 | 422,000 | 10,000 | 0.06 | 707,020,000 | 751,160 | 1.780 | 2009-04-21 |
| 158 | 2009-04-22 | 412,000 | -10,000 | 0.06 | 707,020,000 | 716,880 | 1.740 | 2009-04-20 |
| 159 | 2009-04-21 | 422,000 | -10,000 | 0.06 | 707,020,000 | 721,620 | 1.710 | 2009-04-17 |
| 160 | 2009-04-20 | 432,000 | 10,000 | 0.06 | 707,020,000 | 768,960 | 1.780 | 2009-04-16 |
| 161 | 2009-04-16 | 422,000 | -10,000 | 0.06 | 707,020,000 | 738,500 | 1.750 | 2009-04-14 |
| 162 | 2009-04-09 | 432,000 | 10,000 | 0.06 | 707,020,000 | 721,440 | 1.670 | 2009-04-07 |
| 163 | 2009-04-07 | 422,000 | 10,000 | 0.06 | 707,020,000 | 717,400 | 1.700 | 2009-04-03 |
| 164 | 2009-04-02 | 412,000 | -60,000 | 0.06 | 707,020,000 | 568,560 | 1.380 | 2009-03-31 |
| 165 | 2009-03-31 | 472,000 | 10,000 | 0.07 | 707,020,000 | 670,240 | 1.420 | 2009-03-27 |
| 166 | 2009-03-27 | 462,000 | -12,000 | 0.07 | 707,020,000 | 609,840 | 1.320 | 2009-03-25 |
| 167 | 2009-03-23 | 474,000 | 50,000 | 0.07 | 707,020,000 | 616,200 | 1.300 | 2009-03-19 |
| 168 | 2009-03-19 | 424,000 | 22,000 | 0.06 | 707,020,000 | 500,320 | 1.180 | 2009-03-17 |
| 169 | 2009-03-16 | 402,000 | -20,000 | 0.06 | 707,020,000 | 442,200 | 1.100 | 2009-03-12 |
| 170 | 2009-03-13 | 422,000 | 20,000 | 0.06 | 707,020,000 | 468,420 | 1.110 | 2009-03-11 |
| 171 | 2009-03-09 | 402,000 | -20,000 | 0.06 | 707,020,000 | 426,120 | 1.060 | 2009-03-05 |
| 172 | 2009-03-06 | 422,000 | 30,000 | 0.06 | 707,020,000 | 447,320 | 1.060 | 2009-03-04 |
| 173 | 2009-02-20 | 392,000 | -36,000 | 0.06 | 707,020,000 | 490,000 | 1.250 | 2009-02-18 |
| 174 | 2009-02-19 | 428,000 | -2,000 | 0.06 | 707,020,000 | 535,000 | 1.250 | 2009-02-17 |
| 175 | 2009-02-13 | 430,000 | -60,000 | 0.06 | 707,020,000 | 567,600 | 1.320 | 2009-02-11 |
| 176 | 2009-02-12 | 490,000 | 94,000 | 0.07 | 707,020,000 | 671,300 | 1.370 | 2009-02-10 |
| 177 | 2009-02-11 | 396,000 | -20,000 | 0.06 | 707,020,000 | 538,560 | 1.360 | 2009-02-09 |
| 178 | 2009-02-10 | 416,000 | -20,000 | 0.06 | 707,020,000 | 553,280 | 1.330 | 2009-02-06 |
| 179 | 2009-02-09 | 436,000 | -10,000 | 0.06 | 707,020,000 | 518,840 | 1.190 | 2009-02-05 |
| 180 | 2009-02-04 | 446,000 | -50,000 | 0.06 | 707,020,000 | 512,900 | 1.150 | 2009-02-02 |
| 181 | 2009-02-03 | 496,000 | 40,000 | 0.07 | 707,020,000 | 595,200 | 1.200 | 2009-01-30 |
| 182 | 2009-02-02 | 456,000 | 20,000 | 0.06 | 707,020,000 | 524,400 | 1.150 | 2009-01-29 |
| 183 | 2009-01-16 | 436,000 | -36,000 | 0.06 | 707,020,000 | 518,840 | 1.190 | 2009-01-14 |
| 184 | 2009-01-15 | 472,000 | -2,000 | 0.07 | 707,020,000 | 538,080 | 1.140 | 2009-01-13 |
| 185 | 2009-01-09 | 474,000 | 20,000 | 0.07 | 707,020,000 | 639,900 | 1.350 | 2009-01-07 |
| 186 | 2009-01-08 | 454,000 | 20,000 | 0.06 | 707,020,000 | 621,980 | 1.370 | 2009-01-06 |
| 187 | 2009-01-05 | 434,000 | 24,000 | 0.06 | 707,020,000 | 577,220 | 1.330 | 2008-12-30 |
| 188 | 2008-12-19 | 410,000 | -100,000 | 0.06 | 707,020,000 | 496,100 | 1.210 | 2008-12-17 |
| 189 | 2008-12-17 | 510,000 | -10,000 | 0.07 | 707,020,000 | 571,200 | 1.120 | 2008-12-15 |
| 190 | 2008-12-16 | 520,000 | 100,000 | 0.07 | 707,020,000 | 566,800 | 1.090 | 2008-12-12 |
| 191 | 2008-12-12 | 420,000 | 10,000 | 0.06 | 707,020,000 | 512,400 | 1.220 | 2008-12-10 |
| 192 | 2008-12-11 | 410,000 | -6,000 | 0.06 | 707,020,000 | 471,500 | 1.150 | 2008-12-09 |
| 193 | 2008-12-10 | 416,000 | -34,000 | 0.06 | 707,020,000 | 511,680 | 1.230 | 2008-12-08 |
| 194 | 2008-12-09 | 450,000 | 30,000 | 0.06 | 707,020,000 | 508,500 | 1.130 | 2008-12-05 |
| 195 | 2008-12-03 | 420,000 | 10,000 | 0.06 | 707,020,000 | 415,800 | 0.990 | 2008-12-01 |
| 196 | 2008-12-01 | 410,000 | -100,000 | 0.06 | 707,020,000 | 393,600 | 0.960 | 2008-11-27 |
| 197 | 2008-11-28 | 510,000 | -38,000 | 0.07 | 707,020,000 | 448,800 | 0.880 | 2008-11-26 |
| 198 | 2008-11-19 | 548,000 | -10,000 | 0.08 | 707,020,000 | 487,720 | 0.890 | 2008-11-17 |
| 199 | 2008-11-18 | 558,000 | 10,000 | 0.08 | 707,020,000 | 513,360 | 0.920 | 2008-11-14 |
| 200 | 2008-11-12 | 548,000 | 100,000 | 0.08 | 707,020,000 | 509,640 | 0.930 | 2008-11-10 |
| 201 | 2008-11-11 | 448,000 | 38,000 | 0.06 | 707,020,000 | 371,840 | 0.830 | 2008-11-07 |
| 202 | 2008-11-03 | 410,000 | -20,000 | 0.06 | 707,020,000 | 303,400 | 0.740 | 2008-10-30 |
| 203 | 2008-10-29 | 430,000 | 20,000 | 0.06 | 707,020,000 | 301,000 | 0.700 | 2008-10-27 |
| 204 | 2008-10-16 | 410,000 | -10,000 | 0.06 | 707,020,000 | 442,800 | 1.080 | 2008-10-14 |
| 205 | 2008-10-15 | 420,000 | 10,000 | 0.06 | 707,020,000 | 432,600 | 1.030 | 2008-10-13 |
| 206 | 2008-10-08 | 410,000 | -14,000 | 0.06 | 707,020,000 | 528,900 | 1.290 | 2008-10-03 |
| 207 | 2008-10-06 | 424,000 | -6,000 | 0.06 | 707,020,000 | 546,960 | 1.290 | 2008-10-02 |
| 208 | 2008-09-30 | 430,000 | 20,000 | 0.06 | 707,020,000 | 550,400 | 1.280 | 2008-09-26 |
| 209 | 2008-09-26 | 410,000 | -10,000 | 0.06 | 707,020,000 | 492,000 | 1.200 | 2008-09-24 |
| 210 | 2008-09-25 | 420,000 | 10,000 | 0.06 | 707,020,000 | 508,200 | 1.210 | 2008-09-23 |
| 211 | 2008-09-23 | 410,000 | -10,000 | 0.06 | 707,020,000 | 524,800 | 1.280 | 2008-09-19 |
| 212 | 2008-09-22 | 420,000 | 10,000 | 0.06 | 707,020,000 | 457,800 | 1.090 | 2008-09-18 |
| 213 | 2008-09-03 | 410,000 | 10,000 | 0.06 | 707,020,000 | 697,000 | 1.700 | 2008-09-01 |
| 214 | 2008-09-02 | 400,000 | -14,000 | 0.06 | 707,020,000 | 700,000 | 1.750 | 2008-08-29 |
| 215 | 2008-09-01 | 414,000 | 14,000 | 0.06 | 707,020,000 | 691,380 | 1.670 | 2008-08-28 |
| 216 | 2008-08-26 | 400,000 | -10,000 | 0.06 | 707,020,000 | 684,000 | 1.710 | 2008-08-21 |
| 217 | 2008-08-20 | 410,000 | 10,000 | 0.06 | 707,020,000 | 647,800 | 1.580 | 2008-08-18 |
| 218 | 2008-08-19 | 400,000 | -16,000 | 0.06 | 707,020,000 | 688,000 | 1.720 | 2008-08-15 |
| 219 | 2008-08-14 | 416,000 | -10,000 | 0.06 | 707,020,000 | 757,120 | 1.820 | 2008-08-12 |
| 220 | 2008-08-13 | 426,000 | -100,000 | 0.06 | 707,020,000 | 792,360 | 1.860 | 2008-08-11 |
| 221 | 2008-08-08 | 526,000 | -10,000 | 0.07 | 707,020,000 | 1,120,380 | 2.130 | 2008-08-05 |
| 222 | 2008-08-04 | 536,000 | 10,000 | 0.08 | 707,020,000 | 1,168,480 | 2.180 | 2008-07-31 |
| 223 | 2008-07-31 | 526,000 | 6,000 | 0.07 | 707,020,000 | 1,241,360 | 2.360 | 2008-07-29 |
| 224 | 2008-07-29 | 520,000 | -10,000 | 0.07 | 707,020,000 | 1,263,600 | 2.430 | 2008-07-25 |
| 225 | 2008-07-16 | 530,000 | 6,000 | 0.07 | 707,020,000 | 1,250,800 | 2.360 | 2008-07-14 |
| 226 | 2008-07-15 | 524,000 | 20,000 | 0.07 | 707,020,000 | 1,299,520 | 2.480 | 2008-07-11 |
| 227 | 2008-07-14 | 504,000 | -10,000 | 0.07 | 707,020,000 | 1,219,680 | 2.420 | 2008-07-10 |
| 228 | 2008-07-07 | 514,000 | -8,000 | 0.07 | 707,020,000 | 1,033,140 | 2.010 | 2008-07-03 |
| 229 | 2008-07-02 | 522,000 | -4,000 | 0.07 | 707,020,000 | 1,111,860 | 2.130 | 2008-06-27 |
| 230 | 2008-06-27 | 526,000 | 10,000 | 0.07 | 707,020,000 | 1,220,320 | 2.320 | 2008-06-25 |
| 231 | 2008-06-24 | 516,000 | -10,000 | 0.07 | 707,020,000 | 1,290,000 | 2.500 | 2008-06-20 |
| 232 | 2008-06-20 | 526,000 | 10,000 | 0.07 | 707,020,000 | 1,325,520 | 2.520 | 2008-06-18 |
| 233 | 2008-06-17 | 516,000 | -6,000 | 0.07 | 707,020,000 | 1,320,960 | 2.560 | 2008-06-13 |
| 234 | 2008-06-13 | 522,000 | 6,000 | 0.07 | 707,020,000 | 1,357,200 | 2.600 | 2008-06-11 |
| 235 | 2008-05-05 | 516,000 | -8,000 | 0.07 | 707,020,000 | 1,744,080 | 3.380 | 2008-04-30 |
| 236 | 2008-04-29 | 524,000 | 8,000 | 0.07 | 707,020,000 | 1,718,720 | 3.280 | 2008-04-25 |
| 237 | 2008-04-28 | 516,000 | 14,000 | 0.07 | 707,020,000 | 1,754,400 | 3.400 | 2008-04-24 |
| 238 | 2008-04-25 | 502,000 | -6,000 | 0.07 | 707,020,000 | 1,626,480 | 3.240 | 2008-04-23 |
| 239 | 2008-03-28 | 508,000 | 6,000 | 0.07 | 707,020,000 | 1,524,000 | 3.000 | 2008-03-26 |
| 240 | 2008-03-25 | 502,000 | -2,000 | 0.07 | 707,020,000 | 1,430,700 | 2.850 | 2008-03-19 |
| 241 | 2008-03-10 | 504,000 | -10,000 | 0.07 | 707,020,000 | 1,920,240 | 3.810 | 2008-03-06 |
| 242 | 2008-02-26 | 514,000 | -6,000 | 0.07 | 707,020,000 | 1,927,500 | 3.750 | 2008-02-22 |
| 243 | 2008-02-21 | 520,000 | -10,000 | 0.07 | 707,020,000 | 2,106,000 | 4.050 | 2008-02-19 |
| 244 | 2008-02-19 | 530,000 | 10,000 | 0.07 | 707,020,000 | 2,167,700 | 4.090 | 2008-02-15 |
| 245 | 2008-01-25 | 520,000 | -10,000 | 0.07 | 707,020,000 | 2,069,600 | 3.980 | 2008-01-23 |
| 246 | 2008-01-24 | 530,000 | 10,000 | 0.07 | 707,020,000 | 1,870,900 | 3.530 | 2008-01-22 |
| 247 | 2008-01-22 | 520,000 | 2,000 | 0.07 | 707,020,000 | 2,220,400 | 4.270 | 2008-01-18 |
| 248 | 2008-01-09 | 518,000 | -14,000 | 0.07 | 707,020,000 | 2,652,160 | 5.120 | 2008-01-07 |
| 249 | 2008-01-08 | 532,000 | 6,000 | 0.08 | 707,020,000 | 2,793,000 | 5.250 | 2008-01-04 |
| 250 | 2008-01-04 | 526,000 | -6,000 | 0.07 | 707,020,000 | 2,824,620 | 5.370 | 2008-01-02 |
| 251 | 2008-01-03 | 532,000 | -2,000 | 0.08 | 707,020,000 | 2,564,240 | 4.820 | 2007-12-28 |
| 252 | 2008-01-02 | 534,000 | 20,000 | 0.08 | 707,020,000 | 2,531,160 | 4.740 | 2007-12-27 |
| 253 | 2007-12-28 | 514,000 | 4,000 | 0.07 | 707,020,000 | 2,374,680 | 4.620 | 2007-12-21 |
| 254 | 2007-12-10 | 510,000 | 20,000 | 0.07 | 707,020,000 | 2,483,700 | 4.870 | 2007-12-06 |
| 255 | 2007-12-06 | 490,000 | -10,000 | 0.07 | 707,020,000 | 2,352,000 | 4.800 | 2007-12-04 |
| 256 | 2007-12-03 | 500,000 | 10,000 | 0.07 | 707,020,000 | 2,205,000 | 4.410 | 2007-11-29 |
| 257 | 2007-11-15 | 490,000 | -10,000 | 0.07 | 707,020,000 | 2,391,200 | 4.880 | 2007-11-13 |
| 258 | 2007-11-14 | 500,000 | -20,000 | 0.07 | 707,020,000 | 2,490,000 | 4.980 | 2007-11-12 |
| 259 | 2007-11-13 | 520,000 | 26,000 | 0.07 | 707,020,000 | 2,802,800 | 5.390 | 2007-11-09 |
| 260 | 2007-11-12 | 494,000 | 92,000 | 0.07 | 707,020,000 | 2,796,040 | 5.660 | 2007-11-08 |
| 261 | 2007-11-09 | 402,000 | 10,000 | 0.06 | 707,020,000 | 2,347,680 | 5.840 | 2007-11-07 |
| 262 | 2007-11-07 | 392,000 | 6,000 | 0.06 | 707,020,000 | 2,285,360 | 5.830 | 2007-11-05 |
| 263 | 2007-11-06 | 386,000 | -10,000 | 0.05 | 707,020,000 | 2,339,160 | 6.060 | 2007-11-02 |
| 264 | 2007-11-05 | 396,000 | -6,000 | 0.06 | 707,020,000 | 2,443,320 | 6.170 | 2007-11-01 |
| 265 | 2007-11-02 | 402,000 | 20,000 | 0.06 | 707,020,000 | 2,452,200 | 6.100 | 2007-10-31 |
| 266 | 2007-10-31 | 382,000 | 8,000 | 0.05 | 707,020,000 | 2,292,000 | 6.000 | 2007-10-29 |
| 267 | 2007-10-29 | 374,000 | 6,000 | 0.05 | 707,020,000 | 2,288,880 | 6.120 | 2007-10-25 |
| 268 | 2007-10-26 | 368,000 | 6,000 | 0.05 | 707,020,000 | 2,281,600 | 6.200 | 2007-10-24 |
| 269 | 2007-10-23 | 362,000 | 2,000 | 0.05 | 707,020,000 | 2,276,980 | 6.290 | 2007-10-18 |
| 270 | 2007-10-17 | 360,000 | -6,000 | 0.05 | 707,020,000 | 2,163,600 | 6.010 | 2007-10-15 |
| 271 | 2007-10-16 | 366,000 | 14,000 | 0.05 | 707,020,000 | 2,247,240 | 6.140 | 2007-10-12 |
| 272 | 2007-10-15 | 352,000 | 12,000 | 0.05 | 707,020,000 | 2,196,480 | 6.240 | 2007-10-11 |
| 273 | 2007-10-12 | 340,000 | 6,000 | 0.05 | 707,020,000 | 2,142,000 | 6.300 | 2007-10-10 |
| 274 | 2007-10-10 | 334,000 | -30,000 | 0.05 | 707,020,000 | 2,204,400 | 6.600 | 2007-10-08 |
| 275 | 2007-10-09 | 364,000 | -30,000 | 0.05 | 707,020,000 | 2,384,200 | 6.550 | 2007-10-05 |
| 276 | 2007-10-08 | 394,000 | 10,000 | 0.06 | 707,020,000 | 2,525,540 | 6.410 | 2007-10-04 |
| 277 | 2007-10-05 | 384,000 | 10,000 | 0.05 | 707,020,000 | 2,511,360 | 6.540 | 2007-10-03 |
| 278 | 2007-10-04 | 374,000 | 42,000 | 0.05 | 707,020,000 | 2,543,200 | 6.800 | 2007-10-02 |
| 279 | 2007-10-03 | 332,000 | 20,000 | 0.05 | 707,020,000 | 2,294,120 | 6.910 | 2007-09-28 |
| 280 | 2007-10-02 | 312,000 | 4,000 | 0.04 | 707,020,000 | 2,127,840 | 6.820 | 2007-09-27 |
| 281 | 2007-09-28 | 308,000 | -4,000 | 0.04 | 707,020,000 | 2,202,200 | 7.150 | 2007-09-25 |
| 282 | 2007-09-27 | 312,000 | 54,000 | 0.04 | 707,020,000 | 2,193,360 | 7.030 | 2007-09-24 |
| 283 | 2007-09-25 | 258,000 | 8,000 | 0.04 | 707,020,000 | 1,795,680 | 6.960 | 2007-09-21 |
| 284 | 2007-09-21 | 250,000 | 2,000 | 0.04 | 707,020,000 | 1,745,000 | 6.980 | 2007-09-19 |
| 285 | 2007-09-20 | 248,000 | -20,000 | 0.04 | 707,020,000 | 1,693,840 | 6.830 | 2007-09-18 |
| 286 | 2007-09-19 | 268,000 | 6,000 | 0.04 | 707,020,000 | 1,854,560 | 6.920 | 2007-09-17 |
| 287 | 2007-09-18 | 262,000 | -10,000 | 0.04 | 707,020,000 | 1,828,760 | 6.980 | 2007-09-14 |
| 288 | 2007-09-17 | 272,000 | 10,000 | 0.04 | 707,020,000 | 1,860,480 | 6.840 | 2007-09-13 |
| 289 | 2007-09-14 | 262,000 | 8,000 | 0.04 | 707,020,000 | 1,799,940 | 6.870 | 2007-09-12 |
| 290 | 2007-09-11 | 254,000 | 12,000 | 0.04 | 707,020,000 | 1,732,280 | 6.820 | 2007-09-07 |
| 291 | 2007-09-10 | 242,000 | 10,000 | 0.03 | 707,020,000 | 1,684,320 | 6.960 | 2007-09-06 |
| 292 | 2007-09-06 | 232,000 | 30,000 | 0.03 | 707,020,000 | 1,693,600 | 7.300 | 2007-09-04 |
| 293 | 2007-09-05 | 202,000 | 26,000 | 0.03 | 707,020,000 | 1,502,880 | 7.440 | 2007-09-03 |
| 294 | 2007-09-03 | 176,000 | 10,000 | 0.02 | 707,020,000 | 1,283,040 | 7.290 | 2007-08-30 |
| 295 | 2007-08-30 | 166,000 | 20,000 | 0.02 | 707,020,000 | 1,245,000 | 7.500 | 2007-08-28 |
| 296 | 2007-08-29 | 146,000 | -10,000 | 0.02 | 707,020,000 | 1,151,940 | 7.890 | 2007-08-27 |
| 297 | 2007-08-28 | 156,000 | 18,000 | 0.02 | 707,020,000 | 1,087,320 | 6.970 | 2007-08-24 |
| 298 | 2007-08-27 | 138,000 | -36,000 | 0.02 | 707,020,000 | 895,620 | 6.490 | 2007-08-23 |
| 299 | 2007-08-23 | 174,000 | 2,000 | 0.02 | 707,020,000 | 1,033,560 | 5.940 | 2007-08-21 |
| 300 | 2007-08-21 | 172,000 | -30,000 | 0.02 | 707,020,000 | 839,360 | 4.880 | 2007-08-17 |
| 301 | 2007-08-16 | 202,000 | 20,000 | 0.03 | 707,020,000 | 1,207,960 | 5.980 | 2007-08-14 |
| 302 | 2007-08-10 | 182,000 | -16,000 | 0.03 | 707,020,000 | 1,166,620 | 6.410 | 2007-08-08 |
| 303 | 2007-08-09 | 198,000 | -2,000 | 0.03 | 707,020,000 | 1,227,600 | 6.200 | 2007-08-07 |
| 304 | 2007-08-07 | 200,000 | -10,000 | 0.03 | 707,020,000 | 1,306,000 | 6.530 | 2007-08-03 |
| 305 | 2007-08-06 | 210,000 | -20,000 | 0.03 | 707,020,000 | 1,339,800 | 6.380 | 2007-08-02 |
| 306 | 2007-08-03 | 230,000 | -10,000 | 0.03 | 707,020,000 | 1,400,700 | 6.090 | 2007-08-01 |
| 307 | 2007-08-02 | 240,000 | -8,000 | 0.03 | 707,020,000 | 1,526,400 | 6.360 | 2007-07-31 |
| 308 | 2007-08-01 | 248,000 | -10,000 | 0.04 | 707,020,000 | 1,540,080 | 6.210 | 2007-07-30 |
| 309 | 2007-07-31 | 258,000 | 46,000 | 0.04 | 707,020,000 | 1,571,220 | 6.090 | 2007-07-27 |
| 310 | 2007-07-25 | 212,000 | 30,000 | 0.03 | 707,020,000 | 1,246,560 | 5.880 | 2007-07-23 |
| 311 | 2007-07-24 | 182,000 | -10,000 | 0.03 | 707,020,000 | 1,051,960 | 5.780 | 2007-07-20 |
| 312 | 2007-07-19 | 192,000 | -10,000 | 0.03 | 707,020,000 | 1,046,400 | 5.450 | 2007-07-17 |
| 313 | 2007-07-18 | 202,000 | -10,000 | 0.03 | 707,020,000 | 1,078,680 | 5.340 | 2007-07-16 |
| 314 | 2007-07-16 | 212,000 | -6,000 | 0.03 | 707,020,000 | 1,157,520 | 5.460 | 2007-07-12 |
| 315 | 2007-07-13 | 218,000 | -24,000 | 0.03 | 707,020,000 | 1,194,640 | 5.480 | 2007-07-11 |
| 316 | 2007-07-12 | 242,000 | -48,000 | 0.03 | 707,020,000 | 1,338,260 | 5.530 | 2007-07-10 |
| 317 | 2007-07-10 | 290,000 | 20,000 | 0.04 | 707,020,000 | 1,586,300 | 5.470 | 2007-07-06 |
| 318 | 2007-07-06 | 270,000 | -6,000 | 0.04 | 707,020,000 | 1,512,000 | 5.600 | 2007-07-04 |
| 319 | 2007-07-04 | 276,000 | -20,000 | 0.04 | 707,020,000 | 1,578,720 | 5.720 | 2007-06-29 |
| 320 | 2007-07-03 | 296,000 | 8,000 | 0.04 | 707,020,000 | 1,710,880 | 5.780 | 2007-06-28 |
| 321 | 2007-06-27 | 288,000 | -10,000 | 0.04 | 707,020,000 | 1,687,680 | 5.860 | 2007-06-25 |
| 322 | 2007-06-26 | 298,000 | 0.04 | 707,020,000 | 1,829,720 | 6.140 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group