Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.770 2026-02-02
2 2026-02-03 0.790 2026-01-30
3 2021-08-16 0 -1,185,000 0.00 707,020,000 0 1.350 2021-08-12
4 2021-08-11 1,185,000 -30,000 0.17 707,020,000 1,564,200 1.320 2021-08-09
5 2021-08-03 1,215,000 -128,000 0.17 707,020,000 1,591,650 1.310 2021-07-30
6 2021-07-16 1,343,000 -2,000 0.19 707,020,000 1,907,060 1.420 2021-07-14
7 2021-06-25 1,345,000 -80,000 0.19 707,020,000 1,977,150 1.470 2021-06-23
8 2021-06-15 1,425,000 -26,000 0.20 707,020,000 2,066,250 1.450 2021-06-10
9 2021-06-11 1,451,000 -8,000 0.21 707,020,000 2,118,460 1.460 2021-06-09
10 2021-06-10 1,459,000 -4,000 0.21 707,020,000 2,144,730 1.470 2021-06-08
11 2021-05-25 1,463,000 -20,000 0.21 707,020,000 2,150,610 1.470 2021-05-21
12 2021-05-24 1,483,000 -116,000 0.21 707,020,000 2,180,010 1.470 2021-05-20
13 2021-05-20 1,599,000 1,596,000 0.23 707,020,000 2,302,560 1.440 2021-05-17
14 2021-05-17 3,000 -44,000 0.00 707,020,000 4,440 1.480 2021-05-13
15 2021-05-14 47,000 -1,932,000 0.01 707,020,000 69,090 1.470 2021-05-12
16 2021-05-11 1,979,000 -50,000 0.28 707,020,000 2,889,340 1.460 2021-05-07
17 2021-05-10 2,029,000 -8,000 0.29 707,020,000 2,942,050 1.450 2021-05-06
18 2021-05-07 2,037,000 -8,000 0.29 707,020,000 2,953,650 1.450 2021-05-05
19 2021-05-03 2,045,000 -32,000 0.29 707,020,000 2,965,250 1.450 2021-04-29
20 2021-04-30 2,077,000 -4,000 0.29 707,020,000 3,032,420 1.460 2021-04-28
21 2021-04-29 2,081,000 -6,000 0.29 707,020,000 3,017,450 1.450 2021-04-27
22 2021-04-28 2,087,000 -10,000 0.30 707,020,000 3,047,020 1.460 2021-04-26
23 2021-04-27 2,097,000 -1,051,896 0.30 707,020,000 3,061,620 1.460 2021-04-23
24 2021-04-19 3,148,896 -24,000 0.45 707,020,000 4,565,899 1.450 2021-04-15
25 2021-04-15 3,172,896 -438,000 0.45 707,020,000 4,568,970 1.440 2021-04-13
26 2021-04-12 3,610,896 -967,500 0.51 707,020,000 5,308,017 1.470 2021-04-08
27 2021-04-09 4,578,396 -8,000 0.65 707,020,000 6,638,674 1.450 2021-04-07
28 2021-04-01 4,586,396 1,322,000 0.65 707,020,000 6,742,002 1.470 2021-03-30
29 2021-03-26 3,264,396 1,116,000 0.46 707,020,000 4,766,018 1.460 2021-03-24
30 2021-03-24 2,148,396 2,019,396 0.30 707,020,000 3,201,110 1.490 2021-03-22
31 2021-02-10 129,000 -1,908,905 0.02 707,020,000 184,470 1.430 2021-02-08
32 2021-02-02 2,037,905 -546,100 0.29 707,020,000 2,893,825 1.420 2021-01-29
33 2021-01-20 2,584,005 865,331 0.37 707,020,000 3,850,167 1.490 2021-01-18
34 2021-01-19 1,718,674 -454,000 0.24 707,020,000 2,526,451 1.470 2021-01-15
35 2021-01-15 2,172,674 1,463,406 0.31 707,020,000 3,106,924 1.430 2021-01-13
36 2020-11-18 709,268 -18,000 0.10 707,020,000 1,156,107 1.630 2020-11-16
37 2020-11-13 727,268 -666,618 0.10 707,020,000 1,207,265 1.660 2020-11-11
38 2020-11-12 1,393,886 704,268 0.20 707,020,000 2,272,034 1.630 2020-11-10
39 2020-10-30 689,618 -701,526 0.10 707,020,000 1,068,908 1.550 2020-10-28
40 2020-10-29 1,391,144 -84,000 0.20 707,020,000 2,156,273 1.550 2020-10-27
41 2020-10-28 1,475,144 -1,865,200 0.21 707,020,000 2,330,728 1.580 2020-10-23
42 2020-10-27 3,340,344 2,650,726 0.47 707,020,000 5,144,130 1.540 2020-10-22
43 2020-10-23 689,618 -503,400 0.10 707,020,000 1,062,012 1.540 2020-10-21
44 2020-10-20 1,193,018 -6,000 0.17 707,020,000 1,873,038 1.570 2020-10-16
45 2020-10-05 1,199,018 -18,000 0.17 707,020,000 1,750,566 1.460 2020-09-29
46 2020-09-30 1,217,018 -92,000 0.17 707,020,000 1,825,527 1.500 2020-09-28
47 2020-09-29 1,309,018 -44,000 0.19 707,020,000 1,924,256 1.470 2020-09-25
48 2020-09-28 1,353,018 -116,000 0.19 707,020,000 2,043,057 1.510 2020-09-24
49 2020-09-25 1,469,018 -28,000 0.21 707,020,000 2,247,598 1.530 2020-09-23
50 2020-09-24 1,497,018 -109,264 0.21 707,020,000 2,305,408 1.540 2020-09-22
51 2020-09-22 1,606,282 467,022 0.23 707,020,000 2,537,926 1.580 2020-09-18
52 2020-09-16 1,139,260 370,260 0.16 707,020,000 1,811,423 1.590 2020-09-14
53 2020-09-08 769,000 442,000 0.11 707,020,000 1,245,780 1.620 2020-09-04
54 2020-09-04 327,000 -182,160 0.05 707,020,000 546,090 1.670 2020-09-02
55 2020-08-24 509,160 -11,880 0.07 707,020,000 865,572 1.700 2020-08-20
56 2020-08-21 521,040 194,040 0.07 707,020,000 880,558 1.690 2020-08-19
57 2020-08-14 327,000 -182,160 0.05 707,020,000 555,900 1.700 2020-08-12
58 2020-08-13 509,160 182,160 0.07 707,020,000 860,480 1.690 2020-08-11
59 2020-08-11 327,000 -206,000 0.05 707,020,000 552,630 1.690 2020-08-07
60 2020-08-10 533,000 337,940 0.08 707,020,000 900,770 1.690 2020-08-06
61 2020-08-06 195,060 192,060 0.03 707,020,000 335,503 1.720 2020-08-04
62 2020-08-04 3,000 -178,200 0.00 707,020,000 5,010 1.670 2020-07-31
63 2020-08-03 181,200 178,200 0.03 707,020,000 308,040 1.700 2020-07-30
64 2020-07-28 3,000 -405,900 0.00 707,020,000 5,190 1.730 2020-07-24
65 2020-07-27 408,900 405,900 0.06 707,020,000 731,931 1.790 2020-07-23
66 2020-07-22 3,000 -380,160 0.00 707,020,000 5,430 1.810 2020-07-20
67 2020-07-21 383,160 -229,840 0.05 707,020,000 670,530 1.750 2020-07-17
68 2020-07-20 613,000 -450,000 0.09 707,020,000 1,072,750 1.750 2020-07-16
69 2020-07-17 1,063,000 -24,162 0.15 707,020,000 1,902,770 1.790 2020-07-15
70 2020-07-16 1,087,162 -32,724 0.15 707,020,000 1,946,020 1.790 2020-07-14
71 2020-07-15 1,119,886 -78,946 0.16 707,020,000 2,038,193 1.820 2020-07-13
72 2020-07-14 1,198,832 -8,693 0.17 707,020,000 2,205,851 1.840 2020-07-10
73 2020-07-13 1,207,525 344,006 0.17 707,020,000 2,282,222 1.890 2020-07-09
74 2020-07-07 863,519 146,525 0.12 707,020,000 1,571,605 1.820 2020-07-03
75 2020-07-03 716,994 -18,799 0.10 707,020,000 1,218,890 1.700 2020-06-30
76 2020-07-02 735,793 -85,011 0.10 707,020,000 1,236,132 1.680 2020-06-29
77 2020-06-30 820,804 -171,234 0.12 707,020,000 1,378,951 1.680 2020-06-26
78 2020-06-29 992,038 -45,665 0.14 707,020,000 1,716,226 1.730 2020-06-24
79 2020-06-26 1,037,703 -14,000 0.15 707,020,000 1,826,357 1.760 2020-06-23
80 2020-06-24 1,051,703 1,029,600 0.15 707,020,000 1,893,065 1.800 2020-06-22
81 2020-06-22 22,103 -378,918 0.00 707,020,000 41,775 1.890 2020-06-18
82 2020-06-18 401,021 -364,806 0.06 707,020,000 850,165 2.120 2020-06-16
83 2020-06-17 765,827 -177,554 0.11 707,020,000 1,569,945 2.050 2020-06-15
84 2020-06-16 943,381 -577,716 0.13 707,020,000 1,952,799 2.070 2020-06-12
85 2020-06-15 1,521,097 -95,394 0.22 707,020,000 3,118,249 2.050 2020-06-11
86 2020-06-12 1,616,491 -220,000 0.23 707,020,000 3,265,312 2.020 2020-06-10
87 2020-06-11 1,836,491 -2,000 0.26 707,020,000 3,654,617 1.990 2020-06-09
88 2020-06-10 1,838,491 -30,605 0.26 707,020,000 3,603,442 1.960 2020-06-08
89 2020-06-09 1,869,096 166,914 0.26 707,020,000 3,607,355 1.930 2020-06-05
90 2020-06-08 1,702,182 -50,000 0.24 707,020,000 3,251,168 1.910 2020-06-04
91 2020-06-05 1,752,182 -118,000 0.25 707,020,000 3,364,189 1.920 2020-06-03
92 2020-06-04 1,870,182 -32,000 0.26 707,020,000 3,646,855 1.950 2020-06-02
93 2020-06-03 1,902,182 -176,328 0.27 707,020,000 3,766,320 1.980 2020-06-01
94 2020-06-02 2,078,510 -54,000 0.29 707,020,000 3,928,384 1.890 2020-05-29
95 2020-06-01 2,132,510 102,868 0.30 707,020,000 4,137,069 1.940 2020-05-28
96 2020-05-29 2,029,642 -493,420 0.29 707,020,000 3,836,023 1.890 2020-05-27
97 2020-05-28 2,523,062 -14,000 0.36 707,020,000 4,465,820 1.770 2020-05-26
98 2020-05-27 2,537,062 98,200 0.36 707,020,000 4,490,600 1.770 2020-05-25
99 2020-05-26 2,438,862 -160,172 0.34 707,020,000 4,316,786 1.770 2020-05-22
100 2020-05-22 2,599,034 158,957 0.37 707,020,000 4,756,232 1.830 2020-05-20
101 2020-05-21 2,440,077 -14,000 0.35 707,020,000 4,489,742 1.840 2020-05-19
102 2020-05-20 2,454,077 -14,000 0.35 707,020,000 4,392,798 1.790 2020-05-18
103 2020-05-19 2,468,077 -14,000 0.35 707,020,000 4,442,539 1.800 2020-05-15
104 2020-05-18 2,482,077 -14,000 0.35 707,020,000 4,467,739 1.800 2020-05-14
105 2020-05-15 2,496,077 -28,000 0.35 707,020,000 4,542,860 1.820 2020-05-13
106 2020-05-14 2,524,077 -20,000 0.36 707,020,000 4,619,061 1.830 2020-05-12
107 2020-05-13 2,544,077 -70,000 0.36 707,020,000 4,706,542 1.850 2020-05-11
108 2020-05-12 2,614,077 -16,000 0.37 707,020,000 4,862,183 1.860 2020-05-08
109 2020-05-11 2,630,077 -42,000 0.37 707,020,000 4,681,537 1.780 2020-05-07
110 2020-05-07 2,672,077 -184,000 0.38 707,020,000 4,756,297 1.780 2020-05-05
111 2020-05-06 2,856,077 -108,000 0.40 707,020,000 5,083,817 1.780 2020-05-04
112 2020-05-05 2,964,077 690,000 0.42 707,020,000 5,572,465 1.880 2020-04-29
113 2020-04-24 2,274,077 -167,479 0.32 707,020,000 4,184,302 1.840 2020-04-22
114 2020-04-23 2,441,556 -15,534 0.35 707,020,000 4,492,463 1.840 2020-04-21
115 2020-04-22 2,457,090 167,479 0.35 707,020,000 4,643,900 1.890 2020-04-20
116 2020-04-21 2,289,611 -295,788 0.32 707,020,000 4,327,365 1.890 2020-04-17
117 2020-04-20 2,585,399 -107,243 0.37 707,020,000 4,834,696 1.870 2020-04-16
118 2020-04-17 2,692,642 -4,322,715 0.38 707,020,000 5,008,314 1.860 2020-04-15
119 2020-04-16 7,015,357 -108,974 0.99 707,020,000 13,399,332 1.910 2020-04-14
120 2020-04-15 7,124,331 -89,925 1.01 707,020,000 13,322,499 1.870 2020-04-09
121 2020-04-14 7,214,256 -131,955 1.02 707,020,000 13,202,088 1.830 2020-04-08
122 2020-04-09 7,346,211 -229,964 1.04 707,020,000 13,443,566 1.830 2020-04-07
123 2020-04-08 7,576,175 -111,596 1.07 707,020,000 13,409,830 1.770 2020-04-06
124 2020-04-07 7,687,771 -71,552 1.09 707,020,000 13,607,355 1.770 2020-04-03
125 2020-04-06 7,759,323 -204,752 1.10 707,020,000 14,199,561 1.830 2020-04-02
126 2020-04-03 7,964,075 -10,000 1.13 707,020,000 14,414,976 1.810 2020-04-01
127 2020-04-02 7,974,075 336,447 1.13 707,020,000 14,353,335 1.800 2020-03-31
128 2020-04-01 7,637,628 697,774 1.08 707,020,000 13,747,730 1.800 2020-03-30
129 2020-03-31 6,939,854 496,000 0.98 707,020,000 12,491,737 1.800 2020-03-27
130 2020-03-26 6,443,854 -33,358 0.91 707,020,000 11,276,745 1.750 2020-03-24
131 2020-03-24 6,477,212 24,285 0.92 707,020,000 11,140,805 1.720 2020-03-20
132 2020-03-23 6,452,927 -344,115 0.91 707,020,000 10,969,976 1.700 2020-03-19
133 2020-03-20 6,797,042 113,500 0.96 707,020,000 12,030,764 1.770 2020-03-18
134 2020-03-19 6,683,542 -613,574 0.95 707,020,000 12,631,894 1.890 2020-03-17
135 2020-03-18 7,297,116 -211,926 1.03 707,020,000 14,083,434 1.930 2020-03-16
136 2020-03-17 7,509,042 -488,784 1.06 707,020,000 15,018,084 2.000 2020-03-13
137 2020-03-16 7,997,826 -12,000 1.13 707,020,000 16,315,565 2.040 2020-03-12
138 2020-03-13 8,009,826 -16,000 1.13 707,020,000 16,820,635 2.100 2020-03-11
139 2020-03-12 8,025,826 -18,000 1.14 707,020,000 16,693,718 2.080 2020-03-10
140 2020-03-11 8,043,826 -202,679 1.14 707,020,000 16,328,967 2.030 2020-03-09
141 2020-03-10 8,246,505 -14,000 1.17 707,020,000 17,812,451 2.160 2020-03-06
142 2020-03-09 8,260,505 -10,000 1.17 707,020,000 18,338,321 2.220 2020-03-05
143 2020-03-06 8,270,505 251,089 1.17 707,020,000 18,112,406 2.190 2020-03-04
144 2020-03-05 8,019,416 770,000 1.13 707,020,000 17,241,744 2.150 2020-03-03
145 2020-03-03 7,249,416 -361,698 1.03 707,020,000 15,586,244 2.150 2020-02-28
146 2020-03-02 7,611,114 -250,000 1.08 707,020,000 16,668,340 2.190 2020-02-27
147 2020-02-28 7,861,114 544,000 1.11 707,020,000 17,530,284 2.230 2020-02-26
148 2020-02-26 7,317,114 -6,000 1.03 707,020,000 16,170,822 2.210 2020-02-24
149 2020-02-25 7,323,114 -32,000 1.04 707,020,000 16,330,544 2.230 2020-02-21
150 2020-02-24 7,355,114 -76,000 1.04 707,020,000 16,475,455 2.240 2020-02-20
151 2020-02-21 7,431,114 -366,000 1.05 707,020,000 16,645,695 2.240 2020-02-19
152 2020-02-20 7,797,114 -30,000 1.10 707,020,000 17,465,535 2.240 2020-02-18
153 2020-02-19 7,827,114 -128,000 1.11 707,020,000 17,767,549 2.270 2020-02-17
154 2020-02-18 7,955,114 -162,000 1.13 707,020,000 17,978,558 2.260 2020-02-14
155 2020-02-17 8,117,114 156,833 1.15 707,020,000 18,182,335 2.240 2020-02-13
156 2020-02-13 7,960,281 -146,000 1.13 707,020,000 17,671,824 2.220 2020-02-11
157 2020-02-12 8,106,281 -146,000 1.15 707,020,000 17,914,881 2.210 2020-02-10
158 2020-02-11 8,252,281 -75,462 1.17 707,020,000 18,155,018 2.200 2020-02-07
159 2020-02-10 8,327,743 378,396 1.18 707,020,000 18,654,144 2.240 2020-02-06
160 2020-02-07 7,949,347 -10,000 1.12 707,020,000 17,488,563 2.200 2020-02-05
161 2020-02-06 7,959,347 -204,000 1.13 707,020,000 17,430,970 2.190 2020-02-04
162 2020-02-05 8,163,347 -188,000 1.15 707,020,000 17,714,463 2.170 2020-02-03
163 2020-02-04 8,351,347 -219,047 1.18 707,020,000 18,623,504 2.230 2020-01-31
164 2020-02-03 8,570,394 -248,316 1.21 707,020,000 19,026,275 2.220 2020-01-30
165 2020-01-31 8,818,710 -202,188 1.25 707,020,000 20,018,472 2.270 2020-01-29
166 2020-01-30 9,020,898 -176,000 1.28 707,020,000 21,559,946 2.390 2020-01-23
167 2020-01-29 9,196,898 -43,033 1.30 707,020,000 22,900,276 2.490 2020-01-22
168 2020-01-22 9,239,931 -6,000 1.31 707,020,000 23,746,623 2.570 2020-01-20
169 2020-01-21 9,245,931 -2,000 1.31 707,020,000 24,039,421 2.600 2020-01-17
170 2020-01-16 9,247,931 119,728 1.31 707,020,000 23,767,183 2.570 2020-01-14
171 2020-01-10 9,128,203 4,200,899 1.29 707,020,000 23,459,482 2.570 2020-01-08
172 2020-01-09 4,927,304 -6,000 0.70 707,020,000 12,860,263 2.610 2020-01-07
173 2020-01-06 4,933,304 1,028,000 0.70 707,020,000 12,777,257 2.590 2020-01-02
174 2020-01-03 3,905,304 -15,815 0.55 707,020,000 9,919,472 2.540 2019-12-30
175 2019-12-30 3,921,119 -16,000 0.55 707,020,000 9,763,586 2.490 2019-12-23
176 2019-12-27 3,937,119 -3,792 0.56 707,020,000 9,882,169 2.510 2019-12-20
177 2019-12-20 3,940,911 476,671 0.56 707,020,000 9,852,278 2.500 2019-12-18
178 2019-12-19 3,464,240 -668,250 0.49 707,020,000 8,729,885 2.520 2019-12-17
179 2019-12-17 4,132,490 -12,079 0.58 707,020,000 10,165,925 2.460 2019-12-13
180 2019-12-16 4,144,569 -21,505 0.59 707,020,000 10,154,194 2.450 2019-12-12
181 2019-12-13 4,166,074 96,106 0.59 707,020,000 10,165,221 2.440 2019-12-11
182 2019-12-05 4,069,968 356,697 0.58 707,020,000 10,012,121 2.460 2019-12-03
183 2019-12-04 3,713,271 -4,477,499 0.53 707,020,000 9,097,514 2.450 2019-12-02
184 2019-12-03 8,190,770 -17,584 1.16 707,020,000 19,821,663 2.420 2019-11-29
185 2019-12-02 8,208,354 4,087,519 1.16 707,020,000 20,110,467 2.450 2019-11-28
186 2019-11-29 4,120,835 -47,548 0.58 707,020,000 10,137,254 2.460 2019-11-27
187 2019-11-28 4,168,383 -8,002 0.59 707,020,000 10,087,487 2.420 2019-11-26
188 2019-11-22 4,176,385 -8,766 0.59 707,020,000 10,106,852 2.420 2019-11-20
189 2019-11-20 4,185,151 -30,000 0.59 707,020,000 10,211,768 2.440 2019-11-18
190 2019-11-19 4,215,151 -128,234 0.60 707,020,000 10,116,362 2.400 2019-11-15
191 2019-11-18 4,343,385 -44,989 0.61 707,020,000 10,771,595 2.480 2019-11-14
192 2019-11-15 4,388,374 -34,000 0.62 707,020,000 10,795,400 2.460 2019-11-13
193 2019-11-14 4,422,374 -72,000 0.63 707,020,000 11,144,382 2.520 2019-11-12
194 2019-11-13 4,494,374 -69,300 0.64 707,020,000 10,921,329 2.430 2019-11-11
195 2019-11-12 4,563,674 -188,949 0.65 707,020,000 11,409,185 2.500 2019-11-08
196 2019-11-11 4,752,623 -132,660 0.67 707,020,000 12,024,136 2.530 2019-11-07
197 2019-11-08 4,885,283 -17,670 0.69 707,020,000 12,310,913 2.520 2019-11-06
198 2019-11-07 4,902,953 -323,289 0.69 707,020,000 12,355,442 2.520 2019-11-05
199 2019-11-06 5,226,242 -18,000 0.74 707,020,000 13,065,605 2.500 2019-11-04
200 2019-11-05 5,244,242 -36,407 0.74 707,020,000 12,743,508 2.430 2019-11-01
201 2019-11-01 5,280,649 -199,181 0.75 707,020,000 12,831,977 2.430 2019-10-30
202 2019-10-31 5,479,830 113,911 0.78 707,020,000 13,589,978 2.480 2019-10-29
203 2019-10-30 5,365,919 -426,800 0.76 707,020,000 13,200,161 2.460 2019-10-28
204 2019-10-29 5,792,719 -116,175 0.82 707,020,000 14,365,943 2.480 2019-10-25
205 2019-10-25 5,908,894 -398,466 0.84 707,020,000 14,713,146 2.490 2019-10-23
206 2019-10-24 6,307,360 389,429 0.89 707,020,000 15,705,326 2.490 2019-10-22
207 2019-10-22 5,917,931 -3,606,213 0.84 707,020,000 14,972,365 2.530 2019-10-18
208 2019-10-21 9,524,144 1,598,885 1.35 707,020,000 24,858,016 2.610 2019-10-17
209 2019-10-18 7,925,259 197,175 1.12 707,020,000 20,526,421 2.590 2019-10-16
210 2019-10-17 7,728,084 373,333 1.09 707,020,000 19,706,614 2.550 2019-10-15
211 2019-10-16 7,354,751 -416,500 1.04 707,020,000 18,828,163 2.560 2019-10-14
212 2019-10-15 7,771,251 717,751 1.10 707,020,000 19,816,690 2.550 2019-10-11
213 2019-10-14 7,053,500 1,797,983 1.00 707,020,000 17,492,680 2.480 2019-10-10
214 2019-10-11 5,255,517 196,267 0.74 707,020,000 12,403,020 2.360 2019-10-09
215 2019-10-08 5,059,250 509,982 0.72 707,020,000 11,788,053 2.330 2019-10-03
216 2019-10-04 4,549,268 -341,100 0.64 707,020,000 10,463,316 2.300 2019-10-02
217 2019-10-03 4,890,368 -22,321 0.69 707,020,000 11,541,268 2.360 2019-09-30
218 2019-10-02 4,912,689 -35,501 0.69 707,020,000 12,281,723 2.500 2019-09-27
219 2019-09-30 4,948,190 129,667 0.70 707,020,000 12,469,439 2.520 2019-09-26
220 2019-09-26 4,818,523 -52,000 0.68 707,020,000 12,287,234 2.550 2019-09-24
221 2019-09-18 4,870,523 -6,000 0.69 707,020,000 12,858,181 2.640 2019-09-16
222 2019-09-16 4,876,523 -189,202 0.69 707,020,000 12,825,255 2.630 2019-09-12
223 2019-09-13 5,065,725 195,388 0.72 707,020,000 13,120,228 2.590 2019-09-11
224 2019-09-11 4,870,337 -9,158 0.69 707,020,000 12,808,986 2.630 2019-09-09
225 2019-09-10 4,879,495 -123,762 0.69 707,020,000 12,833,072 2.630 2019-09-06
226 2019-09-09 5,003,257 -8,713 0.71 707,020,000 13,308,664 2.660 2019-09-05
227 2019-09-06 5,011,970 -166,339 0.71 707,020,000 13,381,960 2.670 2019-09-04
228 2019-09-05 5,178,309 -4,324 0.73 707,020,000 13,722,519 2.650 2019-09-03
229 2019-09-04 5,182,633 -34,083 0.73 707,020,000 13,837,630 2.670 2019-09-02
230 2019-09-03 5,216,716 -39,967 0.74 707,020,000 14,032,966 2.690 2019-08-30
231 2019-08-27 5,256,683 -32,574 0.74 707,020,000 14,350,745 2.730 2019-08-23
232 2019-08-26 5,289,257 -104,175 0.75 707,020,000 14,651,242 2.770 2019-08-22
233 2019-08-23 5,393,432 -105,807 0.76 707,020,000 14,778,004 2.740 2019-08-21
234 2019-08-22 5,499,239 -89,745 0.78 707,020,000 14,902,938 2.710 2019-08-20
235 2019-08-21 5,588,984 -65,699 0.79 707,020,000 15,090,257 2.700 2019-08-19
236 2019-08-20 5,654,683 -48,574 0.80 707,020,000 14,815,269 2.620 2019-08-16
237 2019-08-19 5,703,257 -27,294 0.81 707,020,000 14,714,403 2.580 2019-08-15
238 2019-08-16 5,730,551 -82,367 0.81 707,020,000 14,784,822 2.580 2019-08-14
239 2019-08-15 5,812,918 -327,924 0.82 707,020,000 14,939,199 2.570 2019-08-13
240 2019-08-14 6,140,842 -92,058 0.87 707,020,000 15,904,781 2.590 2019-08-12
241 2019-08-13 6,232,900 -110,357 0.88 707,020,000 16,205,540 2.600 2019-08-09
242 2019-08-12 6,343,257 185,632 0.90 707,020,000 16,746,198 2.640 2019-08-08
243 2019-08-09 6,157,625 -319,200 0.87 707,020,000 16,256,130 2.640 2019-08-07
244 2019-08-08 6,476,825 -92,345 0.92 707,020,000 17,098,818 2.640 2019-08-06
245 2019-08-07 6,569,170 -81,760 0.93 707,020,000 17,868,142 2.720 2019-08-05
246 2019-08-06 6,650,930 -50,327 0.94 707,020,000 18,556,095 2.790 2019-08-02
247 2019-08-05 6,701,257 -238,451 0.95 707,020,000 19,299,620 2.880 2019-08-01
248 2019-08-02 6,939,708 582,506 0.98 707,020,000 20,472,139 2.950 2019-07-31
249 2019-08-01 6,357,202 -24,561 0.90 707,020,000 18,753,746 2.950 2019-07-30
250 2019-07-31 6,381,763 -86,964 0.90 707,020,000 18,762,383 2.940 2019-07-29
251 2019-07-30 6,468,727 -169,422 0.91 707,020,000 19,082,745 2.950 2019-07-26
252 2019-07-26 6,638,149 476,000 0.94 707,020,000 19,715,303 2.970 2019-07-24
253 2019-07-25 6,162,149 156,926 0.87 707,020,000 18,424,826 2.990 2019-07-23
254 2019-07-23 6,005,223 -6,512 0.85 707,020,000 18,375,982 3.060 2019-07-19
255 2019-07-22 6,011,735 -40,032 0.85 707,020,000 18,095,322 3.010 2019-07-18
256 2019-07-19 6,051,767 244,910 0.86 707,020,000 18,397,372 3.040 2019-07-17
257 2019-07-18 5,806,857 2,374,117 0.82 707,020,000 17,420,571 3.000 2019-07-16
258 2019-07-17 3,432,740 -2,306,997 0.49 707,020,000 10,538,512 3.070 2019-07-15
259 2019-07-16 5,739,737 495,719 0.81 707,020,000 17,219,211 3.000 2019-07-12
260 2019-07-11 5,244,018 -276,100 0.74 707,020,000 14,840,571 2.830 2019-07-09
261 2019-07-10 5,520,118 -115,349 0.78 707,020,000 15,787,537 2.860 2019-07-08
262 2019-07-09 5,635,467 499,857 0.80 707,020,000 16,399,209 2.910 2019-07-05
263 2019-07-08 5,135,610 210,341 0.73 707,020,000 15,150,050 2.950 2019-07-04
264 2019-07-02 4,925,269 -24,466 0.70 707,020,000 14,332,533 2.910 2019-06-27
265 2019-06-28 4,949,735 -40,000 0.70 707,020,000 14,304,734 2.890 2019-06-26
266 2019-06-27 4,989,735 178,958 0.71 707,020,000 14,370,437 2.880 2019-06-25
267 2019-06-26 4,810,777 -269,300 0.68 707,020,000 13,951,253 2.900 2019-06-24
268 2019-06-25 5,080,077 -274,100 0.72 707,020,000 15,138,629 2.980 2019-06-21
269 2019-06-24 5,354,177 -73,988 0.76 707,020,000 15,473,572 2.890 2019-06-20
270 2019-06-21 5,428,165 -161,404 0.77 707,020,000 15,361,707 2.830 2019-06-19
271 2019-06-20 5,589,569 -20,608 0.79 707,020,000 15,706,689 2.810 2019-06-18
272 2019-06-19 5,610,177 -550,400 0.79 707,020,000 15,708,496 2.800 2019-06-17
273 2019-06-18 6,160,577 -77,619 0.87 707,020,000 17,311,221 2.810 2019-06-14
274 2019-06-17 6,238,196 -44,992 0.88 707,020,000 17,404,567 2.790 2019-06-13
275 2019-06-14 6,283,188 690,291 0.89 707,020,000 17,467,263 2.780 2019-06-12
276 2019-06-12 5,592,897 103,720 0.79 707,020,000 16,219,401 2.900 2019-06-10
277 2019-06-11 5,489,177 -137,669 0.78 707,020,000 15,644,154 2.850 2019-06-06
278 2019-06-10 5,626,846 230,769 0.80 707,020,000 16,092,780 2.860 2019-06-05
279 2019-06-06 5,396,077 4,048,900 0.76 707,020,000 15,216,937 2.820 2019-06-04
280 2019-06-04 1,347,177 -26,593 0.19 707,020,000 3,879,870 2.880 2019-05-31
281 2019-06-03 1,373,770 1,148,515 0.19 707,020,000 3,860,294 2.810 2019-05-30
282 2019-05-30 225,255 -318,000 0.03 707,020,000 671,260 2.980 2019-05-28
283 2019-05-29 543,255 -7,082,936 0.08 707,020,000 1,559,142 2.870 2019-05-27
284 2019-05-27 7,626,191 -155,562 1.08 707,020,000 21,353,335 2.800 2019-05-23
285 2019-05-24 7,781,753 -22,000 1.10 707,020,000 22,177,996 2.850 2019-05-22
286 2019-05-22 7,803,753 -186,000 1.10 707,020,000 22,474,809 2.880 2019-05-20
287 2019-05-21 7,989,753 -4,000 1.13 707,020,000 23,569,771 2.950 2019-05-17
288 2019-05-20 7,993,753 -260,900 1.13 707,020,000 23,981,259 3.000 2019-05-16
289 2019-05-17 8,254,653 -580,507 1.17 707,020,000 24,351,226 2.950 2019-05-15
290 2019-05-16 8,835,160 -216,897 1.25 707,020,000 25,975,370 2.940 2019-05-14
291 2019-05-15 9,052,057 -198,000 1.28 707,020,000 26,613,048 2.940 2019-05-10
292 2019-05-14 9,250,057 -400,100 1.31 707,020,000 27,287,668 2.950 2019-05-09
293 2019-05-10 9,650,157 292,801 1.36 707,020,000 29,529,480 3.060 2019-05-08
294 2019-05-08 9,357,356 -36,000 1.32 707,020,000 28,259,215 3.020 2019-05-06
295 2019-05-07 9,393,356 -128,700 1.33 707,020,000 28,649,736 3.050 2019-05-03
296 2019-05-06 9,522,056 -252,000 1.35 707,020,000 29,042,271 3.050 2019-05-02
297 2019-05-03 9,774,056 -376,400 1.38 707,020,000 30,397,314 3.110 2019-04-30
298 2019-05-02 10,150,456 253,327 1.44 707,020,000 30,755,882 3.030 2019-04-29
299 2019-04-30 9,897,129 -394,000 1.40 707,020,000 30,780,071 3.110 2019-04-26
300 2019-04-29 10,291,129 -303,300 1.46 707,020,000 30,050,097 2.920 2019-04-25
301 2019-04-26 10,594,429 -426,733 1.50 707,020,000 30,511,956 2.880 2019-04-24
302 2019-04-25 11,021,162 -1,189,126 1.56 707,020,000 30,969,465 2.810 2019-04-23
303 2019-04-24 12,210,288 -34,000 1.73 707,020,000 36,020,350 2.950 2019-04-18
304 2019-04-23 12,244,288 -153,403 1.73 707,020,000 36,120,650 2.950 2019-04-17
305 2019-04-18 12,397,691 407,975 1.75 707,020,000 35,829,327 2.890 2019-04-16
306 2019-04-17 11,989,716 -250,000 1.70 707,020,000 34,170,691 2.850 2019-04-15
307 2019-04-16 12,239,716 271,587 1.73 707,020,000 34,760,793 2.840 2019-04-12
308 2019-04-12 11,968,129 -270,000 1.69 707,020,000 35,305,981 2.950 2019-04-10
309 2019-04-11 12,238,129 275,675 1.73 707,020,000 35,612,955 2.910 2019-04-09
310 2019-04-10 11,962,454 -54,000 1.69 707,020,000 34,691,117 2.900 2019-04-08
311 2019-04-09 12,016,454 -217,747 1.70 707,020,000 35,328,375 2.940 2019-04-04
312 2019-04-08 12,234,201 -17,998 1.73 707,020,000 35,479,183 2.900 2019-04-03
313 2019-04-04 12,252,199 396,747 1.73 707,020,000 34,918,767 2.850 2019-04-02
314 2019-04-03 11,855,452 -144,000 1.68 707,020,000 33,076,711 2.790 2019-04-01
315 2019-04-02 11,999,452 121,662 1.70 707,020,000 31,918,542 2.660 2019-03-29
316 2019-04-01 11,877,790 12,668 1.68 707,020,000 31,594,921 2.660 2019-03-28
317 2019-03-29 11,865,122 -312,174 1.68 707,020,000 31,323,922 2.640 2019-03-27
318 2019-03-28 12,177,296 355,020 1.72 707,020,000 31,539,197 2.590 2019-03-26
319 2019-03-27 11,822,276 -550,000 1.67 707,020,000 30,028,581 2.540 2019-03-25
320 2019-03-26 12,372,276 221,993 1.75 707,020,000 31,920,472 2.580 2019-03-22
321 2019-03-25 12,150,283 -31,870 1.72 707,020,000 31,347,730 2.580 2019-03-21
322 2019-03-22 12,182,153 -203,752 1.72 707,020,000 32,526,349 2.670 2019-03-20
323 2019-03-21 12,385,905 60,924 1.75 707,020,000 32,698,789 2.640 2019-03-19
324 2019-03-20 12,324,981 -24,375 1.74 707,020,000 31,921,701 2.590 2019-03-18
325 2019-03-19 12,349,356 273,699 1.75 707,020,000 30,502,909 2.470 2019-03-15
326 2019-03-18 12,075,657 130,224 1.71 707,020,000 29,826,873 2.470 2019-03-14
327 2019-03-15 11,945,433 1,324,000 1.69 707,020,000 29,385,765 2.460 2019-03-13
328 2019-03-14 10,621,433 176,685 1.50 707,020,000 26,553,583 2.500 2019-03-12
329 2019-03-12 10,444,748 -160,300 1.48 707,020,000 25,589,633 2.450 2019-03-08
330 2019-03-11 10,605,048 -90,000 1.50 707,020,000 26,830,771 2.530 2019-03-07
331 2019-03-08 10,695,048 -58,729 1.51 707,020,000 27,486,273 2.570 2019-03-06
332 2019-03-06 10,753,777 125,769 1.52 707,020,000 27,422,131 2.550 2019-03-04
333 2019-03-05 10,628,008 -28,000 1.50 707,020,000 26,357,460 2.480 2019-03-01
334 2019-03-04 10,656,008 -378,388 1.51 707,020,000 26,426,900 2.480 2019-02-28
335 2019-03-01 11,034,396 -60,000 1.56 707,020,000 27,144,614 2.460 2019-02-27
336 2019-02-28 11,094,396 -48,000 1.57 707,020,000 27,403,158 2.470 2019-02-26
337 2019-02-27 11,142,396 112,919 1.58 707,020,000 27,521,718 2.470 2019-02-25
338 2019-02-26 11,029,477 793,849 1.56 707,020,000 26,470,745 2.400 2019-02-22
339 2019-02-22 10,235,628 376,984 1.45 707,020,000 24,258,438 2.370 2019-02-20
340 2019-02-21 9,858,644 -598,000 1.39 707,020,000 23,167,813 2.350 2019-02-19
341 2019-02-20 10,456,644 286,700 1.48 707,020,000 24,468,547 2.340 2019-02-18
342 2019-02-19 10,169,944 251,410 1.44 707,020,000 23,695,970 2.330 2019-02-15
343 2019-02-18 9,918,534 -120,000 1.40 707,020,000 23,407,740 2.360 2019-02-14
344 2019-02-15 10,038,534 85,012 1.42 707,020,000 23,690,940 2.360 2019-02-13
345 2019-02-14 9,953,522 -150,000 1.41 707,020,000 23,191,706 2.330 2019-02-12
346 2019-02-13 10,103,522 289,214 1.43 707,020,000 23,743,277 2.350 2019-02-11
347 2019-02-12 9,814,308 -20,000 1.39 707,020,000 22,769,195 2.320 2019-02-08
348 2019-02-08 9,834,308 223,238 1.39 707,020,000 22,618,908 2.300 2019-01-31
349 2019-02-01 9,611,070 -114,000 1.36 707,020,000 21,913,240 2.280 2019-01-30
350 2019-01-31 9,725,070 -90,000 1.38 707,020,000 22,075,909 2.270 2019-01-29
351 2019-01-30 9,815,070 -126,000 1.39 707,020,000 22,083,908 2.250 2019-01-28
352 2019-01-29 9,941,070 -68,000 1.41 707,020,000 22,367,408 2.250 2019-01-25
353 2019-01-28 10,009,070 -37,559 1.42 707,020,000 22,120,045 2.210 2019-01-24
354 2019-01-25 10,046,629 -48,000 1.42 707,020,000 22,203,050 2.210 2019-01-23
355 2019-01-24 10,094,629 157,586 1.43 707,020,000 22,107,238 2.190 2019-01-22
356 2019-01-23 9,937,043 -614,200 1.41 707,020,000 21,960,865 2.210 2019-01-21
357 2019-01-22 10,551,243 -206,000 1.49 707,020,000 23,318,247 2.210 2019-01-18
358 2019-01-21 10,757,243 -264,000 1.52 707,020,000 23,450,790 2.180 2019-01-17
359 2019-01-18 11,021,243 -26,423 1.56 707,020,000 24,577,372 2.230 2019-01-16
360 2019-01-17 11,047,666 1,503,687 1.56 707,020,000 24,083,912 2.180 2019-01-15
361 2019-01-16 9,543,979 195,437 1.35 707,020,000 20,424,115 2.140 2019-01-14
362 2019-01-15 9,348,542 912,842 1.32 707,020,000 19,818,909 2.120 2019-01-11
363 2019-01-11 8,435,700 1,454,203 1.19 707,020,000 17,040,114 2.020 2019-01-09
364 2019-01-10 6,981,497 208,316 0.99 707,020,000 14,102,624 2.020 2019-01-08
365 2019-01-09 6,773,181 437,580 0.96 707,020,000 14,020,485 2.070 2019-01-07
366 2019-01-08 6,335,601 1,382,000 0.90 707,020,000 13,114,694 2.070 2019-01-04
367 2019-01-07 4,953,601 -132,550 0.70 707,020,000 10,154,882 2.050 2019-01-03
368 2019-01-04 5,086,151 -16,000 0.72 707,020,000 10,680,917 2.100 2019-01-02
369 2019-01-03 5,102,151 43,543 0.72 707,020,000 11,224,732 2.200 2018-12-28
370 2019-01-02 5,058,608 76,262 0.72 707,020,000 11,331,282 2.240 2018-12-27
371 2018-12-28 4,982,346 -1,128,602 0.70 707,020,000 11,359,749 2.280 2018-12-21
372 2018-12-27 6,110,948 -195,800 0.86 707,020,000 13,932,961 2.280 2018-12-20
373 2018-12-21 6,306,748 308,049 0.89 707,020,000 14,379,385 2.280 2018-12-19
374 2018-12-19 5,998,699 -6,000 0.85 707,020,000 13,677,034 2.280 2018-12-17
375 2018-12-18 6,004,699 -2,000 0.85 707,020,000 14,111,043 2.350 2018-12-14
376 2018-12-17 6,006,699 -342,000 0.85 707,020,000 14,115,743 2.350 2018-12-13
377 2018-12-14 6,348,699 -136,000 0.90 707,020,000 14,602,008 2.300 2018-12-12
378 2018-12-13 6,484,699 -68,000 0.92 707,020,000 14,720,267 2.270 2018-12-11
379 2018-12-11 6,552,699 -4,000 0.93 707,020,000 14,809,100 2.260 2018-12-07
380 2018-12-07 6,556,699 524,936 0.93 707,020,000 15,080,408 2.300 2018-12-05
381 2018-12-06 6,031,763 -468,000 0.85 707,020,000 14,234,961 2.360 2018-12-04
382 2018-12-05 6,499,763 -358,313 0.92 707,020,000 15,469,436 2.380 2018-12-03
383 2018-12-04 6,858,076 -2,181,440 0.97 707,020,000 15,979,317 2.330 2018-11-30
384 2018-12-03 9,039,516 -29,749 1.28 707,020,000 21,785,234 2.410 2018-11-29
385 2018-11-30 9,069,265 -4,953 1.28 707,020,000 21,856,929 2.410 2018-11-28
386 2018-11-26 9,074,218 622,000 1.28 707,020,000 21,959,608 2.420 2018-11-22
387 2018-11-22 8,452,218 744,000 1.20 707,020,000 20,285,323 2.400 2018-11-20
388 2018-11-20 7,708,218 1,452,602 1.09 707,020,000 18,268,477 2.370 2018-11-16
389 2018-11-16 6,255,616 1,395,200 0.88 707,020,000 14,513,029 2.320 2018-11-14
390 2018-11-15 4,860,416 -410,000 0.69 707,020,000 10,790,124 2.220 2018-11-13
391 2018-11-14 5,270,416 -545,075 0.75 707,020,000 11,753,028 2.230 2018-11-12
392 2018-11-12 5,815,491 372,556 0.82 707,020,000 12,910,390 2.220 2018-11-08
393 2018-11-08 5,442,935 229,558 0.77 707,020,000 11,974,457 2.200 2018-11-06
394 2018-11-06 5,213,377 185,868 0.74 707,020,000 11,417,296 2.190 2018-11-02
395 2018-11-01 5,027,509 -182,493 0.71 707,020,000 10,256,118 2.040 2018-10-30
396 2018-10-31 5,210,002 -13,732 0.74 707,020,000 10,367,904 1.990 2018-10-29
397 2018-10-30 5,223,734 -125,707 0.74 707,020,000 10,551,943 2.020 2018-10-26
398 2018-10-29 5,349,441 -17,634 0.76 707,020,000 10,645,388 1.990 2018-10-25
399 2018-10-24 5,367,075 -1,008,323 0.76 707,020,000 10,787,821 2.010 2018-10-22
400 2018-10-23 6,375,398 -1,156,000 0.90 707,020,000 12,559,534 1.970 2018-10-19
401 2018-10-22 7,531,398 -1,256,000 1.07 707,020,000 14,610,912 1.940 2018-10-18
402 2018-10-19 8,787,398 -2,000 1.24 707,020,000 17,311,174 1.970 2018-10-16
403 2018-10-18 8,789,398 -1,324,000 1.24 707,020,000 17,490,902 1.990 2018-10-15
404 2018-10-16 10,113,398 -750,000 1.43 707,020,000 20,530,198 2.030 2018-10-12
405 2018-10-15 10,863,398 -16,000 1.54 707,020,000 23,139,038 2.130 2018-10-11
406 2018-10-12 10,879,398 -220,360 1.54 707,020,000 24,696,233 2.270 2018-10-10
407 2018-10-11 11,099,758 -146,125 1.57 707,020,000 24,419,468 2.200 2018-10-09
408 2018-10-10 11,245,883 -46,000 1.59 707,020,000 25,190,778 2.240 2018-10-08
409 2018-10-09 11,291,883 -8,000 1.60 707,020,000 25,971,331 2.300 2018-10-05
410 2018-10-08 11,299,883 -2,000 1.60 707,020,000 26,215,729 2.320 2018-10-04
411 2018-10-05 11,301,883 -148,000 1.60 707,020,000 25,994,331 2.300 2018-10-03
412 2018-09-28 11,449,883 -101,863 1.62 707,020,000 27,021,724 2.360 2018-09-26
413 2018-09-27 11,551,746 -8,000 1.63 707,020,000 27,493,155 2.380 2018-09-24
414 2018-09-26 11,559,746 -48,000 1.63 707,020,000 27,165,403 2.350 2018-09-21
415 2018-09-24 11,607,746 -2,000 1.64 707,020,000 27,394,281 2.360 2018-09-20
416 2018-09-21 11,609,746 -78,000 1.64 707,020,000 27,747,293 2.390 2018-09-19
417 2018-09-20 11,687,746 -30,351 1.65 707,020,000 27,699,958 2.370 2018-09-18
418 2018-09-18 11,718,097 -2,000 1.66 707,020,000 27,420,347 2.340 2018-09-14
419 2018-09-17 11,720,097 -12,363 1.66 707,020,000 27,425,027 2.340 2018-09-13
420 2018-09-14 11,732,460 -25,637 1.66 707,020,000 27,219,307 2.320 2018-09-12
421 2018-09-13 11,758,097 -36,000 1.66 707,020,000 27,631,528 2.350 2018-09-11
422 2018-09-12 11,794,097 -44,000 1.67 707,020,000 27,834,069 2.360 2018-09-10
423 2018-09-11 11,838,097 -173,000 1.67 707,020,000 28,174,671 2.380 2018-09-07
424 2018-09-10 12,011,097 609,520 1.70 707,020,000 28,346,189 2.360 2018-09-06
425 2018-09-07 11,401,577 -26,000 1.61 707,020,000 27,135,753 2.380 2018-09-05
426 2018-09-06 11,427,577 -162,380 1.62 707,020,000 27,883,288 2.440 2018-09-04
427 2018-09-05 11,589,957 -57,677 1.64 707,020,000 27,699,997 2.390 2018-09-03
428 2018-08-31 11,647,634 -8,000 1.65 707,020,000 28,536,703 2.450 2018-08-29
429 2018-08-28 11,655,634 -147,963 1.65 707,020,000 27,856,965 2.390 2018-08-24
430 2018-08-27 11,803,597 -28,485 1.67 707,020,000 28,682,741 2.430 2018-08-23
431 2018-08-24 11,832,082 -13,037 1.67 707,020,000 28,870,280 2.440 2018-08-22
432 2018-08-17 11,845,119 -13,022 1.68 707,020,000 29,612,798 2.500 2018-08-15
433 2018-08-15 11,858,141 -10,645 1.68 707,020,000 30,475,422 2.570 2018-08-13
434 2018-08-10 11,868,786 -17,449 1.68 707,020,000 30,265,404 2.550 2018-08-08
435 2018-08-09 11,886,235 -124,842 1.68 707,020,000 29,953,312 2.520 2018-08-07
436 2018-08-07 12,011,077 -249,938 1.70 707,020,000 29,547,249 2.460 2018-08-03
437 2018-08-06 12,261,015 -44,000 1.73 707,020,000 30,284,707 2.470 2018-08-02
438 2018-08-03 12,305,015 -24,000 1.74 707,020,000 30,639,487 2.490 2018-08-01
439 2018-08-02 12,329,015 -6,000 1.74 707,020,000 31,438,988 2.550 2018-07-31
440 2018-08-01 12,335,015 238,423 1.74 707,020,000 31,824,339 2.580 2018-07-30
441 2018-07-27 12,096,592 -210,500 1.71 707,020,000 31,693,071 2.620 2018-07-25
442 2018-07-26 12,307,092 -224,000 1.74 707,020,000 31,875,368 2.590 2018-07-24
443 2018-07-25 12,531,092 -461,716 1.77 707,020,000 31,954,285 2.550 2018-07-23
444 2018-07-19 12,992,808 -442,438 1.84 707,020,000 33,391,517 2.570 2018-07-17
445 2018-07-17 13,435,246 -39,500 1.90 707,020,000 34,528,582 2.570 2018-07-13
446 2018-07-16 13,474,746 -10,000 1.91 707,020,000 34,630,097 2.570 2018-07-12
447 2018-07-13 13,484,746 -548,600 1.91 707,020,000 34,251,255 2.540 2018-07-11
448 2018-07-12 14,033,346 -259,800 1.98 707,020,000 35,925,366 2.560 2018-07-10
449 2018-07-11 14,293,146 -97,318 2.02 707,020,000 37,448,043 2.620 2018-07-09
450 2018-07-10 14,390,464 -172,400 2.04 707,020,000 36,120,065 2.510 2018-07-06
451 2018-07-09 14,562,864 -159,000 2.06 707,020,000 35,970,274 2.470 2018-07-05
452 2018-07-05 14,721,864 -157,000 2.08 707,020,000 36,804,660 2.500 2018-07-03
453 2018-07-04 14,878,864 -23,000 2.10 707,020,000 37,197,160 2.500 2018-06-29
454 2018-07-03 14,901,864 -160,900 2.11 707,020,000 36,360,548 2.440 2018-06-28
455 2018-06-28 15,062,764 -203,400 2.13 707,020,000 37,355,655 2.480 2018-06-26
456 2018-06-27 15,266,164 -272,000 2.16 707,020,000 38,928,718 2.550 2018-06-25
457 2018-06-26 15,538,164 -24,000 2.20 707,020,000 40,399,226 2.600 2018-06-22
458 2018-06-25 15,562,164 -491,000 2.20 707,020,000 40,461,626 2.600 2018-06-21
459 2018-06-22 16,053,164 -37,369 2.27 707,020,000 41,417,163 2.580 2018-06-20
460 2018-06-21 16,090,533 -837,000 2.28 707,020,000 41,674,480 2.590 2018-06-19
461 2018-06-20 16,927,533 2,793,284 2.39 707,020,000 45,027,238 2.660 2018-06-15
462 2018-06-19 14,134,249 -44,000 2.00 707,020,000 38,586,500 2.730 2018-06-14
463 2018-06-15 14,178,249 -268,000 2.01 707,020,000 38,990,185 2.750 2018-06-13
464 2018-06-14 14,446,249 604,742 2.04 707,020,000 40,882,885 2.830 2018-06-12
465 2018-06-11 13,841,507 534,880 1.96 707,020,000 38,617,805 2.790 2018-06-07
466 2018-06-08 13,306,627 222,070 1.88 707,020,000 38,456,152 2.890 2018-06-06
467 2018-06-06 13,084,557 1,194,930 1.85 707,020,000 37,683,524 2.880 2018-06-04
468 2018-06-05 11,889,627 1,776,000 1.68 707,020,000 34,004,333 2.860 2018-06-01
469 2018-06-04 10,113,627 5,118,000 1.43 707,020,000 28,621,564 2.830 2018-05-31
470 2018-05-30 4,995,627 -12,000 0.71 707,020,000 14,837,012 2.970 2018-05-28
471 2018-05-29 5,007,627 -5,121,447 0.71 707,020,000 14,522,118 2.900 2018-05-25
472 2018-05-24 10,129,074 -52,000 1.43 707,020,000 29,171,733 2.880 2018-05-21
473 2018-05-23 10,181,074 -193,900 1.44 707,020,000 29,423,304 2.890 2018-05-18
474 2018-05-21 10,374,974 -318,000 1.47 707,020,000 29,879,925 2.880 2018-05-17
475 2018-05-18 10,692,974 -893,200 1.51 707,020,000 31,009,625 2.900 2018-05-16
476 2018-05-17 11,586,174 4,000 1.64 707,020,000 33,368,181 2.880 2018-05-15
477 2018-05-16 11,582,174 143,785 1.64 707,020,000 33,588,305 2.900 2018-05-14
478 2018-05-11 11,438,389 -58,000 1.62 707,020,000 33,400,096 2.920 2018-05-09
479 2018-05-10 11,496,389 3,256 1.63 707,020,000 33,454,492 2.910 2018-05-08
480 2018-05-09 11,493,133 -5,994 1.63 707,020,000 33,330,086 2.900 2018-05-07
481 2018-05-08 11,499,127 -38,000 1.63 707,020,000 33,232,477 2.890 2018-05-04
482 2018-05-07 11,537,127 38,484 1.63 707,020,000 33,688,411 2.920 2018-05-03
483 2018-05-04 11,498,643 -521,324 1.63 707,020,000 32,656,146 2.840 2018-05-02
484 2018-05-03 12,019,967 537,560 1.70 707,020,000 33,776,107 2.810 2018-04-30
485 2018-04-30 11,482,407 193,720 1.62 707,020,000 32,035,916 2.790 2018-04-26
486 2018-04-26 11,288,687 166,044 1.60 707,020,000 31,382,550 2.780 2018-04-24
487 2018-04-23 11,122,643 368,404 1.57 707,020,000 30,698,495 2.760 2018-04-19
488 2018-04-20 10,754,239 -144,900 1.52 707,020,000 29,143,988 2.710 2018-04-18
489 2018-04-19 10,899,139 406,000 1.54 707,020,000 29,318,684 2.690 2018-04-17
490 2018-04-11 10,493,139 -146,000 1.48 707,020,000 28,226,544 2.690 2018-04-09
491 2018-04-10 10,639,139 -9,900 1.50 707,020,000 28,300,110 2.660 2018-04-06
492 2018-04-09 10,649,039 -15,899 1.51 707,020,000 28,432,934 2.670 2018-04-04
493 2018-04-06 10,664,938 -4,177 1.51 707,020,000 28,795,333 2.700 2018-04-03
494 2018-03-28 10,669,115 -22,827 1.51 707,020,000 28,593,228 2.680 2018-03-26
495 2018-03-27 10,691,942 -148,100 1.51 707,020,000 28,333,646 2.650 2018-03-23
496 2018-03-23 10,840,042 -797,340 1.53 707,020,000 29,268,113 2.700 2018-03-21
497 2018-03-22 11,637,382 -26,000 1.65 707,020,000 30,722,688 2.640 2018-03-20
498 2018-03-13 11,663,382 -78,000 1.65 707,020,000 31,957,667 2.740 2018-03-09
499 2018-03-12 11,741,382 -6,000 1.66 707,020,000 32,053,973 2.730 2018-03-08
500 2018-03-09 11,747,382 -6,000 1.66 707,020,000 31,130,562 2.650 2018-03-07
501 2018-03-08 11,753,382 -124,000 1.66 707,020,000 31,616,598 2.690 2018-03-06
502 2018-03-06 11,877,382 -130,855 1.68 707,020,000 31,593,836 2.660 2018-03-02
503 2018-03-05 12,008,237 -100,245 1.70 707,020,000 32,422,240 2.700 2018-03-01
504 2018-03-02 12,108,482 -63,136 1.71 707,020,000 32,692,901 2.700 2018-02-28
505 2018-03-01 12,171,618 -26,570 1.72 707,020,000 33,471,950 2.750 2018-02-27
506 2018-02-28 12,198,188 -6,058 1.73 707,020,000 33,666,999 2.760 2018-02-26
507 2018-02-27 12,204,246 -27,880 1.73 707,020,000 33,683,719 2.760 2018-02-23
508 2018-02-26 12,232,126 -14,077 1.73 707,020,000 33,271,383 2.720 2018-02-22
509 2018-02-23 12,246,203 -60,307 1.73 707,020,000 33,554,596 2.740 2018-02-21
510 2018-02-22 12,306,510 217,802 1.74 707,020,000 32,858,382 2.670 2018-02-20
511 2018-02-21 12,088,708 -30,000 1.71 707,020,000 32,155,963 2.660 2018-02-14
512 2018-02-14 12,118,708 -154,800 1.71 707,020,000 31,872,202 2.630 2018-02-12
513 2018-02-13 12,273,508 -486,800 1.74 707,020,000 32,156,591 2.620 2018-02-09
514 2018-02-12 12,760,308 -25,988 1.80 707,020,000 34,708,038 2.720 2018-02-08
515 2018-02-09 12,786,296 -325,200 1.81 707,020,000 35,418,040 2.770 2018-02-07
516 2018-02-08 13,111,496 -758,000 1.85 707,020,000 36,318,844 2.770 2018-02-06
517 2018-02-07 13,869,496 -233,700 1.96 707,020,000 40,915,013 2.950 2018-02-05
518 2018-02-06 14,103,196 -142,900 1.99 707,020,000 42,168,556 2.990 2018-02-02
519 2018-02-05 14,246,096 -135,117 2.01 707,020,000 42,168,444 2.960 2018-02-01
520 2018-02-02 14,381,213 -352,272 2.03 707,020,000 44,294,136 3.080 2018-01-31
521 2018-02-01 14,733,485 -159,800 2.08 707,020,000 44,937,129 3.050 2018-01-30
522 2018-01-31 14,893,285 3,029,897 2.11 707,020,000 44,977,721 3.020 2018-01-29
523 2018-01-30 11,863,388 341,152 1.68 707,020,000 36,183,333 3.050 2018-01-26
524 2018-01-29 11,522,236 257,204 1.63 707,020,000 33,875,374 2.940 2018-01-25
525 2018-01-25 11,265,032 178,378 1.59 707,020,000 33,569,795 2.980 2018-01-23
526 2018-01-24 11,086,654 123,820 1.57 707,020,000 32,705,629 2.950 2018-01-22
527 2018-01-23 10,962,834 198,000 1.55 707,020,000 32,340,360 2.950 2018-01-19
528 2018-01-22 10,764,834 148,000 1.52 707,020,000 31,110,370 2.890 2018-01-18
529 2018-01-19 10,616,834 258,000 1.50 707,020,000 30,788,819 2.900 2018-01-17
530 2018-01-16 10,358,834 -27,439 1.47 707,020,000 30,351,384 2.930 2018-01-12
531 2018-01-15 10,386,273 -28,187 1.47 707,020,000 30,535,643 2.940 2018-01-11
532 2018-01-12 10,414,460 -14,000 1.47 707,020,000 31,035,091 2.980 2018-01-10
533 2018-01-11 10,428,460 -12,000 1.47 707,020,000 31,076,811 2.980 2018-01-09
534 2018-01-10 10,440,460 -114,000 1.48 707,020,000 31,530,189 3.020 2018-01-08
535 2018-01-09 10,554,460 302,000 1.49 707,020,000 30,924,568 2.930 2018-01-05
536 2018-01-08 10,252,460 187,000 1.45 707,020,000 29,322,036 2.860 2018-01-04
537 2018-01-05 10,065,460 -10,000 1.42 707,020,000 29,189,834 2.900 2018-01-03
538 2018-01-04 10,075,460 82,000 1.43 707,020,000 29,118,079 2.890 2018-01-02
539 2018-01-02 9,993,460 114,000 1.41 707,020,000 28,681,230 2.870 2017-12-28
540 2017-12-22 9,879,460 -12,000 1.40 707,020,000 27,069,720 2.740 2017-12-20
541 2017-12-21 9,891,460 -141,700 1.40 707,020,000 27,300,430 2.760 2017-12-19
542 2017-12-19 10,033,160 -241,368 1.42 707,020,000 27,992,516 2.790 2017-12-15
543 2017-12-18 10,274,528 9,265,835 1.45 707,020,000 28,152,207 2.740 2017-12-14
544 2017-12-15 1,008,693 92,000 0.14 707,020,000 2,783,993 2.760 2017-12-13
545 2017-12-08 916,693 -143,700 0.13 707,020,000 2,493,405 2.720 2017-12-06
546 2017-12-04 1,060,393 -12,000 0.15 707,020,000 2,884,269 2.720 2017-11-30
547 2017-12-01 1,072,393 -10,000 0.15 707,020,000 2,949,081 2.750 2017-11-29
548 2017-11-30 1,082,393 -10,000 0.15 707,020,000 2,987,405 2.760 2017-11-28
549 2017-11-29 1,092,393 -4,000 0.15 707,020,000 3,047,776 2.790 2017-11-27
550 2017-11-28 1,096,393 -12,000 0.16 707,020,000 3,124,720 2.850 2017-11-24
551 2017-11-27 1,108,393 -12,000 0.16 707,020,000 3,170,004 2.860 2017-11-23
552 2017-11-24 1,120,393 -22,000 0.16 707,020,000 3,193,120 2.850 2017-11-22
553 2017-11-23 1,142,393 -14,000 0.16 707,020,000 3,267,244 2.860 2017-11-21
554 2017-11-22 1,156,393 522,000 0.16 707,020,000 3,330,412 2.880 2017-11-20
555 2017-11-21 634,393 -86,090 0.09 707,020,000 1,827,052 2.880 2017-11-17
556 2017-11-20 720,483 -170,400 0.10 707,020,000 2,089,401 2.900 2017-11-16
557 2017-11-17 890,883 -28,000 0.13 707,020,000 2,574,652 2.890 2017-11-15
558 2017-11-16 918,883 -24,000 0.13 707,020,000 2,655,572 2.890 2017-11-14
559 2017-11-15 942,883 -44,000 0.13 707,020,000 2,753,218 2.920 2017-11-13
560 2017-11-14 986,883 -156,200 0.14 707,020,000 2,871,830 2.910 2017-11-10
561 2017-11-13 1,143,083 -26,000 0.16 707,020,000 3,303,510 2.890 2017-11-09
562 2017-11-10 1,169,083 -70,000 0.17 707,020,000 3,425,413 2.930 2017-11-08
563 2017-11-09 1,239,083 -166,200 0.18 707,020,000 3,605,732 2.910 2017-11-07
564 2017-11-08 1,405,283 -32,000 0.20 707,020,000 4,061,268 2.890 2017-11-06
565 2017-11-07 1,437,283 -2,000 0.20 707,020,000 4,168,121 2.900 2017-11-03
566 2017-11-06 1,439,283 -4,000 0.20 707,020,000 4,260,278 2.960 2017-11-02
567 2017-11-01 1,443,283 -46,000 0.20 707,020,000 4,214,386 2.920 2017-10-30
568 2017-10-31 1,489,283 -6,000 0.21 707,020,000 4,408,278 2.960 2017-10-27
569 2017-10-30 1,495,283 -16,000 0.21 707,020,000 4,455,943 2.980 2017-10-26
570 2017-10-27 1,511,283 -363,500 0.21 707,020,000 4,488,511 2.970 2017-10-25
571 2017-10-26 1,874,783 -6,556 0.27 707,020,000 5,549,358 2.960 2017-10-24
572 2017-10-25 1,881,339 -131,000 0.27 707,020,000 5,606,390 2.980 2017-10-23
573 2017-10-24 2,012,339 -354,600 0.28 707,020,000 6,016,894 2.990 2017-10-20
574 2017-10-23 2,366,939 -248,500 0.33 707,020,000 6,840,454 2.890 2017-10-19
575 2017-10-17 2,615,439 420,389 0.37 707,020,000 7,820,163 2.990 2017-10-13
576 2017-10-16 2,195,050 -129,800 0.31 707,020,000 6,607,101 3.010 2017-10-12
577 2017-10-10 2,324,850 105,000 0.33 707,020,000 6,904,805 2.970 2017-10-06
578 2017-10-09 2,219,850 490,000 0.31 707,020,000 6,637,352 2.990 2017-10-04
579 2017-10-03 1,729,850 -150,000 0.24 707,020,000 5,120,356 2.960 2017-09-28
580 2017-09-29 1,879,850 -488,000 0.27 707,020,000 5,658,349 3.010 2017-09-27
581 2017-09-28 2,367,850 -314,000 0.33 707,020,000 7,056,193 2.980 2017-09-26
582 2017-09-27 2,681,850 -278,100 0.38 707,020,000 7,965,095 2.970 2017-09-25
583 2017-09-26 2,959,950 -232,960 0.42 707,020,000 9,471,840 3.200 2017-09-22
584 2017-09-25 3,192,910 550,960 0.45 707,020,000 10,281,170 3.220 2017-09-21
585 2017-09-22 2,641,950 148,000 0.37 707,020,000 8,639,177 3.270 2017-09-20
586 2017-09-21 2,493,950 114,000 0.35 707,020,000 8,055,459 3.230 2017-09-19
587 2017-09-20 2,379,950 202,000 0.34 707,020,000 7,925,234 3.330 2017-09-18
588 2017-09-19 2,177,950 216,300 0.31 707,020,000 6,991,220 3.210 2017-09-15
589 2017-09-18 1,961,650 -16,300 0.28 707,020,000 6,375,363 3.250 2017-09-14
590 2017-09-11 1,977,950 568,800 0.28 707,020,000 6,448,117 3.260 2017-09-07
591 2017-09-06 1,409,150 170,000 0.20 707,020,000 4,424,731 3.140 2017-09-04
592 2017-09-01 1,239,150 90,000 0.18 707,020,000 3,977,672 3.210 2017-08-30
593 2017-08-28 1,149,150 145,500 0.16 707,020,000 3,573,857 3.110 2017-08-24
594 2017-08-21 1,003,650 -137,500 0.14 707,020,000 3,081,206 3.070 2017-08-17
595 2017-08-18 1,141,150 -26,000 0.16 707,020,000 3,491,919 3.060 2017-08-16
596 2017-08-17 1,167,150 -300 0.17 707,020,000 3,548,136 3.040 2017-08-15
597 2017-08-15 1,167,450 -135,700 0.17 707,020,000 3,467,327 2.970 2017-08-11
598 2017-08-10 1,303,150 -32,000 0.18 707,020,000 4,052,797 3.110 2017-08-08
599 2017-08-09 1,335,150 -36,000 0.19 707,020,000 4,152,317 3.110 2017-08-07
600 2017-08-08 1,371,150 -2,000 0.19 707,020,000 4,291,700 3.130 2017-08-04
601 2017-08-07 1,373,150 -350,027 0.19 707,020,000 4,311,691 3.140 2017-08-03
602 2017-08-02 1,723,177 -6,000 0.24 707,020,000 5,462,471 3.170 2017-07-31
603 2017-07-28 1,729,177 -2,000 0.24 707,020,000 5,308,573 3.070 2017-07-26
604 2017-07-27 1,731,177 -154,400 0.24 707,020,000 5,349,337 3.090 2017-07-25
605 2017-07-26 1,885,577 -7,900 0.27 707,020,000 5,939,568 3.150 2017-07-24
606 2017-07-24 1,893,477 -2,500 0.27 707,020,000 6,078,061 3.210 2017-07-20
607 2017-07-21 1,895,977 -127,600 0.27 707,020,000 5,991,287 3.160 2017-07-19
608 2017-07-19 2,023,577 -16,000 0.29 707,020,000 6,434,975 3.180 2017-07-17
609 2017-07-18 2,039,577 -44,000 0.29 707,020,000 6,526,646 3.200 2017-07-14
610 2017-07-17 2,083,577 -2,000 0.29 707,020,000 6,750,789 3.240 2017-07-13
611 2017-07-14 2,085,577 -19,900 0.29 707,020,000 6,757,269 3.240 2017-07-12
612 2017-07-11 2,105,477 -119,900 0.30 707,020,000 6,863,855 3.260 2017-07-07
613 2017-07-05 2,225,377 350,477 0.31 707,020,000 7,365,998 3.310 2017-07-03
614 2017-07-04 1,874,900 -264,000 0.27 707,020,000 6,187,170 3.300 2017-06-30
615 2017-07-03 2,138,900 -130,000 0.30 707,020,000 6,972,814 3.260 2017-06-29
616 2017-06-30 2,268,900 -180,500 0.32 707,020,000 7,373,925 3.250 2017-06-28
617 2017-06-29 2,449,400 -185,200 0.35 707,020,000 7,887,068 3.220 2017-06-27
618 2017-06-27 2,634,600 -124,300 0.37 707,020,000 8,272,644 3.140 2017-06-23
619 2017-06-26 2,758,900 -142,700 0.39 707,020,000 8,718,124 3.160 2017-06-22
620 2017-06-15 2,901,600 -120,400 0.41 707,020,000 9,401,184 3.240 2017-06-13
621 2017-06-09 3,022,000 2,473,000 0.43 707,020,000 10,002,820 3.310 2017-06-07
622 2017-06-05 549,000 -96,000 0.08 707,020,000 1,751,310 3.190 2017-06-01
623 2017-06-02 645,000 -2,186,000 0.09 707,020,000 2,115,600 3.280 2017-05-31
624 2017-06-01 2,831,000 338,000 0.40 707,020,000 9,342,300 3.300 2017-05-29
625 2017-05-31 2,493,000 -10,831,846 0.35 707,020,000 8,077,320 3.240 2017-05-26
626 2017-05-29 13,324,846 285,000 1.88 707,020,000 42,906,004 3.220 2017-05-25
627 2017-05-26 13,039,846 378,818 1.84 707,020,000 40,293,124 3.090 2017-05-24
628 2017-05-25 12,661,028 451,165 1.79 707,020,000 40,135,459 3.170 2017-05-23
629 2017-05-24 12,209,863 -6,000 1.73 707,020,000 38,705,266 3.170 2017-05-22
630 2017-05-23 12,215,863 -21,613 1.73 707,020,000 40,068,031 3.280 2017-05-19
631 2017-05-22 12,237,476 -4,000 1.73 707,020,000 39,527,047 3.230 2017-05-18
632 2017-05-19 12,241,476 -96,002 1.73 707,020,000 38,438,235 3.140 2017-05-17
633 2017-05-17 12,337,478 -1,202,000 1.74 707,020,000 37,012,434 3.000 2017-05-15
634 2017-05-16 13,539,478 -224,000 1.92 707,020,000 40,889,224 3.020 2017-05-12
635 2017-05-15 13,763,478 -162,000 1.95 707,020,000 41,428,069 3.010 2017-05-11
636 2017-05-12 13,925,478 92,000 1.97 707,020,000 41,776,434 3.000 2017-05-10
637 2017-05-11 13,833,478 -20,000 1.96 707,020,000 41,915,438 3.030 2017-05-09
638 2017-05-10 13,853,478 -877,900 1.96 707,020,000 41,421,899 2.990 2017-05-08
639 2017-05-09 14,731,378 -282,000 2.08 707,020,000 44,194,134 3.000 2017-05-05
640 2017-05-08 15,013,378 -171,400 2.12 707,020,000 44,890,000 2.990 2017-05-04
641 2017-05-04 15,184,778 -463,300 2.15 707,020,000 45,706,182 3.010 2017-04-28
642 2017-05-02 15,648,078 -891,200 2.21 707,020,000 46,787,753 2.990 2017-04-27
643 2017-04-28 16,539,278 -28,000 2.34 707,020,000 48,956,263 2.960 2017-04-26
644 2017-04-27 16,567,278 -42,000 2.34 707,020,000 49,867,507 3.010 2017-04-25
645 2017-04-26 16,609,278 -22,000 2.35 707,020,000 48,831,277 2.940 2017-04-24
646 2017-04-25 16,631,278 -16,000 2.35 707,020,000 50,060,147 3.010 2017-04-21
647 2017-04-24 16,647,278 123,200 2.35 707,020,000 50,108,307 3.010 2017-04-20
648 2017-04-21 16,524,078 185,600 2.34 707,020,000 50,067,956 3.030 2017-04-19
649 2017-04-19 16,338,478 118,170 2.31 707,020,000 51,466,206 3.150 2017-04-13
650 2017-04-18 16,220,308 -125,900 2.29 707,020,000 50,120,752 3.090 2017-04-12
651 2017-04-13 16,346,208 -126,200 2.31 707,020,000 51,163,631 3.130 2017-04-11
652 2017-04-12 16,472,408 -378,001 2.33 707,020,000 51,888,085 3.150 2017-04-10
653 2017-04-11 16,850,409 -558,000 2.38 707,020,000 54,763,829 3.250 2017-04-07
654 2017-04-07 17,408,409 -820,000 2.46 707,020,000 53,966,068 3.100 2017-04-05
655 2017-04-06 18,228,409 -258,000 2.58 707,020,000 56,143,500 3.080 2017-04-03
656 2017-04-05 18,486,409 -330,400 2.61 707,020,000 53,240,858 2.880 2017-03-31
657 2017-04-03 18,816,809 -147,600 2.66 707,020,000 54,756,914 2.910 2017-03-30
658 2017-03-31 18,964,409 -469,100 2.68 707,020,000 55,565,718 2.930 2017-03-29
659 2017-03-30 19,433,509 -20,000 2.75 707,020,000 57,717,522 2.970 2017-03-28
660 2017-03-29 19,453,509 -378,000 2.75 707,020,000 56,220,641 2.890 2017-03-27
661 2017-03-27 19,831,509 79,000 2.80 707,020,000 58,899,582 2.970 2017-03-23
662 2017-03-24 19,752,509 1,743,901 2.79 707,020,000 61,035,253 3.090 2017-03-22
663 2017-03-23 18,008,608 -15,013 2.55 707,020,000 56,006,771 3.110 2017-03-21
664 2017-03-22 18,023,621 -254,038 2.55 707,020,000 54,251,099 3.010 2017-03-20
665 2017-03-21 18,277,659 891,982 2.59 707,020,000 55,015,754 3.010 2017-03-17
666 2017-03-20 17,385,677 -60,613 2.46 707,020,000 55,460,310 3.190 2017-03-16
667 2017-03-17 17,446,290 498,423 2.47 707,020,000 53,734,573 3.080 2017-03-15
668 2017-03-16 16,947,867 217,638 2.40 707,020,000 51,860,473 3.060 2017-03-14
669 2017-03-15 16,730,229 213,431 2.37 707,020,000 50,525,292 3.020 2017-03-13
670 2017-03-13 16,516,798 127,649 2.34 707,020,000 48,889,722 2.960 2017-03-09
671 2017-03-10 16,389,149 288,351 2.32 707,020,000 48,347,990 2.950 2017-03-08
672 2017-03-09 16,100,798 101,700 2.28 707,020,000 47,014,330 2.920 2017-03-07
673 2017-03-08 15,999,098 1,742,280 2.26 707,020,000 47,037,348 2.940 2017-03-06
674 2017-03-02 14,256,818 -139,700 2.02 707,020,000 39,633,954 2.780 2017-02-28
675 2017-03-01 14,396,518 -6,000 2.04 707,020,000 39,014,564 2.710 2017-02-27
676 2017-02-28 14,402,518 -8,000 2.04 707,020,000 38,886,799 2.700 2017-02-24
677 2017-02-27 14,410,518 140,093 2.04 707,020,000 39,340,714 2.730 2017-02-23
678 2017-02-24 14,270,425 167,496 2.02 707,020,000 39,529,077 2.770 2017-02-22
679 2017-02-22 14,102,929 106,964 1.99 707,020,000 39,206,143 2.780 2017-02-20
680 2017-02-09 13,995,965 114,387 1.98 707,020,000 35,129,872 2.510 2017-02-07
681 2017-01-25 13,881,578 -3,755 1.96 707,020,000 33,732,235 2.430 2017-01-23
682 2017-01-24 13,885,333 -213,000 1.96 707,020,000 33,463,653 2.410 2017-01-20
683 2017-01-23 14,098,333 192,161 1.99 707,020,000 33,976,983 2.410 2017-01-19
684 2017-01-19 13,906,172 -26,000 1.97 707,020,000 34,348,245 2.470 2017-01-17
685 2017-01-18 13,932,172 -16,000 1.97 707,020,000 34,273,143 2.460 2017-01-16
686 2017-01-17 13,948,172 -2,000 1.97 707,020,000 34,591,467 2.480 2017-01-13
687 2017-01-12 13,950,172 106,799 1.97 707,020,000 34,875,430 2.500 2017-01-10
688 2017-01-11 13,843,373 -1,988 1.96 707,020,000 34,193,131 2.470 2017-01-09
689 2017-01-10 13,845,361 -2,000 1.96 707,020,000 33,921,134 2.450 2017-01-06
690 2017-01-09 13,847,361 -10,000 1.96 707,020,000 34,064,508 2.460 2017-01-05
691 2017-01-04 13,857,361 -976 1.96 707,020,000 32,980,519 2.380 2016-12-30
692 2017-01-03 13,858,337 -9,245 1.96 707,020,000 33,121,425 2.390 2016-12-29
693 2016-12-30 13,867,582 -18,000 1.96 707,020,000 33,004,845 2.380 2016-12-28
694 2016-12-29 13,885,582 -177,900 1.96 707,020,000 32,492,262 2.340 2016-12-23
695 2016-12-28 14,063,482 -16,000 1.99 707,020,000 32,908,548 2.340 2016-12-22
696 2016-12-22 14,079,482 -50,000 1.99 707,020,000 33,227,578 2.360 2016-12-20
697 2016-12-21 14,129,482 -320,000 2.00 707,020,000 33,345,578 2.360 2016-12-19
698 2016-12-20 14,449,482 679,757 2.04 707,020,000 33,956,283 2.350 2016-12-16
699 2016-12-16 13,769,725 -478,000 1.95 707,020,000 32,909,643 2.390 2016-12-14
700 2016-12-15 14,247,725 -562,454 2.02 707,020,000 34,194,540 2.400 2016-12-13
701 2016-12-08 14,810,179 -28,522 2.09 707,020,000 36,284,939 2.450 2016-12-06
702 2016-12-02 14,838,701 -23,170 2.10 707,020,000 37,987,075 2.560 2016-11-30
703 2016-12-01 14,861,871 12,012 2.10 707,020,000 38,343,627 2.580 2016-11-29
704 2016-11-30 14,849,859 2,530,680 2.10 707,020,000 38,312,636 2.580 2016-11-28
705 2016-11-18 12,319,179 -63,839 1.74 707,020,000 31,660,290 2.570 2016-11-16
706 2016-11-17 12,383,018 -8,280 1.75 707,020,000 31,576,696 2.550 2016-11-15
707 2016-11-15 12,391,298 -8,714 1.75 707,020,000 31,226,071 2.520 2016-11-11
708 2016-11-14 12,400,012 504,305 1.75 707,020,000 31,372,030 2.530 2016-11-10
709 2016-11-07 11,895,707 -2,400 1.68 707,020,000 30,453,010 2.560 2016-11-03
710 2016-11-04 11,898,107 -123,300 1.68 707,020,000 30,578,135 2.570 2016-11-02
711 2016-11-02 12,021,407 -123,300 1.70 707,020,000 31,496,086 2.620 2016-10-31
712 2016-11-01 12,144,707 166,000 1.72 707,020,000 31,697,685 2.610 2016-10-28
713 2016-10-28 11,978,707 1,139,320 1.69 707,020,000 31,863,361 2.660 2016-10-26
714 2016-10-24 10,839,387 175,703 1.53 707,020,000 28,724,376 2.650 2016-10-19
715 2016-10-20 10,663,684 -209,400 1.51 707,020,000 28,365,399 2.660 2016-10-18
716 2016-10-19 10,873,084 123,300 1.54 707,020,000 28,270,018 2.600 2016-10-17
717 2016-10-17 10,749,784 -149,300 1.52 707,020,000 27,949,438 2.600 2016-10-13
718 2016-10-14 10,899,084 -26,000 1.54 707,020,000 28,337,618 2.600 2016-10-12
719 2016-10-11 10,925,084 -2,000 1.55 707,020,000 28,623,720 2.620 2016-10-06
720 2016-10-07 10,927,084 -19,085 1.55 707,020,000 28,847,502 2.640 2016-10-05
721 2016-09-30 10,946,169 -145,300 1.55 707,020,000 29,226,271 2.670 2016-09-28
722 2016-09-23 11,091,469 121,668 1.57 707,020,000 29,946,966 2.700 2016-09-21
723 2016-09-22 10,969,801 -102,000 1.55 707,020,000 29,618,463 2.700 2016-09-20
724 2016-09-20 11,071,801 -138,700 1.57 707,020,000 31,443,915 2.840 2016-09-15
725 2016-09-19 11,210,501 -56,000 1.59 707,020,000 28,923,093 2.580 2016-09-14
726 2016-09-15 11,266,501 -18,000 1.59 707,020,000 29,180,238 2.590 2016-09-13
727 2016-09-13 11,284,501 107,417 1.60 707,020,000 30,693,843 2.720 2016-09-09
728 2016-09-12 11,177,084 918,977 1.58 707,020,000 29,395,731 2.630 2016-09-08
729 2016-09-06 10,258,107 -14,000 1.45 707,020,000 26,363,335 2.570 2016-09-02
730 2016-09-05 10,272,107 120,100 1.45 707,020,000 26,091,152 2.540 2016-09-01
731 2016-09-02 10,152,007 -154,000 1.44 707,020,000 25,583,058 2.520 2016-08-31
732 2016-08-31 10,306,007 -8,000 1.46 707,020,000 26,486,438 2.570 2016-08-29
733 2016-08-26 10,314,007 -152,100 1.46 707,020,000 26,300,718 2.550 2016-08-24
734 2016-08-25 10,466,107 -5,600 1.48 707,020,000 26,793,234 2.560 2016-08-23
735 2016-08-22 10,471,707 -146,400 1.48 707,020,000 27,750,024 2.650 2016-08-18
736 2016-08-10 10,618,107 -8,000 1.50 707,020,000 26,332,905 2.480 2016-08-08
737 2016-08-03 10,626,107 -252,434 1.50 707,020,000 25,290,135 2.380 2016-07-29
738 2016-07-19 10,878,541 631,974 1.54 707,020,000 27,087,567 2.490 2016-07-15
739 2016-07-13 10,246,567 443,100 1.45 707,020,000 24,694,226 2.410 2016-07-11
740 2016-06-23 9,803,467 -161,100 1.39 707,020,000 23,626,355 2.410 2016-06-21
741 2016-06-16 9,964,567 592,000 1.41 707,020,000 22,121,339 2.220 2016-06-14
742 2016-06-14 9,372,567 -2,000 1.33 707,020,000 20,900,824 2.230 2016-06-10
743 2016-06-13 9,374,567 -4,000 1.33 707,020,000 21,186,521 2.260 2016-06-08
744 2016-06-08 9,378,567 -49,629 1.33 707,020,000 21,758,275 2.320 2016-06-06
745 2016-06-02 9,428,196 1,787,338 1.33 707,020,000 21,307,723 2.260 2016-05-31
746 2016-06-01 7,640,858 6,870,458 1.08 707,020,000 16,962,705 2.220 2016-05-30
747 2016-05-31 770,400 -42,000 0.11 707,020,000 1,694,880 2.200 2016-05-27
748 2016-05-27 812,400 -10,421,264 0.11 707,020,000 1,803,528 2.220 2016-05-25
749 2016-05-26 11,233,664 -671,133 1.59 707,020,000 24,826,397 2.210 2016-05-24
750 2016-05-25 11,904,797 -10,000 1.68 707,020,000 26,785,793 2.250 2016-05-23
751 2016-05-23 11,914,797 -90,000 1.69 707,020,000 26,808,293 2.250 2016-05-19
752 2016-05-20 12,004,797 -70,000 1.70 707,020,000 27,250,889 2.270 2016-05-18
753 2016-05-19 12,074,797 -12,000 1.71 707,020,000 28,013,529 2.320 2016-05-17
754 2016-05-18 12,086,797 -15,280 1.71 707,020,000 27,920,501 2.310 2016-05-16
755 2016-05-17 12,102,077 -1,241,504 1.71 707,020,000 27,713,756 2.290 2016-05-13
756 2016-05-16 13,343,581 -166,600 1.89 707,020,000 31,090,544 2.330 2016-05-12
757 2016-05-11 13,510,181 -86,000 1.91 707,020,000 31,073,416 2.300 2016-05-09
758 2016-05-10 13,596,181 -44,000 1.92 707,020,000 32,086,987 2.360 2016-05-06
759 2016-05-05 13,640,181 -10,000 1.93 707,020,000 33,964,051 2.490 2016-05-03
760 2016-05-03 13,650,181 -162,401 1.93 707,020,000 33,442,943 2.450 2016-04-28
761 2016-04-29 13,812,582 -19,483 1.95 707,020,000 33,564,574 2.430 2016-04-27
762 2016-04-26 13,832,065 1,187,280 1.96 707,020,000 33,888,559 2.450 2016-04-22
763 2016-04-25 12,644,785 -62,516 1.79 707,020,000 30,979,723 2.450 2016-04-21
764 2016-04-22 12,707,301 -164,000 1.80 707,020,000 30,624,595 2.410 2016-04-20
765 2016-04-21 12,871,301 -4,000 1.82 707,020,000 31,663,400 2.460 2016-04-19
766 2016-04-20 12,875,301 -906,000 1.82 707,020,000 31,673,240 2.460 2016-04-18
767 2016-04-18 13,781,301 -284,000 1.95 707,020,000 34,315,439 2.490 2016-04-14
768 2016-04-15 14,065,301 -22,000 1.99 707,020,000 34,459,987 2.450 2016-04-13
769 2016-04-14 14,087,301 -586,008 1.99 707,020,000 34,091,268 2.420 2016-04-12
770 2016-04-13 14,673,309 -126,000 2.08 707,020,000 35,509,408 2.420 2016-04-11
771 2016-04-12 14,799,309 -24,000 2.09 707,020,000 35,666,335 2.410 2016-04-08
772 2016-04-08 14,823,309 996,133 2.10 707,020,000 35,724,175 2.410 2016-04-06
773 2016-04-07 13,827,176 -26,000 1.96 707,020,000 33,738,309 2.440 2016-04-05
774 2016-04-05 13,853,176 -250,000 1.96 707,020,000 33,386,154 2.410 2016-03-31
775 2016-04-01 14,103,176 -226,000 1.99 707,020,000 33,988,654 2.410 2016-03-30
776 2016-03-31 14,329,176 -2,000 2.03 707,020,000 33,816,855 2.360 2016-03-29
777 2016-03-29 14,331,176 -158,000 2.03 707,020,000 35,111,381 2.450 2016-03-23
778 2016-03-22 14,489,176 -28,000 2.05 707,020,000 35,063,806 2.420 2016-03-18
779 2016-03-18 14,517,176 -1,216,000 2.05 707,020,000 34,841,222 2.400 2016-03-16
780 2016-03-17 15,733,176 262,996 2.23 707,020,000 37,759,622 2.400 2016-03-15
781 2016-03-16 15,470,180 -1,460,996 2.19 707,020,000 37,283,134 2.410 2016-03-14
782 2016-03-14 16,931,176 -10,000 2.39 707,020,000 39,957,575 2.360 2016-03-10
783 2016-03-11 16,941,176 -104,000 2.40 707,020,000 39,642,352 2.340 2016-03-09
784 2016-03-09 17,045,176 -12,000 2.41 707,020,000 41,249,326 2.420 2016-03-07
785 2016-03-08 17,057,176 -24,000 2.41 707,020,000 40,596,079 2.380 2016-03-04
786 2016-03-07 17,081,176 -34,000 2.42 707,020,000 40,653,199 2.380 2016-03-03
787 2016-03-04 17,115,176 -182,000 2.42 707,020,000 40,562,967 2.370 2016-03-02
788 2016-03-02 17,297,176 -10,000 2.45 707,020,000 37,015,957 2.140 2016-02-29
789 2016-02-29 17,307,176 -191,833 2.45 707,020,000 37,383,500 2.160 2016-02-25
790 2016-02-26 17,499,009 -46,496 2.48 707,020,000 39,372,770 2.250 2016-02-24
791 2016-02-22 17,545,505 -180,000 2.48 707,020,000 39,477,386 2.250 2016-02-18
792 2016-02-19 17,725,505 587,226 2.51 707,020,000 39,527,876 2.230 2016-02-17
793 2016-02-16 17,138,279 -6,000 2.42 707,020,000 34,619,324 2.020 2016-02-12
794 2016-02-15 17,144,279 -717,926 2.42 707,020,000 36,517,314 2.130 2016-02-11
795 2016-02-12 17,862,205 -175,600 2.53 707,020,000 39,654,095 2.220 2016-02-05
796 2016-02-11 18,037,805 -38,867 2.55 707,020,000 39,142,037 2.170 2016-02-04
797 2016-02-05 18,076,672 5,086,000 2.56 707,020,000 39,226,378 2.170 2016-02-03
798 2016-02-04 12,990,672 -4,787,504 1.84 707,020,000 28,319,665 2.180 2016-02-02
799 2016-02-03 17,778,176 -52,000 2.51 707,020,000 38,934,205 2.190 2016-02-01
800 2016-02-02 17,830,176 1,261,400 2.52 707,020,000 38,869,784 2.180 2016-01-29
801 2016-02-01 16,568,776 -18,000 2.34 707,020,000 35,622,868 2.150 2016-01-28
802 2016-01-29 16,586,776 -179,892 2.35 707,020,000 36,159,172 2.180 2016-01-27
803 2016-01-27 16,766,668 -2,224,200 2.37 707,020,000 38,395,670 2.290 2016-01-25
804 2016-01-26 18,990,868 -15,000 2.69 707,020,000 43,109,270 2.270 2016-01-22
805 2016-01-25 19,005,868 -443,570 2.69 707,020,000 40,862,616 2.150 2016-01-21
806 2016-01-22 19,449,438 -180,000 2.75 707,020,000 42,788,764 2.200 2016-01-20
807 2016-01-20 19,629,438 -174,200 2.78 707,020,000 43,969,941 2.240 2016-01-18
808 2016-01-19 19,803,638 -38,000 2.80 707,020,000 45,152,295 2.280 2016-01-15
809 2016-01-18 19,841,638 -193,800 2.81 707,020,000 47,619,931 2.400 2016-01-14
810 2016-01-15 20,035,438 -543,700 2.83 707,020,000 48,285,406 2.410 2016-01-13
811 2016-01-13 20,579,138 -164,500 2.91 707,020,000 48,566,766 2.360 2016-01-11
812 2016-01-12 20,743,638 -24,000 2.93 707,020,000 51,651,659 2.490 2016-01-08
813 2016-01-11 20,767,638 -333,496 2.94 707,020,000 51,919,095 2.500 2016-01-07
814 2016-01-08 21,101,134 1,680,486 2.98 707,020,000 54,018,903 2.560 2016-01-06
815 2016-01-07 19,420,648 1,619,295 2.75 707,020,000 49,911,065 2.570 2016-01-05
816 2016-01-05 17,801,353 -368,500 2.52 707,020,000 45,927,491 2.580 2015-12-30
817 2016-01-04 18,169,853 -2,487,500 2.57 707,020,000 46,696,522 2.570 2015-12-29
818 2015-12-29 20,657,353 2,961,500 2.92 707,020,000 54,741,985 2.650 2015-12-23
819 2015-12-28 17,695,853 -2,619,500 2.50 707,020,000 46,540,093 2.630 2015-12-22
820 2015-12-23 20,315,353 9,463,004 2.87 707,020,000 53,429,378 2.630 2015-12-21
821 2015-12-22 10,852,349 -2,619,500 1.53 707,020,000 27,564,966 2.540 2015-12-18
822 2015-12-21 13,471,849 1,424,800 1.91 707,020,000 34,622,652 2.570 2015-12-17
823 2015-12-18 12,047,049 3,544,000 1.70 707,020,000 29,997,152 2.490 2015-12-16
824 2015-12-17 8,503,049 -1,000,000 1.20 707,020,000 20,917,501 2.460 2015-12-15
825 2015-12-15 9,503,049 -55,920 1.34 707,020,000 22,997,379 2.420 2015-12-11
826 2015-12-14 9,558,969 -1,700,000 1.35 707,020,000 23,993,012 2.510 2015-12-10
827 2015-12-11 11,258,969 2,619,500 1.59 707,020,000 29,048,140 2.580 2015-12-09
828 2015-12-10 8,639,469 -909,911 1.22 707,020,000 22,376,225 2.590 2015-12-08
829 2015-12-09 9,549,380 909,911 1.35 707,020,000 25,496,845 2.670 2015-12-07
830 2015-12-07 8,639,469 -2,619,500 1.22 707,020,000 22,808,198 2.640 2015-12-03
831 2015-12-04 11,258,969 2,595,911 1.59 707,020,000 30,399,216 2.700 2015-12-02
832 2015-12-03 8,663,058 -3,634,558 1.23 707,020,000 23,130,365 2.670 2015-12-01
833 2015-12-02 12,297,616 3,456,145 1.74 707,020,000 31,112,968 2.530 2015-11-30
834 2015-12-01 8,841,471 -45,999 1.25 707,020,000 22,192,092 2.510 2015-11-27
835 2015-11-30 8,887,470 -966,230 1.26 707,020,000 23,285,171 2.620 2015-11-26
836 2015-11-27 9,853,700 -1,433,350 1.39 707,020,000 25,816,694 2.620 2015-11-25
837 2015-11-11 11,287,050 -6,000 1.60 707,020,000 29,120,589 2.580 2015-11-09
838 2015-11-09 11,293,050 -54,020 1.60 707,020,000 29,361,930 2.600 2015-11-05
839 2015-11-06 11,347,070 -19,980 1.60 707,020,000 29,729,323 2.620 2015-11-04
840 2015-11-04 11,367,050 2,054,661 1.61 707,020,000 28,758,637 2.530 2015-11-02
841 2015-11-03 9,312,389 -2,020,660 1.32 707,020,000 23,467,220 2.520 2015-10-30
842 2015-11-02 11,333,049 2,619,500 1.60 707,020,000 28,559,283 2.520 2015-10-29
843 2015-10-30 8,713,549 -3,562,025 1.23 707,020,000 22,045,279 2.530 2015-10-28
844 2015-10-22 12,275,574 -763,424 1.74 707,020,000 31,916,492 2.600 2015-10-19
845 2015-10-20 13,038,998 -20,000 1.84 707,020,000 32,727,885 2.510 2015-10-16
846 2015-10-19 13,058,998 -8,000 1.85 707,020,000 32,255,725 2.470 2015-10-15
847 2015-10-14 13,066,998 -2,591,500 1.85 707,020,000 31,752,805 2.430 2015-10-12
848 2015-10-09 15,658,498 2,619,500 2.21 707,020,000 37,267,225 2.380 2015-10-07
849 2015-10-08 13,038,998 -2,619,500 1.84 707,020,000 30,250,475 2.320 2015-10-06
850 2015-10-06 15,658,498 -22,000 2.21 707,020,000 36,484,300 2.330 2015-10-02
851 2015-10-05 15,680,498 -6,000 2.22 707,020,000 35,124,316 2.240 2015-09-30
852 2015-10-02 15,686,498 2,613,500 2.22 707,020,000 34,980,891 2.230 2015-09-29
853 2015-09-29 13,072,998 -38,000 1.85 707,020,000 29,937,165 2.290 2015-09-24
854 2015-09-25 13,110,998 -10,000 1.85 707,020,000 30,155,295 2.300 2015-09-23
855 2015-09-24 13,120,998 1,087,424 1.86 707,020,000 30,047,085 2.290 2015-09-22
856 2015-09-23 12,033,574 -2,581,500 1.70 707,020,000 27,797,556 2.310 2015-09-21
857 2015-09-22 14,615,074 -72,000 2.07 707,020,000 33,322,369 2.280 2015-09-18
858 2015-09-21 14,687,074 72,000 2.08 707,020,000 31,577,209 2.150 2015-09-17
859 2015-09-18 14,615,074 -4,000 2.07 707,020,000 32,007,012 2.190 2015-09-16
860 2015-09-17 14,619,074 -2,000 2.07 707,020,000 30,700,055 2.100 2015-09-15
861 2015-09-16 14,621,074 -4,000 2.07 707,020,000 32,020,152 2.190 2015-09-14
862 2015-09-11 14,625,074 -22,000 2.07 707,020,000 32,028,912 2.190 2015-09-09
863 2015-09-07 14,647,074 -126,000 2.07 707,020,000 29,440,619 2.010 2015-09-02
864 2015-09-04 14,773,074 -259,600 2.09 707,020,000 31,466,648 2.130 2015-09-01
865 2015-09-02 15,032,674 -12,855 2.13 707,020,000 32,771,229 2.180 2015-08-31
866 2015-09-01 15,045,529 -98,000 2.13 707,020,000 32,949,709 2.190 2015-08-28
867 2015-08-31 15,143,529 -11,412 2.14 707,020,000 32,407,152 2.140 2015-08-27
868 2015-08-28 15,154,941 -2,335,215 2.14 707,020,000 30,309,882 2.000 2015-08-26
869 2015-08-27 17,490,156 1,833,040 2.47 707,020,000 34,280,706 1.960 2015-08-25
870 2015-08-25 15,657,116 2,976,000 2.21 707,020,000 36,324,509 2.320 2015-08-21
871 2015-08-24 12,681,116 -2,192,600 1.79 707,020,000 30,815,112 2.430 2015-08-20
872 2015-08-21 14,873,716 839,395 2.10 707,020,000 37,184,290 2.500 2015-08-19
873 2015-08-20 14,034,321 -887,520 1.98 707,020,000 34,805,116 2.480 2015-08-18
874 2015-08-19 14,921,841 -394,200 2.11 707,020,000 38,050,695 2.550 2015-08-17
875 2015-08-18 15,316,041 445,025 2.17 707,020,000 39,362,225 2.570 2015-08-14
876 2015-08-17 14,871,016 -42,406 2.10 707,020,000 37,028,830 2.490 2015-08-13
877 2015-08-14 14,913,422 1,933,334 2.11 707,020,000 37,880,092 2.540 2015-08-12
878 2015-08-13 12,980,088 -1,652,903 1.84 707,020,000 34,397,233 2.650 2015-08-11
879 2015-08-12 14,632,991 240,943 2.07 707,020,000 39,948,065 2.730 2015-08-10
880 2015-08-11 14,392,048 -857,195 2.04 707,020,000 37,563,245 2.610 2015-08-07
881 2015-08-10 15,249,243 -14,350 2.16 707,020,000 39,343,047 2.580 2015-08-06
882 2015-08-06 15,263,593 659,403 2.16 707,020,000 40,601,157 2.660 2015-08-04
883 2015-08-05 14,604,190 -594,658 2.07 707,020,000 38,409,020 2.630 2015-08-03
884 2015-07-24 15,198,848 2,021,658 2.15 707,020,000 44,076,659 2.900 2015-07-22
885 2015-07-23 13,177,190 6,129,705 1.86 707,020,000 38,082,079 2.890 2015-07-21
886 2015-07-22 7,047,485 675,120 1.00 707,020,000 20,085,332 2.850 2015-07-20
887 2015-07-20 6,372,365 -8,000 0.90 707,020,000 17,524,004 2.750 2015-07-16
888 2015-07-17 6,380,365 56,563 0.90 707,020,000 17,099,378 2.680 2015-07-15
889 2015-07-16 6,323,802 -771,140 0.89 707,020,000 17,706,646 2.800 2015-07-14
890 2015-07-15 7,094,942 1,724,186 1.00 707,020,000 20,646,281 2.910 2015-07-13
891 2015-07-14 5,370,756 -531,100 0.76 707,020,000 14,984,409 2.790 2015-07-10
892 2015-07-13 5,901,856 -52,000 0.83 707,020,000 15,580,900 2.640 2015-07-09
893 2015-07-10 5,953,856 2,002,812 0.84 707,020,000 13,336,637 2.240 2015-07-08
894 2015-07-09 3,951,044 944,127 0.56 707,020,000 10,312,225 2.610 2015-07-07
895 2015-07-07 3,006,917 -12,350 0.43 707,020,000 10,223,518 3.400 2015-07-03
896 2015-07-06 3,019,267 -552,889 0.43 707,020,000 10,748,591 3.560 2015-07-02
897 2015-07-03 3,572,156 -788,505 0.51 707,020,000 13,395,585 3.750 2015-06-30
898 2015-07-02 4,360,661 157,478 0.62 707,020,000 15,611,166 3.580 2015-06-29
899 2015-06-30 4,203,183 302,810 0.59 707,020,000 15,972,095 3.800 2015-06-26
900 2015-06-29 3,900,373 -1,065,544 0.55 707,020,000 15,250,458 3.910 2015-06-25
901 2015-06-26 4,965,917 -14,652 0.70 707,020,000 19,168,440 3.860 2015-06-24
902 2015-06-25 4,980,569 618,855 0.70 707,020,000 18,328,494 3.680 2015-06-23
903 2015-06-24 4,361,714 623,073 0.62 707,020,000 15,571,319 3.570 2015-06-22
904 2015-06-22 3,738,641 -1,360,851 0.53 707,020,000 13,945,131 3.730 2015-06-18
905 2015-06-19 5,099,492 1,062,824 0.72 707,020,000 19,072,100 3.740 2015-06-17
906 2015-06-18 4,036,668 -510,349 0.57 707,020,000 15,218,238 3.770 2015-06-16
907 2015-06-17 4,547,017 285,180 0.64 707,020,000 17,415,075 3.830 2015-06-15
908 2015-06-16 4,261,837 -244,000 0.60 707,020,000 15,726,179 3.690 2015-06-12
909 2015-06-15 4,505,837 -1,448,250 0.64 707,020,000 16,401,247 3.640 2015-06-11
910 2015-06-12 5,954,087 -399,959 0.84 707,020,000 20,720,223 3.480 2015-06-10
911 2015-06-11 6,354,046 1,233,284 0.90 707,020,000 21,413,135 3.370 2015-06-09
912 2015-06-10 5,120,762 -848,400 0.72 707,020,000 18,332,328 3.580 2015-06-08
913 2015-06-09 5,969,162 -488,820 0.84 707,020,000 21,488,983 3.600 2015-06-05
914 2015-06-08 6,457,982 604,670 0.91 707,020,000 23,248,735 3.600 2015-06-04
915 2015-06-05 5,853,312 -3,800 0.83 707,020,000 21,364,589 3.650 2015-06-03
916 2015-06-04 5,857,112 -2,000 0.83 707,020,000 22,081,312 3.770 2015-06-02
917 2015-06-03 5,859,112 3,167,433 0.83 707,020,000 22,498,990 3.840 2015-06-01
918 2015-06-02 2,691,679 -1,961,240 0.38 707,020,000 10,228,380 3.800 2015-05-29
919 2015-05-29 4,652,919 -2,652,983 0.66 707,020,000 18,099,855 3.890 2015-05-27
920 2015-05-28 7,305,902 680,000 1.03 707,020,000 28,639,136 3.920 2015-05-26
921 2015-05-27 6,625,902 -4,544,642 0.94 707,020,000 24,582,096 3.710 2015-05-22
922 2015-05-26 11,170,544 -388,000 1.58 707,020,000 40,995,896 3.670 2015-05-21
923 2015-05-22 11,558,544 -105,100 1.63 707,020,000 42,651,027 3.690 2015-05-20
924 2015-05-21 11,663,644 -500,150 1.65 707,020,000 42,455,664 3.640 2015-05-19
925 2015-05-20 12,163,794 542,991 1.72 707,020,000 42,451,641 3.490 2015-05-18
926 2015-05-19 11,620,803 -4,223 1.64 707,020,000 39,278,314 3.380 2015-05-15
927 2015-05-18 11,625,026 -43 1.64 707,020,000 40,455,090 3.480 2015-05-14
928 2015-05-15 11,625,069 -113,500 1.64 707,020,000 40,455,240 3.480 2015-05-13
929 2015-05-14 11,738,569 -349,898 1.66 707,020,000 40,967,606 3.490 2015-05-12
930 2015-05-13 12,088,467 431,389 1.71 707,020,000 42,551,404 3.520 2015-05-11
931 2015-05-12 11,657,078 504,503 1.65 707,020,000 40,100,348 3.440 2015-05-08
932 2015-05-11 11,152,575 -9,864 1.58 707,020,000 37,026,549 3.320 2015-05-07
933 2015-05-08 11,162,439 -672,000 1.58 707,020,000 38,398,790 3.440 2015-05-06
934 2015-05-07 11,834,439 1,294,566 1.67 707,020,000 42,130,603 3.560 2015-05-05
935 2015-05-06 10,539,873 14,813 1.49 707,020,000 39,840,720 3.780 2015-05-04
936 2015-05-05 10,525,060 -939,071 1.49 707,020,000 38,205,968 3.630 2015-04-30
937 2015-05-04 11,464,131 -385,049 1.62 707,020,000 41,500,154 3.620 2015-04-29
938 2015-04-29 11,849,180 1,845,350 1.68 707,020,000 41,827,605 3.530 2015-04-27
939 2015-04-28 10,003,830 -392,971 1.41 707,020,000 36,113,826 3.610 2015-04-24
940 2015-04-22 10,396,801 -3,711,911 1.47 707,020,000 39,715,780 3.820 2015-04-20
941 2015-04-20 14,108,712 219,229 2.00 707,020,000 35,977,216 2.550 2015-04-16
942 2015-04-15 13,889,483 -358,825 1.96 707,020,000 35,418,182 2.550 2015-04-13
943 2015-04-09 14,248,308 -320,000 2.02 707,020,000 36,333,185 2.550 2015-04-02
944 2015-04-08 14,568,308 -463,244 2.06 707,020,000 37,149,185 2.550 2015-04-01
945 2015-03-31 15,031,552 533,666 2.13 707,020,000 38,330,458 2.550 2015-03-27
946 2015-03-26 14,497,886 3,859,510 2.05 707,020,000 38,129,440 2.630 2015-03-24
947 2015-03-25 10,638,376 861,662 1.50 707,020,000 28,191,696 2.650 2015-03-23
948 2015-03-20 9,776,714 -114,964 1.38 707,020,000 25,028,388 2.560 2015-03-18
949 2015-03-19 9,891,678 4,404,641 1.40 707,020,000 24,828,112 2.510 2015-03-17
950 2015-03-18 5,487,037 -10,000 0.78 707,020,000 13,717,593 2.500 2015-03-16
951 2015-03-17 5,497,037 -6,000 0.78 707,020,000 13,687,622 2.490 2015-03-13
952 2015-03-13 5,503,037 -28,000 0.78 707,020,000 13,812,623 2.510 2015-03-11
953 2015-03-11 5,531,037 -174,769 0.78 707,020,000 13,882,903 2.510 2015-03-09
954 2015-03-06 5,705,806 -1,375,175 0.81 707,020,000 13,979,225 2.450 2015-03-04
955 2015-03-05 7,080,981 2,586,575 1.00 707,020,000 17,631,643 2.490 2015-03-03
956 2015-03-02 4,494,406 -65,264 0.64 707,020,000 11,460,735 2.550 2015-02-26
957 2015-02-27 4,559,670 -165,000 0.64 707,020,000 11,627,159 2.550 2015-02-25
958 2015-02-26 4,724,670 -12,000 0.67 707,020,000 11,102,975 2.350 2015-02-24
959 2015-02-23 4,736,670 -29,736 0.67 707,020,000 11,320,641 2.390 2015-02-16
960 2015-02-17 4,766,406 -163,700 0.67 707,020,000 11,296,382 2.370 2015-02-13
961 2015-02-16 4,930,106 -165,100 0.70 707,020,000 11,585,749 2.350 2015-02-12
962 2015-02-11 5,095,206 -219,825 0.72 707,020,000 11,922,782 2.340 2015-02-09
963 2015-02-09 5,315,031 -161,600 0.75 707,020,000 12,756,074 2.400 2015-02-05
964 2015-02-05 5,476,631 -192,476 0.77 707,020,000 13,253,447 2.420 2015-02-03
965 2015-02-04 5,669,107 -171,700 0.80 707,020,000 13,775,930 2.430 2015-02-02
966 2015-02-02 5,840,807 -195,300 0.83 707,020,000 14,309,977 2.450 2015-01-29
967 2015-01-30 6,036,107 -6,000 0.85 707,020,000 14,969,545 2.480 2015-01-28
968 2015-01-29 6,042,107 -12,780 0.85 707,020,000 14,984,425 2.480 2015-01-27
969 2015-01-26 6,054,887 -109,000 0.86 707,020,000 15,439,962 2.550 2015-01-22
970 2015-01-23 6,163,887 -91,175 0.87 707,020,000 15,532,995 2.520 2015-01-21
971 2015-01-22 6,255,062 -320,000 0.88 707,020,000 15,262,351 2.440 2015-01-20
972 2015-01-20 6,575,062 -242,679 0.93 707,020,000 16,832,159 2.560 2015-01-16
973 2015-01-19 6,817,741 -136,000 0.96 707,020,000 17,521,594 2.570 2015-01-15
974 2015-01-16 6,953,741 -64,380 0.98 707,020,000 17,801,577 2.560 2015-01-14
975 2015-01-15 7,018,121 659,169 0.99 707,020,000 18,036,571 2.570 2015-01-13
976 2015-01-14 6,358,952 -734,760 0.90 707,020,000 16,469,686 2.590 2015-01-12
977 2015-01-13 7,093,712 424,675 1.00 707,020,000 18,514,588 2.610 2015-01-09
978 2015-01-12 6,669,037 498,210 0.94 707,020,000 17,472,877 2.620 2015-01-08
979 2015-01-09 6,170,827 413,220 0.87 707,020,000 16,414,400 2.660 2015-01-07
980 2015-01-07 5,757,607 1,849,350 0.81 707,020,000 16,178,876 2.810 2015-01-05
981 2015-01-06 3,908,257 -50,000 0.55 707,020,000 10,513,211 2.690 2015-01-02
982 2015-01-02 3,958,257 -223,444 0.56 707,020,000 9,578,982 2.420 2014-12-29
983 2014-12-30 4,181,701 -64,000 0.59 707,020,000 9,868,814 2.360 2014-12-23
984 2014-12-29 4,245,701 -38,000 0.60 707,020,000 9,977,397 2.350 2014-12-22
985 2014-12-23 4,283,701 -8,000 0.61 707,020,000 10,195,208 2.380 2014-12-19
986 2014-12-22 4,291,701 -8,000 0.61 707,020,000 9,742,161 2.270 2014-12-18
987 2014-12-19 4,299,701 -165,800 0.61 707,020,000 10,061,300 2.340 2014-12-17
988 2014-12-17 4,465,501 -163,700 0.63 707,020,000 10,583,237 2.370 2014-12-15
989 2014-12-16 4,629,201 -161,600 0.65 707,020,000 11,110,082 2.400 2014-12-12
990 2014-12-15 4,790,801 350,000 0.68 707,020,000 11,641,646 2.430 2014-12-11
991 2014-12-09 4,440,801 -365,140 0.63 707,020,000 10,835,554 2.440 2014-12-05
992 2014-12-04 4,805,941 -452,803 0.68 707,020,000 11,582,318 2.410 2014-12-02
993 2014-12-03 5,258,744 -538,868 0.74 707,020,000 12,358,048 2.350 2014-12-01
994 2014-12-01 5,797,612 -160,900 0.82 707,020,000 13,972,245 2.410 2014-11-27
995 2014-11-27 5,958,512 -996,137 0.84 707,020,000 14,419,599 2.420 2014-11-25
996 2014-11-26 6,954,649 1,076,962 0.98 707,020,000 16,899,797 2.430 2014-11-24
997 2014-11-25 5,877,687 1,174,868 0.83 707,020,000 13,342,349 2.270 2014-11-21
998 2014-11-24 4,702,819 -275,945 0.67 707,020,000 10,722,427 2.280 2014-11-20
999 2014-11-21 4,978,764 -599,096 0.70 707,020,000 11,301,794 2.270 2014-11-19
1000 2014-11-20 5,577,860 522,731 0.79 707,020,000 13,052,192 2.340 2014-11-18
1001 2014-11-19 5,055,129 -132,137 0.71 707,020,000 12,637,823 2.500 2014-11-17
1002 2014-11-17 5,187,266 -555,433 0.73 707,020,000 14,005,618 2.700 2014-11-13
1003 2014-11-14 5,742,699 882,383 0.81 707,020,000 14,873,590 2.590 2014-11-12
1004 2014-11-12 4,860,316 674,518 0.69 707,020,000 12,491,012 2.570 2014-11-10
1005 2014-11-06 4,185,798 351,140 0.59 707,020,000 9,836,625 2.350 2014-11-04
1006 2014-11-05 3,834,658 -37,232 0.54 707,020,000 9,011,446 2.350 2014-11-03
1007 2014-11-04 3,871,890 -402,110 0.55 707,020,000 9,060,223 2.340 2014-10-31
1008 2014-11-03 4,274,000 -497,124 0.60 707,020,000 9,744,720 2.280 2014-10-30
1009 2014-10-31 4,771,124 922,002 0.67 707,020,000 10,782,740 2.260 2014-10-29
1010 2014-10-29 3,849,122 -277,910 0.54 707,020,000 8,352,595 2.170 2014-10-27
1011 2014-10-28 4,127,032 -366,128 0.58 707,020,000 9,079,470 2.200 2014-10-24
1012 2014-10-27 4,493,160 -972,106 0.64 707,020,000 10,064,678 2.240 2014-10-23
1013 2014-10-24 5,465,266 1,054,244 0.77 707,020,000 12,898,028 2.360 2014-10-22
1014 2014-10-23 4,411,022 607,491 0.62 707,020,000 10,233,571 2.320 2014-10-21
1015 2014-10-15 3,803,531 -238,257 0.54 707,020,000 8,900,263 2.340 2014-10-13
1016 2014-10-14 4,041,788 407,735 0.57 707,020,000 9,174,859 2.270 2014-10-10
1017 2014-10-13 3,634,053 649,661 0.51 707,020,000 8,067,598 2.220 2014-10-09
1018 2014-10-10 2,984,392 -88,444 0.42 707,020,000 6,505,975 2.180 2014-10-08
1019 2014-10-09 3,072,836 12,820 0.43 707,020,000 6,637,326 2.160 2014-10-07
1020 2014-10-07 3,060,016 -114,427 0.43 707,020,000 6,548,434 2.140 2014-10-03
1021 2014-10-06 3,174,443 -59,659 0.45 707,020,000 6,634,586 2.090 2014-09-30
1022 2014-10-03 3,234,102 -699,406 0.46 707,020,000 6,888,637 2.130 2014-09-29
1023 2014-09-26 3,933,508 -2,017,173 0.56 707,020,000 8,653,718 2.200 2014-09-24
1024 2014-09-25 5,950,681 -6,437 0.84 707,020,000 13,210,512 2.220 2014-09-23
1025 2014-09-24 5,957,118 741,160 0.84 707,020,000 13,105,660 2.200 2014-09-22
1026 2014-09-18 5,215,958 2,017,173 0.74 707,020,000 11,318,629 2.170 2014-09-16
1027 2014-09-11 3,198,785 -49,720 0.45 707,020,000 7,229,254 2.260 2014-09-08
1028 2014-09-10 3,248,505 533,913 0.46 707,020,000 7,309,136 2.250 2014-09-05
1029 2014-08-28 2,714,592 -511,527 0.38 707,020,000 5,944,956 2.190 2014-08-26
1030 2014-08-27 3,226,119 726,297 0.46 707,020,000 7,097,462 2.200 2014-08-25
1031 2014-08-21 2,499,822 -7,000 0.35 707,020,000 5,524,607 2.210 2014-08-19
1032 2014-08-13 2,506,822 1,066,222 0.35 707,020,000 5,565,145 2.220 2014-08-11
1033 2014-08-05 1,440,600 -364,000 0.20 707,020,000 3,039,666 2.110 2014-08-01
1034 2014-08-01 1,804,600 -153,546 0.26 707,020,000 3,879,890 2.150 2014-07-30
1035 2014-07-30 1,958,146 -116,005 0.28 707,020,000 4,190,432 2.140 2014-07-28
1036 2014-07-24 2,074,151 -289,962 0.29 707,020,000 4,189,785 2.020 2014-07-22
1037 2014-07-23 2,364,113 785,339 0.33 707,020,000 4,751,867 2.010 2014-07-21
1038 2014-07-21 1,578,774 388,256 0.22 707,020,000 3,189,123 2.020 2014-07-17
1039 2014-07-15 1,190,518 -4,000 0.17 707,020,000 2,369,131 1.990 2014-07-11
1040 2014-07-11 1,194,518 -105,360 0.17 707,020,000 2,341,255 1.960 2014-07-09
1041 2014-07-10 1,299,878 473,360 0.18 707,020,000 2,534,762 1.950 2014-07-08
1042 2014-07-08 826,518 396,518 0.12 707,020,000 1,586,915 1.920 2014-07-04
1043 2014-06-25 430,000 -6,642 0.06 707,020,000 825,600 1.920 2014-06-23
1044 2014-06-23 436,642 -24,037 0.06 707,020,000 820,887 1.880 2014-06-19
1045 2014-06-16 460,679 -1,000,000 0.07 707,020,000 889,110 1.930 2014-06-12
1046 2014-04-15 1,460,679 682,000 0.21 707,020,000 2,965,178 2.030 2014-04-11
1047 2014-04-04 778,679 -6,000 0.11 707,020,000 1,401,622 1.800 2014-04-02
1048 2014-04-02 784,679 -1,368,496 0.11 707,020,000 1,396,729 1.780 2014-03-31
1049 2014-04-01 2,153,175 1,423,175 0.30 707,020,000 3,789,588 1.760 2014-03-28
1050 2014-03-27 730,000 -6,000 0.10 707,020,000 1,306,700 1.790 2014-03-25
1051 2014-03-14 736,000 6,000 0.10 707,020,000 1,273,280 1.730 2014-03-12
1052 2013-12-27 730,000 -471 0.10 707,020,000 1,241,000 1.700 2013-12-20
1053 2013-12-19 730,471 -10,000 0.10 707,020,000 1,263,715 1.730 2013-12-17
1054 2013-12-16 740,471 -36,000 0.10 707,020,000 1,273,610 1.720 2013-12-12
1055 2013-12-13 776,471 -20,000 0.11 707,020,000 1,351,060 1.740 2013-12-11
1056 2013-12-12 796,471 -26,000 0.11 707,020,000 1,393,824 1.750 2013-12-10
1057 2013-12-11 822,471 -16,000 0.12 707,020,000 1,439,324 1.750 2013-12-09
1058 2013-11-12 838,471 -23,920 0.12 707,020,000 1,458,940 1.740 2013-11-08
1059 2013-11-11 862,391 131,920 0.12 707,020,000 1,517,808 1.760 2013-11-07
1060 2013-10-11 730,471 -136,000 0.10 707,020,000 1,307,543 1.790 2013-10-09
1061 2013-10-03 866,471 -42,000 0.12 707,020,000 1,542,318 1.780 2013-09-30
1062 2013-09-27 908,471 -860 0.13 707,020,000 1,617,078 1.780 2013-09-25
1063 2013-09-17 909,331 36,860 0.13 707,020,000 1,645,889 1.810 2013-09-13
1064 2013-09-16 872,471 14 0.12 707,020,000 1,596,622 1.830 2013-09-12
1065 2013-09-13 872,457 -14,000 0.12 707,020,000 1,596,596 1.830 2013-09-11
1066 2013-09-12 886,457 -286,000 0.13 707,020,000 1,639,945 1.850 2013-09-10
1067 2013-09-10 1,172,457 -500,000 0.17 707,020,000 2,122,147 1.810 2013-09-06
1068 2013-09-05 1,672,457 -170,000 0.24 707,020,000 3,010,423 1.800 2013-09-03
1069 2013-08-22 1,842,457 457 0.26 707,020,000 3,297,998 1.790 2013-08-20
1070 2013-08-20 1,842,000 -500,000 0.26 707,020,000 3,389,280 1.840 2013-08-16
1071 2013-08-16 2,342,000 -1,476,000 0.33 707,020,000 4,285,860 1.830 2013-08-13
1072 2013-08-13 3,818,000 -2,545 0.54 707,020,000 6,834,220 1.790 2013-08-09
1073 2013-08-08 3,820,545 629,015 0.54 707,020,000 6,838,776 1.790 2013-08-06
1074 2013-07-17 3,191,530 1,955,190 0.45 707,020,000 5,585,178 1.750 2013-07-15
1075 2013-07-12 1,236,340 506,340 0.17 707,020,000 2,077,051 1.680 2013-07-10
1076 2013-06-10 730,000 41,000 0.10 707,020,000 1,372,400 1.880 2013-06-06
1077 2013-05-06 689,000 150,000 0.10 707,020,000 1,322,880 1.920 2013-05-02
1078 2011-11-18 539,000 -64,000 0.08 707,020,000 636,020 1.180 2011-11-16
1079 2011-10-28 603,000 64,000 0.09 707,020,000 729,630 1.210 2011-10-26
1080 2011-02-01 539,000 -1,000 0.08 707,020,000 1,121,120 2.080 2011-01-28
1081 2010-10-22 540,000 300,000 0.08 707,020,000 1,177,200 2.180 2010-10-20
1082 2009-12-03 240,000 -40,000 0.03 707,020,000 676,800 2.820 2009-12-01
1083 2009-08-19 280,000 -956,000 0.04 707,020,000 809,200 2.890 2009-08-17
1084 2009-08-04 1,236,000 1,000 0.17 707,020,000 4,103,520 3.320 2009-07-31
1085 2009-07-23 1,235,000 116,000 0.17 707,020,000 3,655,600 2.960 2009-07-21
1086 2009-07-16 1,119,000 298,000 0.16 707,020,000 3,289,860 2.940 2009-07-14
1087 2009-07-15 821,000 774,000 0.12 707,020,000 2,364,480 2.880 2009-07-13
1088 2009-03-18 47,000 7,000 0.01 707,020,000 54,990 1.170 2009-03-16
1089 2008-08-25 40,000 -50,000 0.01 707,020,000 72,400 1.810 2008-08-20
1090 2007-10-23 90,000 -50,000 0.01 707,020,000 566,100 6.290 2007-10-18
1091 2007-10-05 140,000 -10,000 0.02 707,020,000 915,600 6.540 2007-10-03
1092 2007-09-28 150,000 -100,000 0.02 707,020,000 1,072,500 7.150 2007-09-25
1093 2007-09-14 250,000 -4,000 0.04 707,020,000 1,717,500 6.870 2007-09-12
1094 2007-08-31 254,000 100,000 0.04 707,020,000 1,864,360 7.340 2007-08-29
1095 2007-08-29 154,000 -40,000 0.02 707,020,000 1,215,060 7.890 2007-08-27

Webb-site Database - Powered By Linux Group

Back to top