Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.790 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 272,718 | -374,000 | 0.04 | 707,020,000 | 220,902 | 0.810 | 2026-01-29 |
| 5 | 2026-01-30 | 646,718 | -40,000 | 0.09 | 707,020,000 | 510,907 | 0.790 | 2026-01-28 |
| 6 | 2026-01-29 | 686,718 | -174,000 | 0.10 | 707,020,000 | 535,640 | 0.780 | 2026-01-27 |
| 7 | 2026-01-28 | 860,718 | 238,000 | 0.12 | 707,020,000 | 679,967 | 0.790 | 2026-01-26 |
| 8 | 2026-01-27 | 622,718 | 458,000 | 0.09 | 707,020,000 | 491,947 | 0.790 | 2026-01-23 |
| 9 | 2026-01-23 | 164,718 | -178,000 | 0.02 | 707,020,000 | 128,480 | 0.780 | 2026-01-21 |
| 10 | 2026-01-22 | 342,718 | -298,000 | 0.05 | 707,020,000 | 263,893 | 0.770 | 2026-01-20 |
| 11 | 2026-01-21 | 640,718 | -58,000 | 0.09 | 707,020,000 | 493,353 | 0.770 | 2026-01-19 |
| 12 | 2026-01-20 | 698,718 | -142,000 | 0.10 | 707,020,000 | 531,026 | 0.760 | 2026-01-16 |
| 13 | 2026-01-19 | 840,718 | 6,000 | 0.12 | 707,020,000 | 664,167 | 0.790 | 2026-01-15 |
| 14 | 2026-01-16 | 834,718 | -8,000 | 0.12 | 707,020,000 | 651,080 | 0.780 | 2026-01-14 |
| 15 | 2026-01-15 | 842,718 | 164,000 | 0.12 | 707,020,000 | 648,893 | 0.770 | 2026-01-13 |
| 16 | 2026-01-13 | 678,718 | -130,000 | 0.10 | 707,020,000 | 522,613 | 0.770 | 2026-01-09 |
| 17 | 2026-01-12 | 808,718 | 234,000 | 0.11 | 707,020,000 | 630,800 | 0.780 | 2026-01-08 |
| 18 | 2026-01-09 | 574,718 | -48,000 | 0.08 | 707,020,000 | 442,533 | 0.770 | 2026-01-07 |
| 19 | 2026-01-08 | 622,718 | 140,000 | 0.09 | 707,020,000 | 485,720 | 0.780 | 2026-01-06 |
| 20 | 2026-01-07 | 482,718 | 348,000 | 0.07 | 707,020,000 | 376,520 | 0.780 | 2026-01-05 |
| 21 | 2026-01-05 | 134,718 | -32,000 | 0.02 | 707,020,000 | 102,386 | 0.760 | 2025-12-30 |
| 22 | 2026-01-02 | 166,718 | 16,000 | 0.02 | 707,020,000 | 130,040 | 0.780 | 2025-12-29 |
| 23 | 2025-12-30 | 150,718 | -84,000 | 0.02 | 707,020,000 | 119,067 | 0.790 | 2025-12-23 |
| 24 | 2025-12-29 | 234,718 | 184,000 | 0.03 | 707,020,000 | 187,774 | 0.800 | 2025-12-22 |
| 25 | 2025-12-23 | 50,718 | 28,000 | 0.01 | 707,020,000 | 38,546 | 0.760 | 2025-12-19 |
| 26 | 2025-12-22 | 22,718 | -116,000 | 0.00 | 707,020,000 | 16,811 | 0.740 | 2025-12-18 |
| 27 | 2025-12-19 | 138,718 | 22,000 | 0.02 | 707,020,000 | 104,039 | 0.750 | 2025-12-17 |
| 28 | 2025-12-18 | 116,718 | -326,000 | 0.02 | 707,020,000 | 86,371 | 0.740 | 2025-12-16 |
| 29 | 2025-12-17 | 442,718 | 78,000 | 0.06 | 707,020,000 | 332,039 | 0.750 | 2025-12-15 |
| 30 | 2025-12-16 | 364,718 | -456,000 | 0.05 | 707,020,000 | 273,539 | 0.750 | 2025-12-12 |
| 31 | 2025-12-15 | 820,718 | 392,000 | 0.12 | 707,020,000 | 607,331 | 0.740 | 2025-12-11 |
| 32 | 2025-12-12 | 428,718 | 166,000 | 0.06 | 707,020,000 | 325,826 | 0.760 | 2025-12-10 |
| 33 | 2025-12-11 | 262,718 | -500,000 | 0.04 | 707,020,000 | 197,039 | 0.750 | 2025-12-09 |
| 34 | 2025-12-10 | 762,718 | -104,000 | 0.11 | 707,020,000 | 602,547 | 0.790 | 2025-12-08 |
| 35 | 2025-12-08 | 866,718 | 54,000 | 0.12 | 707,020,000 | 676,040 | 0.780 | 2025-12-04 |
| 36 | 2025-12-05 | 812,718 | 200,000 | 0.11 | 707,020,000 | 642,047 | 0.790 | 2025-12-03 |
| 37 | 2025-12-03 | 612,718 | 298,000 | 0.09 | 707,020,000 | 496,302 | 0.810 | 2025-12-01 |
| 38 | 2025-12-02 | 314,718 | 76,000 | 0.04 | 707,020,000 | 258,069 | 0.820 | 2025-11-28 |
| 39 | 2025-12-01 | 238,718 | 4,000 | 0.03 | 707,020,000 | 195,749 | 0.820 | 2025-11-27 |
| 40 | 2025-11-28 | 234,718 | -8,000 | 0.03 | 707,020,000 | 194,816 | 0.830 | 2025-11-26 |
| 41 | 2025-11-27 | 242,718 | -122,000 | 0.03 | 707,020,000 | 203,883 | 0.840 | 2025-11-25 |
| 42 | 2025-11-26 | 364,718 | 76,000 | 0.05 | 707,020,000 | 306,363 | 0.840 | 2025-11-24 |
| 43 | 2025-11-25 | 288,718 | 32,000 | 0.04 | 707,020,000 | 242,523 | 0.840 | 2025-11-21 |
| 44 | 2025-11-24 | 256,718 | 130,000 | 0.04 | 707,020,000 | 220,777 | 0.860 | 2025-11-20 |
| 45 | 2025-11-21 | 126,718 | -6,000 | 0.02 | 707,020,000 | 107,710 | 0.850 | 2025-11-19 |
| 46 | 2025-11-20 | 132,718 | -4,000 | 0.02 | 707,020,000 | 115,465 | 0.870 | 2025-11-18 |
| 47 | 2025-11-19 | 136,718 | -236,000 | 0.02 | 707,020,000 | 123,046 | 0.900 | 2025-11-17 |
| 48 | 2025-11-18 | 372,718 | -546,000 | 0.05 | 707,020,000 | 335,446 | 0.900 | 2025-11-14 |
| 49 | 2025-11-17 | 918,718 | 142,000 | 0.13 | 707,020,000 | 826,846 | 0.900 | 2025-11-13 |
| 50 | 2025-11-14 | 776,718 | -100,000 | 0.11 | 707,020,000 | 699,046 | 0.900 | 2025-11-12 |
| 51 | 2025-11-13 | 876,718 | 616,000 | 0.12 | 707,020,000 | 780,279 | 0.890 | 2025-11-11 |
| 52 | 2025-11-12 | 260,718 | 162,000 | 0.04 | 707,020,000 | 229,432 | 0.880 | 2025-11-10 |
| 53 | 2025-11-11 | 98,718 | -336,000 | 0.01 | 707,020,000 | 86,872 | 0.880 | 2025-11-07 |
| 54 | 2025-11-10 | 434,718 | -10,000 | 0.06 | 707,020,000 | 378,205 | 0.870 | 2025-11-06 |
| 55 | 2025-11-07 | 444,718 | 142,000 | 0.06 | 707,020,000 | 386,905 | 0.870 | 2025-11-05 |
| 56 | 2025-11-06 | 302,718 | 140,000 | 0.04 | 707,020,000 | 260,337 | 0.860 | 2025-11-04 |
| 57 | 2025-11-04 | 162,718 | -4,000 | 0.02 | 707,020,000 | 141,565 | 0.870 | 2025-10-31 |
| 58 | 2025-11-03 | 166,718 | 126,000 | 0.02 | 707,020,000 | 146,712 | 0.880 | 2025-10-30 |
| 59 | 2025-10-31 | 40,718 | -2,000 | 0.01 | 707,020,000 | 35,425 | 0.870 | 2025-10-28 |
| 60 | 2025-10-30 | 42,718 | -576,000 | 0.01 | 707,020,000 | 37,592 | 0.880 | 2025-10-27 |
| 61 | 2025-10-28 | 618,718 | 568,000 | 0.09 | 707,020,000 | 544,472 | 0.880 | 2025-10-24 |
| 62 | 2025-10-27 | 50,718 | -202,000 | 0.01 | 707,020,000 | 46,661 | 0.920 | 2025-10-23 |
| 63 | 2025-10-24 | 252,718 | -2,493,838 | 0.04 | 707,020,000 | 227,446 | 0.900 | 2025-10-22 |
| 64 | 2025-10-23 | 2,746,556 | 1,956,000 | 0.39 | 707,020,000 | 2,416,969 | 0.880 | 2025-10-21 |
| 65 | 2025-10-22 | 790,556 | -234,000 | 0.11 | 707,020,000 | 664,067 | 0.840 | 2025-10-20 |
| 66 | 2025-10-21 | 1,024,556 | 498,000 | 0.14 | 707,020,000 | 860,627 | 0.840 | 2025-10-17 |
| 67 | 2025-10-20 | 526,556 | -176,000 | 0.07 | 707,020,000 | 458,104 | 0.870 | 2025-10-16 |
| 68 | 2025-10-17 | 702,556 | -360,000 | 0.10 | 707,020,000 | 611,224 | 0.870 | 2025-10-15 |
| 69 | 2025-10-16 | 1,062,556 | -452,000 | 0.15 | 707,020,000 | 913,798 | 0.860 | 2025-10-14 |
| 70 | 2025-10-15 | 1,514,556 | 12,000 | 0.21 | 707,020,000 | 1,302,518 | 0.860 | 2025-10-13 |
| 71 | 2025-10-14 | 1,502,556 | -24,000 | 0.21 | 707,020,000 | 1,322,249 | 0.880 | 2025-10-10 |
| 72 | 2025-10-13 | 1,526,556 | 508,000 | 0.22 | 707,020,000 | 1,343,369 | 0.880 | 2025-10-09 |
| 73 | 2025-10-09 | 1,018,556 | -198,000 | 0.14 | 707,020,000 | 896,329 | 0.880 | 2025-10-06 |
| 74 | 2025-10-08 | 1,216,556 | 10,000 | 0.17 | 707,020,000 | 1,070,569 | 0.880 | 2025-10-03 |
| 75 | 2025-10-06 | 1,206,556 | 218,000 | 0.17 | 707,020,000 | 1,097,966 | 0.910 | 2025-10-02 |
| 76 | 2025-10-03 | 988,556 | 8,000 | 0.14 | 707,020,000 | 899,586 | 0.910 | 2025-09-30 |
| 77 | 2025-10-02 | 980,556 | -20,000 | 0.14 | 707,020,000 | 872,695 | 0.890 | 2025-09-29 |
| 78 | 2025-09-30 | 1,000,556 | -398,000 | 0.14 | 707,020,000 | 880,489 | 0.880 | 2025-09-26 |
| 79 | 2025-09-29 | 1,398,556 | -216,000 | 0.20 | 707,020,000 | 1,216,744 | 0.870 | 2025-09-25 |
| 80 | 2025-09-26 | 1,614,556 | 206,000 | 0.23 | 707,020,000 | 1,436,955 | 0.890 | 2025-09-24 |
| 81 | 2025-09-25 | 1,408,556 | 818,000 | 0.20 | 707,020,000 | 1,253,615 | 0.890 | 2025-09-23 |
| 82 | 2025-09-24 | 590,556 | -326,000 | 0.08 | 707,020,000 | 543,312 | 0.920 | 2025-09-22 |
| 83 | 2025-09-23 | 916,556 | 128,000 | 0.13 | 707,020,000 | 852,397 | 0.930 | 2025-09-19 |
| 84 | 2025-09-22 | 788,556 | -1,272,000 | 0.11 | 707,020,000 | 749,128 | 0.950 | 2025-09-18 |
| 85 | 2025-09-19 | 2,060,556 | 354,000 | 0.29 | 707,020,000 | 2,019,345 | 0.980 | 2025-09-17 |
| 86 | 2025-09-18 | 1,706,556 | -1,198,000 | 0.24 | 707,020,000 | 1,655,359 | 0.970 | 2025-09-16 |
| 87 | 2025-09-17 | 2,904,556 | 438,000 | 0.41 | 707,020,000 | 2,759,328 | 0.950 | 2025-09-15 |
| 88 | 2025-09-16 | 2,466,556 | 964,000 | 0.35 | 707,020,000 | 2,343,228 | 0.950 | 2025-09-12 |
| 89 | 2025-09-15 | 1,502,556 | 484,000 | 0.21 | 707,020,000 | 1,397,377 | 0.930 | 2025-09-11 |
| 90 | 2025-09-12 | 1,018,556 | 400,000 | 0.14 | 707,020,000 | 957,443 | 0.940 | 2025-09-10 |
| 91 | 2025-09-11 | 618,556 | 328,000 | 0.09 | 707,020,000 | 556,700 | 0.900 | 2025-09-09 |
| 92 | 2025-09-10 | 290,556 | -266,000 | 0.04 | 707,020,000 | 258,595 | 0.890 | 2025-09-08 |
| 93 | 2025-09-09 | 556,556 | 24,000 | 0.08 | 707,020,000 | 489,769 | 0.880 | 2025-09-05 |
| 94 | 2025-09-08 | 532,556 | 20,000 | 0.08 | 707,020,000 | 457,998 | 0.860 | 2025-09-04 |
| 95 | 2025-09-05 | 512,556 | 274,000 | 0.07 | 707,020,000 | 440,798 | 0.860 | 2025-09-03 |
| 96 | 2025-09-04 | 238,556 | -136,000 | 0.03 | 707,020,000 | 209,929 | 0.880 | 2025-09-02 |
| 97 | 2025-09-03 | 374,556 | -178,000 | 0.05 | 707,020,000 | 337,100 | 0.900 | 2025-09-01 |
| 98 | 2025-09-02 | 552,556 | -10,000 | 0.08 | 707,020,000 | 491,775 | 0.890 | 2025-08-29 |
| 99 | 2025-09-01 | 562,556 | -222,000 | 0.08 | 707,020,000 | 495,049 | 0.880 | 2025-08-28 |
| 100 | 2025-08-29 | 784,556 | 288,000 | 0.11 | 707,020,000 | 690,409 | 0.880 | 2025-08-27 |
| 101 | 2025-08-28 | 496,556 | -22,000 | 0.07 | 707,020,000 | 456,832 | 0.920 | 2025-08-26 |
| 102 | 2025-08-27 | 518,556 | -292,000 | 0.07 | 707,020,000 | 482,257 | 0.930 | 2025-08-25 |
| 103 | 2025-08-26 | 810,556 | -238,000 | 0.11 | 707,020,000 | 737,606 | 0.910 | 2025-08-22 |
| 104 | 2025-08-25 | 1,048,556 | 34,000 | 0.15 | 707,020,000 | 954,186 | 0.910 | 2025-08-21 |
| 105 | 2025-08-22 | 1,014,556 | -12,000 | 0.14 | 707,020,000 | 923,246 | 0.910 | 2025-08-20 |
| 106 | 2025-08-21 | 1,026,556 | -155,565 | 0.15 | 707,020,000 | 944,432 | 0.920 | 2025-08-19 |
| 107 | 2025-08-20 | 1,182,121 | -2,818,597 | 0.17 | 707,020,000 | 1,087,551 | 0.920 | 2025-08-18 |
| 108 | 2025-08-19 | 4,000,718 | 778,000 | 0.57 | 707,020,000 | 3,720,668 | 0.930 | 2025-08-15 |
| 109 | 2025-08-18 | 3,222,718 | 1,312,000 | 0.46 | 707,020,000 | 2,900,446 | 0.900 | 2025-08-14 |
| 110 | 2025-08-15 | 1,910,718 | -1,734,000 | 0.27 | 707,020,000 | 1,700,539 | 0.890 | 2025-08-13 |
| 111 | 2025-08-14 | 3,644,718 | 2,340,000 | 0.52 | 707,020,000 | 3,207,352 | 0.880 | 2025-08-12 |
| 112 | 2025-08-13 | 1,304,718 | 256,000 | 0.18 | 707,020,000 | 1,161,199 | 0.890 | 2025-08-11 |
| 113 | 2025-08-12 | 1,048,718 | -515,838 | 0.15 | 707,020,000 | 912,385 | 0.870 | 2025-08-08 |
| 114 | 2025-08-11 | 1,564,556 | 430,000 | 0.22 | 707,020,000 | 1,376,809 | 0.880 | 2025-08-07 |
| 115 | 2025-08-08 | 1,134,556 | -590,000 | 0.16 | 707,020,000 | 975,718 | 0.860 | 2025-08-06 |
| 116 | 2025-08-07 | 1,724,556 | -536,000 | 0.24 | 707,020,000 | 1,483,118 | 0.860 | 2025-08-05 |
| 117 | 2025-08-06 | 2,260,556 | 1,306,000 | 0.32 | 707,020,000 | 1,944,078 | 0.860 | 2025-08-04 |
| 118 | 2025-08-05 | 954,556 | 400,000 | 0.14 | 707,020,000 | 820,918 | 0.860 | 2025-08-01 |
| 119 | 2025-08-04 | 554,556 | -1,270,000 | 0.08 | 707,020,000 | 482,464 | 0.870 | 2025-07-31 |
| 120 | 2025-08-01 | 1,824,556 | -208,000 | 0.26 | 707,020,000 | 1,678,592 | 0.920 | 2025-07-30 |
| 121 | 2025-07-31 | 2,032,556 | 1,764,000 | 0.29 | 707,020,000 | 1,910,603 | 0.940 | 2025-07-29 |
| 122 | 2025-07-30 | 268,556 | -402,000 | 0.04 | 707,020,000 | 249,757 | 0.930 | 2025-07-28 |
| 123 | 2025-07-29 | 670,556 | -324,760 | 0.09 | 707,020,000 | 630,323 | 0.940 | 2025-07-25 |
| 124 | 2025-07-28 | 995,316 | -2,311,240 | 0.14 | 707,020,000 | 955,503 | 0.960 | 2025-07-24 |
| 125 | 2025-07-25 | 3,306,556 | -924,000 | 0.47 | 707,020,000 | 3,108,163 | 0.940 | 2025-07-23 |
| 126 | 2025-07-24 | 4,230,556 | 2,512,000 | 0.60 | 707,020,000 | 4,019,028 | 0.950 | 2025-07-22 |
| 127 | 2025-07-23 | 1,718,556 | 484,000 | 0.24 | 707,020,000 | 1,632,628 | 0.950 | 2025-07-21 |
| 128 | 2025-07-22 | 1,234,556 | -20,000 | 0.17 | 707,020,000 | 1,160,483 | 0.940 | 2025-07-18 |
| 129 | 2025-07-21 | 1,254,556 | 38,000 | 0.18 | 707,020,000 | 1,166,737 | 0.930 | 2025-07-17 |
| 130 | 2025-07-18 | 1,216,556 | 1,030,000 | 0.17 | 707,020,000 | 1,167,894 | 0.960 | 2025-07-16 |
| 131 | 2025-07-17 | 186,556 | 69,455 | 0.03 | 707,020,000 | 179,094 | 0.960 | 2025-07-15 |
| 132 | 2025-07-16 | 117,101 | -3,353,617 | 0.02 | 707,020,000 | 124,127 | 1.060 | 2025-07-14 |
| 133 | 2025-07-15 | 3,470,718 | -2,600,000 | 0.49 | 707,020,000 | 3,713,668 | 1.070 | 2025-07-11 |
| 134 | 2025-07-14 | 6,070,718 | 4,770,000 | 0.86 | 707,020,000 | 6,495,668 | 1.070 | 2025-07-10 |
| 135 | 2025-07-11 | 1,300,718 | -452,000 | 0.18 | 707,020,000 | 1,287,711 | 0.990 | 2025-07-09 |
| 136 | 2025-07-10 | 1,752,718 | -394,000 | 0.25 | 707,020,000 | 1,770,245 | 1.010 | 2025-07-08 |
| 137 | 2025-07-09 | 2,146,718 | 1,066,000 | 0.30 | 707,020,000 | 2,146,718 | 1.000 | 2025-07-07 |
| 138 | 2025-07-08 | 1,080,718 | -306,000 | 0.15 | 707,020,000 | 994,261 | 0.920 | 2025-07-04 |
| 139 | 2025-07-07 | 1,386,718 | 692,000 | 0.20 | 707,020,000 | 1,303,515 | 0.940 | 2025-07-03 |
| 140 | 2025-07-04 | 694,718 | 44,000 | 0.10 | 707,020,000 | 639,141 | 0.920 | 2025-07-02 |
| 141 | 2025-07-03 | 650,718 | -38,000 | 0.09 | 707,020,000 | 546,603 | 0.840 | 2025-06-30 |
| 142 | 2025-07-02 | 688,718 | -786,000 | 0.10 | 707,020,000 | 612,959 | 0.890 | 2025-06-27 |
| 143 | 2025-06-30 | 1,474,718 | 526,000 | 0.21 | 707,020,000 | 1,194,522 | 0.810 | 2025-06-26 |
| 144 | 2025-06-27 | 948,718 | 716,000 | 0.13 | 707,020,000 | 768,462 | 0.810 | 2025-06-25 |
| 145 | 2025-06-26 | 232,718 | -18,000 | 0.03 | 707,020,000 | 188,502 | 0.810 | 2025-06-24 |
| 146 | 2025-06-25 | 250,718 | 10,000 | 0.04 | 707,020,000 | 200,574 | 0.800 | 2025-06-23 |
| 147 | 2025-06-24 | 240,718 | -92,000 | 0.03 | 707,020,000 | 192,574 | 0.800 | 2025-06-20 |
| 148 | 2025-06-23 | 332,718 | -206,000 | 0.05 | 707,020,000 | 266,174 | 0.800 | 2025-06-19 |
| 149 | 2025-06-20 | 538,718 | -112,000 | 0.08 | 707,020,000 | 414,813 | 0.770 | 2025-06-18 |
| 150 | 2025-06-19 | 650,718 | -152,000 | 0.09 | 707,020,000 | 494,546 | 0.760 | 2025-06-17 |
| 151 | 2025-06-18 | 802,718 | 362,000 | 0.11 | 707,020,000 | 610,066 | 0.760 | 2025-06-16 |
| 152 | 2025-06-17 | 440,718 | 182,000 | 0.06 | 707,020,000 | 330,539 | 0.750 | 2025-06-13 |
| 153 | 2025-06-13 | 258,718 | 36,000 | 0.04 | 707,020,000 | 191,451 | 0.740 | 2025-06-11 |
| 154 | 2025-06-12 | 222,718 | -154,000 | 0.03 | 707,020,000 | 162,584 | 0.730 | 2025-06-10 |
| 155 | 2025-06-11 | 376,718 | -8,000 | 0.05 | 707,020,000 | 275,004 | 0.730 | 2025-06-09 |
| 156 | 2025-06-10 | 384,718 | 6,000 | 0.05 | 707,020,000 | 280,844 | 0.730 | 2025-06-06 |
| 157 | 2025-06-09 | 378,718 | 54,000 | 0.05 | 707,020,000 | 276,464 | 0.730 | 2025-06-05 |
| 158 | 2025-06-06 | 324,718 | 12,000 | 0.05 | 707,020,000 | 233,797 | 0.720 | 2025-06-04 |
| 159 | 2025-06-04 | 312,718 | 100,000 | 0.04 | 707,020,000 | 225,157 | 0.720 | 2025-06-02 |
| 160 | 2025-06-03 | 212,718 | 42,000 | 0.03 | 707,020,000 | 153,157 | 0.720 | 2025-05-30 |
| 161 | 2025-06-02 | 170,718 | 28,000 | 0.02 | 707,020,000 | 124,624 | 0.730 | 2025-05-29 |
| 162 | 2025-05-30 | 142,718 | 6,000 | 0.02 | 707,020,000 | 102,757 | 0.720 | 2025-05-28 |
| 163 | 2025-05-26 | 136,718 | -18,000 | 0.02 | 707,020,000 | 95,703 | 0.700 | 2025-05-22 |
| 164 | 2025-05-21 | 154,718 | -128,000 | 0.02 | 707,020,000 | 111,397 | 0.720 | 2025-05-19 |
| 165 | 2025-05-19 | 282,718 | -148,000 | 0.04 | 707,020,000 | 203,557 | 0.720 | 2025-05-15 |
| 166 | 2025-05-16 | 430,718 | -112,000 | 0.06 | 707,020,000 | 314,424 | 0.730 | 2025-05-14 |
| 167 | 2025-05-15 | 542,718 | 94,000 | 0.08 | 707,020,000 | 390,757 | 0.720 | 2025-05-13 |
| 168 | 2025-05-14 | 448,718 | 140,000 | 0.06 | 707,020,000 | 327,564 | 0.730 | 2025-05-12 |
| 169 | 2025-05-13 | 308,718 | 106,000 | 0.04 | 707,020,000 | 219,190 | 0.710 | 2025-05-09 |
| 170 | 2025-05-12 | 202,718 | -20,000 | 0.03 | 707,020,000 | 145,957 | 0.720 | 2025-05-08 |
| 171 | 2025-05-09 | 222,718 | -1,546,000 | 0.03 | 707,020,000 | 162,584 | 0.730 | 2025-05-07 |
| 172 | 2025-05-08 | 1,768,718 | -446,000 | 0.25 | 707,020,000 | 1,238,103 | 0.700 | 2025-05-06 |
| 173 | 2025-05-07 | 2,214,718 | -406,000 | 0.31 | 707,020,000 | 1,506,008 | 0.680 | 2025-05-02 |
| 174 | 2025-05-06 | 2,620,718 | 2,012,162 | 0.37 | 707,020,000 | 1,808,295 | 0.690 | 2025-04-30 |
| 175 | 2025-04-30 | 608,556 | -110,000 | 0.09 | 707,020,000 | 425,989 | 0.700 | 2025-04-28 |
| 176 | 2025-04-29 | 718,556 | -74,000 | 0.10 | 707,020,000 | 510,175 | 0.710 | 2025-04-25 |
| 177 | 2025-04-28 | 792,556 | -42,000 | 0.11 | 707,020,000 | 562,715 | 0.710 | 2025-04-24 |
| 178 | 2025-04-25 | 834,556 | -46,000 | 0.12 | 707,020,000 | 600,880 | 0.720 | 2025-04-23 |
| 179 | 2025-04-24 | 880,556 | -28,000 | 0.12 | 707,020,000 | 634,000 | 0.720 | 2025-04-22 |
| 180 | 2025-04-23 | 908,556 | 84,000 | 0.13 | 707,020,000 | 617,818 | 0.680 | 2025-04-17 |
| 181 | 2025-04-17 | 824,556 | -4,000 | 0.12 | 707,020,000 | 568,944 | 0.690 | 2025-04-15 |
| 182 | 2025-04-16 | 828,556 | 64,000 | 0.12 | 707,020,000 | 579,989 | 0.700 | 2025-04-14 |
| 183 | 2025-04-14 | 764,556 | 146,000 | 0.11 | 707,020,000 | 519,898 | 0.680 | 2025-04-10 |
| 184 | 2025-04-11 | 618,556 | -24,000 | 0.09 | 707,020,000 | 414,433 | 0.670 | 2025-04-09 |
| 185 | 2025-04-10 | 642,556 | -260,000 | 0.09 | 707,020,000 | 424,087 | 0.660 | 2025-04-08 |
| 186 | 2025-04-09 | 902,556 | -592,000 | 0.13 | 707,020,000 | 577,636 | 0.640 | 2025-04-07 |
| 187 | 2025-04-08 | 1,494,556 | -16,000 | 0.21 | 707,020,000 | 1,076,080 | 0.720 | 2025-04-03 |
| 188 | 2025-04-03 | 1,510,556 | 12,000 | 0.21 | 707,020,000 | 1,072,495 | 0.710 | 2025-04-01 |
| 189 | 2025-04-02 | 1,498,556 | -54,000 | 0.21 | 707,020,000 | 1,063,975 | 0.710 | 2025-03-31 |
| 190 | 2025-03-31 | 1,552,556 | -138,000 | 0.22 | 707,020,000 | 1,133,366 | 0.730 | 2025-03-27 |
| 191 | 2025-03-27 | 1,690,556 | -18,000 | 0.24 | 707,020,000 | 1,251,011 | 0.740 | 2025-03-25 |
| 192 | 2025-03-26 | 1,708,556 | -284,000 | 0.24 | 707,020,000 | 1,264,331 | 0.740 | 2025-03-24 |
| 193 | 2025-03-25 | 1,992,556 | -16,000 | 0.28 | 707,020,000 | 1,494,417 | 0.750 | 2025-03-21 |
| 194 | 2025-03-24 | 2,008,556 | -188,000 | 0.28 | 707,020,000 | 1,526,503 | 0.760 | 2025-03-20 |
| 195 | 2025-03-21 | 2,196,556 | -234,000 | 0.31 | 707,020,000 | 1,647,417 | 0.750 | 2025-03-19 |
| 196 | 2025-03-20 | 2,430,556 | 230,000 | 0.34 | 707,020,000 | 1,847,223 | 0.760 | 2025-03-18 |
| 197 | 2025-03-19 | 2,200,556 | 660,000 | 0.31 | 707,020,000 | 1,650,417 | 0.750 | 2025-03-17 |
| 198 | 2025-03-18 | 1,540,556 | 246,000 | 0.22 | 707,020,000 | 1,140,011 | 0.740 | 2025-03-14 |
| 199 | 2025-03-17 | 1,294,556 | -76,000 | 0.18 | 707,020,000 | 932,080 | 0.720 | 2025-03-13 |
| 200 | 2025-03-14 | 1,370,556 | -398,000 | 0.19 | 707,020,000 | 986,800 | 0.720 | 2025-03-12 |
| 201 | 2025-03-13 | 1,768,556 | -46,000 | 0.25 | 707,020,000 | 1,291,046 | 0.730 | 2025-03-11 |
| 202 | 2025-03-12 | 1,814,556 | -12,000 | 0.26 | 707,020,000 | 1,324,626 | 0.730 | 2025-03-10 |
| 203 | 2025-03-11 | 1,826,556 | -560,000 | 0.26 | 707,020,000 | 1,333,386 | 0.730 | 2025-03-07 |
| 204 | 2025-03-10 | 2,386,556 | 742,000 | 0.34 | 707,020,000 | 1,766,051 | 0.740 | 2025-03-06 |
| 205 | 2025-03-06 | 1,644,556 | -50,000 | 0.23 | 707,020,000 | 1,200,526 | 0.730 | 2025-03-04 |
| 206 | 2025-03-05 | 1,694,556 | 444,000 | 0.24 | 707,020,000 | 1,237,026 | 0.730 | 2025-03-03 |
| 207 | 2025-03-04 | 1,250,556 | 428,000 | 0.18 | 707,020,000 | 912,906 | 0.730 | 2025-02-28 |
| 208 | 2025-03-03 | 822,556 | 270,000 | 0.12 | 707,020,000 | 608,691 | 0.740 | 2025-02-27 |
| 209 | 2025-02-28 | 552,556 | 68,000 | 0.08 | 707,020,000 | 403,366 | 0.730 | 2025-02-26 |
| 210 | 2025-02-27 | 484,556 | 10,000 | 0.07 | 707,020,000 | 344,035 | 0.710 | 2025-02-25 |
| 211 | 2025-02-26 | 474,556 | -25,665 | 0.07 | 707,020,000 | 346,426 | 0.730 | 2025-02-24 |
| 212 | 2025-02-25 | 500,221 | -20,000 | 0.07 | 707,020,000 | 360,159 | 0.720 | 2025-02-21 |
| 213 | 2025-02-24 | 520,221 | -230,000 | 0.07 | 707,020,000 | 374,559 | 0.720 | 2025-02-20 |
| 214 | 2025-02-21 | 750,221 | 6,000 | 0.11 | 707,020,000 | 540,159 | 0.720 | 2025-02-19 |
| 215 | 2025-02-20 | 744,221 | -26,000 | 0.11 | 707,020,000 | 543,281 | 0.730 | 2025-02-18 |
| 216 | 2025-02-19 | 770,221 | -2,682,497 | 0.11 | 707,020,000 | 562,261 | 0.730 | 2025-02-17 |
| 217 | 2025-02-18 | 3,452,718 | 24,000 | 0.49 | 707,020,000 | 2,520,484 | 0.730 | 2025-02-14 |
| 218 | 2025-02-17 | 3,428,718 | 490,000 | 0.48 | 707,020,000 | 2,468,677 | 0.720 | 2025-02-13 |
| 219 | 2025-02-14 | 2,938,718 | 248,000 | 0.42 | 707,020,000 | 2,174,651 | 0.740 | 2025-02-12 |
| 220 | 2025-02-13 | 2,690,718 | 62,000 | 0.38 | 707,020,000 | 1,910,410 | 0.710 | 2025-02-11 |
| 221 | 2025-02-12 | 2,628,718 | 50,000 | 0.37 | 707,020,000 | 1,892,677 | 0.720 | 2025-02-10 |
| 222 | 2025-02-11 | 2,578,718 | 258,000 | 0.36 | 707,020,000 | 1,830,890 | 0.710 | 2025-02-07 |
| 223 | 2025-02-10 | 2,320,718 | -14,000 | 0.33 | 707,020,000 | 1,624,503 | 0.700 | 2025-02-06 |
| 224 | 2025-02-07 | 2,334,718 | 626,000 | 0.33 | 707,020,000 | 1,634,303 | 0.700 | 2025-02-05 |
| 225 | 2025-02-06 | 1,708,718 | -110,000 | 0.24 | 707,020,000 | 1,213,190 | 0.710 | 2025-02-04 |
| 226 | 2025-02-05 | 1,818,718 | 112,000 | 0.26 | 707,020,000 | 1,273,103 | 0.700 | 2025-02-03 |
| 227 | 2025-02-04 | 1,706,718 | -40,000 | 0.24 | 707,020,000 | 1,228,837 | 0.720 | 2025-01-27 |
| 228 | 2025-01-27 | 1,746,718 | 470,000 | 0.25 | 707,020,000 | 1,275,104 | 0.730 | 2025-01-23 |
| 229 | 2025-01-24 | 1,276,718 | -40,000 | 0.18 | 707,020,000 | 919,237 | 0.720 | 2025-01-22 |
| 230 | 2025-01-23 | 1,316,718 | 508,000 | 0.19 | 707,020,000 | 974,371 | 0.740 | 2025-01-21 |
| 231 | 2025-01-22 | 808,718 | 140,000 | 0.11 | 707,020,000 | 590,364 | 0.730 | 2025-01-20 |
| 232 | 2025-01-21 | 668,718 | -20,000 | 0.09 | 707,020,000 | 494,851 | 0.740 | 2025-01-17 |
| 233 | 2025-01-20 | 688,718 | -4,000 | 0.10 | 707,020,000 | 516,539 | 0.750 | 2025-01-16 |
| 234 | 2025-01-17 | 692,718 | -40,000 | 0.10 | 707,020,000 | 512,611 | 0.740 | 2025-01-15 |
| 235 | 2025-01-16 | 732,718 | 54,000 | 0.10 | 707,020,000 | 534,884 | 0.730 | 2025-01-14 |
| 236 | 2025-01-14 | 678,718 | -126,000 | 0.10 | 707,020,000 | 481,890 | 0.710 | 2025-01-10 |
| 237 | 2025-01-13 | 804,718 | 2,000 | 0.11 | 707,020,000 | 587,444 | 0.730 | 2025-01-09 |
| 238 | 2025-01-10 | 802,718 | -108,000 | 0.11 | 707,020,000 | 585,984 | 0.730 | 2025-01-08 |
| 239 | 2025-01-08 | 910,718 | -28,000 | 0.13 | 707,020,000 | 673,931 | 0.740 | 2025-01-06 |
| 240 | 2025-01-07 | 938,718 | 36,000 | 0.13 | 707,020,000 | 704,039 | 0.750 | 2025-01-03 |
| 241 | 2025-01-06 | 902,718 | 22,000 | 0.13 | 707,020,000 | 686,066 | 0.760 | 2025-01-02 |
| 242 | 2025-01-03 | 880,718 | -96,000 | 0.12 | 707,020,000 | 686,960 | 0.780 | 2024-12-30 |
| 243 | 2025-01-02 | 976,718 | 102,000 | 0.14 | 707,020,000 | 771,607 | 0.790 | 2024-12-27 |
| 244 | 2024-12-30 | 874,718 | 54,000 | 0.12 | 707,020,000 | 691,027 | 0.790 | 2024-12-23 |
| 245 | 2024-12-27 | 820,718 | -124,000 | 0.12 | 707,020,000 | 648,367 | 0.790 | 2024-12-20 |
| 246 | 2024-12-23 | 944,718 | -2,000 | 0.13 | 707,020,000 | 755,774 | 0.800 | 2024-12-19 |
| 247 | 2024-12-20 | 946,718 | 4,000 | 0.13 | 707,020,000 | 766,842 | 0.810 | 2024-12-18 |
| 248 | 2024-12-19 | 942,718 | -330,000 | 0.13 | 707,020,000 | 763,602 | 0.810 | 2024-12-17 |
| 249 | 2024-12-18 | 1,272,718 | 484,000 | 0.18 | 707,020,000 | 1,056,356 | 0.830 | 2024-12-16 |
| 250 | 2024-12-16 | 788,718 | -246,000 | 0.11 | 707,020,000 | 678,297 | 0.860 | 2024-12-12 |
| 251 | 2024-12-13 | 1,034,718 | -320,000 | 0.15 | 707,020,000 | 869,163 | 0.840 | 2024-12-11 |
| 252 | 2024-12-12 | 1,354,718 | 318,000 | 0.19 | 707,020,000 | 1,124,416 | 0.830 | 2024-12-10 |
| 253 | 2024-12-11 | 1,036,718 | -22,000 | 0.15 | 707,020,000 | 891,577 | 0.860 | 2024-12-09 |
| 254 | 2024-12-10 | 1,058,718 | -14,000 | 0.15 | 707,020,000 | 889,323 | 0.840 | 2024-12-06 |
| 255 | 2024-12-09 | 1,072,718 | -74,000 | 0.15 | 707,020,000 | 879,629 | 0.820 | 2024-12-05 |
| 256 | 2024-12-06 | 1,146,718 | -20,000 | 0.16 | 707,020,000 | 940,309 | 0.820 | 2024-12-04 |
| 257 | 2024-12-05 | 1,166,718 | -210,000 | 0.17 | 707,020,000 | 968,376 | 0.830 | 2024-12-03 |
| 258 | 2024-12-04 | 1,376,718 | -14,000 | 0.19 | 707,020,000 | 1,156,443 | 0.840 | 2024-12-02 |
| 259 | 2024-12-03 | 1,390,718 | 208,000 | 0.20 | 707,020,000 | 1,126,482 | 0.810 | 2024-11-29 |
| 260 | 2024-12-02 | 1,182,718 | 424,000 | 0.17 | 707,020,000 | 946,174 | 0.800 | 2024-11-28 |
| 261 | 2024-11-29 | 758,718 | 22,000 | 0.11 | 707,020,000 | 606,974 | 0.800 | 2024-11-27 |
| 262 | 2024-11-27 | 736,718 | -30,000 | 0.10 | 707,020,000 | 582,007 | 0.790 | 2024-11-25 |
| 263 | 2024-11-26 | 766,718 | 2,000 | 0.11 | 707,020,000 | 598,040 | 0.780 | 2024-11-22 |
| 264 | 2024-11-25 | 764,718 | -20,000 | 0.11 | 707,020,000 | 611,774 | 0.800 | 2024-11-21 |
| 265 | 2024-11-22 | 784,718 | -204,000 | 0.11 | 707,020,000 | 643,469 | 0.820 | 2024-11-20 |
| 266 | 2024-11-21 | 988,718 | 46,000 | 0.14 | 707,020,000 | 810,749 | 0.820 | 2024-11-19 |
| 267 | 2024-11-20 | 942,718 | -1,392,000 | 0.13 | 707,020,000 | 773,029 | 0.820 | 2024-11-18 |
| 268 | 2024-11-19 | 2,334,718 | -20,000 | 0.33 | 707,020,000 | 1,844,427 | 0.790 | 2024-11-15 |
| 269 | 2024-11-18 | 2,354,718 | -145,627 | 0.33 | 707,020,000 | 1,860,227 | 0.790 | 2024-11-14 |
| 270 | 2024-11-15 | 2,500,345 | 1,226,000 | 0.35 | 707,020,000 | 2,075,286 | 0.830 | 2024-11-13 |
| 271 | 2024-11-14 | 1,274,345 | -596,000 | 0.18 | 707,020,000 | 1,057,706 | 0.830 | 2024-11-12 |
| 272 | 2024-11-13 | 1,870,345 | 144,000 | 0.26 | 707,020,000 | 1,645,904 | 0.880 | 2024-11-11 |
| 273 | 2024-11-12 | 1,726,345 | 470,000 | 0.24 | 707,020,000 | 1,553,711 | 0.900 | 2024-11-08 |
| 274 | 2024-11-11 | 1,256,345 | 24,000 | 0.18 | 707,020,000 | 1,168,401 | 0.930 | 2024-11-07 |
| 275 | 2024-11-08 | 1,232,345 | -92,000 | 0.17 | 707,020,000 | 1,121,434 | 0.910 | 2024-11-06 |
| 276 | 2024-11-07 | 1,324,345 | 464,000 | 0.19 | 707,020,000 | 1,191,911 | 0.900 | 2024-11-05 |
| 277 | 2024-11-06 | 860,345 | 194,000 | 0.12 | 707,020,000 | 705,483 | 0.820 | 2024-11-04 |
| 278 | 2024-11-05 | 666,345 | -26,000 | 0.09 | 707,020,000 | 619,701 | 0.930 | 2024-11-01 |
| 279 | 2024-11-04 | 692,345 | -886,000 | 0.10 | 707,020,000 | 602,340 | 0.870 | 2024-10-31 |
| 280 | 2024-11-01 | 1,578,345 | -226,000 | 0.22 | 707,020,000 | 1,231,109 | 0.780 | 2024-10-30 |
| 281 | 2024-10-31 | 1,804,345 | 12,000 | 0.26 | 707,020,000 | 1,407,389 | 0.780 | 2024-10-29 |
| 282 | 2024-10-30 | 1,792,345 | 864,000 | 0.25 | 707,020,000 | 1,451,799 | 0.810 | 2024-10-28 |
| 283 | 2024-10-29 | 928,345 | -260,000 | 0.13 | 707,020,000 | 705,542 | 0.760 | 2024-10-25 |
| 284 | 2024-10-28 | 1,188,345 | -316,000 | 0.17 | 707,020,000 | 903,142 | 0.760 | 2024-10-24 |
| 285 | 2024-10-25 | 1,504,345 | 236,000 | 0.21 | 707,020,000 | 1,143,302 | 0.760 | 2024-10-23 |
| 286 | 2024-10-24 | 1,268,345 | -298,000 | 0.18 | 707,020,000 | 951,259 | 0.750 | 2024-10-22 |
| 287 | 2024-10-23 | 1,566,345 | 12,000 | 0.22 | 707,020,000 | 1,206,086 | 0.770 | 2024-10-21 |
| 288 | 2024-10-22 | 1,554,345 | 564,000 | 0.22 | 707,020,000 | 1,212,389 | 0.780 | 2024-10-18 |
| 289 | 2024-10-21 | 990,345 | -202,000 | 0.14 | 707,020,000 | 742,759 | 0.750 | 2024-10-17 |
| 290 | 2024-10-18 | 1,192,345 | 468,000 | 0.17 | 707,020,000 | 941,953 | 0.790 | 2024-10-16 |
| 291 | 2024-10-17 | 724,345 | -166,000 | 0.10 | 707,020,000 | 528,772 | 0.730 | 2024-10-15 |
| 292 | 2024-10-16 | 890,345 | -70,000 | 0.13 | 707,020,000 | 685,566 | 0.770 | 2024-10-14 |
| 293 | 2024-10-15 | 960,345 | -108,000 | 0.14 | 707,020,000 | 729,862 | 0.760 | 2024-10-10 |
| 294 | 2024-10-14 | 1,068,345 | 418,000 | 0.15 | 707,020,000 | 811,942 | 0.760 | 2024-10-09 |
| 295 | 2024-10-10 | 650,345 | -1,056,000 | 0.09 | 707,020,000 | 546,290 | 0.840 | 2024-10-08 |
| 296 | 2024-10-09 | 1,706,345 | -140,000 | 0.24 | 707,020,000 | 1,740,472 | 1.020 | 2024-10-07 |
| 297 | 2024-10-08 | 1,846,345 | 178,000 | 0.26 | 707,020,000 | 1,717,101 | 0.930 | 2024-10-04 |
| 298 | 2024-10-07 | 1,668,345 | 278,000 | 0.24 | 707,020,000 | 1,468,144 | 0.880 | 2024-10-03 |
| 299 | 2024-10-04 | 1,390,345 | 740,000 | 0.20 | 707,020,000 | 1,293,021 | 0.930 | 2024-10-02 |
| 300 | 2024-10-03 | 650,345 | -620,000 | 0.09 | 707,020,000 | 513,773 | 0.790 | 2024-09-30 |
| 301 | 2024-10-02 | 1,270,345 | -454,000 | 0.18 | 707,020,000 | 889,242 | 0.700 | 2024-09-27 |
| 302 | 2024-09-30 | 1,724,345 | 992,000 | 0.24 | 707,020,000 | 1,155,311 | 0.670 | 2024-09-26 |
| 303 | 2024-09-27 | 732,345 | 82,000 | 0.10 | 707,020,000 | 461,377 | 0.630 | 2024-09-25 |
| 304 | 2024-09-26 | 650,345 | 500 | 0.09 | 707,020,000 | 403,214 | 0.620 | 2024-09-24 |
| 305 | 2024-09-24 | 649,845 | -902,000 | 0.09 | 707,020,000 | 389,907 | 0.600 | 2024-09-20 |
| 306 | 2024-09-23 | 1,551,845 | -28,000 | 0.22 | 707,020,000 | 946,625 | 0.610 | 2024-09-19 |
| 307 | 2024-09-20 | 1,579,845 | 2,000 | 0.22 | 707,020,000 | 947,907 | 0.600 | 2024-09-17 |
| 308 | 2024-09-16 | 1,577,845 | -24,000 | 0.22 | 707,020,000 | 930,929 | 0.590 | 2024-09-12 |
| 309 | 2024-09-13 | 1,601,845 | -114,000 | 0.23 | 707,020,000 | 945,089 | 0.590 | 2024-09-11 |
| 310 | 2024-09-12 | 1,715,845 | -48,000 | 0.24 | 707,020,000 | 995,190 | 0.580 | 2024-09-10 |
| 311 | 2024-09-11 | 1,763,845 | -10,000 | 0.25 | 707,020,000 | 1,023,030 | 0.580 | 2024-09-09 |
| 312 | 2024-09-10 | 1,773,845 | 26,000 | 0.25 | 707,020,000 | 1,064,307 | 0.600 | 2024-09-05 |
| 313 | 2024-09-04 | 1,747,845 | -6,000 | 0.25 | 707,020,000 | 1,066,185 | 0.610 | 2024-09-02 |
| 314 | 2024-09-03 | 1,753,845 | 10,000 | 0.25 | 707,020,000 | 1,069,845 | 0.610 | 2024-08-30 |
| 315 | 2024-08-29 | 1,743,845 | -56,000 | 0.25 | 707,020,000 | 1,063,745 | 0.610 | 2024-08-27 |
| 316 | 2024-08-28 | 1,799,845 | -28,000 | 0.25 | 707,020,000 | 1,097,905 | 0.610 | 2024-08-26 |
| 317 | 2024-08-26 | 1,827,845 | -36,000 | 0.26 | 707,020,000 | 1,114,985 | 0.610 | 2024-08-22 |
| 318 | 2024-08-23 | 1,863,845 | 24,000 | 0.26 | 707,020,000 | 1,155,584 | 0.620 | 2024-08-21 |
| 319 | 2024-08-22 | 1,839,845 | 1,500 | 0.26 | 707,020,000 | 1,140,704 | 0.620 | 2024-08-20 |
| 320 | 2024-08-21 | 1,838,345 | -74,000 | 0.26 | 707,020,000 | 1,139,774 | 0.620 | 2024-08-19 |
| 321 | 2024-08-15 | 1,912,345 | 682,000 | 0.27 | 707,020,000 | 1,204,777 | 0.630 | 2024-08-13 |
| 322 | 2024-08-14 | 1,230,345 | 582,000 | 0.17 | 707,020,000 | 775,117 | 0.630 | 2024-08-12 |
| 323 | 2024-08-12 | 648,345 | -526,000 | 0.09 | 707,020,000 | 421,424 | 0.650 | 2024-08-08 |
| 324 | 2024-08-08 | 1,174,345 | 338,000 | 0.17 | 707,020,000 | 739,837 | 0.630 | 2024-08-06 |
| 325 | 2024-08-07 | 836,345 | 152,000 | 0.12 | 707,020,000 | 526,897 | 0.630 | 2024-08-05 |
| 326 | 2024-08-06 | 684,345 | -72,000 | 0.10 | 707,020,000 | 437,981 | 0.640 | 2024-08-02 |
| 327 | 2024-08-05 | 756,345 | -720,000 | 0.11 | 707,020,000 | 484,061 | 0.640 | 2024-08-01 |
| 328 | 2024-08-02 | 1,476,345 | 162,000 | 0.21 | 707,020,000 | 930,097 | 0.630 | 2024-07-31 |
| 329 | 2024-07-24 | 1,314,345 | -66,000 | 0.19 | 707,020,000 | 828,037 | 0.630 | 2024-07-22 |
| 330 | 2024-07-22 | 1,380,345 | 312,000 | 0.20 | 707,020,000 | 883,421 | 0.640 | 2024-07-18 |
| 331 | 2024-07-17 | 1,068,345 | -22,000 | 0.15 | 707,020,000 | 683,741 | 0.640 | 2024-07-15 |
| 332 | 2024-07-16 | 1,090,345 | 114,000 | 0.15 | 707,020,000 | 697,821 | 0.640 | 2024-07-12 |
| 333 | 2024-07-15 | 976,345 | 32,000 | 0.14 | 707,020,000 | 615,097 | 0.630 | 2024-07-11 |
| 334 | 2024-07-12 | 944,345 | 8,000 | 0.13 | 707,020,000 | 585,494 | 0.620 | 2024-07-10 |
| 335 | 2024-07-11 | 936,345 | 30,000 | 0.13 | 707,020,000 | 589,897 | 0.630 | 2024-07-09 |
| 336 | 2024-07-10 | 906,345 | -18,000 | 0.13 | 707,020,000 | 580,061 | 0.640 | 2024-07-08 |
| 337 | 2024-07-09 | 924,345 | 68,000 | 0.13 | 707,020,000 | 591,581 | 0.640 | 2024-07-05 |
| 338 | 2024-07-05 | 856,345 | 42,000 | 0.12 | 707,020,000 | 556,624 | 0.650 | 2024-07-03 |
| 339 | 2024-07-03 | 814,345 | -28,000 | 0.12 | 707,020,000 | 521,181 | 0.640 | 2024-06-28 |
| 340 | 2024-06-28 | 842,345 | -9,999 | 0.12 | 707,020,000 | 555,948 | 0.660 | 2024-06-26 |
| 341 | 2024-06-27 | 852,344 | -70,000 | 0.12 | 707,020,000 | 554,024 | 0.650 | 2024-06-25 |
| 342 | 2024-06-26 | 922,344 | 12,000 | 0.13 | 707,020,000 | 581,077 | 0.630 | 2024-06-24 |
| 343 | 2024-06-25 | 910,344 | 156,000 | 0.13 | 707,020,000 | 600,827 | 0.660 | 2024-06-21 |
| 344 | 2024-06-19 | 754,344 | -56,000 | 0.11 | 707,020,000 | 512,954 | 0.680 | 2024-06-17 |
| 345 | 2024-06-14 | 810,344 | 154,000 | 0.11 | 707,020,000 | 542,930 | 0.670 | 2024-06-12 |
| 346 | 2024-06-13 | 656,344 | -80,000 | 0.09 | 707,020,000 | 459,441 | 0.700 | 2024-06-11 |
| 347 | 2024-06-12 | 736,344 | 52,000 | 0.10 | 707,020,000 | 522,804 | 0.710 | 2024-06-07 |
| 348 | 2024-06-11 | 684,344 | -40,000 | 0.10 | 707,020,000 | 479,041 | 0.700 | 2024-06-06 |
| 349 | 2024-06-07 | 724,344 | -10,000 | 0.10 | 707,020,000 | 514,284 | 0.710 | 2024-06-05 |
| 350 | 2024-06-06 | 734,344 | 40,000 | 0.10 | 707,020,000 | 521,384 | 0.710 | 2024-06-04 |
| 351 | 2024-06-05 | 694,344 | -8,000 | 0.10 | 707,020,000 | 492,984 | 0.710 | 2024-06-03 |
| 352 | 2024-06-04 | 702,344 | -6,000 | 0.10 | 707,020,000 | 498,664 | 0.710 | 2024-05-31 |
| 353 | 2024-06-03 | 708,344 | -24,000 | 0.10 | 707,020,000 | 502,924 | 0.710 | 2024-05-30 |
| 354 | 2024-05-31 | 732,344 | 24,000 | 0.10 | 707,020,000 | 527,288 | 0.720 | 2024-05-29 |
| 355 | 2024-05-30 | 708,344 | -8,000 | 0.10 | 707,020,000 | 510,008 | 0.720 | 2024-05-28 |
| 356 | 2024-05-29 | 716,344 | -8,000 | 0.10 | 707,020,000 | 530,095 | 0.740 | 2024-05-27 |
| 357 | 2024-05-28 | 724,344 | -88,000 | 0.10 | 707,020,000 | 536,015 | 0.740 | 2024-05-24 |
| 358 | 2024-05-27 | 812,344 | 80,000 | 0.11 | 707,020,000 | 609,258 | 0.750 | 2024-05-23 |
| 359 | 2024-05-23 | 732,344 | -18,000 | 0.10 | 707,020,000 | 549,258 | 0.750 | 2024-05-21 |
| 360 | 2024-05-22 | 750,344 | -304,000 | 0.11 | 707,020,000 | 585,268 | 0.780 | 2024-05-20 |
| 361 | 2024-05-21 | 1,054,344 | -1,616,000 | 0.15 | 707,020,000 | 854,019 | 0.810 | 2024-05-17 |
| 362 | 2024-05-20 | 2,670,344 | 608,000 | 0.38 | 707,020,000 | 2,029,461 | 0.760 | 2024-05-16 |
| 363 | 2024-05-16 | 2,062,344 | 332,000 | 0.29 | 707,020,000 | 1,443,641 | 0.700 | 2024-05-13 |
| 364 | 2024-05-14 | 1,730,344 | -114,000 | 0.24 | 707,020,000 | 1,211,241 | 0.700 | 2024-05-10 |
| 365 | 2024-05-13 | 1,844,344 | -240,000 | 0.26 | 707,020,000 | 1,235,710 | 0.670 | 2024-05-09 |
| 366 | 2024-05-09 | 2,084,344 | 30,000 | 0.29 | 707,020,000 | 1,396,510 | 0.670 | 2024-05-07 |
| 367 | 2024-05-06 | 2,054,344 | 4,000 | 0.29 | 707,020,000 | 1,376,410 | 0.670 | 2024-05-02 |
| 368 | 2024-05-03 | 2,050,344 | -60,000 | 0.29 | 707,020,000 | 1,373,730 | 0.670 | 2024-04-30 |
| 369 | 2024-05-02 | 2,110,344 | 796,000 | 0.30 | 707,020,000 | 1,477,241 | 0.700 | 2024-04-29 |
| 370 | 2024-04-30 | 1,314,344 | 90,000 | 0.19 | 707,020,000 | 893,754 | 0.680 | 2024-04-26 |
| 371 | 2024-04-26 | 1,224,344 | 34,000 | 0.17 | 707,020,000 | 820,310 | 0.670 | 2024-04-24 |
| 372 | 2024-04-25 | 1,190,344 | 14,000 | 0.17 | 707,020,000 | 773,724 | 0.650 | 2024-04-23 |
| 373 | 2024-04-24 | 1,176,344 | 2,000 | 0.17 | 707,020,000 | 788,150 | 0.670 | 2024-04-22 |
| 374 | 2024-04-22 | 1,174,344 | -2,000 | 0.17 | 707,020,000 | 786,810 | 0.670 | 2024-04-18 |
| 375 | 2024-04-18 | 1,176,344 | -10,000 | 0.17 | 707,020,000 | 764,624 | 0.650 | 2024-04-16 |
| 376 | 2024-04-17 | 1,186,344 | -88,000 | 0.17 | 707,020,000 | 782,987 | 0.660 | 2024-04-15 |
| 377 | 2024-04-16 | 1,274,344 | -288,000 | 0.18 | 707,020,000 | 841,067 | 0.660 | 2024-04-12 |
| 378 | 2024-04-15 | 1,562,344 | 72,000 | 0.22 | 707,020,000 | 1,031,147 | 0.660 | 2024-04-11 |
| 379 | 2024-04-12 | 1,490,344 | 62,000 | 0.21 | 707,020,000 | 983,627 | 0.660 | 2024-04-10 |
| 380 | 2024-04-11 | 1,428,344 | 116,000 | 0.20 | 707,020,000 | 942,707 | 0.660 | 2024-04-09 |
| 381 | 2024-04-10 | 1,312,344 | 48,000 | 0.19 | 707,020,000 | 866,147 | 0.660 | 2024-04-08 |
| 382 | 2024-04-09 | 1,264,344 | 36,000 | 0.18 | 707,020,000 | 821,824 | 0.650 | 2024-04-05 |
| 383 | 2024-04-05 | 1,228,344 | 38,000 | 0.17 | 707,020,000 | 822,990 | 0.670 | 2024-04-02 |
| 384 | 2024-04-03 | 1,190,344 | -126,000 | 0.17 | 707,020,000 | 785,627 | 0.660 | 2024-03-28 |
| 385 | 2024-04-02 | 1,316,344 | -32,200 | 0.19 | 707,020,000 | 868,787 | 0.660 | 2024-03-27 |
| 386 | 2024-03-28 | 1,348,544 | -58,000 | 0.19 | 707,020,000 | 876,554 | 0.650 | 2024-03-26 |
| 387 | 2024-03-27 | 1,406,544 | 144,000 | 0.20 | 707,020,000 | 942,384 | 0.670 | 2024-03-25 |
| 388 | 2024-03-26 | 1,262,544 | -742,000 | 0.18 | 707,020,000 | 858,530 | 0.680 | 2024-03-22 |
| 389 | 2024-03-25 | 2,004,544 | -4,000 | 0.28 | 707,020,000 | 1,322,999 | 0.660 | 2024-03-21 |
| 390 | 2024-03-22 | 2,008,544 | -62,000 | 0.28 | 707,020,000 | 1,345,724 | 0.670 | 2024-03-20 |
| 391 | 2024-03-21 | 2,070,544 | -12,000 | 0.29 | 707,020,000 | 1,366,559 | 0.660 | 2024-03-19 |
| 392 | 2024-03-20 | 2,082,544 | 230,000 | 0.29 | 707,020,000 | 1,374,479 | 0.660 | 2024-03-18 |
| 393 | 2024-03-19 | 1,852,544 | -278,000 | 0.26 | 707,020,000 | 1,204,154 | 0.650 | 2024-03-15 |
| 394 | 2024-03-18 | 2,130,544 | 16,000 | 0.30 | 707,020,000 | 1,406,159 | 0.660 | 2024-03-14 |
| 395 | 2024-03-15 | 2,114,544 | 62,000 | 0.30 | 707,020,000 | 1,416,744 | 0.670 | 2024-03-13 |
| 396 | 2024-03-14 | 2,052,544 | 120,000 | 0.29 | 707,020,000 | 1,395,730 | 0.680 | 2024-03-12 |
| 397 | 2024-03-13 | 1,932,544 | 144,000 | 0.27 | 707,020,000 | 1,275,479 | 0.660 | 2024-03-11 |
| 398 | 2024-03-12 | 1,788,544 | -4,000 | 0.25 | 707,020,000 | 1,180,439 | 0.660 | 2024-03-08 |
| 399 | 2024-03-11 | 1,792,544 | 478,000 | 0.25 | 707,020,000 | 1,183,079 | 0.660 | 2024-03-07 |
| 400 | 2024-03-08 | 1,314,544 | 154,000 | 0.19 | 707,020,000 | 880,744 | 0.670 | 2024-03-06 |
| 401 | 2024-03-07 | 1,160,544 | -10,000 | 0.16 | 707,020,000 | 765,959 | 0.660 | 2024-03-05 |
| 402 | 2024-03-06 | 1,170,544 | -618,000 | 0.17 | 707,020,000 | 795,970 | 0.680 | 2024-03-04 |
| 403 | 2024-03-04 | 1,788,544 | -102,000 | 0.25 | 707,020,000 | 1,234,095 | 0.690 | 2024-02-29 |
| 404 | 2024-03-01 | 1,890,544 | -16,000 | 0.27 | 707,020,000 | 1,304,475 | 0.690 | 2024-02-28 |
| 405 | 2024-02-29 | 1,906,544 | -4,000 | 0.27 | 707,020,000 | 1,334,581 | 0.700 | 2024-02-27 |
| 406 | 2024-02-28 | 1,910,544 | 16,000 | 0.27 | 707,020,000 | 1,318,275 | 0.690 | 2024-02-26 |
| 407 | 2024-02-27 | 1,894,544 | 14,000 | 0.27 | 707,020,000 | 1,326,181 | 0.700 | 2024-02-23 |
| 408 | 2024-02-26 | 1,880,544 | 34,000 | 0.27 | 707,020,000 | 1,316,381 | 0.700 | 2024-02-22 |
| 409 | 2024-02-23 | 1,846,544 | 648,000 | 0.26 | 707,020,000 | 1,274,115 | 0.690 | 2024-02-21 |
| 410 | 2024-02-21 | 1,198,544 | 44,000 | 0.17 | 707,020,000 | 815,010 | 0.680 | 2024-02-19 |
| 411 | 2024-02-16 | 1,154,544 | 2,000 | 0.16 | 707,020,000 | 773,544 | 0.670 | 2024-02-14 |
| 412 | 2024-02-15 | 1,152,544 | -8,000 | 0.16 | 707,020,000 | 783,730 | 0.680 | 2024-02-08 |
| 413 | 2024-02-14 | 1,160,544 | -86,000 | 0.16 | 707,020,000 | 754,354 | 0.650 | 2024-02-07 |
| 414 | 2024-02-07 | 1,246,544 | -16,000 | 0.18 | 707,020,000 | 772,857 | 0.620 | 2024-02-05 |
| 415 | 2024-02-06 | 1,262,544 | -106,000 | 0.18 | 707,020,000 | 795,403 | 0.630 | 2024-02-02 |
| 416 | 2024-02-05 | 1,368,544 | -150,000 | 0.19 | 707,020,000 | 889,554 | 0.650 | 2024-02-01 |
| 417 | 2024-02-02 | 1,518,544 | -38,000 | 0.21 | 707,020,000 | 1,002,239 | 0.660 | 2024-01-31 |
| 418 | 2024-02-01 | 1,556,544 | -132,000 | 0.22 | 707,020,000 | 1,011,754 | 0.650 | 2024-01-30 |
| 419 | 2024-01-31 | 1,688,544 | 32,000 | 0.24 | 707,020,000 | 1,148,210 | 0.680 | 2024-01-29 |
| 420 | 2024-01-30 | 1,656,544 | 82,000 | 0.23 | 707,020,000 | 1,143,015 | 0.690 | 2024-01-26 |
| 421 | 2024-01-29 | 1,574,544 | -6,000 | 0.22 | 707,020,000 | 1,070,690 | 0.680 | 2024-01-25 |
| 422 | 2024-01-26 | 1,580,544 | -52,000 | 0.22 | 707,020,000 | 1,027,354 | 0.650 | 2024-01-24 |
| 423 | 2024-01-25 | 1,632,544 | 92,000 | 0.23 | 707,020,000 | 1,044,828 | 0.640 | 2024-01-23 |
| 424 | 2024-01-24 | 1,540,544 | -62,000 | 0.22 | 707,020,000 | 970,543 | 0.630 | 2024-01-22 |
| 425 | 2024-01-23 | 1,602,544 | -24,000 | 0.23 | 707,020,000 | 1,057,679 | 0.660 | 2024-01-19 |
| 426 | 2024-01-22 | 1,626,544 | -28,000 | 0.23 | 707,020,000 | 1,073,519 | 0.660 | 2024-01-18 |
| 427 | 2024-01-19 | 1,654,544 | -184,000 | 0.23 | 707,020,000 | 1,091,999 | 0.660 | 2024-01-17 |
| 428 | 2024-01-18 | 1,838,544 | -2,000 | 0.26 | 707,020,000 | 1,250,210 | 0.680 | 2024-01-16 |
| 429 | 2024-01-17 | 1,840,544 | -140,000 | 0.26 | 707,020,000 | 1,288,381 | 0.700 | 2024-01-15 |
| 430 | 2024-01-15 | 1,980,544 | 28,000 | 0.28 | 707,020,000 | 1,386,381 | 0.700 | 2024-01-11 |
| 431 | 2024-01-12 | 1,952,544 | -10,000 | 0.28 | 707,020,000 | 1,327,730 | 0.680 | 2024-01-10 |
| 432 | 2024-01-11 | 1,962,544 | 162,000 | 0.28 | 707,020,000 | 1,334,530 | 0.680 | 2024-01-09 |
| 433 | 2024-01-10 | 1,800,544 | 44,000 | 0.25 | 707,020,000 | 1,242,375 | 0.690 | 2024-01-08 |
| 434 | 2024-01-09 | 1,756,544 | 46,000 | 0.25 | 707,020,000 | 1,247,146 | 0.710 | 2024-01-05 |
| 435 | 2024-01-08 | 1,710,544 | -40,000 | 0.24 | 707,020,000 | 1,214,486 | 0.710 | 2024-01-04 |
| 436 | 2024-01-05 | 1,750,544 | 26,000 | 0.25 | 707,020,000 | 1,242,886 | 0.710 | 2024-01-03 |
| 437 | 2024-01-04 | 1,724,544 | -8,000 | 0.24 | 707,020,000 | 1,241,672 | 0.720 | 2024-01-02 |
| 438 | 2024-01-02 | 1,732,544 | 102,000 | 0.25 | 707,020,000 | 1,264,757 | 0.730 | 2023-12-28 |
| 439 | 2023-12-28 | 1,630,544 | -14,000 | 0.23 | 707,020,000 | 1,157,686 | 0.710 | 2023-12-22 |
| 440 | 2023-12-27 | 1,644,544 | 20,317 | 0.23 | 707,020,000 | 1,184,072 | 0.720 | 2023-12-21 |
| 441 | 2023-12-22 | 1,624,227 | -26,000 | 0.23 | 707,020,000 | 1,153,201 | 0.710 | 2023-12-20 |
| 442 | 2023-12-21 | 1,650,227 | 128,000 | 0.23 | 707,020,000 | 1,188,163 | 0.720 | 2023-12-19 |
| 443 | 2023-12-20 | 1,522,227 | -24,000 | 0.22 | 707,020,000 | 1,111,226 | 0.730 | 2023-12-18 |
| 444 | 2023-12-19 | 1,546,227 | -94,000 | 0.22 | 707,020,000 | 1,113,283 | 0.720 | 2023-12-15 |
| 445 | 2023-12-14 | 1,640,227 | -64,000 | 0.23 | 707,020,000 | 1,197,366 | 0.730 | 2023-12-12 |
| 446 | 2023-12-13 | 1,704,227 | -102,000 | 0.24 | 707,020,000 | 1,244,086 | 0.730 | 2023-12-11 |
| 447 | 2023-12-12 | 1,806,227 | -48,000 | 0.26 | 707,020,000 | 1,300,483 | 0.720 | 2023-12-08 |
| 448 | 2023-12-11 | 1,854,227 | -48,000 | 0.26 | 707,020,000 | 1,335,043 | 0.720 | 2023-12-07 |
| 449 | 2023-12-07 | 1,902,227 | -118,000 | 0.27 | 707,020,000 | 1,350,581 | 0.710 | 2023-12-05 |
| 450 | 2023-12-06 | 2,020,227 | 196,000 | 0.29 | 707,020,000 | 1,474,766 | 0.730 | 2023-12-04 |
| 451 | 2023-12-05 | 1,824,227 | -64,000 | 0.26 | 707,020,000 | 1,331,686 | 0.730 | 2023-12-01 |
| 452 | 2023-12-04 | 1,888,227 | -184,000 | 0.27 | 707,020,000 | 1,378,406 | 0.730 | 2023-11-30 |
| 453 | 2023-12-01 | 2,072,227 | -46,000 | 0.29 | 707,020,000 | 1,512,726 | 0.730 | 2023-11-29 |
| 454 | 2023-11-30 | 2,118,227 | -4,000 | 0.30 | 707,020,000 | 1,567,488 | 0.740 | 2023-11-28 |
| 455 | 2023-11-29 | 2,122,227 | 124,000 | 0.30 | 707,020,000 | 1,612,893 | 0.760 | 2023-11-27 |
| 456 | 2023-11-28 | 1,998,227 | -32,000 | 0.28 | 707,020,000 | 1,558,617 | 0.780 | 2023-11-24 |
| 457 | 2023-11-27 | 2,030,227 | 100,000 | 0.29 | 707,020,000 | 1,603,879 | 0.790 | 2023-11-23 |
| 458 | 2023-11-24 | 1,930,227 | 236,000 | 0.27 | 707,020,000 | 1,466,973 | 0.760 | 2023-11-22 |
| 459 | 2023-11-23 | 1,694,227 | -118,000 | 0.24 | 707,020,000 | 1,338,439 | 0.790 | 2023-11-21 |
| 460 | 2023-11-22 | 1,812,227 | 16,000 | 0.26 | 707,020,000 | 1,413,537 | 0.780 | 2023-11-20 |
| 461 | 2023-11-21 | 1,796,227 | -90,000 | 0.25 | 707,020,000 | 1,383,095 | 0.770 | 2023-11-17 |
| 462 | 2023-11-20 | 1,886,227 | -26,000 | 0.27 | 707,020,000 | 1,490,119 | 0.790 | 2023-11-16 |
| 463 | 2023-11-17 | 1,912,227 | 132,000 | 0.27 | 707,020,000 | 1,510,659 | 0.790 | 2023-11-15 |
| 464 | 2023-11-16 | 1,780,227 | -72,000 | 0.25 | 707,020,000 | 1,388,577 | 0.780 | 2023-11-14 |
| 465 | 2023-11-14 | 1,852,227 | 94,000 | 0.26 | 707,020,000 | 1,444,737 | 0.780 | 2023-11-10 |
| 466 | 2023-11-13 | 1,758,227 | 36,000 | 0.25 | 707,020,000 | 1,388,999 | 0.790 | 2023-11-09 |
| 467 | 2023-11-10 | 1,722,227 | 28,000 | 0.24 | 707,020,000 | 1,377,782 | 0.800 | 2023-11-08 |
| 468 | 2023-11-08 | 1,694,227 | -320,000 | 0.24 | 707,020,000 | 1,355,382 | 0.800 | 2023-11-06 |
| 469 | 2023-11-06 | 2,014,227 | -30,000 | 0.28 | 707,020,000 | 1,550,955 | 0.770 | 2023-11-02 |
| 470 | 2023-11-02 | 2,044,227 | 4,000 | 0.29 | 707,020,000 | 1,614,939 | 0.790 | 2023-10-31 |
| 471 | 2023-11-01 | 2,040,227 | -20,000 | 0.29 | 707,020,000 | 1,611,779 | 0.790 | 2023-10-30 |
| 472 | 2023-10-31 | 2,060,227 | 30,000 | 0.29 | 707,020,000 | 1,606,977 | 0.780 | 2023-10-27 |
| 473 | 2023-10-30 | 2,030,227 | 2,000 | 0.29 | 707,020,000 | 1,542,973 | 0.760 | 2023-10-26 |
| 474 | 2023-10-27 | 2,028,227 | -66,000 | 0.29 | 707,020,000 | 1,561,735 | 0.770 | 2023-10-25 |
| 475 | 2023-10-25 | 2,094,227 | -46,000 | 0.30 | 707,020,000 | 1,612,555 | 0.770 | 2023-10-20 |
| 476 | 2023-10-24 | 2,140,227 | 64,000 | 0.30 | 707,020,000 | 1,626,573 | 0.760 | 2023-10-19 |
| 477 | 2023-10-20 | 2,076,227 | -40,000 | 0.29 | 707,020,000 | 1,619,457 | 0.780 | 2023-10-18 |
| 478 | 2023-10-19 | 2,116,227 | 2,000 | 0.30 | 707,020,000 | 1,671,819 | 0.790 | 2023-10-17 |
| 479 | 2023-10-18 | 2,114,227 | 86,000 | 0.30 | 707,020,000 | 1,649,097 | 0.780 | 2023-10-16 |
| 480 | 2023-10-17 | 2,028,227 | 114,000 | 0.29 | 707,020,000 | 1,602,299 | 0.790 | 2023-10-13 |
| 481 | 2023-10-16 | 1,914,227 | -144,000 | 0.27 | 707,020,000 | 1,512,239 | 0.790 | 2023-10-12 |
| 482 | 2023-10-13 | 2,058,227 | 50,000 | 0.29 | 707,020,000 | 1,646,582 | 0.800 | 2023-10-11 |
| 483 | 2023-10-12 | 2,008,227 | -34,000 | 0.28 | 707,020,000 | 1,626,664 | 0.810 | 2023-10-10 |
| 484 | 2023-10-11 | 2,042,227 | 2,000 | 0.29 | 707,020,000 | 1,654,204 | 0.810 | 2023-10-09 |
| 485 | 2023-09-28 | 2,040,227 | 96,000 | 0.29 | 707,020,000 | 1,632,182 | 0.800 | 2023-09-26 |
| 486 | 2023-09-27 | 1,944,227 | 92,000 | 0.27 | 707,020,000 | 1,555,382 | 0.800 | 2023-09-25 |
| 487 | 2023-09-26 | 1,852,227 | -8,000 | 0.26 | 707,020,000 | 1,537,348 | 0.830 | 2023-09-22 |
| 488 | 2023-09-25 | 1,860,227 | 2,000 | 0.26 | 707,020,000 | 1,525,386 | 0.820 | 2023-09-21 |
| 489 | 2023-09-22 | 1,858,227 | 2,000 | 0.26 | 707,020,000 | 1,523,746 | 0.820 | 2023-09-20 |
| 490 | 2023-09-21 | 1,856,227 | -46,000 | 0.26 | 707,020,000 | 1,522,106 | 0.820 | 2023-09-19 |
| 491 | 2023-09-20 | 1,902,227 | -48,000 | 0.27 | 707,020,000 | 1,540,804 | 0.810 | 2023-09-18 |
| 492 | 2023-09-19 | 1,950,227 | -178,000 | 0.28 | 707,020,000 | 1,560,182 | 0.800 | 2023-09-15 |
| 493 | 2023-09-18 | 2,128,227 | 188,000 | 0.30 | 707,020,000 | 1,766,428 | 0.830 | 2023-09-14 |
| 494 | 2023-09-15 | 1,940,227 | -56,000 | 0.27 | 707,020,000 | 1,649,193 | 0.850 | 2023-09-13 |
| 495 | 2023-09-14 | 1,996,227 | -34,000 | 0.28 | 707,020,000 | 1,696,793 | 0.850 | 2023-09-12 |
| 496 | 2023-09-13 | 2,030,227 | 144,000 | 0.29 | 707,020,000 | 1,685,088 | 0.830 | 2023-09-11 |
| 497 | 2023-09-12 | 1,886,227 | 120,000 | 0.27 | 707,020,000 | 1,546,706 | 0.820 | 2023-09-07 |
| 498 | 2023-09-11 | 1,766,227 | -152,000 | 0.25 | 707,020,000 | 1,483,631 | 0.840 | 2023-09-06 |
| 499 | 2023-09-07 | 1,918,227 | -104,000 | 0.27 | 707,020,000 | 1,553,764 | 0.810 | 2023-09-05 |
| 500 | 2023-09-06 | 2,022,227 | 58,000 | 0.29 | 707,020,000 | 1,658,226 | 0.820 | 2023-09-04 |
| 501 | 2023-09-05 | 1,964,227 | -14,000 | 0.28 | 707,020,000 | 1,571,382 | 0.800 | 2023-08-31 |
| 502 | 2023-09-04 | 1,978,227 | 142,000 | 0.28 | 707,020,000 | 1,622,146 | 0.820 | 2023-08-30 |
| 503 | 2023-08-31 | 1,836,227 | -38,000 | 0.26 | 707,020,000 | 1,505,706 | 0.820 | 2023-08-29 |
| 504 | 2023-08-30 | 1,874,227 | -322,000 | 0.27 | 707,020,000 | 1,536,866 | 0.820 | 2023-08-28 |
| 505 | 2023-08-29 | 2,196,227 | -4,000 | 0.31 | 707,020,000 | 1,735,019 | 0.790 | 2023-08-25 |
| 506 | 2023-08-28 | 2,200,227 | 74,000 | 0.31 | 707,020,000 | 1,738,179 | 0.790 | 2023-08-24 |
| 507 | 2023-08-25 | 2,126,227 | -40,000 | 0.30 | 707,020,000 | 1,637,195 | 0.770 | 2023-08-23 |
| 508 | 2023-08-24 | 2,166,227 | 158,000 | 0.31 | 707,020,000 | 1,689,657 | 0.780 | 2023-08-22 |
| 509 | 2023-08-23 | 2,008,227 | 100,000 | 0.28 | 707,020,000 | 1,586,499 | 0.790 | 2023-08-21 |
| 510 | 2023-08-22 | 1,908,227 | -2,000 | 0.27 | 707,020,000 | 1,545,664 | 0.810 | 2023-08-18 |
| 511 | 2023-08-21 | 1,910,227 | -12,000 | 0.27 | 707,020,000 | 1,566,386 | 0.820 | 2023-08-17 |
| 512 | 2023-08-18 | 1,922,227 | 44,000 | 0.27 | 707,020,000 | 1,595,448 | 0.830 | 2023-08-16 |
| 513 | 2023-08-17 | 1,878,227 | 2,000 | 0.27 | 707,020,000 | 1,521,364 | 0.810 | 2023-08-15 |
| 514 | 2023-08-16 | 1,876,227 | 130,000 | 0.27 | 707,020,000 | 1,557,268 | 0.830 | 2023-08-14 |
| 515 | 2023-08-15 | 1,746,227 | -128,000 | 0.25 | 707,020,000 | 1,449,368 | 0.830 | 2023-08-11 |
| 516 | 2023-08-14 | 1,874,227 | -40,000 | 0.27 | 707,020,000 | 1,555,608 | 0.830 | 2023-08-10 |
| 517 | 2023-08-11 | 1,914,227 | 24,000 | 0.27 | 707,020,000 | 1,588,808 | 0.830 | 2023-08-09 |
| 518 | 2023-08-10 | 1,890,227 | 72,000 | 0.27 | 707,020,000 | 1,568,888 | 0.830 | 2023-08-08 |
| 519 | 2023-08-09 | 1,818,227 | -34,000 | 0.26 | 707,020,000 | 1,545,493 | 0.850 | 2023-08-07 |
| 520 | 2023-08-08 | 1,852,227 | -48,000 | 0.26 | 707,020,000 | 1,629,960 | 0.880 | 2023-08-04 |
| 521 | 2023-08-07 | 1,900,227 | 46,000 | 0.27 | 707,020,000 | 1,653,197 | 0.870 | 2023-08-03 |
| 522 | 2023-08-04 | 1,854,227 | 380,000 | 0.26 | 707,020,000 | 1,631,720 | 0.880 | 2023-08-02 |
| 523 | 2023-08-03 | 1,474,227 | -136,000 | 0.21 | 707,020,000 | 1,312,062 | 0.890 | 2023-08-01 |
| 524 | 2023-08-02 | 1,610,227 | 34,000 | 0.23 | 707,020,000 | 1,449,204 | 0.900 | 2023-07-31 |
| 525 | 2023-08-01 | 1,576,227 | 248,000 | 0.22 | 707,020,000 | 1,387,080 | 0.880 | 2023-07-28 |
| 526 | 2023-07-31 | 1,328,227 | -432,000 | 0.19 | 707,020,000 | 1,128,993 | 0.850 | 2023-07-27 |
| 527 | 2023-07-28 | 1,760,227 | 804,000 | 0.25 | 707,020,000 | 1,478,591 | 0.840 | 2023-07-26 |
| 528 | 2023-07-27 | 956,227 | -1,068,000 | 0.14 | 707,020,000 | 812,793 | 0.850 | 2023-07-25 |
| 529 | 2023-07-26 | 2,024,227 | -129,990 | 0.29 | 707,020,000 | 1,599,139 | 0.790 | 2023-07-24 |
| 530 | 2023-07-25 | 2,154,217 | 30,000 | 0.30 | 707,020,000 | 1,744,916 | 0.810 | 2023-07-21 |
| 531 | 2023-07-24 | 2,124,217 | 150,000 | 0.30 | 707,020,000 | 1,699,374 | 0.800 | 2023-07-20 |
| 532 | 2023-07-21 | 1,974,217 | -90,000 | 0.28 | 707,020,000 | 1,579,374 | 0.800 | 2023-07-19 |
| 533 | 2023-07-20 | 2,064,217 | 152,000 | 0.29 | 707,020,000 | 1,630,731 | 0.790 | 2023-07-18 |
| 534 | 2023-07-19 | 1,912,217 | -4,000 | 0.27 | 707,020,000 | 1,568,018 | 0.820 | 2023-07-14 |
| 535 | 2023-07-18 | 1,916,217 | 62,000 | 0.27 | 707,020,000 | 1,571,298 | 0.820 | 2023-07-13 |
| 536 | 2023-07-14 | 1,854,217 | 292,000 | 0.26 | 707,020,000 | 1,483,374 | 0.800 | 2023-07-12 |
| 537 | 2023-07-13 | 1,562,217 | -154,000 | 0.22 | 707,020,000 | 1,281,018 | 0.820 | 2023-07-11 |
| 538 | 2023-07-12 | 1,716,217 | -30,000 | 0.24 | 707,020,000 | 1,424,460 | 0.830 | 2023-07-10 |
| 539 | 2023-07-11 | 1,746,217 | 134,000 | 0.25 | 707,020,000 | 1,431,898 | 0.820 | 2023-07-07 |
| 540 | 2023-07-10 | 1,612,217 | 30,000 | 0.23 | 707,020,000 | 1,322,018 | 0.820 | 2023-07-06 |
| 541 | 2023-07-07 | 1,582,217 | -6,000 | 0.22 | 707,020,000 | 1,313,240 | 0.830 | 2023-07-05 |
| 542 | 2023-07-06 | 1,588,217 | -2,000 | 0.22 | 707,020,000 | 1,334,102 | 0.840 | 2023-07-04 |
| 543 | 2023-07-05 | 1,590,217 | 36,000 | 0.22 | 707,020,000 | 1,335,782 | 0.840 | 2023-07-03 |
| 544 | 2023-07-04 | 1,554,217 | -4,000 | 0.22 | 707,020,000 | 1,290,000 | 0.830 | 2023-06-30 |
| 545 | 2023-07-03 | 1,558,217 | -2,000 | 0.22 | 707,020,000 | 1,277,738 | 0.820 | 2023-06-29 |
| 546 | 2023-06-30 | 1,560,217 | -6,000 | 0.22 | 707,020,000 | 1,310,582 | 0.840 | 2023-06-28 |
| 547 | 2023-06-29 | 1,566,217 | -62,000 | 0.22 | 707,020,000 | 1,315,622 | 0.840 | 2023-06-27 |
| 548 | 2023-06-27 | 1,628,217 | 12,000 | 0.23 | 707,020,000 | 1,351,420 | 0.830 | 2023-06-23 |
| 549 | 2023-06-26 | 1,616,217 | 4,000 | 0.23 | 707,020,000 | 1,341,460 | 0.830 | 2023-06-21 |
| 550 | 2023-06-21 | 1,612,217 | 366,000 | 0.23 | 707,020,000 | 1,322,018 | 0.820 | 2023-06-19 |
| 551 | 2023-06-20 | 1,246,217 | 44,000 | 0.18 | 707,020,000 | 1,084,209 | 0.870 | 2023-06-16 |
| 552 | 2023-06-19 | 1,202,217 | -18,000 | 0.17 | 707,020,000 | 1,045,929 | 0.870 | 2023-06-15 |
| 553 | 2023-06-16 | 1,220,217 | 170,000 | 0.17 | 707,020,000 | 1,024,982 | 0.840 | 2023-06-14 |
| 554 | 2023-06-15 | 1,050,217 | 70,000 | 0.15 | 707,020,000 | 892,684 | 0.850 | 2023-06-13 |
| 555 | 2023-06-14 | 980,217 | -10,000 | 0.14 | 707,020,000 | 842,987 | 0.860 | 2023-06-12 |
| 556 | 2023-06-13 | 990,217 | -142,000 | 0.14 | 707,020,000 | 841,684 | 0.850 | 2023-06-09 |
| 557 | 2023-06-12 | 1,132,217 | -58,000 | 0.16 | 707,020,000 | 1,007,673 | 0.890 | 2023-06-08 |
| 558 | 2023-06-09 | 1,190,217 | -176,000 | 0.17 | 707,020,000 | 975,978 | 0.820 | 2023-06-07 |
| 559 | 2023-06-08 | 1,366,217 | -54,000 | 0.19 | 707,020,000 | 1,120,298 | 0.820 | 2023-06-06 |
| 560 | 2023-06-07 | 1,420,217 | 300,000 | 0.20 | 707,020,000 | 1,150,376 | 0.810 | 2023-06-05 |
| 561 | 2023-06-06 | 1,120,217 | -202,000 | 0.16 | 707,020,000 | 918,578 | 0.820 | 2023-06-02 |
| 562 | 2023-06-05 | 1,322,217 | -96,600 | 0.19 | 707,020,000 | 1,044,551 | 0.790 | 2023-06-01 |
| 563 | 2023-06-02 | 1,418,817 | 318,000 | 0.20 | 707,020,000 | 1,106,677 | 0.780 | 2023-05-31 |
| 564 | 2023-06-01 | 1,100,817 | -20,000 | 0.16 | 707,020,000 | 891,662 | 0.810 | 2023-05-30 |
| 565 | 2023-05-31 | 1,120,817 | -204,000 | 0.16 | 707,020,000 | 907,862 | 0.810 | 2023-05-29 |
| 566 | 2023-05-30 | 1,324,817 | -200,000 | 0.19 | 707,020,000 | 1,073,102 | 0.810 | 2023-05-25 |
| 567 | 2023-05-29 | 1,524,817 | 16,000 | 0.22 | 707,020,000 | 1,235,102 | 0.810 | 2023-05-24 |
| 568 | 2023-05-25 | 1,508,817 | -56,000 | 0.21 | 707,020,000 | 1,252,318 | 0.830 | 2023-05-23 |
| 569 | 2023-05-24 | 1,564,817 | -236,000 | 0.22 | 707,020,000 | 1,330,094 | 0.850 | 2023-05-22 |
| 570 | 2023-05-23 | 1,800,817 | 450,000 | 0.25 | 707,020,000 | 1,530,694 | 0.850 | 2023-05-19 |
| 571 | 2023-05-22 | 1,350,817 | -168,000 | 0.19 | 707,020,000 | 1,161,703 | 0.860 | 2023-05-18 |
| 572 | 2023-05-19 | 1,518,817 | -90,000 | 0.21 | 707,020,000 | 1,290,994 | 0.850 | 2023-05-17 |
| 573 | 2023-05-18 | 1,608,817 | -378,000 | 0.23 | 707,020,000 | 1,399,671 | 0.870 | 2023-05-16 |
| 574 | 2023-05-17 | 1,986,817 | 414,000 | 0.28 | 707,020,000 | 1,728,531 | 0.870 | 2023-05-15 |
| 575 | 2023-05-16 | 1,572,817 | -102,000 | 0.22 | 707,020,000 | 1,399,807 | 0.890 | 2023-05-12 |
| 576 | 2023-05-15 | 1,674,817 | -264,000 | 0.24 | 707,020,000 | 1,524,083 | 0.910 | 2023-05-11 |
| 577 | 2023-05-12 | 1,938,817 | 328,000 | 0.27 | 707,020,000 | 1,744,935 | 0.900 | 2023-05-10 |
| 578 | 2023-05-11 | 1,610,817 | -88,000 | 0.23 | 707,020,000 | 1,481,952 | 0.920 | 2023-05-09 |
| 579 | 2023-05-10 | 1,698,817 | -32,000 | 0.24 | 707,020,000 | 1,562,912 | 0.920 | 2023-05-08 |
| 580 | 2023-05-09 | 1,730,817 | -184,000 | 0.24 | 707,020,000 | 1,575,043 | 0.910 | 2023-05-05 |
| 581 | 2023-05-08 | 1,914,817 | 122,000 | 0.27 | 707,020,000 | 1,723,335 | 0.900 | 2023-05-04 |
| 582 | 2023-05-05 | 1,792,817 | -26,000 | 0.25 | 707,020,000 | 1,541,823 | 0.860 | 2023-05-03 |
| 583 | 2023-05-03 | 1,818,817 | 224,000 | 0.26 | 707,020,000 | 1,636,935 | 0.900 | 2023-04-28 |
| 584 | 2023-05-02 | 1,594,817 | -26,000 | 0.23 | 707,020,000 | 1,419,387 | 0.890 | 2023-04-27 |
| 585 | 2023-04-27 | 1,620,817 | 132,000 | 0.23 | 707,020,000 | 1,426,319 | 0.880 | 2023-04-25 |
| 586 | 2023-04-26 | 1,488,817 | 186,000 | 0.21 | 707,020,000 | 1,310,159 | 0.880 | 2023-04-24 |
| 587 | 2023-04-25 | 1,302,817 | 16,000 | 0.18 | 707,020,000 | 1,159,507 | 0.890 | 2023-04-21 |
| 588 | 2023-04-24 | 1,286,817 | -32,000 | 0.18 | 707,020,000 | 1,158,135 | 0.900 | 2023-04-20 |
| 589 | 2023-04-21 | 1,318,817 | 48,000 | 0.19 | 707,020,000 | 1,200,123 | 0.910 | 2023-04-19 |
| 590 | 2023-04-20 | 1,270,817 | -438,000 | 0.18 | 707,020,000 | 1,169,152 | 0.920 | 2023-04-18 |
| 591 | 2023-04-19 | 1,708,817 | 20,000 | 0.24 | 707,020,000 | 1,555,023 | 0.910 | 2023-04-17 |
| 592 | 2023-04-18 | 1,688,817 | -4,000 | 0.24 | 707,020,000 | 1,519,935 | 0.900 | 2023-04-14 |
| 593 | 2023-04-14 | 1,692,817 | 14,000 | 0.24 | 707,020,000 | 1,523,535 | 0.900 | 2023-04-12 |
| 594 | 2023-04-13 | 1,678,817 | -206,000 | 0.24 | 707,020,000 | 1,494,147 | 0.890 | 2023-04-11 |
| 595 | 2023-04-11 | 1,884,817 | 16,000 | 0.27 | 707,020,000 | 1,658,639 | 0.880 | 2023-04-04 |
| 596 | 2023-04-06 | 1,868,817 | 104,000 | 0.26 | 707,020,000 | 1,644,559 | 0.880 | 2023-04-03 |
| 597 | 2023-04-04 | 1,764,817 | -82,000 | 0.25 | 707,020,000 | 1,553,039 | 0.880 | 2023-03-31 |
| 598 | 2023-04-03 | 1,846,817 | -24,000 | 0.26 | 707,020,000 | 1,606,731 | 0.870 | 2023-03-30 |
| 599 | 2023-03-30 | 1,870,817 | -14,000 | 0.26 | 707,020,000 | 1,646,319 | 0.880 | 2023-03-28 |
| 600 | 2023-03-29 | 1,884,817 | -20,000 | 0.27 | 707,020,000 | 1,677,487 | 0.890 | 2023-03-27 |
| 601 | 2023-03-28 | 1,904,817 | 108,000 | 0.27 | 707,020,000 | 1,695,287 | 0.890 | 2023-03-24 |
| 602 | 2023-03-27 | 1,796,817 | 532,000 | 0.25 | 707,020,000 | 1,689,008 | 0.940 | 2023-03-23 |
| 603 | 2023-03-23 | 1,264,817 | 52,000 | 0.18 | 707,020,000 | 1,150,983 | 0.910 | 2023-03-21 |
| 604 | 2023-03-22 | 1,212,817 | -114,000 | 0.17 | 707,020,000 | 1,091,535 | 0.900 | 2023-03-20 |
| 605 | 2023-03-21 | 1,326,817 | 124,000 | 0.19 | 707,020,000 | 1,207,403 | 0.910 | 2023-03-17 |
| 606 | 2023-03-20 | 1,202,817 | -82,000 | 0.17 | 707,020,000 | 1,106,592 | 0.920 | 2023-03-16 |
| 607 | 2023-03-17 | 1,284,817 | -32,000 | 0.18 | 707,020,000 | 1,156,335 | 0.900 | 2023-03-15 |
| 608 | 2023-03-16 | 1,316,817 | -112,000 | 0.19 | 707,020,000 | 1,171,967 | 0.890 | 2023-03-14 |
| 609 | 2023-03-15 | 1,428,817 | -138,000 | 0.20 | 707,020,000 | 1,300,223 | 0.910 | 2023-03-13 |
| 610 | 2023-03-14 | 1,566,817 | -122,000 | 0.22 | 707,020,000 | 1,425,803 | 0.910 | 2023-03-10 |
| 611 | 2023-03-10 | 1,688,817 | 310,000 | 0.24 | 707,020,000 | 1,536,823 | 0.910 | 2023-03-08 |
| 612 | 2023-03-09 | 1,378,817 | 174,000 | 0.20 | 707,020,000 | 1,282,300 | 0.930 | 2023-03-07 |
| 613 | 2023-03-08 | 1,204,817 | -12,000 | 0.17 | 707,020,000 | 1,132,528 | 0.940 | 2023-03-06 |
| 614 | 2023-03-07 | 1,216,817 | -662,000 | 0.17 | 707,020,000 | 1,168,144 | 0.960 | 2023-03-03 |
| 615 | 2023-03-03 | 1,878,817 | -138,000 | 0.27 | 707,020,000 | 1,728,512 | 0.920 | 2023-03-01 |
| 616 | 2023-03-02 | 2,016,817 | 90,000 | 0.29 | 707,020,000 | 1,835,303 | 0.910 | 2023-02-28 |
| 617 | 2023-03-01 | 1,926,817 | -14,000 | 0.27 | 707,020,000 | 1,753,403 | 0.910 | 2023-02-27 |
| 618 | 2023-02-28 | 1,940,817 | -90,000 | 0.27 | 707,020,000 | 1,785,552 | 0.920 | 2023-02-24 |
| 619 | 2023-02-27 | 2,030,817 | -114,000 | 0.29 | 707,020,000 | 1,868,352 | 0.920 | 2023-02-23 |
| 620 | 2023-02-23 | 2,144,817 | 2,000 | 0.30 | 707,020,000 | 2,016,128 | 0.940 | 2023-02-21 |
| 621 | 2023-02-22 | 2,142,817 | -68,000 | 0.30 | 707,020,000 | 1,992,820 | 0.930 | 2023-02-20 |
| 622 | 2023-02-21 | 2,210,817 | -22,000 | 0.31 | 707,020,000 | 2,033,952 | 0.920 | 2023-02-17 |
| 623 | 2023-02-17 | 2,232,817 | -56,000 | 0.32 | 707,020,000 | 2,054,192 | 0.920 | 2023-02-15 |
| 624 | 2023-02-15 | 2,288,817 | -64,000 | 0.32 | 707,020,000 | 2,128,600 | 0.930 | 2023-02-13 |
| 625 | 2023-02-14 | 2,352,817 | -34,000 | 0.33 | 707,020,000 | 2,211,648 | 0.940 | 2023-02-10 |
| 626 | 2023-02-13 | 2,386,817 | 256,000 | 0.34 | 707,020,000 | 2,243,608 | 0.940 | 2023-02-09 |
| 627 | 2023-02-09 | 2,130,817 | 98,000 | 0.30 | 707,020,000 | 2,002,968 | 0.940 | 2023-02-07 |
| 628 | 2023-02-08 | 2,032,817 | 48,000 | 0.29 | 707,020,000 | 1,870,192 | 0.920 | 2023-02-06 |
| 629 | 2023-02-06 | 1,984,817 | -80,000 | 0.28 | 707,020,000 | 1,865,728 | 0.940 | 2023-02-02 |
| 630 | 2023-02-03 | 2,064,817 | -202,000 | 0.29 | 707,020,000 | 1,940,928 | 0.940 | 2023-02-01 |
| 631 | 2023-02-02 | 2,266,817 | 10,000 | 0.32 | 707,020,000 | 2,108,140 | 0.930 | 2023-01-31 |
| 632 | 2023-01-27 | 2,256,817 | 22,000 | 0.32 | 707,020,000 | 2,121,408 | 0.940 | 2023-01-20 |
| 633 | 2023-01-26 | 2,234,817 | -30,000 | 0.32 | 707,020,000 | 2,056,032 | 0.920 | 2023-01-19 |
| 634 | 2023-01-20 | 2,264,817 | -8,000 | 0.32 | 707,020,000 | 2,083,632 | 0.920 | 2023-01-18 |
| 635 | 2023-01-19 | 2,272,817 | -8,000 | 0.32 | 707,020,000 | 2,113,720 | 0.930 | 2023-01-17 |
| 636 | 2023-01-18 | 2,280,817 | 56,000 | 0.32 | 707,020,000 | 2,121,160 | 0.930 | 2023-01-16 |
| 637 | 2023-01-17 | 2,224,817 | 90,000 | 0.31 | 707,020,000 | 2,046,832 | 0.920 | 2023-01-13 |
| 638 | 2023-01-16 | 2,134,817 | 10,000 | 0.30 | 707,020,000 | 1,942,683 | 0.910 | 2023-01-12 |
| 639 | 2023-01-13 | 2,124,817 | -4,000 | 0.30 | 707,020,000 | 1,976,080 | 0.930 | 2023-01-11 |
| 640 | 2023-01-12 | 2,128,817 | 622,000 | 0.30 | 707,020,000 | 1,937,223 | 0.910 | 2023-01-10 |
| 641 | 2023-01-11 | 1,506,817 | -10,000 | 0.21 | 707,020,000 | 1,401,340 | 0.930 | 2023-01-09 |
| 642 | 2023-01-10 | 1,516,817 | -26,000 | 0.21 | 707,020,000 | 1,410,640 | 0.930 | 2023-01-06 |
| 643 | 2023-01-09 | 1,542,817 | 24,000 | 0.22 | 707,020,000 | 1,434,820 | 0.930 | 2023-01-05 |
| 644 | 2023-01-06 | 1,518,817 | 232,000 | 0.21 | 707,020,000 | 1,397,312 | 0.920 | 2023-01-04 |
| 645 | 2023-01-05 | 1,286,817 | -58,000 | 0.18 | 707,020,000 | 1,158,135 | 0.900 | 2023-01-03 |
| 646 | 2023-01-04 | 1,344,817 | -32,000 | 0.19 | 707,020,000 | 1,210,335 | 0.900 | 2022-12-30 |
| 647 | 2023-01-03 | 1,376,817 | 82,000 | 0.19 | 707,020,000 | 1,197,831 | 0.870 | 2022-12-29 |
| 648 | 2022-12-30 | 1,294,817 | -156,000 | 0.18 | 707,020,000 | 1,152,387 | 0.890 | 2022-12-28 |
| 649 | 2022-12-29 | 1,450,817 | 2,000 | 0.21 | 707,020,000 | 1,276,719 | 0.880 | 2022-12-23 |
| 650 | 2022-12-28 | 1,448,817 | -252,000 | 0.20 | 707,020,000 | 1,274,959 | 0.880 | 2022-12-22 |
| 651 | 2022-12-23 | 1,700,817 | -4,000 | 0.24 | 707,020,000 | 1,479,711 | 0.870 | 2022-12-21 |
| 652 | 2022-12-22 | 1,704,817 | -282,000 | 0.24 | 707,020,000 | 1,483,191 | 0.870 | 2022-12-20 |
| 653 | 2022-12-21 | 1,986,817 | 98,000 | 0.28 | 707,020,000 | 1,748,399 | 0.880 | 2022-12-19 |
| 654 | 2022-12-20 | 1,888,817 | 30,000 | 0.27 | 707,020,000 | 1,737,712 | 0.920 | 2022-12-16 |
| 655 | 2022-12-19 | 1,858,817 | -6,000 | 0.26 | 707,020,000 | 1,728,700 | 0.930 | 2022-12-15 |
| 656 | 2022-12-16 | 1,864,817 | -30,000 | 0.26 | 707,020,000 | 1,752,928 | 0.940 | 2022-12-14 |
| 657 | 2022-12-15 | 1,894,817 | -6,000 | 0.27 | 707,020,000 | 1,781,128 | 0.940 | 2022-12-13 |
| 658 | 2022-12-14 | 1,900,817 | 26,000 | 0.27 | 707,020,000 | 1,748,752 | 0.920 | 2022-12-12 |
| 659 | 2022-12-13 | 1,874,817 | 74,000 | 0.27 | 707,020,000 | 1,799,824 | 0.960 | 2022-12-09 |
| 660 | 2022-12-12 | 1,800,817 | 316,000 | 0.25 | 707,020,000 | 1,674,760 | 0.930 | 2022-12-08 |
| 661 | 2022-12-08 | 1,484,817 | 192,000 | 0.21 | 707,020,000 | 1,425,424 | 0.960 | 2022-12-06 |
| 662 | 2022-12-07 | 1,292,817 | 86,000 | 0.18 | 707,020,000 | 1,228,176 | 0.950 | 2022-12-05 |
| 663 | 2022-12-06 | 1,206,817 | -2,000 | 0.17 | 707,020,000 | 1,110,272 | 0.920 | 2022-12-02 |
| 664 | 2022-12-05 | 1,208,817 | 10,000 | 0.17 | 707,020,000 | 1,112,112 | 0.920 | 2022-12-01 |
| 665 | 2022-11-28 | 1,198,817 | -18,000 | 0.17 | 707,020,000 | 1,090,923 | 0.910 | 2022-11-24 |
| 666 | 2022-11-25 | 1,216,817 | 14,000 | 0.17 | 707,020,000 | 1,204,649 | 0.990 | 2022-11-23 |
| 667 | 2022-11-23 | 1,202,817 | 4,000 | 0.17 | 707,020,000 | 986,310 | 0.820 | 2022-11-21 |
| 668 | 2022-11-17 | 1,198,817 | -12,000 | 0.17 | 707,020,000 | 1,066,947 | 0.890 | 2022-11-15 |
| 669 | 2022-11-16 | 1,210,817 | 6,000 | 0.17 | 707,020,000 | 1,029,194 | 0.850 | 2022-11-14 |
| 670 | 2022-11-15 | 1,204,817 | -6,000 | 0.17 | 707,020,000 | 987,950 | 0.820 | 2022-11-11 |
| 671 | 2022-11-11 | 1,210,817 | -6,000 | 0.17 | 707,020,000 | 968,654 | 0.800 | 2022-11-09 |
| 672 | 2022-11-10 | 1,216,817 | -6,000 | 0.17 | 707,020,000 | 949,117 | 0.780 | 2022-11-08 |
| 673 | 2022-11-09 | 1,222,817 | -24,000 | 0.17 | 707,020,000 | 966,025 | 0.790 | 2022-11-07 |
| 674 | 2022-11-08 | 1,246,817 | -8,000 | 0.18 | 707,020,000 | 947,581 | 0.760 | 2022-11-04 |
| 675 | 2022-11-03 | 1,254,817 | 16,000 | 0.18 | 707,020,000 | 928,565 | 0.740 | 2022-11-01 |
| 676 | 2022-11-01 | 1,238,817 | -21,790 | 0.18 | 707,020,000 | 929,113 | 0.750 | 2022-10-28 |
| 677 | 2022-10-27 | 1,260,607 | -2,000 | 0.18 | 707,020,000 | 970,667 | 0.770 | 2022-10-25 |
| 678 | 2022-10-26 | 1,262,607 | -2,000 | 0.18 | 707,020,000 | 959,581 | 0.760 | 2022-10-24 |
| 679 | 2022-10-20 | 1,264,607 | -2,000 | 0.18 | 707,020,000 | 1,024,332 | 0.810 | 2022-10-18 |
| 680 | 2022-10-19 | 1,266,607 | -4,000 | 0.18 | 707,020,000 | 1,000,620 | 0.790 | 2022-10-17 |
| 681 | 2022-10-14 | 1,270,607 | -8,000 | 0.18 | 707,020,000 | 1,041,898 | 0.820 | 2022-10-12 |
| 682 | 2022-10-13 | 1,278,607 | -2,000 | 0.18 | 707,020,000 | 1,035,672 | 0.810 | 2022-10-11 |
| 683 | 2022-10-12 | 1,280,607 | 8,000 | 0.18 | 707,020,000 | 1,062,904 | 0.830 | 2022-10-10 |
| 684 | 2022-10-11 | 1,272,607 | -4,000 | 0.18 | 707,020,000 | 1,068,990 | 0.840 | 2022-10-07 |
| 685 | 2022-10-10 | 1,276,607 | -7,050 | 0.18 | 707,020,000 | 1,059,584 | 0.830 | 2022-10-06 |
| 686 | 2022-10-07 | 1,283,657 | -4,000 | 0.18 | 707,020,000 | 1,065,435 | 0.830 | 2022-10-05 |
| 687 | 2022-10-05 | 1,287,657 | 4,000 | 0.18 | 707,020,000 | 1,055,879 | 0.820 | 2022-09-30 |
| 688 | 2022-09-30 | 1,283,657 | -2,000 | 0.18 | 707,020,000 | 1,078,272 | 0.840 | 2022-09-28 |
| 689 | 2022-09-28 | 1,285,657 | -4,000 | 0.18 | 707,020,000 | 1,144,235 | 0.890 | 2022-09-26 |
| 690 | 2022-09-27 | 1,289,657 | -6,000 | 0.18 | 707,020,000 | 1,160,691 | 0.900 | 2022-09-23 |
| 691 | 2022-09-26 | 1,295,657 | -104,000 | 0.18 | 707,020,000 | 1,192,004 | 0.920 | 2022-09-22 |
| 692 | 2022-09-23 | 1,399,657 | -6,000 | 0.20 | 707,020,000 | 1,273,688 | 0.910 | 2022-09-21 |
| 693 | 2022-09-22 | 1,405,657 | 72,000 | 0.20 | 707,020,000 | 1,321,318 | 0.940 | 2022-09-20 |
| 694 | 2022-09-20 | 1,333,657 | 16,000 | 0.19 | 707,020,000 | 1,240,301 | 0.930 | 2022-09-16 |
| 695 | 2022-09-16 | 1,317,657 | -6,000 | 0.19 | 707,020,000 | 1,199,068 | 0.910 | 2022-09-14 |
| 696 | 2022-09-15 | 1,323,657 | -4,000 | 0.19 | 707,020,000 | 1,231,001 | 0.930 | 2022-09-13 |
| 697 | 2022-09-14 | 1,327,657 | 10,000 | 0.19 | 707,020,000 | 1,234,721 | 0.930 | 2022-09-09 |
| 698 | 2022-09-13 | 1,317,657 | -16,000 | 0.19 | 707,020,000 | 1,225,421 | 0.930 | 2022-09-08 |
| 699 | 2022-09-09 | 1,333,657 | -6,000 | 0.19 | 707,020,000 | 1,240,301 | 0.930 | 2022-09-07 |
| 700 | 2022-09-06 | 1,339,657 | -12,000 | 0.19 | 707,020,000 | 1,219,088 | 0.910 | 2022-09-02 |
| 701 | 2022-09-02 | 1,351,657 | -106,000 | 0.19 | 707,020,000 | 1,243,524 | 0.920 | 2022-08-31 |
| 702 | 2022-08-29 | 1,457,657 | 22,000 | 0.21 | 707,020,000 | 1,311,891 | 0.900 | 2022-08-25 |
| 703 | 2022-08-26 | 1,435,657 | -6,000 | 0.20 | 707,020,000 | 1,292,091 | 0.900 | 2022-08-24 |
| 704 | 2022-08-24 | 1,441,657 | 2,000 | 0.20 | 707,020,000 | 1,340,741 | 0.930 | 2022-08-22 |
| 705 | 2022-08-23 | 1,439,657 | 2,000 | 0.20 | 707,020,000 | 1,324,484 | 0.920 | 2022-08-19 |
| 706 | 2022-08-17 | 1,437,657 | 48,000 | 0.20 | 707,020,000 | 1,308,268 | 0.910 | 2022-08-15 |
| 707 | 2022-08-16 | 1,389,657 | 32,000 | 0.20 | 707,020,000 | 1,264,588 | 0.910 | 2022-08-12 |
| 708 | 2022-08-12 | 1,357,657 | 6,000 | 0.19 | 707,020,000 | 1,262,621 | 0.930 | 2022-08-10 |
| 709 | 2022-08-09 | 1,351,657 | 2,000 | 0.19 | 707,020,000 | 1,284,074 | 0.950 | 2022-08-05 |
| 710 | 2022-08-04 | 1,349,657 | 2,000 | 0.19 | 707,020,000 | 1,255,181 | 0.930 | 2022-08-02 |
| 711 | 2022-08-03 | 1,347,657 | 2,000 | 0.19 | 707,020,000 | 1,307,227 | 0.970 | 2022-08-01 |
| 712 | 2022-08-02 | 1,345,657 | 2,000 | 0.19 | 707,020,000 | 1,291,831 | 0.960 | 2022-07-29 |
| 713 | 2022-08-01 | 1,343,657 | 2,000 | 0.19 | 707,020,000 | 1,289,911 | 0.960 | 2022-07-28 |
| 714 | 2022-07-28 | 1,341,657 | 4,000 | 0.19 | 707,020,000 | 1,314,824 | 0.980 | 2022-07-26 |
| 715 | 2022-07-25 | 1,337,657 | -26,000 | 0.19 | 707,020,000 | 1,297,527 | 0.970 | 2022-07-21 |
| 716 | 2022-07-22 | 1,363,657 | 12,000 | 0.19 | 707,020,000 | 1,322,747 | 0.970 | 2022-07-20 |
| 717 | 2022-07-20 | 1,351,657 | 26,000 | 0.19 | 707,020,000 | 1,324,624 | 0.980 | 2022-07-18 |
| 718 | 2022-07-19 | 1,325,657 | 14,000 | 0.19 | 707,020,000 | 1,285,887 | 0.970 | 2022-07-15 |
| 719 | 2022-07-13 | 1,311,657 | 6,000 | 0.19 | 707,020,000 | 1,337,890 | 1.020 | 2022-07-11 |
| 720 | 2022-07-12 | 1,305,657 | 2,000 | 0.18 | 707,020,000 | 1,344,827 | 1.030 | 2022-07-08 |
| 721 | 2022-07-08 | 1,303,657 | -64,000 | 0.18 | 707,020,000 | 1,329,730 | 1.020 | 2022-07-06 |
| 722 | 2022-07-07 | 1,367,657 | -22,000 | 0.19 | 707,020,000 | 1,395,010 | 1.020 | 2022-07-05 |
| 723 | 2022-07-06 | 1,389,657 | 10,000 | 0.20 | 707,020,000 | 1,445,243 | 1.040 | 2022-07-04 |
| 724 | 2022-07-05 | 1,379,657 | 30,000 | 0.20 | 707,020,000 | 1,462,436 | 1.060 | 2022-06-30 |
| 725 | 2022-07-04 | 1,349,657 | 42,000 | 0.19 | 707,020,000 | 1,417,140 | 1.050 | 2022-06-29 |
| 726 | 2022-06-30 | 1,307,657 | 10,000 | 0.18 | 707,020,000 | 1,373,040 | 1.050 | 2022-06-28 |
| 727 | 2022-06-29 | 1,297,657 | 8,000 | 0.18 | 707,020,000 | 1,349,563 | 1.040 | 2022-06-27 |
| 728 | 2022-06-27 | 1,289,657 | 4,000 | 0.18 | 707,020,000 | 1,341,243 | 1.040 | 2022-06-23 |
| 729 | 2022-06-24 | 1,285,657 | 6,000 | 0.18 | 707,020,000 | 1,324,227 | 1.030 | 2022-06-22 |
| 730 | 2022-06-23 | 1,279,657 | 8,000 | 0.18 | 707,020,000 | 1,318,047 | 1.030 | 2022-06-21 |
| 731 | 2022-06-22 | 1,271,657 | 32,000 | 0.18 | 707,020,000 | 1,297,090 | 1.020 | 2022-06-20 |
| 732 | 2022-06-20 | 1,239,657 | -6,000 | 0.18 | 707,020,000 | 1,264,450 | 1.020 | 2022-06-16 |
| 733 | 2022-06-09 | 1,245,657 | 2,000 | 0.18 | 707,020,000 | 1,307,940 | 1.050 | 2022-06-07 |
| 734 | 2022-06-08 | 1,243,657 | -16,000 | 0.18 | 707,020,000 | 1,305,840 | 1.050 | 2022-06-06 |
| 735 | 2022-06-07 | 1,259,657 | 16,000 | 0.18 | 707,020,000 | 1,322,640 | 1.050 | 2022-06-02 |
| 736 | 2022-06-02 | 1,243,657 | -8,000 | 0.18 | 707,020,000 | 1,305,840 | 1.050 | 2022-05-31 |
| 737 | 2022-06-01 | 1,251,657 | -2,000 | 0.18 | 707,020,000 | 1,314,240 | 1.050 | 2022-05-30 |
| 738 | 2022-05-31 | 1,253,657 | 12,000 | 0.18 | 707,020,000 | 1,316,340 | 1.050 | 2022-05-27 |
| 739 | 2022-05-30 | 1,241,657 | -4,000 | 0.18 | 707,020,000 | 1,303,740 | 1.050 | 2022-05-26 |
| 740 | 2022-05-27 | 1,245,657 | 4,000 | 0.18 | 707,020,000 | 1,307,940 | 1.050 | 2022-05-25 |
| 741 | 2022-05-26 | 1,241,657 | -18,000 | 0.18 | 707,020,000 | 1,291,323 | 1.040 | 2022-05-24 |
| 742 | 2022-05-23 | 1,259,657 | 12,000 | 0.18 | 707,020,000 | 1,347,833 | 1.070 | 2022-05-19 |
| 743 | 2022-05-20 | 1,247,657 | 22,000 | 0.18 | 707,020,000 | 1,310,040 | 1.050 | 2022-05-18 |
| 744 | 2022-05-19 | 1,225,657 | -24,000 | 0.17 | 707,020,000 | 1,274,683 | 1.040 | 2022-05-17 |
| 745 | 2022-05-18 | 1,249,657 | -14,000 | 0.18 | 707,020,000 | 1,287,147 | 1.030 | 2022-05-16 |
| 746 | 2022-05-17 | 1,263,657 | 18,000 | 0.18 | 707,020,000 | 1,301,567 | 1.030 | 2022-05-13 |
| 747 | 2022-05-16 | 1,245,657 | -14,000 | 0.18 | 707,020,000 | 1,270,570 | 1.020 | 2022-05-12 |
| 748 | 2022-05-13 | 1,259,657 | -18,000 | 0.18 | 707,020,000 | 1,297,447 | 1.030 | 2022-05-11 |
| 749 | 2022-05-11 | 1,277,657 | -4,000 | 0.18 | 707,020,000 | 1,328,763 | 1.040 | 2022-05-06 |
| 750 | 2022-05-10 | 1,281,657 | -6,000 | 0.18 | 707,020,000 | 1,358,556 | 1.060 | 2022-05-05 |
| 751 | 2022-05-06 | 1,287,657 | -6,000 | 0.18 | 707,020,000 | 1,390,670 | 1.080 | 2022-05-04 |
| 752 | 2022-05-05 | 1,293,657 | 2,000 | 0.18 | 707,020,000 | 1,371,276 | 1.060 | 2022-05-03 |
| 753 | 2022-05-04 | 1,291,657 | 128,000 | 0.18 | 707,020,000 | 1,382,073 | 1.070 | 2022-04-29 |
| 754 | 2022-05-03 | 1,163,657 | 4,000 | 0.16 | 707,020,000 | 1,245,113 | 1.070 | 2022-04-28 |
| 755 | 2022-04-29 | 1,159,657 | -18,000 | 0.16 | 707,020,000 | 1,240,833 | 1.070 | 2022-04-27 |
| 756 | 2022-04-28 | 1,177,657 | -36,000 | 0.17 | 707,020,000 | 1,260,093 | 1.070 | 2022-04-26 |
| 757 | 2022-04-27 | 1,213,657 | -16,000 | 0.17 | 707,020,000 | 1,274,340 | 1.050 | 2022-04-25 |
| 758 | 2022-04-26 | 1,229,657 | -20,781 | 0.17 | 707,020,000 | 1,328,030 | 1.080 | 2022-04-22 |
| 759 | 2022-04-25 | 1,250,438 | 8,000 | 0.18 | 707,020,000 | 1,350,473 | 1.080 | 2022-04-21 |
| 760 | 2022-04-22 | 1,242,438 | -90,000 | 0.18 | 707,020,000 | 1,366,682 | 1.100 | 2022-04-20 |
| 761 | 2022-04-21 | 1,332,438 | -18,000 | 0.19 | 707,020,000 | 1,492,331 | 1.120 | 2022-04-19 |
| 762 | 2022-04-20 | 1,350,438 | 6,000 | 0.19 | 707,020,000 | 1,539,499 | 1.140 | 2022-04-14 |
| 763 | 2022-04-19 | 1,344,438 | -10,000 | 0.19 | 707,020,000 | 1,492,326 | 1.110 | 2022-04-13 |
| 764 | 2022-04-14 | 1,354,438 | -48,000 | 0.19 | 707,020,000 | 1,530,515 | 1.130 | 2022-04-12 |
| 765 | 2022-04-13 | 1,402,438 | -74,000 | 0.20 | 707,020,000 | 1,556,706 | 1.110 | 2022-04-11 |
| 766 | 2022-04-12 | 1,476,438 | -144,000 | 0.21 | 707,020,000 | 1,742,197 | 1.180 | 2022-04-08 |
| 767 | 2022-04-11 | 1,620,438 | 36,000 | 0.23 | 707,020,000 | 1,944,526 | 1.200 | 2022-04-07 |
| 768 | 2022-04-08 | 1,584,438 | -70,000 | 0.22 | 707,020,000 | 1,948,859 | 1.230 | 2022-04-06 |
| 769 | 2022-04-07 | 1,654,438 | -14,000 | 0.23 | 707,020,000 | 2,018,414 | 1.220 | 2022-04-04 |
| 770 | 2022-04-06 | 1,668,438 | -2,000 | 0.24 | 707,020,000 | 1,952,072 | 1.170 | 2022-04-01 |
| 771 | 2022-04-04 | 1,670,438 | -34,000 | 0.24 | 707,020,000 | 1,954,412 | 1.170 | 2022-03-31 |
| 772 | 2022-04-01 | 1,704,438 | 2,000 | 0.24 | 707,020,000 | 1,994,192 | 1.170 | 2022-03-30 |
| 773 | 2022-03-31 | 1,702,438 | -8,000 | 0.24 | 707,020,000 | 1,940,779 | 1.140 | 2022-03-29 |
| 774 | 2022-03-30 | 1,710,438 | -64,000 | 0.24 | 707,020,000 | 1,967,004 | 1.150 | 2022-03-28 |
| 775 | 2022-03-29 | 1,774,438 | 54,000 | 0.25 | 707,020,000 | 2,022,859 | 1.140 | 2022-03-25 |
| 776 | 2022-03-28 | 1,720,438 | -26,000 | 0.24 | 707,020,000 | 1,944,095 | 1.130 | 2022-03-24 |
| 777 | 2022-03-25 | 1,746,438 | -24,000 | 0.25 | 707,020,000 | 1,973,475 | 1.130 | 2022-03-23 |
| 778 | 2022-03-24 | 1,770,438 | 82,000 | 0.25 | 707,020,000 | 1,965,186 | 1.110 | 2022-03-22 |
| 779 | 2022-03-23 | 1,688,438 | -128,000 | 0.24 | 707,020,000 | 1,857,282 | 1.100 | 2022-03-21 |
| 780 | 2022-03-22 | 1,816,438 | 886,000 | 0.26 | 707,020,000 | 2,016,246 | 1.110 | 2022-03-18 |
| 781 | 2022-03-21 | 930,438 | 88,000 | 0.13 | 707,020,000 | 1,032,786 | 1.110 | 2022-03-17 |
| 782 | 2022-03-18 | 842,438 | 50,000 | 0.12 | 707,020,000 | 901,409 | 1.070 | 2022-03-16 |
| 783 | 2022-03-17 | 792,438 | -6,000 | 0.11 | 707,020,000 | 824,136 | 1.040 | 2022-03-15 |
| 784 | 2022-03-16 | 798,438 | -46,000 | 0.11 | 707,020,000 | 870,297 | 1.090 | 2022-03-14 |
| 785 | 2022-03-15 | 844,438 | 48,000 | 0.12 | 707,020,000 | 979,548 | 1.160 | 2022-03-11 |
| 786 | 2022-03-14 | 796,438 | 6,000 | 0.11 | 707,020,000 | 923,868 | 1.160 | 2022-03-10 |
| 787 | 2022-03-09 | 790,438 | 2,000 | 0.11 | 707,020,000 | 948,526 | 1.200 | 2022-03-07 |
| 788 | 2022-03-07 | 788,438 | 8,000 | 0.11 | 707,020,000 | 969,779 | 1.230 | 2022-03-03 |
| 789 | 2022-03-04 | 780,438 | -8,000 | 0.11 | 707,020,000 | 920,917 | 1.180 | 2022-03-02 |
| 790 | 2022-03-03 | 788,438 | 6,000 | 0.11 | 707,020,000 | 938,241 | 1.190 | 2022-03-01 |
| 791 | 2022-03-02 | 782,438 | 4,000 | 0.11 | 707,020,000 | 931,101 | 1.190 | 2022-02-28 |
| 792 | 2022-03-01 | 778,438 | -2,000 | 0.11 | 707,020,000 | 934,126 | 1.200 | 2022-02-25 |
| 793 | 2022-02-28 | 780,438 | -54,000 | 0.11 | 707,020,000 | 920,917 | 1.180 | 2022-02-24 |
| 794 | 2022-02-25 | 834,438 | -8,000 | 0.12 | 707,020,000 | 1,018,014 | 1.220 | 2022-02-23 |
| 795 | 2022-02-24 | 842,438 | -114,000 | 0.12 | 707,020,000 | 1,027,774 | 1.220 | 2022-02-22 |
| 796 | 2022-02-23 | 956,438 | -10,000 | 0.14 | 707,020,000 | 1,195,548 | 1.250 | 2022-02-21 |
| 797 | 2022-02-22 | 966,438 | 54,000 | 0.14 | 707,020,000 | 1,208,048 | 1.250 | 2022-02-18 |
| 798 | 2022-02-21 | 912,438 | 2,000 | 0.13 | 707,020,000 | 1,140,548 | 1.250 | 2022-02-17 |
| 799 | 2022-02-17 | 910,438 | 4,000 | 0.13 | 707,020,000 | 1,138,048 | 1.250 | 2022-02-15 |
| 800 | 2022-02-16 | 906,438 | 2,000 | 0.13 | 707,020,000 | 1,142,112 | 1.260 | 2022-02-14 |
| 801 | 2022-02-15 | 904,438 | 10,000 | 0.13 | 707,020,000 | 1,139,592 | 1.260 | 2022-02-11 |
| 802 | 2022-02-14 | 894,438 | 20,000 | 0.13 | 707,020,000 | 1,135,936 | 1.270 | 2022-02-10 |
| 803 | 2022-02-11 | 874,438 | -18,000 | 0.12 | 707,020,000 | 1,093,048 | 1.250 | 2022-02-09 |
| 804 | 2022-02-09 | 892,438 | -10,000 | 0.13 | 707,020,000 | 1,088,774 | 1.220 | 2022-02-07 |
| 805 | 2022-02-08 | 902,438 | -52,000 | 0.13 | 707,020,000 | 1,119,023 | 1.240 | 2022-02-04 |
| 806 | 2022-02-07 | 954,438 | -2,000 | 0.13 | 707,020,000 | 1,107,148 | 1.160 | 2022-01-28 |
| 807 | 2022-02-04 | 956,438 | 24,000 | 0.14 | 707,020,000 | 1,119,032 | 1.170 | 2022-01-27 |
| 808 | 2022-01-27 | 932,438 | 34,000 | 0.13 | 707,020,000 | 1,118,926 | 1.200 | 2022-01-25 |
| 809 | 2022-01-26 | 898,438 | 34,000 | 0.13 | 707,020,000 | 1,114,063 | 1.240 | 2022-01-24 |
| 810 | 2022-01-24 | 864,438 | -46,000 | 0.12 | 707,020,000 | 1,071,903 | 1.240 | 2022-01-20 |
| 811 | 2022-01-21 | 910,438 | -16,000 | 0.13 | 707,020,000 | 1,119,839 | 1.230 | 2022-01-19 |
| 812 | 2022-01-20 | 926,438 | 22,000 | 0.13 | 707,020,000 | 1,130,254 | 1.220 | 2022-01-18 |
| 813 | 2022-01-19 | 904,438 | 106,000 | 0.13 | 707,020,000 | 1,085,326 | 1.200 | 2022-01-17 |
| 814 | 2022-01-18 | 798,438 | -16,000 | 0.11 | 707,020,000 | 966,110 | 1.210 | 2022-01-14 |
| 815 | 2022-01-17 | 814,438 | 2,000 | 0.12 | 707,020,000 | 1,001,759 | 1.230 | 2022-01-13 |
| 816 | 2022-01-14 | 812,438 | -58,000 | 0.11 | 707,020,000 | 1,015,548 | 1.250 | 2022-01-12 |
| 817 | 2022-01-13 | 870,438 | -20,000 | 0.12 | 707,020,000 | 1,088,048 | 1.250 | 2022-01-11 |
| 818 | 2022-01-12 | 890,438 | -56,000 | 0.13 | 707,020,000 | 1,148,665 | 1.290 | 2022-01-10 |
| 819 | 2022-01-11 | 946,438 | 66,000 | 0.13 | 707,020,000 | 1,173,583 | 1.240 | 2022-01-07 |
| 820 | 2022-01-10 | 880,438 | -136,000 | 0.12 | 707,020,000 | 1,144,569 | 1.300 | 2022-01-06 |
| 821 | 2022-01-07 | 1,016,438 | -126,000 | 0.14 | 707,020,000 | 1,219,726 | 1.200 | 2022-01-05 |
| 822 | 2022-01-06 | 1,142,438 | 2,000 | 0.16 | 707,020,000 | 1,393,774 | 1.220 | 2022-01-04 |
| 823 | 2022-01-05 | 1,140,438 | -4,000 | 0.16 | 707,020,000 | 1,322,908 | 1.160 | 2022-01-03 |
| 824 | 2022-01-04 | 1,144,438 | 6,500 | 0.16 | 707,020,000 | 1,327,548 | 1.160 | 2021-12-30 |
| 825 | 2021-12-30 | 1,137,938 | -46,000 | 0.16 | 707,020,000 | 1,354,146 | 1.190 | 2021-12-28 |
| 826 | 2021-12-29 | 1,183,938 | -16,000 | 0.17 | 707,020,000 | 1,408,886 | 1.190 | 2021-12-23 |
| 827 | 2021-12-23 | 1,199,938 | -229,400 | 0.17 | 707,020,000 | 1,499,923 | 1.250 | 2021-12-21 |
| 828 | 2021-12-22 | 1,429,338 | 104,000 | 0.20 | 707,020,000 | 1,629,445 | 1.140 | 2021-12-20 |
| 829 | 2021-12-21 | 1,325,338 | 16,000 | 0.19 | 707,020,000 | 1,497,632 | 1.130 | 2021-12-17 |
| 830 | 2021-12-20 | 1,309,338 | 6,000 | 0.19 | 707,020,000 | 1,492,645 | 1.140 | 2021-12-16 |
| 831 | 2021-12-17 | 1,303,338 | -10,000 | 0.18 | 707,020,000 | 1,472,772 | 1.130 | 2021-12-15 |
| 832 | 2021-12-16 | 1,313,338 | -84,000 | 0.19 | 707,020,000 | 1,484,072 | 1.130 | 2021-12-14 |
| 833 | 2021-12-15 | 1,397,338 | 58,000 | 0.20 | 707,020,000 | 1,606,939 | 1.150 | 2021-12-13 |
| 834 | 2021-12-14 | 1,339,338 | -36,000 | 0.19 | 707,020,000 | 1,526,845 | 1.140 | 2021-12-10 |
| 835 | 2021-12-13 | 1,375,338 | 72,000 | 0.19 | 707,020,000 | 1,581,639 | 1.150 | 2021-12-09 |
| 836 | 2021-12-10 | 1,303,338 | -8,000 | 0.18 | 707,020,000 | 1,498,839 | 1.150 | 2021-12-08 |
| 837 | 2021-12-09 | 1,311,338 | -18,000 | 0.19 | 707,020,000 | 1,494,925 | 1.140 | 2021-12-07 |
| 838 | 2021-12-08 | 1,329,338 | 2,000 | 0.19 | 707,020,000 | 1,515,445 | 1.140 | 2021-12-06 |
| 839 | 2021-12-07 | 1,327,338 | -174,000 | 0.19 | 707,020,000 | 1,552,985 | 1.170 | 2021-12-03 |
| 840 | 2021-12-03 | 1,501,338 | 6,000 | 0.21 | 707,020,000 | 1,741,552 | 1.160 | 2021-12-01 |
| 841 | 2021-12-02 | 1,495,338 | 517,903 | 0.21 | 707,020,000 | 1,689,732 | 1.130 | 2021-11-30 |
| 842 | 2021-12-01 | 977,435 | 2,000 | 0.14 | 707,020,000 | 1,143,599 | 1.170 | 2021-11-29 |
| 843 | 2021-11-29 | 975,435 | 38,000 | 0.14 | 707,020,000 | 1,170,522 | 1.200 | 2021-11-25 |
| 844 | 2021-11-26 | 937,435 | 70,000 | 0.13 | 707,020,000 | 1,115,548 | 1.190 | 2021-11-24 |
| 845 | 2021-11-25 | 867,435 | 54,000 | 0.12 | 707,020,000 | 1,032,248 | 1.190 | 2021-11-23 |
| 846 | 2021-11-23 | 813,435 | 60,000 | 0.12 | 707,020,000 | 976,122 | 1.200 | 2021-11-19 |
| 847 | 2021-11-18 | 753,435 | 6,000 | 0.11 | 707,020,000 | 919,191 | 1.220 | 2021-11-16 |
| 848 | 2021-11-16 | 747,435 | -741,000 | 0.11 | 707,020,000 | 926,819 | 1.240 | 2021-11-12 |
| 849 | 2021-11-15 | 1,488,435 | 812,000 | 0.21 | 707,020,000 | 1,845,659 | 1.240 | 2021-11-11 |
| 850 | 2021-11-12 | 676,435 | 20,000 | 0.10 | 707,020,000 | 832,015 | 1.230 | 2021-11-10 |
| 851 | 2021-11-11 | 656,435 | 28,000 | 0.09 | 707,020,000 | 794,286 | 1.210 | 2021-11-09 |
| 852 | 2021-11-10 | 628,435 | 82,000 | 0.09 | 707,020,000 | 772,975 | 1.230 | 2021-11-08 |
| 853 | 2021-11-05 | 546,435 | -44,000 | 0.08 | 707,020,000 | 677,579 | 1.240 | 2021-11-03 |
| 854 | 2021-11-04 | 590,435 | -36,000 | 0.08 | 707,020,000 | 738,044 | 1.250 | 2021-11-02 |
| 855 | 2021-11-03 | 626,435 | 159,732 | 0.09 | 707,020,000 | 789,308 | 1.260 | 2021-11-01 |
| 856 | 2021-11-02 | 466,703 | -60,000 | 0.07 | 707,020,000 | 583,379 | 1.250 | 2021-10-29 |
| 857 | 2021-11-01 | 526,703 | -136,635 | 0.07 | 707,020,000 | 663,646 | 1.260 | 2021-10-28 |
| 858 | 2021-10-29 | 663,338 | 64,000 | 0.09 | 707,020,000 | 835,806 | 1.260 | 2021-10-27 |
| 859 | 2021-10-28 | 599,338 | -4,000 | 0.08 | 707,020,000 | 773,146 | 1.290 | 2021-10-26 |
| 860 | 2021-10-27 | 603,338 | 6,000 | 0.09 | 707,020,000 | 778,306 | 1.290 | 2021-10-25 |
| 861 | 2021-10-26 | 597,338 | -74,000 | 0.08 | 707,020,000 | 782,513 | 1.310 | 2021-10-22 |
| 862 | 2021-10-25 | 671,338 | 80,000 | 0.09 | 707,020,000 | 866,026 | 1.290 | 2021-10-21 |
| 863 | 2021-10-22 | 591,338 | 74,000 | 0.08 | 707,020,000 | 768,739 | 1.300 | 2021-10-20 |
| 864 | 2021-10-21 | 517,338 | -30,000 | 0.07 | 707,020,000 | 667,366 | 1.290 | 2021-10-19 |
| 865 | 2021-10-20 | 547,338 | 10,000 | 0.08 | 707,020,000 | 700,593 | 1.280 | 2021-10-18 |
| 866 | 2021-10-19 | 537,338 | -4,000 | 0.08 | 707,020,000 | 693,166 | 1.290 | 2021-10-15 |
| 867 | 2021-10-18 | 541,338 | 112,000 | 0.08 | 707,020,000 | 692,913 | 1.280 | 2021-10-12 |
| 868 | 2021-10-15 | 429,338 | 2,000 | 0.06 | 707,020,000 | 562,433 | 1.310 | 2021-10-11 |
| 869 | 2021-10-08 | 427,338 | -14,000 | 0.06 | 707,020,000 | 559,813 | 1.310 | 2021-10-06 |
| 870 | 2021-10-04 | 441,338 | -694,000 | 0.06 | 707,020,000 | 569,326 | 1.290 | 2021-09-29 |
| 871 | 2021-09-30 | 1,135,338 | -4,353 | 0.16 | 707,020,000 | 1,475,939 | 1.300 | 2021-09-28 |
| 872 | 2021-09-29 | 1,139,691 | 12,000 | 0.16 | 707,020,000 | 1,481,598 | 1.300 | 2021-09-27 |
| 873 | 2021-09-28 | 1,127,691 | 24,000 | 0.16 | 707,020,000 | 1,477,275 | 1.310 | 2021-09-24 |
| 874 | 2021-09-27 | 1,103,691 | 608,000 | 0.16 | 707,020,000 | 1,456,872 | 1.320 | 2021-09-23 |
| 875 | 2021-09-24 | 495,691 | -46,000 | 0.07 | 707,020,000 | 624,571 | 1.260 | 2021-09-21 |
| 876 | 2021-09-23 | 541,691 | -76,000 | 0.08 | 707,020,000 | 682,531 | 1.260 | 2021-09-20 |
| 877 | 2021-09-20 | 617,691 | -8,000 | 0.09 | 707,020,000 | 840,060 | 1.360 | 2021-09-16 |
| 878 | 2021-09-17 | 625,691 | -10,000 | 0.09 | 707,020,000 | 869,710 | 1.390 | 2021-09-15 |
| 879 | 2021-09-16 | 635,691 | -2,000 | 0.09 | 707,020,000 | 889,967 | 1.400 | 2021-09-14 |
| 880 | 2021-09-14 | 637,691 | 34,000 | 0.09 | 707,020,000 | 905,521 | 1.420 | 2021-09-10 |
| 881 | 2021-09-10 | 603,691 | 8,000 | 0.09 | 707,020,000 | 863,278 | 1.430 | 2021-09-08 |
| 882 | 2021-09-09 | 595,691 | -2,000 | 0.08 | 707,020,000 | 851,838 | 1.430 | 2021-09-07 |
| 883 | 2021-09-08 | 597,691 | -26,000 | 0.08 | 707,020,000 | 848,721 | 1.420 | 2021-09-06 |
| 884 | 2021-09-06 | 623,691 | 28,000 | 0.09 | 707,020,000 | 873,167 | 1.400 | 2021-09-02 |
| 885 | 2021-09-03 | 595,691 | 16,000 | 0.08 | 707,020,000 | 822,054 | 1.380 | 2021-09-01 |
| 886 | 2021-09-02 | 579,691 | 16,000 | 0.08 | 707,020,000 | 770,989 | 1.330 | 2021-08-31 |
| 887 | 2021-08-31 | 563,691 | -18,000 | 0.08 | 707,020,000 | 749,709 | 1.330 | 2021-08-27 |
| 888 | 2021-08-30 | 581,691 | -24,000 | 0.08 | 707,020,000 | 773,649 | 1.330 | 2021-08-26 |
| 889 | 2021-08-27 | 605,691 | 34,000 | 0.09 | 707,020,000 | 793,455 | 1.310 | 2021-08-25 |
| 890 | 2021-08-25 | 571,691 | -56,000 | 0.08 | 707,020,000 | 743,198 | 1.300 | 2021-08-23 |
| 891 | 2021-08-24 | 627,691 | -88,000 | 0.09 | 707,020,000 | 809,721 | 1.290 | 2021-08-20 |
| 892 | 2021-08-23 | 715,691 | 88,000 | 0.10 | 707,020,000 | 937,555 | 1.310 | 2021-08-19 |
| 893 | 2021-08-20 | 627,691 | -32,000 | 0.09 | 707,020,000 | 847,383 | 1.350 | 2021-08-18 |
| 894 | 2021-08-18 | 659,691 | -6,000 | 0.09 | 707,020,000 | 897,180 | 1.360 | 2021-08-16 |
| 895 | 2021-08-17 | 665,691 | -30,000 | 0.09 | 707,020,000 | 892,026 | 1.340 | 2021-08-13 |
| 896 | 2021-08-13 | 695,691 | 18,000 | 0.10 | 707,020,000 | 932,226 | 1.340 | 2021-08-11 |
| 897 | 2021-08-12 | 677,691 | 12,000 | 0.10 | 707,020,000 | 901,329 | 1.330 | 2021-08-10 |
| 898 | 2021-08-10 | 665,691 | -42,000 | 0.09 | 707,020,000 | 878,712 | 1.320 | 2021-08-06 |
| 899 | 2021-08-09 | 707,691 | -10,000 | 0.10 | 707,020,000 | 948,306 | 1.340 | 2021-08-05 |
| 900 | 2021-08-06 | 717,691 | -42,000 | 0.10 | 707,020,000 | 961,706 | 1.340 | 2021-08-04 |
| 901 | 2021-08-04 | 759,691 | -6,000 | 0.11 | 707,020,000 | 1,002,792 | 1.320 | 2021-08-02 |
| 902 | 2021-08-03 | 765,691 | -148,000 | 0.11 | 707,020,000 | 1,003,055 | 1.310 | 2021-07-30 |
| 903 | 2021-08-02 | 913,691 | 102,000 | 0.13 | 707,020,000 | 1,196,935 | 1.310 | 2021-07-29 |
| 904 | 2021-07-30 | 811,691 | 106,000 | 0.11 | 707,020,000 | 1,071,432 | 1.320 | 2021-07-28 |
| 905 | 2021-07-28 | 705,691 | 4,000 | 0.10 | 707,020,000 | 966,797 | 1.370 | 2021-07-26 |
| 906 | 2021-07-26 | 701,691 | 28,000 | 0.10 | 707,020,000 | 975,350 | 1.390 | 2021-07-22 |
| 907 | 2021-07-21 | 673,691 | -14,000 | 0.10 | 707,020,000 | 949,904 | 1.410 | 2021-07-19 |
| 908 | 2021-07-20 | 687,691 | 16,000 | 0.10 | 707,020,000 | 983,398 | 1.430 | 2021-07-16 |
| 909 | 2021-07-16 | 671,691 | -20,000 | 0.10 | 707,020,000 | 953,801 | 1.420 | 2021-07-14 |
| 910 | 2021-07-15 | 691,691 | -2,000 | 0.10 | 707,020,000 | 989,118 | 1.430 | 2021-07-13 |
| 911 | 2021-07-12 | 693,691 | 2,000 | 0.10 | 707,020,000 | 985,041 | 1.420 | 2021-07-08 |
| 912 | 2021-07-09 | 691,691 | 34,000 | 0.10 | 707,020,000 | 996,035 | 1.440 | 2021-07-07 |
| 913 | 2021-07-05 | 657,691 | 6,000 | 0.09 | 707,020,000 | 953,652 | 1.450 | 2021-06-30 |
| 914 | 2021-06-29 | 651,691 | -8,000 | 0.09 | 707,020,000 | 964,503 | 1.480 | 2021-06-25 |
| 915 | 2021-06-28 | 659,691 | 16,000 | 0.09 | 707,020,000 | 969,746 | 1.470 | 2021-06-24 |
| 916 | 2021-06-24 | 643,691 | -4,000 | 0.09 | 707,020,000 | 946,226 | 1.470 | 2021-06-22 |
| 917 | 2021-06-22 | 647,691 | 16,000 | 0.09 | 707,020,000 | 932,675 | 1.440 | 2021-06-18 |
| 918 | 2021-06-17 | 631,691 | -12,000 | 0.09 | 707,020,000 | 922,269 | 1.460 | 2021-06-15 |
| 919 | 2021-06-10 | 643,691 | 12,000 | 0.09 | 707,020,000 | 946,226 | 1.470 | 2021-06-08 |
| 920 | 2021-06-09 | 631,691 | -18,000 | 0.09 | 707,020,000 | 922,269 | 1.460 | 2021-06-07 |
| 921 | 2021-06-07 | 649,691 | 18,000 | 0.09 | 707,020,000 | 955,046 | 1.470 | 2021-06-03 |
| 922 | 2021-06-04 | 631,691 | -6,000 | 0.09 | 707,020,000 | 934,903 | 1.480 | 2021-06-02 |
| 923 | 2021-05-31 | 637,691 | 20,000 | 0.09 | 707,020,000 | 931,029 | 1.460 | 2021-05-27 |
| 924 | 2021-05-28 | 617,691 | -42,000 | 0.09 | 707,020,000 | 914,183 | 1.480 | 2021-05-26 |
| 925 | 2021-05-27 | 659,691 | -86,000 | 0.09 | 707,020,000 | 963,149 | 1.460 | 2021-05-25 |
| 926 | 2021-05-26 | 745,691 | 76,000 | 0.11 | 707,020,000 | 1,111,080 | 1.490 | 2021-05-24 |
| 927 | 2021-05-24 | 669,691 | -354,601 | 0.09 | 707,020,000 | 984,446 | 1.470 | 2021-05-20 |
| 928 | 2021-05-21 | 1,024,292 | 50,000 | 0.14 | 707,020,000 | 1,526,195 | 1.490 | 2021-05-18 |
| 929 | 2021-05-20 | 974,292 | 4,000 | 0.14 | 707,020,000 | 1,402,980 | 1.440 | 2021-05-17 |
| 930 | 2021-05-18 | 970,292 | -6,000 | 0.14 | 707,020,000 | 1,436,032 | 1.480 | 2021-05-14 |
| 931 | 2021-05-17 | 976,292 | -22,000 | 0.14 | 707,020,000 | 1,444,912 | 1.480 | 2021-05-13 |
| 932 | 2021-05-14 | 998,292 | 548,000 | 0.14 | 707,020,000 | 1,467,489 | 1.470 | 2021-05-12 |
| 933 | 2021-05-13 | 450,292 | -2,000 | 0.06 | 707,020,000 | 670,935 | 1.490 | 2021-05-11 |
| 934 | 2021-05-12 | 452,292 | 20,000 | 0.06 | 707,020,000 | 669,392 | 1.480 | 2021-05-10 |
| 935 | 2021-05-11 | 432,292 | -2,000 | 0.06 | 707,020,000 | 631,146 | 1.460 | 2021-05-07 |
| 936 | 2021-05-10 | 434,292 | -2,000 | 0.06 | 707,020,000 | 629,723 | 1.450 | 2021-05-06 |
| 937 | 2021-05-07 | 436,292 | -26,000 | 0.06 | 707,020,000 | 632,623 | 1.450 | 2021-05-05 |
| 938 | 2021-05-06 | 462,292 | -240,000 | 0.07 | 707,020,000 | 661,078 | 1.430 | 2021-05-04 |
| 939 | 2021-05-05 | 702,292 | -8,000 | 0.10 | 707,020,000 | 1,004,278 | 1.430 | 2021-05-03 |
| 940 | 2021-05-04 | 710,292 | 58,000 | 0.10 | 707,020,000 | 1,015,718 | 1.430 | 2021-04-30 |
| 941 | 2021-05-03 | 652,292 | 20,000 | 0.09 | 707,020,000 | 945,823 | 1.450 | 2021-04-29 |
| 942 | 2021-04-30 | 632,292 | -6,000 | 0.09 | 707,020,000 | 923,146 | 1.460 | 2021-04-28 |
| 943 | 2021-04-29 | 638,292 | -6,000 | 0.09 | 707,020,000 | 925,523 | 1.450 | 2021-04-27 |
| 944 | 2021-04-28 | 644,292 | -22,000 | 0.09 | 707,020,000 | 940,666 | 1.460 | 2021-04-26 |
| 945 | 2021-04-27 | 666,292 | -116,000 | 0.09 | 707,020,000 | 972,786 | 1.460 | 2021-04-23 |
| 946 | 2021-04-26 | 782,292 | -54,000 | 0.11 | 707,020,000 | 1,142,146 | 1.460 | 2021-04-22 |
| 947 | 2021-04-23 | 836,292 | -26,000 | 0.12 | 707,020,000 | 1,212,623 | 1.450 | 2021-04-21 |
| 948 | 2021-04-22 | 862,292 | 32,000 | 0.12 | 707,020,000 | 1,258,946 | 1.460 | 2021-04-20 |
| 949 | 2021-04-21 | 830,292 | 34,000 | 0.12 | 707,020,000 | 1,220,529 | 1.470 | 2021-04-19 |
| 950 | 2021-04-20 | 796,292 | 6,000 | 0.11 | 707,020,000 | 1,162,586 | 1.460 | 2021-04-16 |
| 951 | 2021-04-19 | 790,292 | 2,000 | 0.11 | 707,020,000 | 1,145,923 | 1.450 | 2021-04-15 |
| 952 | 2021-04-15 | 788,292 | -6,000 | 0.11 | 707,020,000 | 1,135,140 | 1.440 | 2021-04-13 |
| 953 | 2021-04-14 | 794,292 | -32,000 | 0.11 | 707,020,000 | 1,151,723 | 1.450 | 2021-04-12 |
| 954 | 2021-04-13 | 826,292 | -66,000 | 0.12 | 707,020,000 | 1,198,123 | 1.450 | 2021-04-09 |
| 955 | 2021-04-12 | 892,292 | -8,000 | 0.13 | 707,020,000 | 1,311,669 | 1.470 | 2021-04-08 |
| 956 | 2021-04-09 | 900,292 | 18,000 | 0.13 | 707,020,000 | 1,305,423 | 1.450 | 2021-04-07 |
| 957 | 2021-04-08 | 882,292 | -16,000 | 0.12 | 707,020,000 | 1,288,146 | 1.460 | 2021-04-01 |
| 958 | 2021-04-07 | 898,292 | 2,000 | 0.13 | 707,020,000 | 1,302,523 | 1.450 | 2021-03-31 |
| 959 | 2021-04-01 | 896,292 | -36,000 | 0.13 | 707,020,000 | 1,317,549 | 1.470 | 2021-03-30 |
| 960 | 2021-03-31 | 932,292 | -38,000 | 0.13 | 707,020,000 | 1,361,146 | 1.460 | 2021-03-29 |
| 961 | 2021-03-30 | 970,292 | 12,000 | 0.14 | 707,020,000 | 1,416,626 | 1.460 | 2021-03-26 |
| 962 | 2021-03-29 | 958,292 | -62,000 | 0.14 | 707,020,000 | 1,389,523 | 1.450 | 2021-03-25 |
| 963 | 2021-03-25 | 1,020,292 | 64,000 | 0.14 | 707,020,000 | 1,499,829 | 1.470 | 2021-03-23 |
| 964 | 2021-03-23 | 956,292 | 74,000 | 0.14 | 707,020,000 | 1,415,312 | 1.480 | 2021-03-19 |
| 965 | 2021-03-18 | 882,292 | 86,000 | 0.12 | 707,020,000 | 1,341,084 | 1.520 | 2021-03-16 |
| 966 | 2021-03-16 | 796,292 | 28,000 | 0.11 | 707,020,000 | 1,210,364 | 1.520 | 2021-03-12 |
| 967 | 2021-03-15 | 768,292 | -258,399 | 0.11 | 707,020,000 | 1,152,438 | 1.500 | 2021-03-11 |
| 968 | 2021-03-12 | 1,026,691 | -8,000 | 0.15 | 707,020,000 | 1,509,236 | 1.470 | 2021-03-10 |
| 969 | 2021-03-11 | 1,034,691 | 20,000 | 0.15 | 707,020,000 | 1,531,343 | 1.480 | 2021-03-09 |
| 970 | 2021-03-10 | 1,014,691 | 6,000 | 0.14 | 707,020,000 | 1,501,743 | 1.480 | 2021-03-08 |
| 971 | 2021-03-09 | 1,008,691 | 311,746 | 0.14 | 707,020,000 | 1,533,210 | 1.520 | 2021-03-05 |
| 972 | 2021-03-08 | 696,945 | -193,546 | 0.10 | 707,020,000 | 1,059,356 | 1.520 | 2021-03-04 |
| 973 | 2021-03-04 | 890,491 | 34,000 | 0.13 | 707,020,000 | 1,371,356 | 1.540 | 2021-03-02 |
| 974 | 2021-03-03 | 856,491 | -6,000 | 0.12 | 707,020,000 | 1,318,996 | 1.540 | 2021-03-01 |
| 975 | 2021-03-02 | 862,491 | 138,572 | 0.12 | 707,020,000 | 1,328,236 | 1.540 | 2021-02-26 |
| 976 | 2021-03-01 | 723,919 | -33,371 | 0.10 | 707,020,000 | 1,122,074 | 1.550 | 2021-02-25 |
| 977 | 2021-02-26 | 757,290 | -242,800 | 0.11 | 707,020,000 | 1,151,081 | 1.520 | 2021-02-24 |
| 978 | 2021-02-25 | 1,000,090 | -32,000 | 0.14 | 707,020,000 | 1,540,139 | 1.540 | 2021-02-23 |
| 979 | 2021-02-24 | 1,032,090 | 15,892 | 0.15 | 707,020,000 | 1,579,098 | 1.530 | 2021-02-22 |
| 980 | 2021-02-23 | 1,016,198 | 307,388 | 0.14 | 707,020,000 | 1,534,459 | 1.510 | 2021-02-19 |
| 981 | 2021-02-22 | 708,810 | -51,277 | 0.10 | 707,020,000 | 1,034,863 | 1.460 | 2021-02-18 |
| 982 | 2021-02-19 | 760,087 | -651,412 | 0.11 | 707,020,000 | 1,124,929 | 1.480 | 2021-02-17 |
| 983 | 2021-02-18 | 1,411,499 | -18,000 | 0.20 | 707,020,000 | 2,074,904 | 1.470 | 2021-02-16 |
| 984 | 2021-02-17 | 1,429,499 | -14,000 | 0.20 | 707,020,000 | 2,029,889 | 1.420 | 2021-02-10 |
| 985 | 2021-02-10 | 1,443,499 | 645,000 | 0.20 | 707,020,000 | 2,064,204 | 1.430 | 2021-02-08 |
| 986 | 2021-02-09 | 798,499 | -652,000 | 0.11 | 707,020,000 | 1,125,884 | 1.410 | 2021-02-05 |
| 987 | 2021-02-08 | 1,450,499 | -26,000 | 0.21 | 707,020,000 | 2,045,204 | 1.410 | 2021-02-04 |
| 988 | 2021-02-05 | 1,476,499 | -38,000 | 0.21 | 707,020,000 | 2,111,394 | 1.430 | 2021-02-03 |
| 989 | 2021-02-04 | 1,514,499 | 725,000 | 0.21 | 707,020,000 | 2,165,734 | 1.430 | 2021-02-02 |
| 990 | 2021-02-03 | 789,499 | 31,000 | 0.11 | 707,020,000 | 1,121,089 | 1.420 | 2021-02-01 |
| 991 | 2021-02-02 | 758,499 | -601,300 | 0.11 | 707,020,000 | 1,077,069 | 1.420 | 2021-01-29 |
| 992 | 2021-02-01 | 1,359,799 | 14,000 | 0.19 | 707,020,000 | 1,958,111 | 1.440 | 2021-01-28 |
| 993 | 2021-01-29 | 1,345,799 | -6,300 | 0.19 | 707,020,000 | 1,991,783 | 1.480 | 2021-01-27 |
| 994 | 2021-01-28 | 1,352,099 | 445,000 | 0.19 | 707,020,000 | 2,014,628 | 1.490 | 2021-01-26 |
| 995 | 2021-01-27 | 907,099 | -48,474 | 0.13 | 707,020,000 | 1,360,649 | 1.500 | 2021-01-25 |
| 996 | 2021-01-26 | 955,573 | -16,000 | 0.14 | 707,020,000 | 1,471,582 | 1.540 | 2021-01-22 |
| 997 | 2021-01-22 | 971,573 | 24,000 | 0.14 | 707,020,000 | 1,496,222 | 1.540 | 2021-01-20 |
| 998 | 2021-01-21 | 947,573 | -96,000 | 0.13 | 707,020,000 | 1,516,117 | 1.600 | 2021-01-19 |
| 999 | 2021-01-20 | 1,043,573 | 12,000 | 0.15 | 707,020,000 | 1,554,924 | 1.490 | 2021-01-18 |
| 1000 | 2021-01-18 | 1,031,573 | 42,000 | 0.15 | 707,020,000 | 1,495,781 | 1.450 | 2021-01-14 |
| 1001 | 2021-01-14 | 989,573 | 32,000 | 0.14 | 707,020,000 | 1,405,194 | 1.420 | 2021-01-12 |
| 1002 | 2021-01-13 | 957,573 | -7,962 | 0.14 | 707,020,000 | 1,359,754 | 1.420 | 2021-01-11 |
| 1003 | 2021-01-12 | 965,535 | -116,000 | 0.14 | 707,020,000 | 1,351,749 | 1.400 | 2021-01-08 |
| 1004 | 2021-01-11 | 1,081,535 | -1,962 | 0.15 | 707,020,000 | 1,568,226 | 1.450 | 2021-01-07 |
| 1005 | 2021-01-08 | 1,083,497 | 38,000 | 0.15 | 707,020,000 | 1,560,236 | 1.440 | 2021-01-06 |
| 1006 | 2021-01-07 | 1,045,497 | -6,000 | 0.15 | 707,020,000 | 1,484,606 | 1.420 | 2021-01-05 |
| 1007 | 2021-01-06 | 1,051,497 | -76,000 | 0.15 | 707,020,000 | 1,514,156 | 1.440 | 2021-01-04 |
| 1008 | 2021-01-05 | 1,127,497 | -36,000 | 0.16 | 707,020,000 | 1,646,146 | 1.460 | 2020-12-30 |
| 1009 | 2021-01-04 | 1,163,497 | -68,000 | 0.16 | 707,020,000 | 1,698,706 | 1.460 | 2020-12-29 |
| 1010 | 2020-12-30 | 1,231,497 | 84,000 | 0.17 | 707,020,000 | 1,797,986 | 1.460 | 2020-12-28 |
| 1011 | 2020-12-29 | 1,147,497 | -22,000 | 0.16 | 707,020,000 | 1,675,346 | 1.460 | 2020-12-23 |
| 1012 | 2020-12-28 | 1,169,497 | -36,000 | 0.17 | 707,020,000 | 1,707,466 | 1.460 | 2020-12-22 |
| 1013 | 2020-12-23 | 1,205,497 | -68,000 | 0.17 | 707,020,000 | 1,784,136 | 1.480 | 2020-12-21 |
| 1014 | 2020-12-22 | 1,273,497 | 58,000 | 0.18 | 707,020,000 | 1,884,776 | 1.480 | 2020-12-18 |
| 1015 | 2020-12-21 | 1,215,497 | -2,000 | 0.17 | 707,020,000 | 1,847,555 | 1.520 | 2020-12-17 |
| 1016 | 2020-12-18 | 1,217,497 | 1,328 | 0.17 | 707,020,000 | 1,850,595 | 1.520 | 2020-12-16 |
| 1017 | 2020-12-16 | 1,216,169 | -2,000 | 0.17 | 707,020,000 | 1,872,900 | 1.540 | 2020-12-14 |
| 1018 | 2020-12-15 | 1,218,169 | -15,924 | 0.17 | 707,020,000 | 1,863,799 | 1.530 | 2020-12-11 |
| 1019 | 2020-12-14 | 1,234,093 | -72,000 | 0.17 | 707,020,000 | 1,912,844 | 1.550 | 2020-12-10 |
| 1020 | 2020-12-11 | 1,306,093 | -42,000 | 0.18 | 707,020,000 | 1,998,322 | 1.530 | 2020-12-09 |
| 1021 | 2020-12-10 | 1,348,093 | 34,000 | 0.19 | 707,020,000 | 2,076,063 | 1.540 | 2020-12-08 |
| 1022 | 2020-12-09 | 1,314,093 | -101,190 | 0.19 | 707,020,000 | 2,063,126 | 1.570 | 2020-12-07 |
| 1023 | 2020-12-08 | 1,415,283 | -26,000 | 0.20 | 707,020,000 | 2,250,300 | 1.590 | 2020-12-04 |
| 1024 | 2020-12-07 | 1,441,283 | 14,000 | 0.20 | 707,020,000 | 2,320,466 | 1.610 | 2020-12-03 |
| 1025 | 2020-12-03 | 1,427,283 | 30,000 | 0.20 | 707,020,000 | 2,312,198 | 1.620 | 2020-12-01 |
| 1026 | 2020-12-02 | 1,397,283 | 48,000 | 0.20 | 707,020,000 | 2,249,626 | 1.610 | 2020-11-30 |
| 1027 | 2020-12-01 | 1,349,283 | 44,000 | 0.19 | 707,020,000 | 2,212,824 | 1.640 | 2020-11-27 |
| 1028 | 2020-11-30 | 1,305,283 | 8,000 | 0.18 | 707,020,000 | 2,153,717 | 1.650 | 2020-11-26 |
| 1029 | 2020-11-27 | 1,297,283 | -12,000 | 0.18 | 707,020,000 | 2,140,517 | 1.650 | 2020-11-25 |
| 1030 | 2020-11-26 | 1,309,283 | -12,000 | 0.19 | 707,020,000 | 2,147,224 | 1.640 | 2020-11-24 |
| 1031 | 2020-11-25 | 1,321,283 | 2,000 | 0.19 | 707,020,000 | 2,166,904 | 1.640 | 2020-11-23 |
| 1032 | 2020-11-24 | 1,319,283 | -10,000 | 0.19 | 707,020,000 | 2,163,624 | 1.640 | 2020-11-20 |
| 1033 | 2020-11-23 | 1,329,283 | 6,000 | 0.19 | 707,020,000 | 2,219,903 | 1.670 | 2020-11-19 |
| 1034 | 2020-11-20 | 1,323,283 | 8,000 | 0.19 | 707,020,000 | 2,196,650 | 1.660 | 2020-11-18 |
| 1035 | 2020-11-19 | 1,315,283 | 6,000 | 0.19 | 707,020,000 | 2,170,217 | 1.650 | 2020-11-17 |
| 1036 | 2020-11-18 | 1,309,283 | -88,467 | 0.19 | 707,020,000 | 2,134,131 | 1.630 | 2020-11-16 |
| 1037 | 2020-11-17 | 1,397,750 | 10,000 | 0.20 | 707,020,000 | 2,292,310 | 1.640 | 2020-11-13 |
| 1038 | 2020-11-16 | 1,387,750 | 32,000 | 0.20 | 707,020,000 | 2,289,788 | 1.650 | 2020-11-12 |
| 1039 | 2020-11-13 | 1,355,750 | 7,702 | 0.19 | 707,020,000 | 2,250,545 | 1.660 | 2020-11-11 |
| 1040 | 2020-11-12 | 1,348,048 | 52,000 | 0.19 | 707,020,000 | 2,197,318 | 1.630 | 2020-11-10 |
| 1041 | 2020-11-11 | 1,296,048 | 70,000 | 0.18 | 707,020,000 | 2,164,400 | 1.670 | 2020-11-09 |
| 1042 | 2020-11-10 | 1,226,048 | 9,740 | 0.17 | 707,020,000 | 1,973,937 | 1.610 | 2020-11-06 |
| 1043 | 2020-11-09 | 1,216,308 | 18,000 | 0.17 | 707,020,000 | 1,909,604 | 1.570 | 2020-11-05 |
| 1044 | 2020-11-06 | 1,198,308 | 2,000 | 0.17 | 707,020,000 | 1,857,377 | 1.550 | 2020-11-04 |
| 1045 | 2020-11-05 | 1,196,308 | 18,000 | 0.17 | 707,020,000 | 1,914,093 | 1.600 | 2020-11-03 |
| 1046 | 2020-11-04 | 1,178,308 | -24,000 | 0.17 | 707,020,000 | 1,802,811 | 1.530 | 2020-11-02 |
| 1047 | 2020-11-03 | 1,202,308 | -169,759 | 0.17 | 707,020,000 | 1,863,577 | 1.550 | 2020-10-30 |
| 1048 | 2020-11-02 | 1,372,067 | 58,000 | 0.19 | 707,020,000 | 2,099,263 | 1.530 | 2020-10-29 |
| 1049 | 2020-10-30 | 1,314,067 | -4,000 | 0.19 | 707,020,000 | 2,036,804 | 1.550 | 2020-10-28 |
| 1050 | 2020-10-29 | 1,318,067 | -6,000 | 0.19 | 707,020,000 | 2,043,004 | 1.550 | 2020-10-27 |
| 1051 | 2020-10-28 | 1,324,067 | 17,465 | 0.19 | 707,020,000 | 2,092,026 | 1.580 | 2020-10-23 |
| 1052 | 2020-10-27 | 1,306,602 | 232,585 | 0.18 | 707,020,000 | 2,012,167 | 1.540 | 2020-10-22 |
| 1053 | 2020-10-23 | 1,074,017 | 8,000 | 0.15 | 707,020,000 | 1,653,986 | 1.540 | 2020-10-21 |
| 1054 | 2020-10-22 | 1,066,017 | 8,000 | 0.15 | 707,020,000 | 1,652,326 | 1.550 | 2020-10-20 |
| 1055 | 2020-10-20 | 1,058,017 | 4,000 | 0.15 | 707,020,000 | 1,661,087 | 1.570 | 2020-10-16 |
| 1056 | 2020-10-19 | 1,054,017 | 52,000 | 0.15 | 707,020,000 | 1,602,106 | 1.520 | 2020-10-15 |
| 1057 | 2020-10-16 | 1,002,017 | -34,000 | 0.14 | 707,020,000 | 1,553,126 | 1.550 | 2020-10-14 |
| 1058 | 2020-10-15 | 1,036,017 | -85,627 | 0.15 | 707,020,000 | 1,626,547 | 1.570 | 2020-10-12 |
| 1059 | 2020-10-14 | 1,121,644 | 82,650 | 0.16 | 707,020,000 | 1,727,332 | 1.540 | 2020-10-09 |
| 1060 | 2020-10-12 | 1,038,994 | 10,000 | 0.15 | 707,020,000 | 1,506,541 | 1.450 | 2020-10-08 |
| 1061 | 2020-10-09 | 1,028,994 | -8,000 | 0.15 | 707,020,000 | 1,492,041 | 1.450 | 2020-10-07 |
| 1062 | 2020-10-08 | 1,036,994 | -90,023 | 0.15 | 707,020,000 | 1,524,381 | 1.470 | 2020-10-06 |
| 1063 | 2020-10-07 | 1,127,017 | -6,000 | 0.16 | 707,020,000 | 1,645,445 | 1.460 | 2020-10-05 |
| 1064 | 2020-10-06 | 1,133,017 | 102,000 | 0.16 | 707,020,000 | 1,642,875 | 1.450 | 2020-09-30 |
| 1065 | 2020-10-05 | 1,031,017 | 78,000 | 0.15 | 707,020,000 | 1,505,285 | 1.460 | 2020-09-29 |
| 1066 | 2020-09-30 | 953,017 | 10,000 | 0.13 | 707,020,000 | 1,429,526 | 1.500 | 2020-09-28 |
| 1067 | 2020-09-29 | 943,017 | -88,000 | 0.13 | 707,020,000 | 1,386,235 | 1.470 | 2020-09-25 |
| 1068 | 2020-09-28 | 1,031,017 | -64,000 | 0.15 | 707,020,000 | 1,556,836 | 1.510 | 2020-09-24 |
| 1069 | 2020-09-25 | 1,095,017 | -42,000 | 0.15 | 707,020,000 | 1,675,376 | 1.530 | 2020-09-23 |
| 1070 | 2020-09-24 | 1,137,017 | -18,000 | 0.16 | 707,020,000 | 1,751,006 | 1.540 | 2020-09-22 |
| 1071 | 2020-09-23 | 1,155,017 | -2,000 | 0.16 | 707,020,000 | 1,801,827 | 1.560 | 2020-09-21 |
| 1072 | 2020-09-22 | 1,157,017 | -18,000 | 0.16 | 707,020,000 | 1,828,087 | 1.580 | 2020-09-18 |
| 1073 | 2020-09-21 | 1,175,017 | -12,000 | 0.17 | 707,020,000 | 1,844,777 | 1.570 | 2020-09-17 |
| 1074 | 2020-09-18 | 1,187,017 | 80,000 | 0.17 | 707,020,000 | 1,875,487 | 1.580 | 2020-09-16 |
| 1075 | 2020-09-17 | 1,107,017 | -189,050 | 0.16 | 707,020,000 | 1,760,157 | 1.590 | 2020-09-15 |
| 1076 | 2020-09-15 | 1,296,067 | -6,000 | 0.18 | 707,020,000 | 2,060,747 | 1.590 | 2020-09-11 |
| 1077 | 2020-09-14 | 1,302,067 | -62,000 | 0.18 | 707,020,000 | 2,070,287 | 1.590 | 2020-09-10 |
| 1078 | 2020-09-11 | 1,364,067 | 248,242 | 0.19 | 707,020,000 | 2,209,789 | 1.620 | 2020-09-09 |
| 1079 | 2020-09-10 | 1,115,825 | 6,254 | 0.16 | 707,020,000 | 1,818,795 | 1.630 | 2020-09-08 |
| 1080 | 2020-09-09 | 1,109,571 | -4,000 | 0.16 | 707,020,000 | 1,764,218 | 1.590 | 2020-09-07 |
| 1081 | 2020-09-08 | 1,113,571 | -98,000 | 0.16 | 707,020,000 | 1,803,985 | 1.620 | 2020-09-04 |
| 1082 | 2020-09-07 | 1,211,571 | -50,000 | 0.17 | 707,020,000 | 2,011,208 | 1.660 | 2020-09-03 |
| 1083 | 2020-09-04 | 1,261,571 | -34,000 | 0.18 | 707,020,000 | 2,106,824 | 1.670 | 2020-09-02 |
| 1084 | 2020-09-03 | 1,295,571 | -16,000 | 0.18 | 707,020,000 | 2,163,604 | 1.670 | 2020-09-01 |
| 1085 | 2020-09-02 | 1,311,571 | -66,000 | 0.19 | 707,020,000 | 2,203,439 | 1.680 | 2020-08-31 |
| 1086 | 2020-09-01 | 1,377,571 | 22,000 | 0.19 | 707,020,000 | 2,328,095 | 1.690 | 2020-08-28 |
| 1087 | 2020-08-31 | 1,355,571 | 2,000 | 0.19 | 707,020,000 | 2,277,359 | 1.680 | 2020-08-27 |
| 1088 | 2020-08-28 | 1,353,571 | -184,000 | 0.19 | 707,020,000 | 2,287,535 | 1.690 | 2020-08-26 |
| 1089 | 2020-08-27 | 1,537,571 | -44,000 | 0.22 | 707,020,000 | 2,598,495 | 1.690 | 2020-08-25 |
| 1090 | 2020-08-26 | 1,581,571 | -10,000 | 0.22 | 707,020,000 | 2,688,671 | 1.700 | 2020-08-24 |
| 1091 | 2020-08-25 | 1,591,571 | 220,000 | 0.23 | 707,020,000 | 2,673,839 | 1.680 | 2020-08-21 |
| 1092 | 2020-08-24 | 1,371,571 | -10,000 | 0.19 | 707,020,000 | 2,331,671 | 1.700 | 2020-08-20 |
| 1093 | 2020-08-21 | 1,381,571 | 24,000 | 0.20 | 707,020,000 | 2,334,855 | 1.690 | 2020-08-19 |
| 1094 | 2020-08-20 | 1,357,571 | -10,000 | 0.19 | 707,020,000 | 2,307,871 | 1.700 | 2020-08-18 |
| 1095 | 2020-08-19 | 1,367,571 | 150,000 | 0.19 | 707,020,000 | 2,352,222 | 1.720 | 2020-08-17 |
| 1096 | 2020-08-18 | 1,217,571 | -40,000 | 0.17 | 707,020,000 | 2,069,871 | 1.700 | 2020-08-14 |
| 1097 | 2020-08-17 | 1,257,571 | -22,000 | 0.18 | 707,020,000 | 2,137,871 | 1.700 | 2020-08-13 |
| 1098 | 2020-08-14 | 1,279,571 | -2,000 | 0.18 | 707,020,000 | 2,175,271 | 1.700 | 2020-08-12 |
| 1099 | 2020-08-13 | 1,281,571 | 4,000 | 0.18 | 707,020,000 | 2,165,855 | 1.690 | 2020-08-11 |
| 1100 | 2020-08-12 | 1,277,571 | -12,000 | 0.18 | 707,020,000 | 2,159,095 | 1.690 | 2020-08-10 |
| 1101 | 2020-08-11 | 1,289,571 | 44,000 | 0.18 | 707,020,000 | 2,179,375 | 1.690 | 2020-08-07 |
| 1102 | 2020-08-10 | 1,245,571 | -164,000 | 0.18 | 707,020,000 | 2,105,015 | 1.690 | 2020-08-06 |
| 1103 | 2020-08-07 | 1,409,571 | -113,190 | 0.20 | 707,020,000 | 2,396,271 | 1.700 | 2020-08-05 |
| 1104 | 2020-08-06 | 1,522,761 | -24,000 | 0.22 | 707,020,000 | 2,619,149 | 1.720 | 2020-08-04 |
| 1105 | 2020-08-05 | 1,546,761 | -232,000 | 0.22 | 707,020,000 | 2,614,026 | 1.690 | 2020-08-03 |
| 1106 | 2020-08-04 | 1,778,761 | 248,000 | 0.25 | 707,020,000 | 2,970,531 | 1.670 | 2020-07-31 |
| 1107 | 2020-08-03 | 1,530,761 | 182,000 | 0.22 | 707,020,000 | 2,602,294 | 1.700 | 2020-07-30 |
| 1108 | 2020-07-31 | 1,348,761 | -28,496 | 0.19 | 707,020,000 | 2,306,381 | 1.710 | 2020-07-29 |
| 1109 | 2020-07-30 | 1,377,257 | 64,000 | 0.19 | 707,020,000 | 2,355,109 | 1.710 | 2020-07-28 |
| 1110 | 2020-07-29 | 1,313,257 | 246,000 | 0.19 | 707,020,000 | 2,232,537 | 1.700 | 2020-07-27 |
| 1111 | 2020-07-28 | 1,067,257 | 22,000 | 0.15 | 707,020,000 | 1,846,355 | 1.730 | 2020-07-24 |
| 1112 | 2020-07-27 | 1,045,257 | -60,000 | 0.15 | 707,020,000 | 1,871,010 | 1.790 | 2020-07-23 |
| 1113 | 2020-07-24 | 1,105,257 | -87,246 | 0.16 | 707,020,000 | 1,978,410 | 1.790 | 2020-07-22 |
| 1114 | 2020-07-23 | 1,192,503 | -62,000 | 0.17 | 707,020,000 | 2,182,280 | 1.830 | 2020-07-21 |
| 1115 | 2020-07-22 | 1,254,503 | -175,999 | 0.18 | 707,020,000 | 2,270,650 | 1.810 | 2020-07-20 |
| 1116 | 2020-07-21 | 1,430,502 | 476,000 | 0.20 | 707,020,000 | 2,503,379 | 1.750 | 2020-07-17 |
| 1117 | 2020-07-20 | 954,502 | -246,000 | 0.14 | 707,020,000 | 1,670,379 | 1.750 | 2020-07-16 |
| 1118 | 2020-07-17 | 1,200,502 | -237,531 | 0.17 | 707,020,000 | 2,148,899 | 1.790 | 2020-07-15 |
| 1119 | 2020-07-16 | 1,438,033 | 46,548 | 0.20 | 707,020,000 | 2,574,079 | 1.790 | 2020-07-14 |
| 1120 | 2020-07-15 | 1,391,485 | 196,000 | 0.20 | 707,020,000 | 2,532,503 | 1.820 | 2020-07-13 |
| 1121 | 2020-07-14 | 1,195,485 | 54,000 | 0.17 | 707,020,000 | 2,199,692 | 1.840 | 2020-07-10 |
| 1122 | 2020-07-13 | 1,141,485 | -76,000 | 0.16 | 707,020,000 | 2,157,407 | 1.890 | 2020-07-09 |
| 1123 | 2020-07-10 | 1,217,485 | 8,000 | 0.17 | 707,020,000 | 2,313,222 | 1.900 | 2020-07-08 |
| 1124 | 2020-07-09 | 1,209,485 | -44,000 | 0.17 | 707,020,000 | 2,310,116 | 1.910 | 2020-07-07 |
| 1125 | 2020-07-08 | 1,253,485 | -442,000 | 0.18 | 707,020,000 | 2,519,505 | 2.010 | 2020-07-06 |
| 1126 | 2020-07-07 | 1,695,485 | 45,438 | 0.24 | 707,020,000 | 3,085,783 | 1.820 | 2020-07-03 |
| 1127 | 2020-07-06 | 1,650,047 | 106,000 | 0.23 | 707,020,000 | 2,937,084 | 1.780 | 2020-07-02 |
| 1128 | 2020-07-03 | 1,544,047 | 24,000 | 0.22 | 707,020,000 | 2,624,880 | 1.700 | 2020-06-30 |
| 1129 | 2020-07-02 | 1,520,047 | 78,000 | 0.21 | 707,020,000 | 2,553,679 | 1.680 | 2020-06-29 |
| 1130 | 2020-06-30 | 1,442,047 | -5,042 | 0.20 | 707,020,000 | 2,422,639 | 1.680 | 2020-06-26 |
| 1131 | 2020-06-29 | 1,447,089 | -28,000 | 0.20 | 707,020,000 | 2,503,464 | 1.730 | 2020-06-24 |
| 1132 | 2020-06-26 | 1,475,089 | -26,000 | 0.21 | 707,020,000 | 2,596,157 | 1.760 | 2020-06-23 |
| 1133 | 2020-06-24 | 1,501,089 | -342,760 | 0.21 | 707,020,000 | 2,701,960 | 1.800 | 2020-06-22 |
| 1134 | 2020-06-23 | 1,843,849 | 192,000 | 0.26 | 707,020,000 | 3,411,121 | 1.850 | 2020-06-19 |
| 1135 | 2020-06-22 | 1,651,849 | 50,000 | 0.23 | 707,020,000 | 3,121,995 | 1.890 | 2020-06-18 |
| 1136 | 2020-06-19 | 1,601,849 | -10,000 | 0.23 | 707,020,000 | 3,331,846 | 2.080 | 2020-06-17 |
| 1137 | 2020-06-18 | 1,611,849 | -74,000 | 0.23 | 707,020,000 | 3,417,120 | 2.120 | 2020-06-16 |
| 1138 | 2020-06-17 | 1,685,849 | 578,472 | 0.24 | 707,020,000 | 3,455,990 | 2.050 | 2020-06-15 |
| 1139 | 2020-06-16 | 1,107,377 | 266,000 | 0.16 | 707,020,000 | 2,292,270 | 2.070 | 2020-06-12 |
| 1140 | 2020-06-15 | 841,377 | -142,000 | 0.12 | 707,020,000 | 1,724,823 | 2.050 | 2020-06-11 |
| 1141 | 2020-06-12 | 983,377 | -406,000 | 0.14 | 707,020,000 | 1,986,422 | 2.020 | 2020-06-10 |
| 1142 | 2020-06-11 | 1,389,377 | 202,000 | 0.20 | 707,020,000 | 2,764,860 | 1.990 | 2020-06-09 |
| 1143 | 2020-06-10 | 1,187,377 | 16,000 | 0.17 | 707,020,000 | 2,327,259 | 1.960 | 2020-06-08 |
| 1144 | 2020-06-09 | 1,171,377 | 36,000 | 0.17 | 707,020,000 | 2,260,758 | 1.930 | 2020-06-05 |
| 1145 | 2020-06-08 | 1,135,377 | -86,000 | 0.16 | 707,020,000 | 2,168,570 | 1.910 | 2020-06-04 |
| 1146 | 2020-06-05 | 1,221,377 | -8,000 | 0.17 | 707,020,000 | 2,345,044 | 1.920 | 2020-06-03 |
| 1147 | 2020-06-04 | 1,229,377 | 14,000 | 0.17 | 707,020,000 | 2,397,285 | 1.950 | 2020-06-02 |
| 1148 | 2020-06-03 | 1,215,377 | 10,000 | 0.17 | 707,020,000 | 2,406,446 | 1.980 | 2020-06-01 |
| 1149 | 2020-06-02 | 1,205,377 | 134,000 | 0.17 | 707,020,000 | 2,278,163 | 1.890 | 2020-05-29 |
| 1150 | 2020-06-01 | 1,071,377 | -144,000 | 0.15 | 707,020,000 | 2,078,471 | 1.940 | 2020-05-28 |
| 1151 | 2020-05-29 | 1,215,377 | 10,000 | 0.17 | 707,020,000 | 2,297,063 | 1.890 | 2020-05-27 |
| 1152 | 2020-05-28 | 1,205,377 | 32,000 | 0.17 | 707,020,000 | 2,133,517 | 1.770 | 2020-05-26 |
| 1153 | 2020-05-26 | 1,173,377 | -198,000 | 0.17 | 707,020,000 | 2,076,877 | 1.770 | 2020-05-22 |
| 1154 | 2020-05-25 | 1,371,377 | -28,000 | 0.19 | 707,020,000 | 2,482,192 | 1.810 | 2020-05-21 |
| 1155 | 2020-05-21 | 1,399,377 | 78,000 | 0.20 | 707,020,000 | 2,574,854 | 1.840 | 2020-05-19 |
| 1156 | 2020-05-20 | 1,321,377 | -16,000 | 0.19 | 707,020,000 | 2,365,265 | 1.790 | 2020-05-18 |
| 1157 | 2020-05-19 | 1,337,377 | -80,000 | 0.19 | 707,020,000 | 2,407,279 | 1.800 | 2020-05-15 |
| 1158 | 2020-05-18 | 1,417,377 | -150,000 | 0.20 | 707,020,000 | 2,551,279 | 1.800 | 2020-05-14 |
| 1159 | 2020-05-15 | 1,567,377 | 60,000 | 0.22 | 707,020,000 | 2,852,626 | 1.820 | 2020-05-13 |
| 1160 | 2020-05-14 | 1,507,377 | -156,000 | 0.21 | 707,020,000 | 2,758,500 | 1.830 | 2020-05-12 |
| 1161 | 2020-05-13 | 1,663,377 | 80,000 | 0.24 | 707,020,000 | 3,077,247 | 1.850 | 2020-05-11 |
| 1162 | 2020-05-12 | 1,583,377 | 166,000 | 0.22 | 707,020,000 | 2,945,081 | 1.860 | 2020-05-08 |
| 1163 | 2020-05-11 | 1,417,377 | -126,000 | 0.20 | 707,020,000 | 2,522,931 | 1.780 | 2020-05-07 |
| 1164 | 2020-05-08 | 1,543,377 | 172,000 | 0.22 | 707,020,000 | 2,747,211 | 1.780 | 2020-05-06 |
| 1165 | 2020-05-07 | 1,371,377 | -122,000 | 0.19 | 707,020,000 | 2,441,051 | 1.780 | 2020-05-05 |
| 1166 | 2020-05-06 | 1,493,377 | -356,000 | 0.21 | 707,020,000 | 2,658,211 | 1.780 | 2020-05-04 |
| 1167 | 2020-05-05 | 1,849,377 | 26,000 | 0.26 | 707,020,000 | 3,476,829 | 1.880 | 2020-04-29 |
| 1168 | 2020-05-04 | 1,823,377 | 38,000 | 0.26 | 707,020,000 | 3,391,481 | 1.860 | 2020-04-28 |
| 1169 | 2020-04-29 | 1,785,377 | 168,000 | 0.25 | 707,020,000 | 3,338,655 | 1.870 | 2020-04-27 |
| 1170 | 2020-04-28 | 1,617,377 | -82,000 | 0.23 | 707,020,000 | 3,008,321 | 1.860 | 2020-04-24 |
| 1171 | 2020-04-27 | 1,699,377 | 98,000 | 0.24 | 707,020,000 | 3,143,847 | 1.850 | 2020-04-23 |
| 1172 | 2020-04-24 | 1,601,377 | 12,000 | 0.23 | 707,020,000 | 2,946,534 | 1.840 | 2020-04-22 |
| 1173 | 2020-04-23 | 1,589,377 | 512,000 | 0.22 | 707,020,000 | 2,924,454 | 1.840 | 2020-04-21 |
| 1174 | 2020-04-21 | 1,077,377 | 258,000 | 0.15 | 707,020,000 | 2,036,243 | 1.890 | 2020-04-17 |
| 1175 | 2020-04-20 | 819,377 | -6,000 | 0.12 | 707,020,000 | 1,532,235 | 1.870 | 2020-04-16 |
| 1176 | 2020-04-17 | 825,377 | -288,000 | 0.12 | 707,020,000 | 1,535,201 | 1.860 | 2020-04-15 |
| 1177 | 2020-04-16 | 1,113,377 | -190,000 | 0.16 | 707,020,000 | 2,126,550 | 1.910 | 2020-04-14 |
| 1178 | 2020-04-15 | 1,303,377 | 110,000 | 0.18 | 707,020,000 | 2,437,315 | 1.870 | 2020-04-09 |
| 1179 | 2020-04-14 | 1,193,377 | -2,000 | 0.17 | 707,020,000 | 2,183,880 | 1.830 | 2020-04-08 |
| 1180 | 2020-04-09 | 1,195,377 | 306,000 | 0.17 | 707,020,000 | 2,187,540 | 1.830 | 2020-04-07 |
| 1181 | 2020-04-07 | 889,377 | -16,000 | 0.13 | 707,020,000 | 1,574,197 | 1.770 | 2020-04-03 |
| 1182 | 2020-04-06 | 905,377 | 16,000 | 0.13 | 707,020,000 | 1,656,840 | 1.830 | 2020-04-02 |
| 1183 | 2020-04-03 | 889,377 | -189,820 | 0.13 | 707,020,000 | 1,609,772 | 1.810 | 2020-04-01 |
| 1184 | 2020-04-02 | 1,079,197 | 36,000 | 0.15 | 707,020,000 | 1,942,555 | 1.800 | 2020-03-31 |
| 1185 | 2020-04-01 | 1,043,197 | -30,000 | 0.15 | 707,020,000 | 1,877,755 | 1.800 | 2020-03-30 |
| 1186 | 2020-03-31 | 1,073,197 | 170,000 | 0.15 | 707,020,000 | 1,931,755 | 1.800 | 2020-03-27 |
| 1187 | 2020-03-30 | 903,197 | 19,192 | 0.13 | 707,020,000 | 1,661,882 | 1.840 | 2020-03-26 |
| 1188 | 2020-03-27 | 884,005 | -412,000 | 0.13 | 707,020,000 | 1,626,569 | 1.840 | 2020-03-25 |
| 1189 | 2020-03-26 | 1,296,005 | -30,000 | 0.18 | 707,020,000 | 2,268,009 | 1.750 | 2020-03-24 |
| 1190 | 2020-03-25 | 1,326,005 | 48,000 | 0.19 | 707,020,000 | 2,254,209 | 1.700 | 2020-03-23 |
| 1191 | 2020-03-24 | 1,278,005 | 66,000 | 0.18 | 707,020,000 | 2,198,169 | 1.720 | 2020-03-20 |
| 1192 | 2020-03-23 | 1,212,005 | 68,000 | 0.17 | 707,020,000 | 2,060,409 | 1.700 | 2020-03-19 |
| 1193 | 2020-03-19 | 1,144,005 | -18,000 | 0.16 | 707,020,000 | 2,162,169 | 1.890 | 2020-03-17 |
| 1194 | 2020-03-18 | 1,162,005 | -166,000 | 0.16 | 707,020,000 | 2,242,670 | 1.930 | 2020-03-16 |
| 1195 | 2020-03-17 | 1,328,005 | 56,000 | 0.19 | 707,020,000 | 2,656,010 | 2.000 | 2020-03-13 |
| 1196 | 2020-03-16 | 1,272,005 | -30,000 | 0.18 | 707,020,000 | 2,594,890 | 2.040 | 2020-03-12 |
| 1197 | 2020-03-13 | 1,302,005 | -16,000 | 0.18 | 707,020,000 | 2,734,211 | 2.100 | 2020-03-11 |
| 1198 | 2020-03-12 | 1,318,005 | -2,000 | 0.19 | 707,020,000 | 2,741,450 | 2.080 | 2020-03-10 |
| 1199 | 2020-03-11 | 1,320,005 | -184,000 | 0.19 | 707,020,000 | 2,679,610 | 2.030 | 2020-03-09 |
| 1200 | 2020-03-10 | 1,504,005 | -66,000 | 0.21 | 707,020,000 | 3,248,651 | 2.160 | 2020-03-06 |
| 1201 | 2020-03-09 | 1,570,005 | 58,000 | 0.22 | 707,020,000 | 3,485,411 | 2.220 | 2020-03-05 |
| 1202 | 2020-03-06 | 1,512,005 | 46,000 | 0.21 | 707,020,000 | 3,311,291 | 2.190 | 2020-03-04 |
| 1203 | 2020-03-05 | 1,466,005 | -44,000 | 0.21 | 707,020,000 | 3,151,911 | 2.150 | 2020-03-03 |
| 1204 | 2020-03-04 | 1,510,005 | 704,810 | 0.21 | 707,020,000 | 3,261,611 | 2.160 | 2020-03-02 |
| 1205 | 2020-03-03 | 805,195 | -196,000 | 0.11 | 707,020,000 | 1,731,169 | 2.150 | 2020-02-28 |
| 1206 | 2020-03-02 | 1,001,195 | -142,000 | 0.14 | 707,020,000 | 2,192,617 | 2.190 | 2020-02-27 |
| 1207 | 2020-02-28 | 1,143,195 | 114,500 | 0.16 | 707,020,000 | 2,549,325 | 2.230 | 2020-02-26 |
| 1208 | 2020-02-27 | 1,028,695 | 16,000 | 0.15 | 707,020,000 | 2,263,129 | 2.200 | 2020-02-25 |
| 1209 | 2020-02-26 | 1,012,695 | -57,190 | 0.14 | 707,020,000 | 2,238,056 | 2.210 | 2020-02-24 |
| 1210 | 2020-02-25 | 1,069,885 | -18,000 | 0.15 | 707,020,000 | 2,385,844 | 2.230 | 2020-02-21 |
| 1211 | 2020-02-24 | 1,087,885 | -10,000 | 0.15 | 707,020,000 | 2,436,862 | 2.240 | 2020-02-20 |
| 1212 | 2020-02-21 | 1,097,885 | -196,000 | 0.16 | 707,020,000 | 2,459,262 | 2.240 | 2020-02-19 |
| 1213 | 2020-02-20 | 1,293,885 | -182,000 | 0.18 | 707,020,000 | 2,898,302 | 2.240 | 2020-02-18 |
| 1214 | 2020-02-19 | 1,475,885 | 16,000 | 0.21 | 707,020,000 | 3,350,259 | 2.270 | 2020-02-17 |
| 1215 | 2020-02-18 | 1,459,885 | 144,000 | 0.21 | 707,020,000 | 3,299,340 | 2.260 | 2020-02-14 |
| 1216 | 2020-02-17 | 1,315,885 | -261,192 | 0.19 | 707,020,000 | 2,947,582 | 2.240 | 2020-02-13 |
| 1217 | 2020-02-14 | 1,577,077 | -105,000 | 0.22 | 707,020,000 | 3,501,111 | 2.220 | 2020-02-12 |
| 1218 | 2020-02-13 | 1,682,077 | 70,000 | 0.24 | 707,020,000 | 3,734,211 | 2.220 | 2020-02-11 |
| 1219 | 2020-02-12 | 1,612,077 | 42,000 | 0.23 | 707,020,000 | 3,562,690 | 2.210 | 2020-02-10 |
| 1220 | 2020-02-11 | 1,570,077 | 97,462 | 0.22 | 707,020,000 | 3,454,169 | 2.200 | 2020-02-07 |
| 1221 | 2020-02-10 | 1,472,615 | -61,462 | 0.21 | 707,020,000 | 3,298,658 | 2.240 | 2020-02-06 |
| 1222 | 2020-02-07 | 1,534,077 | 505,000 | 0.22 | 707,020,000 | 3,374,969 | 2.200 | 2020-02-05 |
| 1223 | 2020-02-06 | 1,029,077 | 98,000 | 0.15 | 707,020,000 | 2,253,679 | 2.190 | 2020-02-04 |
| 1224 | 2020-02-05 | 931,077 | 96,000 | 0.13 | 707,020,000 | 2,020,437 | 2.170 | 2020-02-03 |
| 1225 | 2020-02-04 | 835,077 | 14,000 | 0.12 | 707,020,000 | 1,862,222 | 2.230 | 2020-01-31 |
| 1226 | 2020-02-03 | 821,077 | -50,000 | 0.12 | 707,020,000 | 1,822,791 | 2.220 | 2020-01-30 |
| 1227 | 2020-01-31 | 871,077 | 54,000 | 0.12 | 707,020,000 | 1,977,345 | 2.270 | 2020-01-29 |
| 1228 | 2020-01-30 | 817,077 | -44,000 | 0.12 | 707,020,000 | 1,952,814 | 2.390 | 2020-01-23 |
| 1229 | 2020-01-29 | 861,077 | -114,967 | 0.12 | 707,020,000 | 2,144,082 | 2.490 | 2020-01-22 |
| 1230 | 2020-01-23 | 976,044 | -460,000 | 0.14 | 707,020,000 | 2,410,829 | 2.470 | 2020-01-21 |
| 1231 | 2020-01-22 | 1,436,044 | -2,000 | 0.20 | 707,020,000 | 3,690,633 | 2.570 | 2020-01-20 |
| 1232 | 2020-01-21 | 1,438,044 | 296,000 | 0.20 | 707,020,000 | 3,738,914 | 2.600 | 2020-01-17 |
| 1233 | 2020-01-20 | 1,142,044 | 11,870 | 0.16 | 707,020,000 | 2,935,053 | 2.570 | 2020-01-16 |
| 1234 | 2020-01-17 | 1,130,174 | -6,000 | 0.16 | 707,020,000 | 2,870,642 | 2.540 | 2020-01-15 |
| 1235 | 2020-01-16 | 1,136,174 | -4,000 | 0.16 | 707,020,000 | 2,919,967 | 2.570 | 2020-01-14 |
| 1236 | 2020-01-15 | 1,140,174 | 30,000 | 0.16 | 707,020,000 | 2,930,247 | 2.570 | 2020-01-13 |
| 1237 | 2020-01-14 | 1,110,174 | -38,000 | 0.16 | 707,020,000 | 2,853,147 | 2.570 | 2020-01-10 |
| 1238 | 2020-01-13 | 1,148,174 | 50,241 | 0.16 | 707,020,000 | 2,962,289 | 2.580 | 2020-01-09 |
| 1239 | 2020-01-10 | 1,097,933 | 74,000 | 0.16 | 707,020,000 | 2,821,688 | 2.570 | 2020-01-08 |
| 1240 | 2020-01-09 | 1,023,933 | -14,000 | 0.14 | 707,020,000 | 2,672,465 | 2.610 | 2020-01-07 |
| 1241 | 2020-01-08 | 1,037,933 | -176,000 | 0.15 | 707,020,000 | 2,677,867 | 2.580 | 2020-01-06 |
| 1242 | 2020-01-07 | 1,213,933 | -122,000 | 0.17 | 707,020,000 | 3,156,226 | 2.600 | 2020-01-03 |
| 1243 | 2020-01-06 | 1,335,933 | 31,900 | 0.19 | 707,020,000 | 3,460,066 | 2.590 | 2020-01-02 |
| 1244 | 2020-01-03 | 1,304,033 | 64,000 | 0.18 | 707,020,000 | 3,312,244 | 2.540 | 2019-12-30 |
| 1245 | 2020-01-02 | 1,240,033 | 140,100 | 0.18 | 707,020,000 | 3,124,883 | 2.520 | 2019-12-27 |
| 1246 | 2019-12-30 | 1,099,933 | 80,000 | 0.16 | 707,020,000 | 2,738,833 | 2.490 | 2019-12-23 |
| 1247 | 2019-12-27 | 1,019,933 | -8,000 | 0.14 | 707,020,000 | 2,560,032 | 2.510 | 2019-12-20 |
| 1248 | 2019-12-23 | 1,027,933 | -66,000 | 0.15 | 707,020,000 | 2,569,833 | 2.500 | 2019-12-19 |
| 1249 | 2019-12-20 | 1,093,933 | -19,550 | 0.15 | 707,020,000 | 2,734,833 | 2.500 | 2019-12-18 |
| 1250 | 2019-12-19 | 1,113,483 | -38,000 | 0.16 | 707,020,000 | 2,805,977 | 2.520 | 2019-12-17 |
| 1251 | 2019-12-18 | 1,151,483 | -326,934 | 0.16 | 707,020,000 | 2,878,708 | 2.500 | 2019-12-16 |
| 1252 | 2019-12-17 | 1,478,417 | -22,000 | 0.21 | 707,020,000 | 3,636,906 | 2.460 | 2019-12-13 |
| 1253 | 2019-12-16 | 1,500,417 | -10,000 | 0.21 | 707,020,000 | 3,676,022 | 2.450 | 2019-12-12 |
| 1254 | 2019-12-13 | 1,510,417 | 106,000 | 0.21 | 707,020,000 | 3,685,417 | 2.440 | 2019-12-11 |
| 1255 | 2019-12-12 | 1,404,417 | -26,150 | 0.20 | 707,020,000 | 3,454,866 | 2.460 | 2019-12-10 |
| 1256 | 2019-12-11 | 1,430,567 | -33,850 | 0.20 | 707,020,000 | 3,476,278 | 2.430 | 2019-12-09 |
| 1257 | 2019-12-10 | 1,464,417 | 50,000 | 0.21 | 707,020,000 | 3,587,822 | 2.450 | 2019-12-06 |
| 1258 | 2019-12-09 | 1,414,417 | -6,000 | 0.20 | 707,020,000 | 3,437,033 | 2.430 | 2019-12-05 |
| 1259 | 2019-12-06 | 1,420,417 | -4,000 | 0.20 | 707,020,000 | 3,465,817 | 2.440 | 2019-12-04 |
| 1260 | 2019-12-05 | 1,424,417 | 60 | 0.20 | 707,020,000 | 3,504,066 | 2.460 | 2019-12-03 |
| 1261 | 2019-12-04 | 1,424,357 | -13,060 | 0.20 | 707,020,000 | 3,489,675 | 2.450 | 2019-12-02 |
| 1262 | 2019-12-03 | 1,437,417 | -28,000 | 0.20 | 707,020,000 | 3,478,549 | 2.420 | 2019-11-29 |
| 1263 | 2019-12-02 | 1,465,417 | -4,000 | 0.21 | 707,020,000 | 3,590,272 | 2.450 | 2019-11-28 |
| 1264 | 2019-11-29 | 1,469,417 | 20,000 | 0.21 | 707,020,000 | 3,614,766 | 2.460 | 2019-11-27 |
| 1265 | 2019-11-28 | 1,449,417 | 26,000 | 0.21 | 707,020,000 | 3,507,589 | 2.420 | 2019-11-26 |
| 1266 | 2019-11-27 | 1,423,417 | 389,466 | 0.20 | 707,020,000 | 3,444,669 | 2.420 | 2019-11-25 |
| 1267 | 2019-11-26 | 1,033,951 | -46,000 | 0.15 | 707,020,000 | 2,471,143 | 2.390 | 2019-11-22 |
| 1268 | 2019-11-25 | 1,079,951 | -154,000 | 0.15 | 707,020,000 | 2,581,083 | 2.390 | 2019-11-21 |
| 1269 | 2019-11-22 | 1,233,951 | -100,000 | 0.17 | 707,020,000 | 2,986,161 | 2.420 | 2019-11-20 |
| 1270 | 2019-11-21 | 1,333,951 | 258,000 | 0.19 | 707,020,000 | 3,254,840 | 2.440 | 2019-11-19 |
| 1271 | 2019-11-20 | 1,075,951 | 84,000 | 0.15 | 707,020,000 | 2,625,320 | 2.440 | 2019-11-18 |
| 1272 | 2019-11-19 | 991,951 | -30,000 | 0.14 | 707,020,000 | 2,380,682 | 2.400 | 2019-11-15 |
| 1273 | 2019-11-18 | 1,021,951 | -80,000 | 0.14 | 707,020,000 | 2,534,438 | 2.480 | 2019-11-14 |
| 1274 | 2019-11-15 | 1,101,951 | -22,000 | 0.16 | 707,020,000 | 2,710,799 | 2.460 | 2019-11-13 |
| 1275 | 2019-11-14 | 1,123,951 | -34,000 | 0.16 | 707,020,000 | 2,832,357 | 2.520 | 2019-11-12 |
| 1276 | 2019-11-13 | 1,157,951 | -252,000 | 0.16 | 707,020,000 | 2,813,821 | 2.430 | 2019-11-11 |
| 1277 | 2019-11-12 | 1,409,951 | -584,000 | 0.20 | 707,020,000 | 3,524,878 | 2.500 | 2019-11-08 |
| 1278 | 2019-11-11 | 1,993,951 | 272,000 | 0.28 | 707,020,000 | 5,044,696 | 2.530 | 2019-11-07 |
| 1279 | 2019-11-07 | 1,721,951 | -104,000 | 0.24 | 707,020,000 | 4,339,317 | 2.520 | 2019-11-05 |
| 1280 | 2019-11-06 | 1,825,951 | 200,000 | 0.26 | 707,020,000 | 4,564,878 | 2.500 | 2019-11-04 |
| 1281 | 2019-11-05 | 1,625,951 | 368,000 | 0.23 | 707,020,000 | 3,951,061 | 2.430 | 2019-11-01 |
| 1282 | 2019-11-04 | 1,257,951 | 84,000 | 0.18 | 707,020,000 | 3,031,662 | 2.410 | 2019-10-31 |
| 1283 | 2019-11-01 | 1,173,951 | -112,000 | 0.17 | 707,020,000 | 2,852,701 | 2.430 | 2019-10-30 |
| 1284 | 2019-10-31 | 1,285,951 | -33,975 | 0.18 | 707,020,000 | 3,189,158 | 2.480 | 2019-10-29 |
| 1285 | 2019-10-30 | 1,319,926 | 10,000 | 0.19 | 707,020,000 | 3,247,018 | 2.460 | 2019-10-28 |
| 1286 | 2019-10-29 | 1,309,926 | 4,000 | 0.19 | 707,020,000 | 3,248,616 | 2.480 | 2019-10-25 |
| 1287 | 2019-10-28 | 1,305,926 | 48,000 | 0.18 | 707,020,000 | 3,277,874 | 2.510 | 2019-10-24 |
| 1288 | 2019-10-25 | 1,257,926 | -18,000 | 0.18 | 707,020,000 | 3,132,236 | 2.490 | 2019-10-23 |
| 1289 | 2019-10-24 | 1,275,926 | -4,000 | 0.18 | 707,020,000 | 3,177,056 | 2.490 | 2019-10-22 |
| 1290 | 2019-10-23 | 1,279,926 | -6,000 | 0.18 | 707,020,000 | 3,225,414 | 2.520 | 2019-10-21 |
| 1291 | 2019-10-22 | 1,285,926 | -314,300 | 0.18 | 707,020,000 | 3,253,393 | 2.530 | 2019-10-18 |
| 1292 | 2019-10-21 | 1,600,226 | -279,651 | 0.23 | 707,020,000 | 4,176,590 | 2.610 | 2019-10-17 |
| 1293 | 2019-10-18 | 1,879,877 | 148,000 | 0.27 | 707,020,000 | 4,868,881 | 2.590 | 2019-10-16 |
| 1294 | 2019-10-17 | 1,731,877 | 210,000 | 0.24 | 707,020,000 | 4,416,286 | 2.550 | 2019-10-15 |
| 1295 | 2019-10-16 | 1,521,877 | -94,000 | 0.22 | 707,020,000 | 3,896,005 | 2.560 | 2019-10-14 |
| 1296 | 2019-10-15 | 1,615,877 | 162,000 | 0.23 | 707,020,000 | 4,120,486 | 2.550 | 2019-10-11 |
| 1297 | 2019-10-14 | 1,453,877 | -22,000 | 0.21 | 707,020,000 | 3,605,615 | 2.480 | 2019-10-10 |
| 1298 | 2019-10-11 | 1,475,877 | 96,000 | 0.21 | 707,020,000 | 3,483,070 | 2.360 | 2019-10-09 |
| 1299 | 2019-10-10 | 1,379,877 | 116,000 | 0.20 | 707,020,000 | 3,270,308 | 2.370 | 2019-10-08 |
| 1300 | 2019-10-09 | 1,263,877 | -301,934 | 0.18 | 707,020,000 | 2,932,195 | 2.320 | 2019-10-04 |
| 1301 | 2019-10-08 | 1,565,811 | -2,000 | 0.22 | 707,020,000 | 3,648,340 | 2.330 | 2019-10-03 |
| 1302 | 2019-10-04 | 1,567,811 | 192,000 | 0.22 | 707,020,000 | 3,605,965 | 2.300 | 2019-10-02 |
| 1303 | 2019-10-03 | 1,375,811 | 38,000 | 0.19 | 707,020,000 | 3,246,914 | 2.360 | 2019-09-30 |
| 1304 | 2019-10-02 | 1,337,811 | -40,000 | 0.19 | 707,020,000 | 3,344,528 | 2.500 | 2019-09-27 |
| 1305 | 2019-09-30 | 1,377,811 | 14,000 | 0.19 | 707,020,000 | 3,472,084 | 2.520 | 2019-09-26 |
| 1306 | 2019-09-27 | 1,363,811 | -84,000 | 0.19 | 707,020,000 | 3,436,804 | 2.520 | 2019-09-25 |
| 1307 | 2019-09-26 | 1,447,811 | -90,000 | 0.20 | 707,020,000 | 3,691,918 | 2.550 | 2019-09-24 |
| 1308 | 2019-09-25 | 1,537,811 | -198,000 | 0.22 | 707,020,000 | 3,967,552 | 2.580 | 2019-09-23 |
| 1309 | 2019-09-24 | 1,735,811 | -28,000 | 0.25 | 707,020,000 | 4,565,183 | 2.630 | 2019-09-20 |
| 1310 | 2019-09-23 | 1,763,811 | 14,100 | 0.25 | 707,020,000 | 4,638,823 | 2.630 | 2019-09-19 |
| 1311 | 2019-09-20 | 1,749,711 | 306,000 | 0.25 | 707,020,000 | 4,636,734 | 2.650 | 2019-09-18 |
| 1312 | 2019-09-19 | 1,443,711 | 410,000 | 0.20 | 707,020,000 | 3,811,397 | 2.640 | 2019-09-17 |
| 1313 | 2019-09-18 | 1,033,711 | -44,000 | 0.15 | 707,020,000 | 2,728,997 | 2.640 | 2019-09-16 |
| 1314 | 2019-09-17 | 1,077,711 | 36,000 | 0.15 | 707,020,000 | 2,877,488 | 2.670 | 2019-09-13 |
| 1315 | 2019-09-16 | 1,041,711 | -342,000 | 0.15 | 707,020,000 | 2,739,700 | 2.630 | 2019-09-12 |
| 1316 | 2019-09-13 | 1,383,711 | 6,000 | 0.20 | 707,020,000 | 3,583,811 | 2.590 | 2019-09-11 |
| 1317 | 2019-09-12 | 1,377,711 | -20,000 | 0.19 | 707,020,000 | 3,568,271 | 2.590 | 2019-09-10 |
| 1318 | 2019-09-11 | 1,397,711 | -74,000 | 0.20 | 707,020,000 | 3,675,980 | 2.630 | 2019-09-09 |
| 1319 | 2019-09-10 | 1,471,711 | -22,000 | 0.21 | 707,020,000 | 3,870,600 | 2.630 | 2019-09-06 |
| 1320 | 2019-09-09 | 1,493,711 | 58,000 | 0.21 | 707,020,000 | 3,973,271 | 2.660 | 2019-09-05 |
| 1321 | 2019-09-06 | 1,435,711 | 22,000 | 0.20 | 707,020,000 | 3,833,348 | 2.670 | 2019-09-04 |
| 1322 | 2019-09-05 | 1,413,711 | -4,000 | 0.20 | 707,020,000 | 3,746,334 | 2.650 | 2019-09-03 |
| 1323 | 2019-09-04 | 1,417,711 | 42,000 | 0.20 | 707,020,000 | 3,785,288 | 2.670 | 2019-09-02 |
| 1324 | 2019-09-03 | 1,375,711 | -36,000 | 0.19 | 707,020,000 | 3,700,663 | 2.690 | 2019-08-30 |
| 1325 | 2019-09-02 | 1,411,711 | -108,000 | 0.20 | 707,020,000 | 3,712,800 | 2.630 | 2019-08-29 |
| 1326 | 2019-08-30 | 1,519,711 | 32,000 | 0.21 | 707,020,000 | 4,042,431 | 2.660 | 2019-08-28 |
| 1327 | 2019-08-29 | 1,487,711 | -4,000 | 0.21 | 707,020,000 | 3,957,311 | 2.660 | 2019-08-27 |
| 1328 | 2019-08-28 | 1,491,711 | 60,000 | 0.21 | 707,020,000 | 3,938,117 | 2.640 | 2019-08-26 |
| 1329 | 2019-08-27 | 1,431,711 | 12,000 | 0.20 | 707,020,000 | 3,908,571 | 2.730 | 2019-08-23 |
| 1330 | 2019-08-26 | 1,419,711 | -144,000 | 0.20 | 707,020,000 | 3,932,599 | 2.770 | 2019-08-22 |
| 1331 | 2019-08-23 | 1,563,711 | 48,000 | 0.22 | 707,020,000 | 4,284,568 | 2.740 | 2019-08-21 |
| 1332 | 2019-08-22 | 1,515,711 | 106,000 | 0.21 | 707,020,000 | 4,107,577 | 2.710 | 2019-08-20 |
| 1333 | 2019-08-21 | 1,409,711 | -38,000 | 0.20 | 707,020,000 | 3,806,220 | 2.700 | 2019-08-19 |
| 1334 | 2019-08-20 | 1,447,711 | 22,000 | 0.20 | 707,020,000 | 3,793,003 | 2.620 | 2019-08-16 |
| 1335 | 2019-08-19 | 1,425,711 | 12,000 | 0.20 | 707,020,000 | 3,678,334 | 2.580 | 2019-08-15 |
| 1336 | 2019-08-16 | 1,413,711 | -16,000 | 0.20 | 707,020,000 | 3,647,374 | 2.580 | 2019-08-14 |
| 1337 | 2019-08-15 | 1,429,711 | -42,050 | 0.20 | 707,020,000 | 3,674,357 | 2.570 | 2019-08-13 |
| 1338 | 2019-08-14 | 1,471,761 | 52,000 | 0.21 | 707,020,000 | 3,811,861 | 2.590 | 2019-08-12 |
| 1339 | 2019-08-13 | 1,419,761 | -84,000 | 0.20 | 707,020,000 | 3,691,379 | 2.600 | 2019-08-09 |
| 1340 | 2019-08-12 | 1,503,761 | -42,000 | 0.21 | 707,020,000 | 3,969,929 | 2.640 | 2019-08-08 |
| 1341 | 2019-08-09 | 1,545,761 | -44,000 | 0.22 | 707,020,000 | 4,080,809 | 2.640 | 2019-08-07 |
| 1342 | 2019-08-08 | 1,589,761 | 124,000 | 0.22 | 707,020,000 | 4,196,969 | 2.640 | 2019-08-06 |
| 1343 | 2019-08-07 | 1,465,761 | 106,000 | 0.21 | 707,020,000 | 3,986,870 | 2.720 | 2019-08-05 |
| 1344 | 2019-08-06 | 1,359,761 | -84,000 | 0.19 | 707,020,000 | 3,793,733 | 2.790 | 2019-08-02 |
| 1345 | 2019-08-05 | 1,443,761 | 291,984 | 0.20 | 707,020,000 | 4,158,032 | 2.880 | 2019-08-01 |
| 1346 | 2019-08-02 | 1,151,777 | -254,506 | 0.16 | 707,020,000 | 3,397,742 | 2.950 | 2019-07-31 |
| 1347 | 2019-08-01 | 1,406,283 | -6,000 | 0.20 | 707,020,000 | 4,148,535 | 2.950 | 2019-07-30 |
| 1348 | 2019-07-31 | 1,412,283 | -56,000 | 0.20 | 707,020,000 | 4,152,112 | 2.940 | 2019-07-29 |
| 1349 | 2019-07-30 | 1,468,283 | -109,100 | 0.21 | 707,020,000 | 4,331,435 | 2.950 | 2019-07-26 |
| 1350 | 2019-07-29 | 1,577,383 | -22,000 | 0.22 | 707,020,000 | 4,716,375 | 2.990 | 2019-07-25 |
| 1351 | 2019-07-26 | 1,599,383 | 38,000 | 0.23 | 707,020,000 | 4,750,168 | 2.970 | 2019-07-24 |
| 1352 | 2019-07-24 | 1,561,383 | 24,000 | 0.22 | 707,020,000 | 4,699,763 | 3.010 | 2019-07-22 |
| 1353 | 2019-07-23 | 1,537,383 | -325,000 | 0.22 | 707,020,000 | 4,704,392 | 3.060 | 2019-07-19 |
| 1354 | 2019-07-22 | 1,862,383 | 12,000 | 0.26 | 707,020,000 | 5,605,773 | 3.010 | 2019-07-18 |
| 1355 | 2019-07-19 | 1,850,383 | 2,000 | 0.26 | 707,020,000 | 5,625,164 | 3.040 | 2019-07-17 |
| 1356 | 2019-07-18 | 1,848,383 | -44,000 | 0.26 | 707,020,000 | 5,545,149 | 3.000 | 2019-07-16 |
| 1357 | 2019-07-17 | 1,892,383 | -4,000 | 0.27 | 707,020,000 | 5,809,616 | 3.070 | 2019-07-15 |
| 1358 | 2019-07-16 | 1,896,383 | -8,000 | 0.27 | 707,020,000 | 5,689,149 | 3.000 | 2019-07-12 |
| 1359 | 2019-07-15 | 1,904,383 | 78,000 | 0.27 | 707,020,000 | 5,484,623 | 2.880 | 2019-07-11 |
| 1360 | 2019-07-12 | 1,826,383 | -2,000 | 0.26 | 707,020,000 | 5,205,192 | 2.850 | 2019-07-10 |
| 1361 | 2019-07-11 | 1,828,383 | 100,000 | 0.26 | 707,020,000 | 5,174,324 | 2.830 | 2019-07-09 |
| 1362 | 2019-07-10 | 1,728,383 | -26,000 | 0.24 | 707,020,000 | 4,943,175 | 2.860 | 2019-07-08 |
| 1363 | 2019-07-09 | 1,754,383 | -58,000 | 0.25 | 707,020,000 | 5,105,255 | 2.910 | 2019-07-05 |
| 1364 | 2019-07-08 | 1,812,383 | 2,000 | 0.26 | 707,020,000 | 5,346,530 | 2.950 | 2019-07-04 |
| 1365 | 2019-07-05 | 1,810,383 | 42,000 | 0.26 | 707,020,000 | 5,340,630 | 2.950 | 2019-07-03 |
| 1366 | 2019-07-04 | 1,768,383 | 88,000 | 0.25 | 707,020,000 | 5,181,362 | 2.930 | 2019-07-02 |
| 1367 | 2019-07-03 | 1,680,383 | 10,000 | 0.24 | 707,020,000 | 4,940,326 | 2.940 | 2019-06-28 |
| 1368 | 2019-07-02 | 1,670,383 | 16,000 | 0.24 | 707,020,000 | 4,860,815 | 2.910 | 2019-06-27 |
| 1369 | 2019-06-28 | 1,654,383 | 48,000 | 0.23 | 707,020,000 | 4,781,167 | 2.890 | 2019-06-26 |
| 1370 | 2019-06-27 | 1,606,383 | 7,500 | 0.23 | 707,020,000 | 4,626,383 | 2.880 | 2019-06-25 |
| 1371 | 2019-06-26 | 1,598,883 | 142,000 | 0.23 | 707,020,000 | 4,636,761 | 2.900 | 2019-06-24 |
| 1372 | 2019-06-25 | 1,456,883 | -86,000 | 0.21 | 707,020,000 | 4,341,511 | 2.980 | 2019-06-21 |
| 1373 | 2019-06-24 | 1,542,883 | 58,000 | 0.22 | 707,020,000 | 4,458,932 | 2.890 | 2019-06-20 |
| 1374 | 2019-06-21 | 1,484,883 | -10,000 | 0.21 | 707,020,000 | 4,202,219 | 2.830 | 2019-06-19 |
| 1375 | 2019-06-20 | 1,494,883 | 20,000 | 0.21 | 707,020,000 | 4,200,621 | 2.810 | 2019-06-18 |
| 1376 | 2019-06-19 | 1,474,883 | 24,000 | 0.21 | 707,020,000 | 4,129,672 | 2.800 | 2019-06-17 |
| 1377 | 2019-06-18 | 1,450,883 | 8,000 | 0.21 | 707,020,000 | 4,076,981 | 2.810 | 2019-06-14 |
| 1378 | 2019-06-17 | 1,442,883 | -28,000 | 0.20 | 707,020,000 | 4,025,644 | 2.790 | 2019-06-13 |
| 1379 | 2019-06-14 | 1,470,883 | -198,000 | 0.21 | 707,020,000 | 4,089,055 | 2.780 | 2019-06-12 |
| 1380 | 2019-06-13 | 1,668,883 | 357,000 | 0.24 | 707,020,000 | 4,806,383 | 2.880 | 2019-06-11 |
| 1381 | 2019-06-12 | 1,311,883 | 248,500 | 0.19 | 707,020,000 | 3,804,461 | 2.900 | 2019-06-10 |
| 1382 | 2019-06-11 | 1,063,383 | -14,000 | 0.15 | 707,020,000 | 3,030,642 | 2.850 | 2019-06-06 |
| 1383 | 2019-06-10 | 1,077,383 | 115,000 | 0.15 | 707,020,000 | 3,081,315 | 2.860 | 2019-06-05 |
| 1384 | 2019-06-06 | 962,383 | -38,000 | 0.14 | 707,020,000 | 2,713,920 | 2.820 | 2019-06-04 |
| 1385 | 2019-06-05 | 1,000,383 | 22,000 | 0.14 | 707,020,000 | 2,861,095 | 2.860 | 2019-06-03 |
| 1386 | 2019-06-04 | 978,383 | -84,000 | 0.14 | 707,020,000 | 2,817,743 | 2.880 | 2019-05-31 |
| 1387 | 2019-06-03 | 1,062,383 | -1,100,515 | 0.15 | 707,020,000 | 2,985,296 | 2.810 | 2019-05-30 |
| 1388 | 2019-05-31 | 2,162,898 | -88,000 | 0.31 | 707,020,000 | 6,185,888 | 2.860 | 2019-05-29 |
| 1389 | 2019-05-30 | 2,250,898 | -92,000 | 0.32 | 707,020,000 | 6,707,676 | 2.980 | 2019-05-28 |
| 1390 | 2019-05-29 | 2,342,898 | 876,233 | 0.33 | 707,020,000 | 6,724,117 | 2.870 | 2019-05-27 |
| 1391 | 2019-05-28 | 1,466,665 | 46,000 | 0.21 | 707,020,000 | 4,121,329 | 2.810 | 2019-05-24 |
| 1392 | 2019-05-27 | 1,420,665 | 32,000 | 0.20 | 707,020,000 | 3,977,862 | 2.800 | 2019-05-23 |
| 1393 | 2019-05-24 | 1,388,665 | 12,000 | 0.20 | 707,020,000 | 3,957,695 | 2.850 | 2019-05-22 |
| 1394 | 2019-05-23 | 1,376,665 | -18,000 | 0.19 | 707,020,000 | 3,978,562 | 2.890 | 2019-05-21 |
| 1395 | 2019-05-22 | 1,394,665 | -112,000 | 0.20 | 707,020,000 | 4,016,635 | 2.880 | 2019-05-20 |
| 1396 | 2019-05-21 | 1,506,665 | -70,000 | 0.21 | 707,020,000 | 4,444,662 | 2.950 | 2019-05-17 |
| 1397 | 2019-05-20 | 1,576,665 | 254,000 | 0.22 | 707,020,000 | 4,729,995 | 3.000 | 2019-05-16 |
| 1398 | 2019-05-16 | 1,322,665 | 102,000 | 0.19 | 707,020,000 | 3,888,635 | 2.940 | 2019-05-14 |
| 1399 | 2019-05-15 | 1,220,665 | -10,000 | 0.17 | 707,020,000 | 3,588,755 | 2.940 | 2019-05-10 |
| 1400 | 2019-05-14 | 1,230,665 | 4,000 | 0.17 | 707,020,000 | 3,630,462 | 2.950 | 2019-05-09 |
| 1401 | 2019-05-10 | 1,226,665 | -226,000 | 0.17 | 707,020,000 | 3,753,595 | 3.060 | 2019-05-08 |
| 1402 | 2019-05-09 | 1,452,665 | 146,000 | 0.21 | 707,020,000 | 4,634,001 | 3.190 | 2019-05-07 |
| 1403 | 2019-05-08 | 1,306,665 | -118,000 | 0.18 | 707,020,000 | 3,946,128 | 3.020 | 2019-05-06 |
| 1404 | 2019-05-07 | 1,424,665 | 32,000 | 0.20 | 707,020,000 | 4,345,228 | 3.050 | 2019-05-03 |
| 1405 | 2019-05-06 | 1,392,665 | -170,000 | 0.20 | 707,020,000 | 4,247,628 | 3.050 | 2019-05-02 |
| 1406 | 2019-05-03 | 1,562,665 | 268,000 | 0.22 | 707,020,000 | 4,859,888 | 3.110 | 2019-04-30 |
| 1407 | 2019-05-02 | 1,294,665 | -664,973 | 0.18 | 707,020,000 | 3,922,835 | 3.030 | 2019-04-29 |
| 1408 | 2019-04-30 | 1,959,638 | 152,000 | 0.28 | 707,020,000 | 6,094,474 | 3.110 | 2019-04-26 |
| 1409 | 2019-04-29 | 1,807,638 | -480,000 | 0.26 | 707,020,000 | 5,278,303 | 2.920 | 2019-04-25 |
| 1410 | 2019-04-26 | 2,287,638 | 170,533 | 0.32 | 707,020,000 | 6,588,397 | 2.880 | 2019-04-24 |
| 1411 | 2019-04-25 | 2,117,105 | 359,426 | 0.30 | 707,020,000 | 5,949,065 | 2.810 | 2019-04-23 |
| 1412 | 2019-04-24 | 1,757,679 | -96,000 | 0.25 | 707,020,000 | 5,185,153 | 2.950 | 2019-04-18 |
| 1413 | 2019-04-23 | 1,853,679 | 536,000 | 0.26 | 707,020,000 | 5,468,353 | 2.950 | 2019-04-17 |
| 1414 | 2019-04-18 | 1,317,679 | -401,174 | 0.19 | 707,020,000 | 3,808,092 | 2.890 | 2019-04-16 |
| 1415 | 2019-04-17 | 1,718,853 | 366,413 | 0.24 | 707,020,000 | 4,898,731 | 2.850 | 2019-04-15 |
| 1416 | 2019-04-16 | 1,352,440 | -7,000 | 0.19 | 707,020,000 | 3,840,930 | 2.840 | 2019-04-12 |
| 1417 | 2019-04-15 | 1,359,440 | -34,000 | 0.19 | 707,020,000 | 3,942,376 | 2.900 | 2019-04-11 |
| 1418 | 2019-04-12 | 1,393,440 | -106,000 | 0.20 | 707,020,000 | 4,110,648 | 2.950 | 2019-04-10 |
| 1419 | 2019-04-11 | 1,499,440 | 100,000 | 0.21 | 707,020,000 | 4,363,370 | 2.910 | 2019-04-09 |
| 1420 | 2019-04-10 | 1,399,440 | 270,438 | 0.20 | 707,020,000 | 4,058,376 | 2.900 | 2019-04-08 |
| 1421 | 2019-04-09 | 1,129,002 | -103,844 | 0.16 | 707,020,000 | 3,319,266 | 2.940 | 2019-04-04 |
| 1422 | 2019-04-08 | 1,232,846 | -112,375 | 0.17 | 707,020,000 | 3,575,253 | 2.900 | 2019-04-03 |
| 1423 | 2019-04-04 | 1,345,221 | 104,000 | 0.19 | 707,020,000 | 3,833,880 | 2.850 | 2019-04-02 |
| 1424 | 2019-04-03 | 1,241,221 | 10,000 | 0.18 | 707,020,000 | 3,463,007 | 2.790 | 2019-04-01 |
| 1425 | 2019-04-02 | 1,231,221 | -183,662 | 0.17 | 707,020,000 | 3,275,048 | 2.660 | 2019-03-29 |
| 1426 | 2019-04-01 | 1,414,883 | 144,742 | 0.20 | 707,020,000 | 3,763,589 | 2.660 | 2019-03-28 |
| 1427 | 2019-03-29 | 1,270,141 | 16,314 | 0.18 | 707,020,000 | 3,353,172 | 2.640 | 2019-03-27 |
| 1428 | 2019-03-28 | 1,253,827 | -620,620 | 0.18 | 707,020,000 | 3,247,412 | 2.590 | 2019-03-26 |
| 1429 | 2019-03-27 | 1,874,447 | -174,000 | 0.27 | 707,020,000 | 4,761,095 | 2.540 | 2019-03-25 |
| 1430 | 2019-03-26 | 2,048,447 | 208,000 | 0.29 | 707,020,000 | 5,284,993 | 2.580 | 2019-03-22 |
| 1431 | 2019-03-25 | 1,840,447 | -108,824 | 0.26 | 707,020,000 | 4,748,353 | 2.580 | 2019-03-21 |
| 1432 | 2019-03-22 | 1,949,271 | 32,000 | 0.28 | 707,020,000 | 5,204,554 | 2.670 | 2019-03-20 |
| 1433 | 2019-03-21 | 1,917,271 | -84,000 | 0.27 | 707,020,000 | 5,061,595 | 2.640 | 2019-03-19 |
| 1434 | 2019-03-20 | 2,001,271 | 60,000 | 0.28 | 707,020,000 | 5,183,292 | 2.590 | 2019-03-18 |
| 1435 | 2019-03-19 | 1,941,271 | 250,254 | 0.27 | 707,020,000 | 4,794,939 | 2.470 | 2019-03-15 |
| 1436 | 2019-03-18 | 1,691,017 | -231,000 | 0.24 | 707,020,000 | 4,176,812 | 2.470 | 2019-03-14 |
| 1437 | 2019-03-15 | 1,922,017 | 182,000 | 0.27 | 707,020,000 | 4,728,162 | 2.460 | 2019-03-13 |
| 1438 | 2019-03-14 | 1,740,017 | 46,000 | 0.25 | 707,020,000 | 4,350,043 | 2.500 | 2019-03-12 |
| 1439 | 2019-03-13 | 1,694,017 | 57,844 | 0.24 | 707,020,000 | 4,167,282 | 2.460 | 2019-03-11 |
| 1440 | 2019-03-12 | 1,636,173 | 259,388 | 0.23 | 707,020,000 | 4,008,624 | 2.450 | 2019-03-08 |
| 1441 | 2019-03-11 | 1,376,785 | 24,000 | 0.19 | 707,020,000 | 3,483,266 | 2.530 | 2019-03-07 |
| 1442 | 2019-03-08 | 1,352,785 | -44,000 | 0.19 | 707,020,000 | 3,476,657 | 2.570 | 2019-03-06 |
| 1443 | 2019-03-07 | 1,396,785 | 4,000 | 0.20 | 707,020,000 | 3,547,834 | 2.540 | 2019-03-05 |
| 1444 | 2019-03-06 | 1,392,785 | -12,000 | 0.20 | 707,020,000 | 3,551,602 | 2.550 | 2019-03-04 |
| 1445 | 2019-03-05 | 1,404,785 | 80,000 | 0.20 | 707,020,000 | 3,483,867 | 2.480 | 2019-03-01 |
| 1446 | 2019-03-04 | 1,324,785 | -214,000 | 0.19 | 707,020,000 | 3,285,467 | 2.480 | 2019-02-28 |
| 1447 | 2019-03-01 | 1,538,785 | 10,000 | 0.22 | 707,020,000 | 3,785,411 | 2.460 | 2019-02-27 |
| 1448 | 2019-02-28 | 1,528,785 | 86,000 | 0.22 | 707,020,000 | 3,776,099 | 2.470 | 2019-02-26 |
| 1449 | 2019-02-27 | 1,442,785 | -56,000 | 0.20 | 707,020,000 | 3,563,679 | 2.470 | 2019-02-25 |
| 1450 | 2019-02-26 | 1,498,785 | 246,488 | 0.21 | 707,020,000 | 3,597,084 | 2.400 | 2019-02-22 |
| 1451 | 2019-02-25 | 1,252,297 | 112,000 | 0.18 | 707,020,000 | 2,992,990 | 2.390 | 2019-02-21 |
| 1452 | 2019-02-22 | 1,140,297 | -14,000 | 0.16 | 707,020,000 | 2,702,504 | 2.370 | 2019-02-20 |
| 1453 | 2019-02-21 | 1,154,297 | 66,000 | 0.16 | 707,020,000 | 2,712,598 | 2.350 | 2019-02-19 |
| 1454 | 2019-02-20 | 1,088,297 | -297,854 | 0.15 | 707,020,000 | 2,546,615 | 2.340 | 2019-02-18 |
| 1455 | 2019-02-19 | 1,386,151 | -2,000 | 0.20 | 707,020,000 | 3,229,732 | 2.330 | 2019-02-15 |
| 1456 | 2019-02-18 | 1,388,151 | -42,000 | 0.20 | 707,020,000 | 3,276,036 | 2.360 | 2019-02-14 |
| 1457 | 2019-02-15 | 1,430,151 | -39,733 | 0.20 | 707,020,000 | 3,375,156 | 2.360 | 2019-02-13 |
| 1458 | 2019-02-14 | 1,469,884 | -175,341 | 0.21 | 707,020,000 | 3,424,830 | 2.330 | 2019-02-12 |
| 1459 | 2019-02-13 | 1,645,225 | -42,000 | 0.23 | 707,020,000 | 3,866,279 | 2.350 | 2019-02-11 |
| 1460 | 2019-02-12 | 1,687,225 | -6,000 | 0.24 | 707,020,000 | 3,914,362 | 2.320 | 2019-02-08 |
| 1461 | 2019-02-11 | 1,693,225 | 8,000 | 0.24 | 707,020,000 | 3,962,147 | 2.340 | 2019-02-01 |
| 1462 | 2019-02-08 | 1,685,225 | 378,047 | 0.24 | 707,020,000 | 3,876,018 | 2.300 | 2019-01-31 |
| 1463 | 2019-02-01 | 1,307,178 | -2,000 | 0.18 | 707,020,000 | 2,980,366 | 2.280 | 2019-01-30 |
| 1464 | 2019-01-31 | 1,309,178 | -6,000 | 0.19 | 707,020,000 | 2,971,834 | 2.270 | 2019-01-29 |
| 1465 | 2019-01-30 | 1,315,178 | -38,000 | 0.19 | 707,020,000 | 2,959,151 | 2.250 | 2019-01-28 |
| 1466 | 2019-01-29 | 1,353,178 | -2,000 | 0.19 | 707,020,000 | 3,044,651 | 2.250 | 2019-01-25 |
| 1467 | 2019-01-28 | 1,355,178 | 42,000 | 0.19 | 707,020,000 | 2,994,943 | 2.210 | 2019-01-24 |
| 1468 | 2019-01-25 | 1,313,178 | 8,000 | 0.19 | 707,020,000 | 2,902,123 | 2.210 | 2019-01-23 |
| 1469 | 2019-01-24 | 1,305,178 | -299,000 | 0.18 | 707,020,000 | 2,858,340 | 2.190 | 2019-01-22 |
| 1470 | 2019-01-23 | 1,604,178 | -14,000 | 0.23 | 707,020,000 | 3,545,233 | 2.210 | 2019-01-21 |
| 1471 | 2019-01-22 | 1,618,178 | -64,000 | 0.23 | 707,020,000 | 3,576,173 | 2.210 | 2019-01-18 |
| 1472 | 2019-01-21 | 1,682,178 | -64,000 | 0.24 | 707,020,000 | 3,667,148 | 2.180 | 2019-01-17 |
| 1473 | 2019-01-18 | 1,746,178 | 388,287 | 0.25 | 707,020,000 | 3,893,977 | 2.230 | 2019-01-16 |
| 1474 | 2019-01-17 | 1,357,891 | 144,000 | 0.19 | 707,020,000 | 2,960,202 | 2.180 | 2019-01-15 |
| 1475 | 2019-01-16 | 1,213,891 | -23,121 | 0.17 | 707,020,000 | 2,597,727 | 2.140 | 2019-01-14 |
| 1476 | 2019-01-15 | 1,237,012 | -774,480 | 0.17 | 707,020,000 | 2,622,465 | 2.120 | 2019-01-11 |
| 1477 | 2019-01-14 | 2,011,492 | 288,000 | 0.28 | 707,020,000 | 4,264,363 | 2.120 | 2019-01-10 |
| 1478 | 2019-01-11 | 1,723,492 | 164,000 | 0.24 | 707,020,000 | 3,481,454 | 2.020 | 2019-01-09 |
| 1479 | 2019-01-10 | 1,559,492 | 78,000 | 0.22 | 707,020,000 | 3,150,174 | 2.020 | 2019-01-08 |
| 1480 | 2019-01-09 | 1,481,492 | 146,000 | 0.21 | 707,020,000 | 3,066,688 | 2.070 | 2019-01-07 |
| 1481 | 2019-01-08 | 1,335,492 | 84,000 | 0.19 | 707,020,000 | 2,764,468 | 2.070 | 2019-01-04 |
| 1482 | 2019-01-07 | 1,251,492 | 104,000 | 0.18 | 707,020,000 | 2,565,559 | 2.050 | 2019-01-03 |
| 1483 | 2019-01-04 | 1,147,492 | -166,000 | 0.16 | 707,020,000 | 2,409,733 | 2.100 | 2019-01-02 |
| 1484 | 2019-01-03 | 1,313,492 | -24,000 | 0.19 | 707,020,000 | 2,889,682 | 2.200 | 2018-12-28 |
| 1485 | 2019-01-02 | 1,337,492 | 8,000 | 0.19 | 707,020,000 | 2,995,982 | 2.240 | 2018-12-27 |
| 1486 | 2018-12-28 | 1,329,492 | -44,000 | 0.19 | 707,020,000 | 3,031,242 | 2.280 | 2018-12-21 |
| 1487 | 2018-12-27 | 1,373,492 | 48,310 | 0.19 | 707,020,000 | 3,131,562 | 2.280 | 2018-12-20 |
| 1488 | 2018-12-21 | 1,325,182 | 46,000 | 0.19 | 707,020,000 | 3,021,415 | 2.280 | 2018-12-19 |
| 1489 | 2018-12-20 | 1,279,182 | 114,000 | 0.18 | 707,020,000 | 2,890,951 | 2.260 | 2018-12-18 |
| 1490 | 2018-12-19 | 1,165,182 | 10,000 | 0.16 | 707,020,000 | 2,656,615 | 2.280 | 2018-12-17 |
| 1491 | 2018-12-18 | 1,155,182 | 14,000 | 0.16 | 707,020,000 | 2,714,678 | 2.350 | 2018-12-14 |
| 1492 | 2018-12-17 | 1,141,182 | 22,959 | 0.16 | 707,020,000 | 2,681,778 | 2.350 | 2018-12-13 |
| 1493 | 2018-12-14 | 1,118,223 | -60,000 | 0.16 | 707,020,000 | 2,571,913 | 2.300 | 2018-12-12 |
| 1494 | 2018-12-13 | 1,178,223 | -111,711 | 0.17 | 707,020,000 | 2,674,566 | 2.270 | 2018-12-11 |
| 1495 | 2018-12-12 | 1,289,934 | 64,000 | 0.18 | 707,020,000 | 2,902,352 | 2.250 | 2018-12-10 |
| 1496 | 2018-12-11 | 1,225,934 | 6,000 | 0.17 | 707,020,000 | 2,770,611 | 2.260 | 2018-12-07 |
| 1497 | 2018-12-10 | 1,219,934 | 4,000 | 0.17 | 707,020,000 | 2,744,852 | 2.250 | 2018-12-06 |
| 1498 | 2018-12-07 | 1,215,934 | 34,000 | 0.17 | 707,020,000 | 2,796,648 | 2.300 | 2018-12-05 |
| 1499 | 2018-12-06 | 1,181,934 | 19,000 | 0.17 | 707,020,000 | 2,789,364 | 2.360 | 2018-12-04 |
| 1500 | 2018-12-05 | 1,162,934 | -8,000 | 0.16 | 707,020,000 | 2,767,783 | 2.380 | 2018-12-03 |
| 1501 | 2018-12-04 | 1,170,934 | -432,000 | 0.17 | 707,020,000 | 2,728,276 | 2.330 | 2018-11-30 |
| 1502 | 2018-12-03 | 1,602,934 | 66,000 | 0.23 | 707,020,000 | 3,863,071 | 2.410 | 2018-11-29 |
| 1503 | 2018-11-30 | 1,536,934 | -10,001 | 0.22 | 707,020,000 | 3,704,011 | 2.410 | 2018-11-28 |
| 1504 | 2018-11-29 | 1,546,935 | -12,000 | 0.22 | 707,020,000 | 3,681,705 | 2.380 | 2018-11-27 |
| 1505 | 2018-11-28 | 1,558,935 | -20,000 | 0.22 | 707,020,000 | 3,710,265 | 2.380 | 2018-11-26 |
| 1506 | 2018-11-27 | 1,578,935 | -22,000 | 0.22 | 707,020,000 | 3,710,497 | 2.350 | 2018-11-23 |
| 1507 | 2018-11-26 | 1,600,935 | -6,000 | 0.23 | 707,020,000 | 3,874,263 | 2.420 | 2018-11-22 |
| 1508 | 2018-11-23 | 1,606,935 | -2,000 | 0.23 | 707,020,000 | 3,856,644 | 2.400 | 2018-11-21 |
| 1509 | 2018-11-22 | 1,608,935 | -18,000 | 0.23 | 707,020,000 | 3,861,444 | 2.400 | 2018-11-20 |
| 1510 | 2018-11-21 | 1,626,935 | -6,000 | 0.23 | 707,020,000 | 3,969,721 | 2.440 | 2018-11-19 |
| 1511 | 2018-11-20 | 1,632,935 | -40,000 | 0.23 | 707,020,000 | 3,870,056 | 2.370 | 2018-11-16 |
| 1512 | 2018-11-19 | 1,672,935 | -44,000 | 0.24 | 707,020,000 | 3,864,480 | 2.310 | 2018-11-15 |
| 1513 | 2018-11-16 | 1,716,935 | 226,000 | 0.24 | 707,020,000 | 3,983,289 | 2.320 | 2018-11-14 |
| 1514 | 2018-11-15 | 1,490,935 | -78,000 | 0.21 | 707,020,000 | 3,309,876 | 2.220 | 2018-11-13 |
| 1515 | 2018-11-14 | 1,568,935 | 108,000 | 0.22 | 707,020,000 | 3,498,725 | 2.230 | 2018-11-12 |
| 1516 | 2018-11-13 | 1,460,935 | 1,300 | 0.21 | 707,020,000 | 3,184,838 | 2.180 | 2018-11-09 |
| 1517 | 2018-11-12 | 1,459,635 | 32,000 | 0.21 | 707,020,000 | 3,240,390 | 2.220 | 2018-11-08 |
| 1518 | 2018-11-09 | 1,427,635 | 84,000 | 0.20 | 707,020,000 | 3,140,797 | 2.200 | 2018-11-07 |
| 1519 | 2018-11-08 | 1,343,635 | 108,000 | 0.19 | 707,020,000 | 2,955,997 | 2.200 | 2018-11-06 |
| 1520 | 2018-11-07 | 1,235,635 | 1,000 | 0.17 | 707,020,000 | 2,693,684 | 2.180 | 2018-11-05 |
| 1521 | 2018-11-06 | 1,234,635 | 86,000 | 0.17 | 707,020,000 | 2,703,851 | 2.190 | 2018-11-02 |
| 1522 | 2018-11-05 | 1,148,635 | 166,000 | 0.16 | 707,020,000 | 2,435,106 | 2.120 | 2018-11-01 |
| 1523 | 2018-11-02 | 982,635 | -14,000 | 0.14 | 707,020,000 | 2,034,054 | 2.070 | 2018-10-31 |
| 1524 | 2018-10-31 | 996,635 | -12,000 | 0.14 | 707,020,000 | 1,983,304 | 1.990 | 2018-10-29 |
| 1525 | 2018-10-30 | 1,008,635 | -219,650 | 0.14 | 707,020,000 | 2,037,443 | 2.020 | 2018-10-26 |
| 1526 | 2018-10-29 | 1,228,285 | 66,000 | 0.17 | 707,020,000 | 2,444,287 | 1.990 | 2018-10-25 |
| 1527 | 2018-10-26 | 1,162,285 | -42,000 | 0.16 | 707,020,000 | 2,301,324 | 1.980 | 2018-10-24 |
| 1528 | 2018-10-25 | 1,204,285 | -66,000 | 0.17 | 707,020,000 | 2,396,527 | 1.990 | 2018-10-23 |
| 1529 | 2018-10-24 | 1,270,285 | 28,000 | 0.18 | 707,020,000 | 2,553,273 | 2.010 | 2018-10-22 |
| 1530 | 2018-10-23 | 1,242,285 | 230,700 | 0.18 | 707,020,000 | 2,447,301 | 1.970 | 2018-10-19 |
| 1531 | 2018-10-22 | 1,011,585 | -14,900 | 0.14 | 707,020,000 | 1,962,475 | 1.940 | 2018-10-18 |
| 1532 | 2018-10-19 | 1,026,485 | -14,000 | 0.15 | 707,020,000 | 2,022,175 | 1.970 | 2018-10-16 |
| 1533 | 2018-10-18 | 1,040,485 | -88,000 | 0.15 | 707,020,000 | 2,070,565 | 1.990 | 2018-10-15 |
| 1534 | 2018-10-16 | 1,128,485 | -8,000 | 0.16 | 707,020,000 | 2,290,825 | 2.030 | 2018-10-12 |
| 1535 | 2018-10-15 | 1,136,485 | 42,000 | 0.16 | 707,020,000 | 2,420,713 | 2.130 | 2018-10-11 |
| 1536 | 2018-10-12 | 1,094,485 | -8,000 | 0.15 | 707,020,000 | 2,484,481 | 2.270 | 2018-10-10 |
| 1537 | 2018-10-11 | 1,102,485 | -14,000 | 0.16 | 707,020,000 | 2,425,467 | 2.200 | 2018-10-09 |
| 1538 | 2018-10-10 | 1,116,485 | -28,000 | 0.16 | 707,020,000 | 2,500,926 | 2.240 | 2018-10-08 |
| 1539 | 2018-10-09 | 1,144,485 | 6,000 | 0.16 | 707,020,000 | 2,632,316 | 2.300 | 2018-10-05 |
| 1540 | 2018-10-08 | 1,138,485 | 8,000 | 0.16 | 707,020,000 | 2,641,285 | 2.320 | 2018-10-04 |
| 1541 | 2018-10-05 | 1,130,485 | 2,000 | 0.16 | 707,020,000 | 2,600,116 | 2.300 | 2018-10-03 |
| 1542 | 2018-10-04 | 1,128,485 | 4,000 | 0.16 | 707,020,000 | 2,651,940 | 2.350 | 2018-10-02 |
| 1543 | 2018-10-03 | 1,124,485 | 2,000 | 0.16 | 707,020,000 | 2,631,295 | 2.340 | 2018-09-28 |
| 1544 | 2018-10-02 | 1,122,485 | 12,000 | 0.16 | 707,020,000 | 2,626,615 | 2.340 | 2018-09-27 |
| 1545 | 2018-09-28 | 1,110,485 | -2,000 | 0.16 | 707,020,000 | 2,620,745 | 2.360 | 2018-09-26 |
| 1546 | 2018-09-27 | 1,112,485 | 6,000 | 0.16 | 707,020,000 | 2,647,714 | 2.380 | 2018-09-24 |
| 1547 | 2018-09-26 | 1,106,485 | -2,000 | 0.16 | 707,020,000 | 2,600,240 | 2.350 | 2018-09-21 |
| 1548 | 2018-09-24 | 1,108,485 | -4,000 | 0.16 | 707,020,000 | 2,616,025 | 2.360 | 2018-09-20 |
| 1549 | 2018-09-21 | 1,112,485 | 32,000 | 0.16 | 707,020,000 | 2,658,839 | 2.390 | 2018-09-19 |
| 1550 | 2018-09-20 | 1,080,485 | 16,000 | 0.15 | 707,020,000 | 2,560,749 | 2.370 | 2018-09-18 |
| 1551 | 2018-09-19 | 1,064,485 | 1,400 | 0.15 | 707,020,000 | 2,501,540 | 2.350 | 2018-09-17 |
| 1552 | 2018-09-18 | 1,063,085 | 4,000 | 0.15 | 707,020,000 | 2,487,619 | 2.340 | 2018-09-14 |
| 1553 | 2018-09-17 | 1,059,085 | 6,000 | 0.15 | 707,020,000 | 2,478,259 | 2.340 | 2018-09-13 |
| 1554 | 2018-09-14 | 1,053,085 | 72,000 | 0.15 | 707,020,000 | 2,443,157 | 2.320 | 2018-09-12 |
| 1555 | 2018-09-13 | 981,085 | 34,000 | 0.14 | 707,020,000 | 2,305,550 | 2.350 | 2018-09-11 |
| 1556 | 2018-09-11 | 947,085 | 16,000 | 0.13 | 707,020,000 | 2,254,062 | 2.380 | 2018-09-07 |
| 1557 | 2018-09-10 | 931,085 | 4,000 | 0.13 | 707,020,000 | 2,197,361 | 2.360 | 2018-09-06 |
| 1558 | 2018-09-07 | 927,085 | -6,000 | 0.13 | 707,020,000 | 2,206,462 | 2.380 | 2018-09-05 |
| 1559 | 2018-09-05 | 933,085 | -40,000 | 0.13 | 707,020,000 | 2,230,073 | 2.390 | 2018-09-03 |
| 1560 | 2018-09-04 | 973,085 | -4,000 | 0.14 | 707,020,000 | 2,325,673 | 2.390 | 2018-08-31 |
| 1561 | 2018-09-03 | 977,085 | 54,000 | 0.14 | 707,020,000 | 2,374,317 | 2.430 | 2018-08-30 |
| 1562 | 2018-08-31 | 923,085 | 2,000 | 0.13 | 707,020,000 | 2,261,558 | 2.450 | 2018-08-29 |
| 1563 | 2018-08-30 | 921,085 | -2,000 | 0.13 | 707,020,000 | 2,256,658 | 2.450 | 2018-08-28 |
| 1564 | 2018-08-29 | 923,085 | 10,000 | 0.13 | 707,020,000 | 2,261,558 | 2.450 | 2018-08-27 |
| 1565 | 2018-08-28 | 913,085 | -22,000 | 0.13 | 707,020,000 | 2,182,273 | 2.390 | 2018-08-24 |
| 1566 | 2018-08-27 | 935,085 | -4,000 | 0.13 | 707,020,000 | 2,272,257 | 2.430 | 2018-08-23 |
| 1567 | 2018-08-23 | 939,085 | -36,000 | 0.13 | 707,020,000 | 2,291,367 | 2.440 | 2018-08-21 |
| 1568 | 2018-08-22 | 975,085 | 8,000 | 0.14 | 707,020,000 | 2,349,955 | 2.410 | 2018-08-20 |
| 1569 | 2018-08-21 | 967,085 | -6,000 | 0.14 | 707,020,000 | 2,330,675 | 2.410 | 2018-08-17 |
| 1570 | 2018-08-20 | 973,085 | -20,000 | 0.14 | 707,020,000 | 2,257,557 | 2.320 | 2018-08-16 |
| 1571 | 2018-08-17 | 993,085 | 4,000 | 0.14 | 707,020,000 | 2,482,713 | 2.500 | 2018-08-15 |
| 1572 | 2018-08-16 | 989,085 | 2,000 | 0.14 | 707,020,000 | 2,551,839 | 2.580 | 2018-08-14 |
| 1573 | 2018-08-15 | 987,085 | -39,477 | 0.14 | 707,020,000 | 2,536,808 | 2.570 | 2018-08-13 |
| 1574 | 2018-08-14 | 1,026,562 | -4,000 | 0.15 | 707,020,000 | 2,627,999 | 2.560 | 2018-08-10 |
| 1575 | 2018-08-13 | 1,030,562 | -16,000 | 0.15 | 707,020,000 | 2,627,933 | 2.550 | 2018-08-09 |
| 1576 | 2018-08-10 | 1,046,562 | 14,000 | 0.15 | 707,020,000 | 2,668,733 | 2.550 | 2018-08-08 |
| 1577 | 2018-08-09 | 1,032,562 | -16,000 | 0.15 | 707,020,000 | 2,602,056 | 2.520 | 2018-08-07 |
| 1578 | 2018-08-08 | 1,048,562 | 95,000 | 0.15 | 707,020,000 | 2,516,549 | 2.400 | 2018-08-06 |
| 1579 | 2018-08-07 | 953,562 | -30,000 | 0.13 | 707,020,000 | 2,345,763 | 2.460 | 2018-08-03 |
| 1580 | 2018-08-06 | 983,562 | -36,000 | 0.14 | 707,020,000 | 2,429,398 | 2.470 | 2018-08-02 |
| 1581 | 2018-08-03 | 1,019,562 | -12,000 | 0.14 | 707,020,000 | 2,538,709 | 2.490 | 2018-08-01 |
| 1582 | 2018-08-02 | 1,031,562 | -12,000 | 0.15 | 707,020,000 | 2,630,483 | 2.550 | 2018-07-31 |
| 1583 | 2018-08-01 | 1,043,562 | -56,000 | 0.15 | 707,020,000 | 2,692,390 | 2.580 | 2018-07-30 |
| 1584 | 2018-07-31 | 1,099,562 | 4,000 | 0.16 | 707,020,000 | 2,869,857 | 2.610 | 2018-07-27 |
| 1585 | 2018-07-30 | 1,095,562 | -16,000 | 0.15 | 707,020,000 | 2,848,461 | 2.600 | 2018-07-26 |
| 1586 | 2018-07-27 | 1,111,562 | -28,000 | 0.16 | 707,020,000 | 2,912,292 | 2.620 | 2018-07-25 |
| 1587 | 2018-07-26 | 1,139,562 | 6,000 | 0.16 | 707,020,000 | 2,951,466 | 2.590 | 2018-07-24 |
| 1588 | 2018-07-25 | 1,133,562 | -20,000 | 0.16 | 707,020,000 | 2,890,583 | 2.550 | 2018-07-23 |
| 1589 | 2018-07-24 | 1,153,562 | 66,000 | 0.16 | 707,020,000 | 2,953,119 | 2.560 | 2018-07-20 |
| 1590 | 2018-07-23 | 1,087,562 | -54,000 | 0.15 | 707,020,000 | 2,784,159 | 2.560 | 2018-07-19 |
| 1591 | 2018-07-20 | 1,141,562 | -10,000 | 0.16 | 707,020,000 | 2,933,814 | 2.570 | 2018-07-18 |
| 1592 | 2018-07-19 | 1,151,562 | -8,000 | 0.16 | 707,020,000 | 2,959,514 | 2.570 | 2018-07-17 |
| 1593 | 2018-07-18 | 1,159,562 | -2,000 | 0.16 | 707,020,000 | 2,968,479 | 2.560 | 2018-07-16 |
| 1594 | 2018-07-17 | 1,161,562 | -2,000 | 0.16 | 707,020,000 | 2,985,214 | 2.570 | 2018-07-13 |
| 1595 | 2018-07-16 | 1,163,562 | 30,000 | 0.16 | 707,020,000 | 2,990,354 | 2.570 | 2018-07-12 |
| 1596 | 2018-07-13 | 1,133,562 | 9,000 | 0.16 | 707,020,000 | 2,879,247 | 2.540 | 2018-07-11 |
| 1597 | 2018-07-12 | 1,124,562 | -6,000 | 0.16 | 707,020,000 | 2,878,879 | 2.560 | 2018-07-10 |
| 1598 | 2018-07-11 | 1,130,562 | 56,000 | 0.16 | 707,020,000 | 2,962,072 | 2.620 | 2018-07-09 |
| 1599 | 2018-07-10 | 1,074,562 | 8,000 | 0.15 | 707,020,000 | 2,697,151 | 2.510 | 2018-07-06 |
| 1600 | 2018-07-09 | 1,066,562 | -19,000 | 0.15 | 707,020,000 | 2,634,408 | 2.470 | 2018-07-05 |
| 1601 | 2018-07-06 | 1,085,562 | 129,880 | 0.15 | 707,020,000 | 2,659,627 | 2.450 | 2018-07-04 |
| 1602 | 2018-07-05 | 955,682 | -14,000 | 0.14 | 707,020,000 | 2,389,205 | 2.500 | 2018-07-03 |
| 1603 | 2018-07-04 | 969,682 | -38,000 | 0.14 | 707,020,000 | 2,424,205 | 2.500 | 2018-06-29 |
| 1604 | 2018-07-03 | 1,007,682 | 33,860 | 0.14 | 707,020,000 | 2,458,744 | 2.440 | 2018-06-28 |
| 1605 | 2018-06-29 | 973,822 | -42,000 | 0.14 | 707,020,000 | 2,376,126 | 2.440 | 2018-06-27 |
| 1606 | 2018-06-28 | 1,015,822 | -22,000 | 0.14 | 707,020,000 | 2,519,239 | 2.480 | 2018-06-26 |
| 1607 | 2018-06-27 | 1,037,822 | 10,000 | 0.15 | 707,020,000 | 2,646,446 | 2.550 | 2018-06-25 |
| 1608 | 2018-06-26 | 1,027,822 | 2,000 | 0.15 | 707,020,000 | 2,672,337 | 2.600 | 2018-06-22 |
| 1609 | 2018-06-25 | 1,025,822 | -50,796 | 0.15 | 707,020,000 | 2,667,137 | 2.600 | 2018-06-21 |
| 1610 | 2018-06-22 | 1,076,618 | -4,000 | 0.15 | 707,020,000 | 2,777,674 | 2.580 | 2018-06-20 |
| 1611 | 2018-06-21 | 1,080,618 | -96,000 | 0.15 | 707,020,000 | 2,798,801 | 2.590 | 2018-06-19 |
| 1612 | 2018-06-20 | 1,176,618 | 84,000 | 0.17 | 707,020,000 | 3,129,804 | 2.660 | 2018-06-15 |
| 1613 | 2018-06-19 | 1,092,618 | -16,000 | 0.15 | 707,020,000 | 2,982,847 | 2.730 | 2018-06-14 |
| 1614 | 2018-06-15 | 1,108,618 | -88,000 | 0.16 | 707,020,000 | 3,048,700 | 2.750 | 2018-06-13 |
| 1615 | 2018-06-14 | 1,196,618 | -30,000 | 0.17 | 707,020,000 | 3,386,429 | 2.830 | 2018-06-12 |
| 1616 | 2018-06-13 | 1,226,618 | -21,400 | 0.17 | 707,020,000 | 3,495,861 | 2.850 | 2018-06-11 |
| 1617 | 2018-06-12 | 1,248,018 | 20,000 | 0.18 | 707,020,000 | 3,469,490 | 2.780 | 2018-06-08 |
| 1618 | 2018-06-11 | 1,228,018 | 48,000 | 0.17 | 707,020,000 | 3,426,170 | 2.790 | 2018-06-07 |
| 1619 | 2018-06-08 | 1,180,018 | 12,000 | 0.17 | 707,020,000 | 3,410,252 | 2.890 | 2018-06-06 |
| 1620 | 2018-06-07 | 1,168,018 | 14,000 | 0.17 | 707,020,000 | 3,363,892 | 2.880 | 2018-06-05 |
| 1621 | 2018-06-06 | 1,154,018 | -14,000 | 0.16 | 707,020,000 | 3,323,572 | 2.880 | 2018-06-04 |
| 1622 | 2018-06-05 | 1,168,018 | 30,000 | 0.17 | 707,020,000 | 3,340,531 | 2.860 | 2018-06-01 |
| 1623 | 2018-06-04 | 1,138,018 | -233,000 | 0.16 | 707,020,000 | 3,220,591 | 2.830 | 2018-05-31 |
| 1624 | 2018-06-01 | 1,371,018 | 312,000 | 0.19 | 707,020,000 | 3,742,879 | 2.730 | 2018-05-30 |
| 1625 | 2018-05-31 | 1,059,018 | 6,000 | 0.15 | 707,020,000 | 3,060,562 | 2.890 | 2018-05-29 |
| 1626 | 2018-05-29 | 1,053,018 | -54,000 | 0.15 | 707,020,000 | 3,053,752 | 2.900 | 2018-05-25 |
| 1627 | 2018-05-28 | 1,107,018 | 32,000 | 0.16 | 707,020,000 | 3,132,861 | 2.830 | 2018-05-24 |
| 1628 | 2018-05-25 | 1,075,018 | 10,000 | 0.15 | 707,020,000 | 3,031,551 | 2.820 | 2018-05-23 |
| 1629 | 2018-05-21 | 1,065,018 | -34,000 | 0.15 | 707,020,000 | 3,067,252 | 2.880 | 2018-05-17 |
| 1630 | 2018-05-18 | 1,099,018 | -24,470 | 0.16 | 707,020,000 | 3,187,152 | 2.900 | 2018-05-16 |
| 1631 | 2018-05-17 | 1,123,488 | -10,000 | 0.16 | 707,020,000 | 3,235,645 | 2.880 | 2018-05-15 |
| 1632 | 2018-05-16 | 1,133,488 | 2,000 | 0.16 | 707,020,000 | 3,287,115 | 2.900 | 2018-05-14 |
| 1633 | 2018-05-15 | 1,131,488 | 2,000 | 0.16 | 707,020,000 | 3,281,315 | 2.900 | 2018-05-11 |
| 1634 | 2018-05-14 | 1,129,488 | 2,000 | 0.16 | 707,020,000 | 3,320,695 | 2.940 | 2018-05-10 |
| 1635 | 2018-05-11 | 1,127,488 | -15,000 | 0.16 | 707,020,000 | 3,292,265 | 2.920 | 2018-05-09 |
| 1636 | 2018-05-10 | 1,142,488 | 194,910 | 0.16 | 707,020,000 | 3,324,640 | 2.910 | 2018-05-08 |
| 1637 | 2018-05-09 | 947,578 | -88,000 | 0.13 | 707,020,000 | 2,747,976 | 2.900 | 2018-05-07 |
| 1638 | 2018-05-08 | 1,035,578 | -98,000 | 0.15 | 707,020,000 | 2,992,820 | 2.890 | 2018-05-04 |
| 1639 | 2018-05-07 | 1,133,578 | 193,616 | 0.16 | 707,020,000 | 3,310,048 | 2.920 | 2018-05-03 |
| 1640 | 2018-05-04 | 939,962 | -89,763 | 0.13 | 707,020,000 | 2,669,492 | 2.840 | 2018-05-02 |
| 1641 | 2018-05-03 | 1,029,725 | -568,840 | 0.15 | 707,020,000 | 2,893,527 | 2.810 | 2018-04-30 |
| 1642 | 2018-05-02 | 1,598,565 | -5,800 | 0.23 | 707,020,000 | 4,380,068 | 2.740 | 2018-04-27 |
| 1643 | 2018-04-30 | 1,604,365 | -6,000 | 0.23 | 707,020,000 | 4,476,178 | 2.790 | 2018-04-26 |
| 1644 | 2018-04-27 | 1,610,365 | -6,000 | 0.23 | 707,020,000 | 4,557,333 | 2.830 | 2018-04-25 |
| 1645 | 2018-04-26 | 1,616,365 | 394,000 | 0.23 | 707,020,000 | 4,493,495 | 2.780 | 2018-04-24 |
| 1646 | 2018-04-25 | 1,222,365 | -56,297 | 0.17 | 707,020,000 | 3,349,280 | 2.740 | 2018-04-23 |
| 1647 | 2018-04-24 | 1,278,662 | -26,000 | 0.18 | 707,020,000 | 3,516,321 | 2.750 | 2018-04-20 |
| 1648 | 2018-04-23 | 1,304,662 | -66,000 | 0.18 | 707,020,000 | 3,600,867 | 2.760 | 2018-04-19 |
| 1649 | 2018-04-20 | 1,370,662 | -88,000 | 0.19 | 707,020,000 | 3,714,494 | 2.710 | 2018-04-18 |
| 1650 | 2018-04-19 | 1,458,662 | 166,000 | 0.21 | 707,020,000 | 3,923,801 | 2.690 | 2018-04-17 |
| 1651 | 2018-04-18 | 1,292,662 | -176,000 | 0.18 | 707,020,000 | 3,516,041 | 2.720 | 2018-04-16 |
| 1652 | 2018-04-17 | 1,468,662 | -34,000 | 0.21 | 707,020,000 | 3,980,074 | 2.710 | 2018-04-13 |
| 1653 | 2018-04-16 | 1,502,662 | 10,000 | 0.21 | 707,020,000 | 4,057,187 | 2.700 | 2018-04-12 |
| 1654 | 2018-04-13 | 1,492,662 | 31,266 | 0.21 | 707,020,000 | 4,045,114 | 2.710 | 2018-04-11 |
| 1655 | 2018-04-10 | 1,461,396 | -96,417 | 0.21 | 707,020,000 | 3,887,313 | 2.660 | 2018-04-06 |
| 1656 | 2018-04-09 | 1,557,813 | -34,000 | 0.22 | 707,020,000 | 4,159,361 | 2.670 | 2018-04-04 |
| 1657 | 2018-04-06 | 1,591,813 | 50,000 | 0.23 | 707,020,000 | 4,297,895 | 2.700 | 2018-04-03 |
| 1658 | 2018-04-04 | 1,541,813 | 6,000 | 0.22 | 707,020,000 | 4,178,313 | 2.710 | 2018-03-29 |
| 1659 | 2018-04-03 | 1,535,813 | 84,000 | 0.22 | 707,020,000 | 4,100,621 | 2.670 | 2018-03-28 |
| 1660 | 2018-03-29 | 1,451,813 | -42,000 | 0.21 | 707,020,000 | 3,934,413 | 2.710 | 2018-03-27 |
| 1661 | 2018-03-28 | 1,493,813 | 72,000 | 0.21 | 707,020,000 | 4,003,419 | 2.680 | 2018-03-26 |
| 1662 | 2018-03-27 | 1,421,813 | 76,000 | 0.20 | 707,020,000 | 3,767,804 | 2.650 | 2018-03-23 |
| 1663 | 2018-03-26 | 1,345,813 | -134,000 | 0.19 | 707,020,000 | 3,647,153 | 2.710 | 2018-03-22 |
| 1664 | 2018-03-23 | 1,479,813 | 24,000 | 0.21 | 707,020,000 | 3,995,495 | 2.700 | 2018-03-21 |
| 1665 | 2018-03-22 | 1,455,813 | 24,000 | 0.21 | 707,020,000 | 3,843,346 | 2.640 | 2018-03-20 |
| 1666 | 2018-03-21 | 1,431,813 | 54,000 | 0.20 | 707,020,000 | 3,794,304 | 2.650 | 2018-03-19 |
| 1667 | 2018-03-20 | 1,377,813 | -60,000 | 0.19 | 707,020,000 | 3,664,983 | 2.660 | 2018-03-16 |
| 1668 | 2018-03-19 | 1,437,813 | -4,000 | 0.20 | 707,020,000 | 3,982,742 | 2.770 | 2018-03-15 |
| 1669 | 2018-03-16 | 1,441,813 | -30,000 | 0.20 | 707,020,000 | 4,008,240 | 2.780 | 2018-03-14 |
| 1670 | 2018-03-15 | 1,471,813 | -128,000 | 0.21 | 707,020,000 | 4,062,204 | 2.760 | 2018-03-13 |
| 1671 | 2018-03-14 | 1,599,813 | 118,000 | 0.23 | 707,020,000 | 4,399,486 | 2.750 | 2018-03-12 |
| 1672 | 2018-03-13 | 1,481,813 | -18,000 | 0.21 | 707,020,000 | 4,060,168 | 2.740 | 2018-03-09 |
| 1673 | 2018-03-12 | 1,499,813 | 28,000 | 0.21 | 707,020,000 | 4,094,489 | 2.730 | 2018-03-08 |
| 1674 | 2018-03-09 | 1,471,813 | 54,000 | 0.21 | 707,020,000 | 3,900,304 | 2.650 | 2018-03-07 |
| 1675 | 2018-03-08 | 1,417,813 | 16,000 | 0.20 | 707,020,000 | 3,813,917 | 2.690 | 2018-03-06 |
| 1676 | 2018-03-07 | 1,401,813 | -145,849 | 0.20 | 707,020,000 | 3,658,732 | 2.610 | 2018-03-05 |
| 1677 | 2018-03-06 | 1,547,662 | 198,000 | 0.22 | 707,020,000 | 4,116,781 | 2.660 | 2018-03-02 |
| 1678 | 2018-03-05 | 1,349,662 | -124,000 | 0.19 | 707,020,000 | 3,644,087 | 2.700 | 2018-03-01 |
| 1679 | 2018-03-02 | 1,473,662 | 140,000 | 0.21 | 707,020,000 | 3,978,887 | 2.700 | 2018-02-28 |
| 1680 | 2018-03-01 | 1,333,662 | -36,000 | 0.19 | 707,020,000 | 3,667,571 | 2.750 | 2018-02-27 |
| 1681 | 2018-02-28 | 1,369,662 | -6,000 | 0.19 | 707,020,000 | 3,780,267 | 2.760 | 2018-02-26 |
| 1682 | 2018-02-27 | 1,375,662 | -36,000 | 0.19 | 707,020,000 | 3,796,827 | 2.760 | 2018-02-23 |
| 1683 | 2018-02-26 | 1,411,662 | -47,000 | 0.20 | 707,020,000 | 3,839,721 | 2.720 | 2018-02-22 |
| 1684 | 2018-02-23 | 1,458,662 | 52,512 | 0.21 | 707,020,000 | 3,996,734 | 2.740 | 2018-02-21 |
| 1685 | 2018-02-22 | 1,406,150 | 4,000 | 0.20 | 707,020,000 | 3,754,421 | 2.670 | 2018-02-20 |
| 1686 | 2018-02-21 | 1,402,150 | -519,769 | 0.20 | 707,020,000 | 3,729,719 | 2.660 | 2018-02-14 |
| 1687 | 2018-02-20 | 1,921,919 | 203,601 | 0.27 | 707,020,000 | 5,054,647 | 2.630 | 2018-02-13 |
| 1688 | 2018-02-14 | 1,718,318 | 224,000 | 0.24 | 707,020,000 | 4,519,176 | 2.630 | 2018-02-12 |
| 1689 | 2018-02-13 | 1,494,318 | 125,900 | 0.21 | 707,020,000 | 3,915,113 | 2.620 | 2018-02-09 |
| 1690 | 2018-02-12 | 1,368,418 | -8,000 | 0.19 | 707,020,000 | 3,722,097 | 2.720 | 2018-02-08 |
| 1691 | 2018-02-09 | 1,376,418 | 89,993 | 0.19 | 707,020,000 | 3,812,678 | 2.770 | 2018-02-07 |
| 1692 | 2018-02-08 | 1,286,425 | -200,253 | 0.18 | 707,020,000 | 3,563,397 | 2.770 | 2018-02-06 |
| 1693 | 2018-02-07 | 1,486,678 | 64,475 | 0.21 | 707,020,000 | 4,385,700 | 2.950 | 2018-02-05 |
| 1694 | 2018-02-06 | 1,422,203 | 147,051 | 0.20 | 707,020,000 | 4,252,387 | 2.990 | 2018-02-02 |
| 1695 | 2018-02-05 | 1,275,152 | 286,000 | 0.18 | 707,020,000 | 3,774,450 | 2.960 | 2018-02-01 |
| 1696 | 2018-02-02 | 989,152 | -152,000 | 0.14 | 707,020,000 | 3,046,588 | 3.080 | 2018-01-31 |
| 1697 | 2018-02-01 | 1,141,152 | -70,000 | 0.16 | 707,020,000 | 3,480,514 | 3.050 | 2018-01-30 |
| 1698 | 2018-01-31 | 1,211,152 | -190,000 | 0.17 | 707,020,000 | 3,657,679 | 3.020 | 2018-01-29 |
| 1699 | 2018-01-30 | 1,401,152 | 256,000 | 0.20 | 707,020,000 | 4,273,514 | 3.050 | 2018-01-26 |
| 1700 | 2018-01-29 | 1,145,152 | -20,000 | 0.16 | 707,020,000 | 3,366,747 | 2.940 | 2018-01-25 |
| 1701 | 2018-01-26 | 1,165,152 | -82,000 | 0.16 | 707,020,000 | 3,448,850 | 2.960 | 2018-01-24 |
| 1702 | 2018-01-25 | 1,247,152 | 53,128 | 0.18 | 707,020,000 | 3,716,513 | 2.980 | 2018-01-23 |
| 1703 | 2018-01-24 | 1,194,024 | -58,902 | 0.17 | 707,020,000 | 3,522,371 | 2.950 | 2018-01-22 |
| 1704 | 2018-01-23 | 1,252,926 | 46,000 | 0.18 | 707,020,000 | 3,696,132 | 2.950 | 2018-01-19 |
| 1705 | 2018-01-22 | 1,206,926 | -6,000 | 0.17 | 707,020,000 | 3,488,016 | 2.890 | 2018-01-18 |
| 1706 | 2018-01-19 | 1,212,926 | -44,000 | 0.17 | 707,020,000 | 3,517,485 | 2.900 | 2018-01-17 |
| 1707 | 2018-01-18 | 1,256,926 | 88,000 | 0.18 | 707,020,000 | 3,645,085 | 2.900 | 2018-01-16 |
| 1708 | 2018-01-17 | 1,168,926 | -141,573 | 0.17 | 707,020,000 | 3,319,750 | 2.840 | 2018-01-15 |
| 1709 | 2018-01-16 | 1,310,499 | 341,439 | 0.19 | 707,020,000 | 3,839,762 | 2.930 | 2018-01-12 |
| 1710 | 2018-01-15 | 969,060 | -19,504 | 0.14 | 707,020,000 | 2,849,036 | 2.940 | 2018-01-11 |
| 1711 | 2018-01-12 | 988,564 | -248,000 | 0.14 | 707,020,000 | 2,945,921 | 2.980 | 2018-01-10 |
| 1712 | 2018-01-11 | 1,236,564 | -10,000 | 0.17 | 707,020,000 | 3,684,961 | 2.980 | 2018-01-09 |
| 1713 | 2018-01-10 | 1,246,564 | -136,000 | 0.18 | 707,020,000 | 3,764,623 | 3.020 | 2018-01-08 |
| 1714 | 2018-01-09 | 1,382,564 | 246,000 | 0.20 | 707,020,000 | 4,050,913 | 2.930 | 2018-01-05 |
| 1715 | 2018-01-08 | 1,136,564 | 2,000 | 0.16 | 707,020,000 | 3,250,573 | 2.860 | 2018-01-04 |
| 1716 | 2018-01-05 | 1,134,564 | 4,000 | 0.16 | 707,020,000 | 3,290,236 | 2.900 | 2018-01-03 |
| 1717 | 2018-01-04 | 1,130,564 | 122,000 | 0.16 | 707,020,000 | 3,267,330 | 2.890 | 2018-01-02 |
| 1718 | 2018-01-03 | 1,008,564 | -72,000 | 0.14 | 707,020,000 | 2,874,407 | 2.850 | 2017-12-29 |
| 1719 | 2018-01-02 | 1,080,564 | 18,000 | 0.15 | 707,020,000 | 3,101,219 | 2.870 | 2017-12-28 |
| 1720 | 2017-12-29 | 1,062,564 | -26,496 | 0.15 | 707,020,000 | 3,017,682 | 2.840 | 2017-12-27 |
| 1721 | 2017-12-28 | 1,089,060 | 4,000 | 0.15 | 707,020,000 | 3,071,149 | 2.820 | 2017-12-22 |
| 1722 | 2017-12-27 | 1,085,060 | -12,000 | 0.15 | 707,020,000 | 3,016,467 | 2.780 | 2017-12-21 |
| 1723 | 2017-12-22 | 1,097,060 | -20,000 | 0.16 | 707,020,000 | 3,005,944 | 2.740 | 2017-12-20 |
| 1724 | 2017-12-21 | 1,117,060 | 14,000 | 0.16 | 707,020,000 | 3,083,086 | 2.760 | 2017-12-19 |
| 1725 | 2017-12-20 | 1,103,060 | 98,000 | 0.16 | 707,020,000 | 3,055,476 | 2.770 | 2017-12-18 |
| 1726 | 2017-12-19 | 1,005,060 | -86,632 | 0.14 | 707,020,000 | 2,804,117 | 2.790 | 2017-12-15 |
| 1727 | 2017-12-18 | 1,091,692 | 16,000 | 0.15 | 707,020,000 | 2,991,236 | 2.740 | 2017-12-14 |
| 1728 | 2017-12-15 | 1,075,692 | -46,000 | 0.15 | 707,020,000 | 2,968,910 | 2.760 | 2017-12-13 |
| 1729 | 2017-12-14 | 1,121,692 | 22,000 | 0.16 | 707,020,000 | 3,084,653 | 2.750 | 2017-12-12 |
| 1730 | 2017-12-13 | 1,099,692 | 16,000 | 0.16 | 707,020,000 | 3,002,159 | 2.730 | 2017-12-11 |
| 1731 | 2017-12-12 | 1,083,692 | -2,000 | 0.15 | 707,020,000 | 2,969,316 | 2.740 | 2017-12-08 |
| 1732 | 2017-12-11 | 1,085,692 | -18,872 | 0.15 | 707,020,000 | 2,920,511 | 2.690 | 2017-12-07 |
| 1733 | 2017-12-08 | 1,104,564 | -43,000 | 0.16 | 707,020,000 | 3,004,414 | 2.720 | 2017-12-06 |
| 1734 | 2017-12-07 | 1,147,564 | -68,000 | 0.16 | 707,020,000 | 3,144,325 | 2.740 | 2017-12-05 |
| 1735 | 2017-12-06 | 1,215,564 | 2,000 | 0.17 | 707,020,000 | 3,330,645 | 2.740 | 2017-12-04 |
| 1736 | 2017-12-05 | 1,213,564 | -12,000 | 0.17 | 707,020,000 | 3,313,030 | 2.730 | 2017-12-01 |
| 1737 | 2017-12-04 | 1,225,564 | 61,504 | 0.17 | 707,020,000 | 3,333,534 | 2.720 | 2017-11-30 |
| 1738 | 2017-12-01 | 1,164,060 | 50,000 | 0.16 | 707,020,000 | 3,201,165 | 2.750 | 2017-11-29 |
| 1739 | 2017-11-30 | 1,114,060 | -20,000 | 0.16 | 707,020,000 | 3,074,806 | 2.760 | 2017-11-28 |
| 1740 | 2017-11-29 | 1,134,060 | 124,000 | 0.16 | 707,020,000 | 3,164,027 | 2.790 | 2017-11-27 |
| 1741 | 2017-11-28 | 1,010,060 | 46,000 | 0.14 | 707,020,000 | 2,878,671 | 2.850 | 2017-11-24 |
| 1742 | 2017-11-27 | 964,060 | -4,000 | 0.14 | 707,020,000 | 2,757,212 | 2.860 | 2017-11-23 |
| 1743 | 2017-11-24 | 968,060 | -26,000 | 0.14 | 707,020,000 | 2,758,971 | 2.850 | 2017-11-22 |
| 1744 | 2017-11-23 | 994,060 | 38,000 | 0.14 | 707,020,000 | 2,843,012 | 2.860 | 2017-11-21 |
| 1745 | 2017-11-22 | 956,060 | 34,000 | 0.14 | 707,020,000 | 2,753,453 | 2.880 | 2017-11-20 |
| 1746 | 2017-11-21 | 922,060 | -32,000 | 0.13 | 707,020,000 | 2,655,533 | 2.880 | 2017-11-17 |
| 1747 | 2017-11-20 | 954,060 | -22,000 | 0.13 | 707,020,000 | 2,766,774 | 2.900 | 2017-11-16 |
| 1748 | 2017-11-16 | 976,060 | 66,000 | 0.14 | 707,020,000 | 2,820,813 | 2.890 | 2017-11-14 |
| 1749 | 2017-11-14 | 910,060 | 2,000 | 0.13 | 707,020,000 | 2,648,275 | 2.910 | 2017-11-10 |
| 1750 | 2017-11-13 | 908,060 | -18,000 | 0.13 | 707,020,000 | 2,624,293 | 2.890 | 2017-11-09 |
| 1751 | 2017-11-10 | 926,060 | -66,000 | 0.13 | 707,020,000 | 2,713,356 | 2.930 | 2017-11-08 |
| 1752 | 2017-11-09 | 992,060 | 16,000 | 0.14 | 707,020,000 | 2,886,895 | 2.910 | 2017-11-07 |
| 1753 | 2017-11-07 | 976,060 | -30,100 | 0.14 | 707,020,000 | 2,830,574 | 2.900 | 2017-11-03 |
| 1754 | 2017-11-06 | 1,006,160 | 20,000 | 0.14 | 707,020,000 | 2,978,234 | 2.960 | 2017-11-02 |
| 1755 | 2017-11-03 | 986,160 | 10,000 | 0.14 | 707,020,000 | 2,909,172 | 2.950 | 2017-11-01 |
| 1756 | 2017-11-02 | 976,160 | -1,942 | 0.14 | 707,020,000 | 2,830,864 | 2.900 | 2017-10-31 |
| 1757 | 2017-11-01 | 978,102 | 24,000 | 0.14 | 707,020,000 | 2,856,058 | 2.920 | 2017-10-30 |
| 1758 | 2017-10-31 | 954,102 | -24,000 | 0.13 | 707,020,000 | 2,824,142 | 2.960 | 2017-10-27 |
| 1759 | 2017-10-30 | 978,102 | 20,000 | 0.14 | 707,020,000 | 2,914,744 | 2.980 | 2017-10-26 |
| 1760 | 2017-10-27 | 958,102 | 28,000 | 0.14 | 707,020,000 | 2,845,563 | 2.970 | 2017-10-25 |
| 1761 | 2017-10-26 | 930,102 | -1,444 | 0.13 | 707,020,000 | 2,753,102 | 2.960 | 2017-10-24 |
| 1762 | 2017-10-25 | 931,546 | -84,000 | 0.13 | 707,020,000 | 2,776,007 | 2.980 | 2017-10-23 |
| 1763 | 2017-10-24 | 1,015,546 | -10,000 | 0.14 | 707,020,000 | 3,036,483 | 2.990 | 2017-10-20 |
| 1764 | 2017-10-20 | 1,025,546 | 4,400 | 0.15 | 707,020,000 | 3,004,850 | 2.930 | 2017-10-18 |
| 1765 | 2017-10-19 | 1,021,146 | 16,000 | 0.14 | 707,020,000 | 2,981,746 | 2.920 | 2017-10-17 |
| 1766 | 2017-10-18 | 1,005,146 | 28,000 | 0.14 | 707,020,000 | 2,975,232 | 2.960 | 2017-10-16 |
| 1767 | 2017-10-17 | 977,146 | -535,179 | 0.14 | 707,020,000 | 2,921,667 | 2.990 | 2017-10-13 |
| 1768 | 2017-10-16 | 1,512,325 | 62,000 | 0.21 | 707,020,000 | 4,552,098 | 3.010 | 2017-10-12 |
| 1769 | 2017-10-13 | 1,450,325 | -8,000 | 0.21 | 707,020,000 | 4,350,975 | 3.000 | 2017-10-11 |
| 1770 | 2017-10-12 | 1,458,325 | -16,000 | 0.21 | 707,020,000 | 4,374,975 | 3.000 | 2017-10-10 |
| 1771 | 2017-10-11 | 1,474,325 | 16,000 | 0.21 | 707,020,000 | 4,408,232 | 2.990 | 2017-10-09 |
| 1772 | 2017-10-10 | 1,458,325 | 2,000 | 0.21 | 707,020,000 | 4,331,225 | 2.970 | 2017-10-06 |
| 1773 | 2017-10-09 | 1,456,325 | -6,000 | 0.21 | 707,020,000 | 4,354,412 | 2.990 | 2017-10-04 |
| 1774 | 2017-10-04 | 1,462,325 | 306,000 | 0.21 | 707,020,000 | 4,269,989 | 2.920 | 2017-09-29 |
| 1775 | 2017-10-03 | 1,156,325 | -72,000 | 0.16 | 707,020,000 | 3,422,722 | 2.960 | 2017-09-28 |
| 1776 | 2017-09-29 | 1,228,325 | 72,000 | 0.17 | 707,020,000 | 3,697,258 | 3.010 | 2017-09-27 |
| 1777 | 2017-09-28 | 1,156,325 | 84,000 | 0.16 | 707,020,000 | 3,445,849 | 2.980 | 2017-09-26 |
| 1778 | 2017-09-27 | 1,072,325 | -10,000 | 0.15 | 707,020,000 | 3,184,805 | 2.970 | 2017-09-25 |
| 1779 | 2017-09-26 | 1,082,325 | 114,960 | 0.15 | 707,020,000 | 3,463,440 | 3.200 | 2017-09-22 |
| 1780 | 2017-09-25 | 967,365 | -356,960 | 0.14 | 707,020,000 | 3,114,915 | 3.220 | 2017-09-21 |
| 1781 | 2017-09-22 | 1,324,325 | 110,000 | 0.19 | 707,020,000 | 4,330,543 | 3.270 | 2017-09-20 |
| 1782 | 2017-09-21 | 1,214,325 | -114,000 | 0.17 | 707,020,000 | 3,922,270 | 3.230 | 2017-09-19 |
| 1783 | 2017-09-20 | 1,328,325 | 192,000 | 0.19 | 707,020,000 | 4,423,322 | 3.330 | 2017-09-18 |
| 1784 | 2017-09-19 | 1,136,325 | 47,600 | 0.16 | 707,020,000 | 3,647,603 | 3.210 | 2017-09-15 |
| 1785 | 2017-09-18 | 1,088,725 | 12,000 | 0.15 | 707,020,000 | 3,538,356 | 3.250 | 2017-09-14 |
| 1786 | 2017-09-15 | 1,076,725 | 54,000 | 0.15 | 707,020,000 | 3,510,124 | 3.260 | 2017-09-13 |
| 1787 | 2017-09-14 | 1,022,725 | 26,000 | 0.14 | 707,020,000 | 3,313,629 | 3.240 | 2017-09-12 |
| 1788 | 2017-09-12 | 996,725 | -12,000 | 0.14 | 707,020,000 | 3,259,291 | 3.270 | 2017-09-08 |
| 1789 | 2017-09-11 | 1,008,725 | -496,800 | 0.14 | 707,020,000 | 3,288,444 | 3.260 | 2017-09-07 |
| 1790 | 2017-09-08 | 1,505,525 | 14,000 | 0.21 | 707,020,000 | 4,772,514 | 3.170 | 2017-09-06 |
| 1791 | 2017-09-07 | 1,491,525 | 100,000 | 0.21 | 707,020,000 | 4,772,880 | 3.200 | 2017-09-05 |
| 1792 | 2017-09-06 | 1,391,525 | -70,000 | 0.20 | 707,020,000 | 4,369,389 | 3.140 | 2017-09-04 |
| 1793 | 2017-09-05 | 1,461,525 | 4,000 | 0.21 | 707,020,000 | 4,676,880 | 3.200 | 2017-09-01 |
| 1794 | 2017-09-04 | 1,457,525 | 6,000 | 0.21 | 707,020,000 | 4,634,930 | 3.180 | 2017-08-31 |
| 1795 | 2017-09-01 | 1,451,525 | 36,000 | 0.21 | 707,020,000 | 4,659,395 | 3.210 | 2017-08-30 |
| 1796 | 2017-08-31 | 1,415,525 | 190,000 | 0.20 | 707,020,000 | 4,529,680 | 3.200 | 2017-08-29 |
| 1797 | 2017-08-30 | 1,225,525 | -112,000 | 0.17 | 707,020,000 | 3,872,659 | 3.160 | 2017-08-28 |
| 1798 | 2017-08-29 | 1,337,525 | 90,000 | 0.19 | 707,020,000 | 4,199,829 | 3.140 | 2017-08-25 |
| 1799 | 2017-08-28 | 1,247,525 | -4,248 | 0.18 | 707,020,000 | 3,879,803 | 3.110 | 2017-08-24 |
| 1800 | 2017-08-25 | 1,251,773 | 52,000 | 0.18 | 707,020,000 | 3,918,049 | 3.130 | 2017-08-22 |
| 1801 | 2017-08-24 | 1,199,773 | -6,000 | 0.17 | 707,020,000 | 3,755,289 | 3.130 | 2017-08-21 |
| 1802 | 2017-08-22 | 1,205,773 | -20,000 | 0.17 | 707,020,000 | 3,749,954 | 3.110 | 2017-08-18 |
| 1803 | 2017-08-21 | 1,225,773 | 48,000 | 0.17 | 707,020,000 | 3,763,123 | 3.070 | 2017-08-17 |
| 1804 | 2017-08-18 | 1,177,773 | 6,000 | 0.17 | 707,020,000 | 3,603,985 | 3.060 | 2017-08-16 |
| 1805 | 2017-08-17 | 1,171,773 | 28,000 | 0.17 | 707,020,000 | 3,562,190 | 3.040 | 2017-08-15 |
| 1806 | 2017-08-16 | 1,143,773 | -20,000 | 0.16 | 707,020,000 | 3,385,568 | 2.960 | 2017-08-14 |
| 1807 | 2017-08-15 | 1,163,773 | -64,000 | 0.16 | 707,020,000 | 3,456,406 | 2.970 | 2017-08-11 |
| 1808 | 2017-08-14 | 1,227,773 | -22,000 | 0.17 | 707,020,000 | 3,744,708 | 3.050 | 2017-08-10 |
| 1809 | 2017-08-11 | 1,249,773 | -34,000 | 0.18 | 707,020,000 | 3,874,296 | 3.100 | 2017-08-09 |
| 1810 | 2017-08-10 | 1,283,773 | 62,000 | 0.18 | 707,020,000 | 3,992,534 | 3.110 | 2017-08-08 |
| 1811 | 2017-08-09 | 1,221,773 | -48,000 | 0.17 | 707,020,000 | 3,799,714 | 3.110 | 2017-08-07 |
| 1812 | 2017-08-08 | 1,269,773 | 166,000 | 0.18 | 707,020,000 | 3,974,389 | 3.130 | 2017-08-04 |
| 1813 | 2017-08-07 | 1,103,773 | -33,744 | 0.16 | 707,020,000 | 3,465,847 | 3.140 | 2017-08-03 |
| 1814 | 2017-08-04 | 1,137,517 | 2,000 | 0.16 | 707,020,000 | 3,605,929 | 3.170 | 2017-08-02 |
| 1815 | 2017-08-03 | 1,135,517 | -36,791 | 0.16 | 707,020,000 | 3,622,299 | 3.190 | 2017-08-01 |
| 1816 | 2017-08-02 | 1,172,308 | -66,000 | 0.17 | 707,020,000 | 3,716,216 | 3.170 | 2017-07-31 |
| 1817 | 2017-08-01 | 1,238,308 | -2,000 | 0.18 | 707,020,000 | 3,937,819 | 3.180 | 2017-07-28 |
| 1818 | 2017-07-31 | 1,240,308 | 20,462 | 0.18 | 707,020,000 | 3,906,970 | 3.150 | 2017-07-27 |
| 1819 | 2017-07-28 | 1,219,846 | 40,000 | 0.17 | 707,020,000 | 3,744,927 | 3.070 | 2017-07-26 |
| 1820 | 2017-07-27 | 1,179,846 | 12,000 | 0.17 | 707,020,000 | 3,645,724 | 3.090 | 2017-07-25 |
| 1821 | 2017-07-26 | 1,167,846 | -38,000 | 0.17 | 707,020,000 | 3,678,715 | 3.150 | 2017-07-24 |
| 1822 | 2017-07-25 | 1,205,846 | -10,000 | 0.17 | 707,020,000 | 3,822,532 | 3.170 | 2017-07-21 |
| 1823 | 2017-07-24 | 1,215,846 | -16,397 | 0.17 | 707,020,000 | 3,902,866 | 3.210 | 2017-07-20 |
| 1824 | 2017-07-21 | 1,232,243 | 72,000 | 0.17 | 707,020,000 | 3,893,888 | 3.160 | 2017-07-19 |
| 1825 | 2017-07-20 | 1,160,243 | -17,744 | 0.16 | 707,020,000 | 3,654,765 | 3.150 | 2017-07-18 |
| 1826 | 2017-07-19 | 1,177,987 | 28,000 | 0.17 | 707,020,000 | 3,745,999 | 3.180 | 2017-07-17 |
| 1827 | 2017-07-18 | 1,149,987 | 50,000 | 0.16 | 707,020,000 | 3,679,958 | 3.200 | 2017-07-14 |
| 1828 | 2017-07-17 | 1,099,987 | 20,000 | 0.16 | 707,020,000 | 3,563,958 | 3.240 | 2017-07-13 |
| 1829 | 2017-07-14 | 1,079,987 | -66,000 | 0.15 | 707,020,000 | 3,499,158 | 3.240 | 2017-07-12 |
| 1830 | 2017-07-13 | 1,145,987 | 10,000 | 0.16 | 707,020,000 | 3,712,998 | 3.240 | 2017-07-11 |
| 1831 | 2017-07-12 | 1,135,987 | 36,000 | 0.16 | 707,020,000 | 3,657,878 | 3.220 | 2017-07-10 |
| 1832 | 2017-07-11 | 1,099,987 | 4,000 | 0.16 | 707,020,000 | 3,585,958 | 3.260 | 2017-07-07 |
| 1833 | 2017-07-10 | 1,095,987 | 61,615 | 0.16 | 707,020,000 | 3,561,958 | 3.250 | 2017-07-06 |
| 1834 | 2017-07-07 | 1,034,372 | 42,000 | 0.15 | 707,020,000 | 3,392,740 | 3.280 | 2017-07-05 |
| 1835 | 2017-07-06 | 992,372 | -42,000 | 0.14 | 707,020,000 | 3,254,980 | 3.280 | 2017-07-04 |
| 1836 | 2017-07-05 | 1,034,372 | -620,577 | 0.15 | 707,020,000 | 3,423,771 | 3.310 | 2017-07-03 |
| 1837 | 2017-07-04 | 1,654,949 | -158,000 | 0.23 | 707,020,000 | 5,461,332 | 3.300 | 2017-06-30 |
| 1838 | 2017-07-03 | 1,812,949 | 34,000 | 0.26 | 707,020,000 | 5,910,214 | 3.260 | 2017-06-29 |
| 1839 | 2017-06-30 | 1,778,949 | -16,000 | 0.25 | 707,020,000 | 5,781,584 | 3.250 | 2017-06-28 |
| 1840 | 2017-06-29 | 1,794,949 | 61,839 | 0.25 | 707,020,000 | 5,779,736 | 3.220 | 2017-06-27 |
| 1841 | 2017-06-28 | 1,733,110 | 44,000 | 0.25 | 707,020,000 | 5,511,290 | 3.180 | 2017-06-26 |
| 1842 | 2017-06-27 | 1,689,110 | -14,000 | 0.24 | 707,020,000 | 5,303,805 | 3.140 | 2017-06-23 |
| 1843 | 2017-06-26 | 1,703,110 | 8,000 | 0.24 | 707,020,000 | 5,381,828 | 3.160 | 2017-06-22 |
| 1844 | 2017-06-22 | 1,695,110 | -94,000 | 0.24 | 707,020,000 | 5,288,743 | 3.120 | 2017-06-20 |
| 1845 | 2017-06-21 | 1,789,110 | 408,000 | 0.25 | 707,020,000 | 5,635,697 | 3.150 | 2017-06-19 |
| 1846 | 2017-06-20 | 1,381,110 | -2,000 | 0.20 | 707,020,000 | 4,336,685 | 3.140 | 2017-06-16 |
| 1847 | 2017-06-16 | 1,383,110 | 1,064 | 0.20 | 707,020,000 | 4,412,121 | 3.190 | 2017-06-14 |
| 1848 | 2017-06-15 | 1,382,046 | 68,000 | 0.20 | 707,020,000 | 4,477,829 | 3.240 | 2017-06-13 |
| 1849 | 2017-06-14 | 1,314,046 | -22,000 | 0.19 | 707,020,000 | 4,231,228 | 3.220 | 2017-06-12 |
| 1850 | 2017-06-13 | 1,336,046 | -19,463 | 0.19 | 707,020,000 | 4,395,591 | 3.290 | 2017-06-09 |
| 1851 | 2017-06-12 | 1,355,509 | -6,000 | 0.19 | 707,020,000 | 4,473,180 | 3.300 | 2017-06-08 |
| 1852 | 2017-06-09 | 1,361,509 | -62,000 | 0.19 | 707,020,000 | 4,506,595 | 3.310 | 2017-06-07 |
| 1853 | 2017-06-08 | 1,423,509 | 34,000 | 0.20 | 707,020,000 | 4,711,815 | 3.310 | 2017-06-06 |
| 1854 | 2017-06-07 | 1,389,509 | -30,000 | 0.20 | 707,020,000 | 4,557,590 | 3.280 | 2017-06-05 |
| 1855 | 2017-06-06 | 1,419,509 | 38,000 | 0.20 | 707,020,000 | 4,570,819 | 3.220 | 2017-06-02 |
| 1856 | 2017-06-05 | 1,381,509 | 62,000 | 0.20 | 707,020,000 | 4,407,014 | 3.190 | 2017-06-01 |
| 1857 | 2017-06-02 | 1,319,509 | -24,000 | 0.19 | 707,020,000 | 4,327,990 | 3.280 | 2017-05-31 |
| 1858 | 2017-06-01 | 1,343,509 | -16,000 | 0.19 | 707,020,000 | 4,433,580 | 3.300 | 2017-05-29 |
| 1859 | 2017-05-31 | 1,359,509 | 228,567 | 0.19 | 707,020,000 | 4,404,809 | 3.240 | 2017-05-26 |
| 1860 | 2017-05-29 | 1,130,942 | -56,000 | 0.16 | 707,020,000 | 3,641,633 | 3.220 | 2017-05-25 |
| 1861 | 2017-05-26 | 1,186,942 | 8,000 | 0.17 | 707,020,000 | 3,667,651 | 3.090 | 2017-05-24 |
| 1862 | 2017-05-25 | 1,178,942 | 70,000 | 0.17 | 707,020,000 | 3,737,246 | 3.170 | 2017-05-23 |
| 1863 | 2017-05-24 | 1,108,942 | -12,000 | 0.16 | 707,020,000 | 3,515,346 | 3.170 | 2017-05-22 |
| 1864 | 2017-05-23 | 1,120,942 | 9,613 | 0.16 | 707,020,000 | 3,676,690 | 3.280 | 2017-05-19 |
| 1865 | 2017-05-22 | 1,111,329 | -74,000 | 0.16 | 707,020,000 | 3,589,593 | 3.230 | 2017-05-18 |
| 1866 | 2017-05-19 | 1,185,329 | 1,615 | 0.17 | 707,020,000 | 3,721,933 | 3.140 | 2017-05-17 |
| 1867 | 2017-05-18 | 1,183,714 | 6,000 | 0.17 | 707,020,000 | 3,562,979 | 3.010 | 2017-05-16 |
| 1868 | 2017-05-17 | 1,177,714 | 67,692 | 0.17 | 707,020,000 | 3,533,142 | 3.000 | 2017-05-15 |
| 1869 | 2017-05-16 | 1,110,022 | -70,000 | 0.16 | 707,020,000 | 3,352,266 | 3.020 | 2017-05-12 |
| 1870 | 2017-05-15 | 1,180,022 | 16,000 | 0.17 | 707,020,000 | 3,551,866 | 3.010 | 2017-05-11 |
| 1871 | 2017-05-12 | 1,164,022 | 46,820 | 0.16 | 707,020,000 | 3,492,066 | 3.000 | 2017-05-10 |
| 1872 | 2017-05-11 | 1,117,202 | -30,308 | 0.16 | 707,020,000 | 3,385,122 | 3.030 | 2017-05-09 |
| 1873 | 2017-05-10 | 1,147,510 | -78,000 | 0.16 | 707,020,000 | 3,431,055 | 2.990 | 2017-05-08 |
| 1874 | 2017-05-09 | 1,225,510 | -24,000 | 0.17 | 707,020,000 | 3,676,530 | 3.000 | 2017-05-05 |
| 1875 | 2017-05-08 | 1,249,510 | -48,000 | 0.18 | 707,020,000 | 3,736,035 | 2.990 | 2017-05-04 |
| 1876 | 2017-05-05 | 1,297,510 | -54,000 | 0.18 | 707,020,000 | 3,944,430 | 3.040 | 2017-05-02 |
| 1877 | 2017-05-04 | 1,351,510 | 14,000 | 0.19 | 707,020,000 | 4,068,045 | 3.010 | 2017-04-28 |
| 1878 | 2017-05-02 | 1,337,510 | -2,000 | 0.19 | 707,020,000 | 3,999,155 | 2.990 | 2017-04-27 |
| 1879 | 2017-04-28 | 1,339,510 | -82,795 | 0.19 | 707,020,000 | 3,964,950 | 2.960 | 2017-04-26 |
| 1880 | 2017-04-27 | 1,422,305 | 44,000 | 0.20 | 707,020,000 | 4,281,138 | 3.010 | 2017-04-25 |
| 1881 | 2017-04-26 | 1,378,305 | -100,000 | 0.19 | 707,020,000 | 4,052,217 | 2.940 | 2017-04-24 |
| 1882 | 2017-04-25 | 1,478,305 | 70,000 | 0.21 | 707,020,000 | 4,449,698 | 3.010 | 2017-04-21 |
| 1883 | 2017-04-24 | 1,408,305 | -78,000 | 0.20 | 707,020,000 | 4,238,998 | 3.010 | 2017-04-20 |
| 1884 | 2017-04-21 | 1,486,305 | 247,000 | 0.21 | 707,020,000 | 4,503,504 | 3.030 | 2017-04-19 |
| 1885 | 2017-04-20 | 1,239,305 | -116,000 | 0.18 | 707,020,000 | 3,755,094 | 3.030 | 2017-04-18 |
| 1886 | 2017-04-19 | 1,355,305 | 70,000 | 0.19 | 707,020,000 | 4,269,211 | 3.150 | 2017-04-13 |
| 1887 | 2017-04-18 | 1,285,305 | 218,102 | 0.18 | 707,020,000 | 3,971,592 | 3.090 | 2017-04-12 |
| 1888 | 2017-04-13 | 1,067,203 | 88,000 | 0.15 | 707,020,000 | 3,340,345 | 3.130 | 2017-04-11 |
| 1889 | 2017-04-12 | 979,203 | -106,000 | 0.14 | 707,020,000 | 3,084,489 | 3.150 | 2017-04-10 |
| 1890 | 2017-04-11 | 1,085,203 | 18,000 | 0.15 | 707,020,000 | 3,526,910 | 3.250 | 2017-04-07 |
| 1891 | 2017-04-10 | 1,067,203 | 18,000 | 0.15 | 707,020,000 | 3,415,050 | 3.200 | 2017-04-06 |
| 1892 | 2017-04-07 | 1,049,203 | -159,898 | 0.15 | 707,020,000 | 3,252,529 | 3.100 | 2017-04-05 |
| 1893 | 2017-04-06 | 1,209,101 | 44,000 | 0.17 | 707,020,000 | 3,724,031 | 3.080 | 2017-04-03 |
| 1894 | 2017-04-05 | 1,165,101 | -98,000 | 0.16 | 707,020,000 | 3,355,491 | 2.880 | 2017-03-31 |
| 1895 | 2017-04-03 | 1,263,101 | 8,000 | 0.18 | 707,020,000 | 3,675,624 | 2.910 | 2017-03-30 |
| 1896 | 2017-03-31 | 1,255,101 | -54,000 | 0.18 | 707,020,000 | 3,677,446 | 2.930 | 2017-03-29 |
| 1897 | 2017-03-30 | 1,309,101 | 38,000 | 0.19 | 707,020,000 | 3,888,030 | 2.970 | 2017-03-28 |
| 1898 | 2017-03-29 | 1,271,101 | -2,000 | 0.18 | 707,020,000 | 3,673,482 | 2.890 | 2017-03-27 |
| 1899 | 2017-03-28 | 1,273,101 | 125,000 | 0.18 | 707,020,000 | 3,806,572 | 2.990 | 2017-03-24 |
| 1900 | 2017-03-27 | 1,148,101 | 92,000 | 0.16 | 707,020,000 | 3,409,860 | 2.970 | 2017-03-23 |
| 1901 | 2017-03-24 | 1,056,101 | -52,000 | 0.15 | 707,020,000 | 3,263,352 | 3.090 | 2017-03-22 |
| 1902 | 2017-03-23 | 1,108,101 | -182,000 | 0.16 | 707,020,000 | 3,446,194 | 3.110 | 2017-03-21 |
| 1903 | 2017-03-22 | 1,290,101 | 110,000 | 0.18 | 707,020,000 | 3,883,204 | 3.010 | 2017-03-20 |
| 1904 | 2017-03-21 | 1,180,101 | -32,000 | 0.17 | 707,020,000 | 3,552,104 | 3.010 | 2017-03-17 |
| 1905 | 2017-03-20 | 1,212,101 | -45,387 | 0.17 | 707,020,000 | 3,866,602 | 3.190 | 2017-03-16 |
| 1906 | 2017-03-17 | 1,257,488 | -76,000 | 0.18 | 707,020,000 | 3,873,063 | 3.080 | 2017-03-15 |
| 1907 | 2017-03-16 | 1,333,488 | 34,560 | 0.19 | 707,020,000 | 4,080,473 | 3.060 | 2017-03-14 |
| 1908 | 2017-03-15 | 1,298,928 | -38,000 | 0.18 | 707,020,000 | 3,922,763 | 3.020 | 2017-03-13 |
| 1909 | 2017-03-14 | 1,336,928 | 140,000 | 0.19 | 707,020,000 | 4,010,784 | 3.000 | 2017-03-10 |
| 1910 | 2017-03-13 | 1,196,928 | -70,000 | 0.17 | 707,020,000 | 3,542,907 | 2.960 | 2017-03-09 |
| 1911 | 2017-03-10 | 1,266,928 | 90,000 | 0.18 | 707,020,000 | 3,737,438 | 2.950 | 2017-03-08 |
| 1912 | 2017-03-09 | 1,176,928 | -164,000 | 0.17 | 707,020,000 | 3,436,630 | 2.920 | 2017-03-07 |
| 1913 | 2017-03-08 | 1,340,928 | 10,410 | 0.19 | 707,020,000 | 3,942,328 | 2.940 | 2017-03-06 |
| 1914 | 2017-03-07 | 1,330,518 | -71,900 | 0.19 | 707,020,000 | 3,831,892 | 2.880 | 2017-03-03 |
| 1915 | 2017-03-06 | 1,402,418 | -78,000 | 0.20 | 707,020,000 | 3,940,795 | 2.810 | 2017-03-02 |
| 1916 | 2017-03-03 | 1,480,418 | -34,000 | 0.21 | 707,020,000 | 4,159,975 | 2.810 | 2017-03-01 |
| 1917 | 2017-03-02 | 1,514,418 | 162,000 | 0.21 | 707,020,000 | 4,210,082 | 2.780 | 2017-02-28 |
| 1918 | 2017-03-01 | 1,352,418 | -16,000 | 0.19 | 707,020,000 | 3,665,053 | 2.710 | 2017-02-27 |
| 1919 | 2017-02-28 | 1,368,418 | -20,000 | 0.19 | 707,020,000 | 3,694,729 | 2.700 | 2017-02-24 |
| 1920 | 2017-02-27 | 1,388,418 | 128,000 | 0.20 | 707,020,000 | 3,790,381 | 2.730 | 2017-02-23 |
| 1921 | 2017-02-24 | 1,260,418 | 86,000 | 0.18 | 707,020,000 | 3,491,358 | 2.770 | 2017-02-22 |
| 1922 | 2017-02-23 | 1,174,418 | -20,000 | 0.17 | 707,020,000 | 3,217,905 | 2.740 | 2017-02-21 |
| 1923 | 2017-02-22 | 1,194,418 | -4,000 | 0.17 | 707,020,000 | 3,320,482 | 2.780 | 2017-02-20 |
| 1924 | 2017-02-21 | 1,198,418 | 2,000 | 0.17 | 707,020,000 | 3,271,681 | 2.730 | 2017-02-17 |
| 1925 | 2017-02-17 | 1,196,418 | 66,000 | 0.17 | 707,020,000 | 3,218,364 | 2.690 | 2017-02-15 |
| 1926 | 2017-02-16 | 1,130,418 | -42,000 | 0.16 | 707,020,000 | 3,006,912 | 2.660 | 2017-02-14 |
| 1927 | 2017-02-15 | 1,172,418 | -16,000 | 0.17 | 707,020,000 | 3,071,735 | 2.620 | 2017-02-13 |
| 1928 | 2017-02-14 | 1,188,418 | -28,000 | 0.17 | 707,020,000 | 3,078,003 | 2.590 | 2017-02-10 |
| 1929 | 2017-02-13 | 1,216,418 | 80,000 | 0.17 | 707,020,000 | 3,138,358 | 2.580 | 2017-02-09 |
| 1930 | 2017-02-10 | 1,136,418 | -19,257 | 0.16 | 707,020,000 | 2,966,051 | 2.610 | 2017-02-08 |
| 1931 | 2017-02-09 | 1,155,675 | 10,000 | 0.16 | 707,020,000 | 2,900,744 | 2.510 | 2017-02-07 |
| 1932 | 2017-02-08 | 1,145,675 | -34,000 | 0.16 | 707,020,000 | 2,841,274 | 2.480 | 2017-02-06 |
| 1933 | 2017-02-07 | 1,179,675 | 6,000 | 0.17 | 707,020,000 | 2,937,391 | 2.490 | 2017-02-03 |
| 1934 | 2017-02-06 | 1,173,675 | -24,000 | 0.17 | 707,020,000 | 2,875,504 | 2.450 | 2017-02-02 |
| 1935 | 2017-02-03 | 1,197,675 | 7,846 | 0.17 | 707,020,000 | 2,934,304 | 2.450 | 2017-02-01 |
| 1936 | 2017-02-02 | 1,189,829 | -18,000 | 0.17 | 707,020,000 | 2,950,776 | 2.480 | 2017-01-26 |
| 1937 | 2017-02-01 | 1,207,829 | -40,000 | 0.17 | 707,020,000 | 2,995,416 | 2.480 | 2017-01-25 |
| 1938 | 2017-01-26 | 1,247,829 | 36,000 | 0.18 | 707,020,000 | 3,082,138 | 2.470 | 2017-01-24 |
| 1939 | 2017-01-25 | 1,211,829 | 7,755 | 0.17 | 707,020,000 | 2,944,744 | 2.430 | 2017-01-23 |
| 1940 | 2017-01-24 | 1,204,074 | 229,000 | 0.17 | 707,020,000 | 2,901,818 | 2.410 | 2017-01-20 |
| 1941 | 2017-01-23 | 975,074 | 20,000 | 0.14 | 707,020,000 | 2,349,928 | 2.410 | 2017-01-19 |
| 1942 | 2017-01-20 | 955,074 | 48,000 | 0.14 | 707,020,000 | 2,359,033 | 2.470 | 2017-01-18 |
| 1943 | 2017-01-19 | 907,074 | 40,000 | 0.13 | 707,020,000 | 2,240,473 | 2.470 | 2017-01-17 |
| 1944 | 2017-01-18 | 867,074 | -48,000 | 0.12 | 707,020,000 | 2,133,002 | 2.460 | 2017-01-16 |
| 1945 | 2017-01-17 | 915,074 | 6,000 | 0.13 | 707,020,000 | 2,269,384 | 2.480 | 2017-01-13 |
| 1946 | 2017-01-16 | 909,074 | -64,000 | 0.13 | 707,020,000 | 2,236,322 | 2.460 | 2017-01-12 |
| 1947 | 2017-01-13 | 973,074 | 76,000 | 0.14 | 707,020,000 | 2,413,224 | 2.480 | 2017-01-11 |
| 1948 | 2017-01-12 | 897,074 | -10,000 | 0.13 | 707,020,000 | 2,242,685 | 2.500 | 2017-01-10 |
| 1949 | 2017-01-11 | 907,074 | -6,012 | 0.13 | 707,020,000 | 2,240,473 | 2.470 | 2017-01-09 |
| 1950 | 2017-01-10 | 913,086 | 12 | 0.13 | 707,020,000 | 2,237,061 | 2.450 | 2017-01-06 |
| 1951 | 2017-01-09 | 913,074 | -22,000 | 0.13 | 707,020,000 | 2,246,162 | 2.460 | 2017-01-05 |
| 1952 | 2017-01-06 | 935,074 | -16,000 | 0.13 | 707,020,000 | 2,281,581 | 2.440 | 2017-01-04 |
| 1953 | 2017-01-05 | 951,074 | 16,000 | 0.13 | 707,020,000 | 2,292,088 | 2.410 | 2017-01-03 |
| 1954 | 2017-01-04 | 935,074 | 66,976 | 0.13 | 707,020,000 | 2,225,476 | 2.380 | 2016-12-30 |
| 1955 | 2017-01-03 | 868,098 | 3,245 | 0.12 | 707,020,000 | 2,074,754 | 2.390 | 2016-12-29 |
| 1956 | 2016-12-28 | 864,853 | -26,000 | 0.12 | 707,020,000 | 2,023,756 | 2.340 | 2016-12-22 |
| 1957 | 2016-12-23 | 890,853 | 14,000 | 0.13 | 707,020,000 | 2,102,413 | 2.360 | 2016-12-21 |
| 1958 | 2016-12-22 | 876,853 | -12,000 | 0.12 | 707,020,000 | 2,069,373 | 2.360 | 2016-12-20 |
| 1959 | 2016-12-21 | 888,853 | -46,000 | 0.13 | 707,020,000 | 2,097,693 | 2.360 | 2016-12-19 |
| 1960 | 2016-12-20 | 934,853 | -213,757 | 0.13 | 707,020,000 | 2,196,905 | 2.350 | 2016-12-16 |
| 1961 | 2016-12-19 | 1,148,610 | 8,000 | 0.16 | 707,020,000 | 2,710,720 | 2.360 | 2016-12-15 |
| 1962 | 2016-12-16 | 1,140,610 | -4,000 | 0.16 | 707,020,000 | 2,726,058 | 2.390 | 2016-12-14 |
| 1963 | 2016-12-15 | 1,144,610 | -107,136 | 0.16 | 707,020,000 | 2,747,064 | 2.400 | 2016-12-13 |
| 1964 | 2016-12-14 | 1,251,746 | 30,000 | 0.18 | 707,020,000 | 3,004,190 | 2.400 | 2016-12-12 |
| 1965 | 2016-12-13 | 1,221,746 | -44,154 | 0.17 | 707,020,000 | 3,029,930 | 2.480 | 2016-12-09 |
| 1966 | 2016-12-12 | 1,265,900 | -32,000 | 0.18 | 707,020,000 | 3,139,432 | 2.480 | 2016-12-08 |
| 1967 | 2016-12-09 | 1,297,900 | 54,000 | 0.18 | 707,020,000 | 3,244,750 | 2.500 | 2016-12-07 |
| 1968 | 2016-12-08 | 1,243,900 | 40,000 | 0.18 | 707,020,000 | 3,047,555 | 2.450 | 2016-12-06 |
| 1969 | 2016-12-07 | 1,203,900 | -20,000 | 0.17 | 707,020,000 | 3,021,789 | 2.510 | 2016-12-05 |
| 1970 | 2016-12-06 | 1,223,900 | -28,000 | 0.17 | 707,020,000 | 3,108,706 | 2.540 | 2016-12-02 |
| 1971 | 2016-12-05 | 1,251,900 | -98,540 | 0.18 | 707,020,000 | 3,192,345 | 2.550 | 2016-12-01 |
| 1972 | 2016-12-02 | 1,350,440 | 14,000 | 0.19 | 707,020,000 | 3,457,126 | 2.560 | 2016-11-30 |
| 1973 | 2016-11-30 | 1,336,440 | 86,000 | 0.19 | 707,020,000 | 3,448,015 | 2.580 | 2016-11-28 |
| 1974 | 2016-11-29 | 1,250,440 | 44,000 | 0.18 | 707,020,000 | 3,226,135 | 2.580 | 2016-11-25 |
| 1975 | 2016-11-28 | 1,206,440 | -4,000 | 0.17 | 707,020,000 | 3,088,486 | 2.560 | 2016-11-24 |
| 1976 | 2016-11-25 | 1,210,440 | 26,000 | 0.17 | 707,020,000 | 3,110,831 | 2.570 | 2016-11-23 |
| 1977 | 2016-11-24 | 1,184,440 | 36,000 | 0.17 | 707,020,000 | 3,044,011 | 2.570 | 2016-11-22 |
| 1978 | 2016-11-23 | 1,148,440 | 5,051 | 0.16 | 707,020,000 | 2,940,006 | 2.560 | 2016-11-21 |
| 1979 | 2016-11-22 | 1,143,389 | -38,000 | 0.16 | 707,020,000 | 2,904,208 | 2.540 | 2016-11-18 |
| 1980 | 2016-11-21 | 1,181,389 | -10,000 | 0.17 | 707,020,000 | 3,024,356 | 2.560 | 2016-11-17 |
| 1981 | 2016-11-18 | 1,191,389 | 10,000 | 0.17 | 707,020,000 | 3,061,870 | 2.570 | 2016-11-16 |
| 1982 | 2016-11-17 | 1,181,389 | 4,000 | 0.17 | 707,020,000 | 3,012,542 | 2.550 | 2016-11-15 |
| 1983 | 2016-11-16 | 1,177,389 | 6,000 | 0.17 | 707,020,000 | 2,990,568 | 2.540 | 2016-11-14 |
| 1984 | 2016-11-15 | 1,171,389 | 50,000 | 0.17 | 707,020,000 | 2,951,900 | 2.520 | 2016-11-11 |
| 1985 | 2016-11-14 | 1,121,389 | 12,000 | 0.16 | 707,020,000 | 2,837,114 | 2.530 | 2016-11-10 |
| 1986 | 2016-11-11 | 1,109,389 | -114,000 | 0.16 | 707,020,000 | 2,784,566 | 2.510 | 2016-11-09 |
| 1987 | 2016-11-10 | 1,223,389 | 30,000 | 0.17 | 707,020,000 | 3,131,876 | 2.560 | 2016-11-08 |
| 1988 | 2016-11-09 | 1,193,389 | -18,000 | 0.17 | 707,020,000 | 3,043,142 | 2.550 | 2016-11-07 |
| 1989 | 2016-11-08 | 1,211,389 | 8,000 | 0.17 | 707,020,000 | 3,089,042 | 2.550 | 2016-11-04 |
| 1990 | 2016-11-07 | 1,203,389 | 19,000 | 0.17 | 707,020,000 | 3,080,676 | 2.560 | 2016-11-03 |
| 1991 | 2016-11-04 | 1,184,389 | -16,000 | 0.17 | 707,020,000 | 3,043,880 | 2.570 | 2016-11-02 |
| 1992 | 2016-11-03 | 1,200,389 | 22,000 | 0.17 | 707,020,000 | 3,121,011 | 2.600 | 2016-11-01 |
| 1993 | 2016-11-02 | 1,178,389 | 40,000 | 0.17 | 707,020,000 | 3,087,379 | 2.620 | 2016-10-31 |
| 1994 | 2016-11-01 | 1,138,389 | 20,000 | 0.16 | 707,020,000 | 2,971,195 | 2.610 | 2016-10-28 |
| 1995 | 2016-10-31 | 1,118,389 | -38,795 | 0.16 | 707,020,000 | 2,952,547 | 2.640 | 2016-10-27 |
| 1996 | 2016-10-28 | 1,157,184 | -26,000 | 0.16 | 707,020,000 | 3,078,109 | 2.660 | 2016-10-26 |
| 1997 | 2016-10-27 | 1,183,184 | -46,000 | 0.17 | 707,020,000 | 3,182,765 | 2.690 | 2016-10-25 |
| 1998 | 2016-10-26 | 1,229,184 | 44,000 | 0.17 | 707,020,000 | 3,306,505 | 2.690 | 2016-10-24 |
| 1999 | 2016-10-25 | 1,185,184 | 2,000 | 0.17 | 707,020,000 | 3,128,886 | 2.640 | 2016-10-20 |
| 2000 | 2016-10-24 | 1,183,184 | 60,000 | 0.17 | 707,020,000 | 3,135,438 | 2.650 | 2016-10-19 |
| 2001 | 2016-10-20 | 1,123,184 | -68,000 | 0.16 | 707,020,000 | 2,987,669 | 2.660 | 2016-10-18 |
| 2002 | 2016-10-19 | 1,191,184 | 2,000 | 0.17 | 707,020,000 | 3,097,078 | 2.600 | 2016-10-17 |
| 2003 | 2016-10-18 | 1,189,184 | 24,000 | 0.17 | 707,020,000 | 3,115,662 | 2.620 | 2016-10-14 |
| 2004 | 2016-10-17 | 1,165,184 | -26,000 | 0.16 | 707,020,000 | 3,029,478 | 2.600 | 2016-10-13 |
| 2005 | 2016-10-14 | 1,191,184 | -66,000 | 0.17 | 707,020,000 | 3,097,078 | 2.600 | 2016-10-12 |
| 2006 | 2016-10-13 | 1,257,184 | 37,100 | 0.18 | 707,020,000 | 3,256,107 | 2.590 | 2016-10-11 |
| 2007 | 2016-10-12 | 1,220,084 | -37,744 | 0.17 | 707,020,000 | 3,160,018 | 2.590 | 2016-10-07 |
| 2008 | 2016-10-11 | 1,257,828 | -76,385 | 0.18 | 707,020,000 | 3,295,509 | 2.620 | 2016-10-06 |
| 2009 | 2016-10-07 | 1,334,213 | -54,000 | 0.19 | 707,020,000 | 3,522,322 | 2.640 | 2016-10-05 |
| 2010 | 2016-10-06 | 1,388,213 | 2,000 | 0.20 | 707,020,000 | 3,678,764 | 2.650 | 2016-10-04 |
| 2011 | 2016-10-05 | 1,386,213 | -12,000 | 0.20 | 707,020,000 | 3,659,602 | 2.640 | 2016-10-03 |
| 2012 | 2016-10-04 | 1,398,213 | -8,000 | 0.20 | 707,020,000 | 3,691,282 | 2.640 | 2016-09-30 |
| 2013 | 2016-10-03 | 1,406,213 | -48,000 | 0.20 | 707,020,000 | 3,796,775 | 2.700 | 2016-09-29 |
| 2014 | 2016-09-30 | 1,454,213 | 134,000 | 0.21 | 707,020,000 | 3,882,749 | 2.670 | 2016-09-28 |
| 2015 | 2016-09-29 | 1,320,213 | -26,173 | 0.19 | 707,020,000 | 3,551,373 | 2.690 | 2016-09-27 |
| 2016 | 2016-09-28 | 1,346,386 | -12,000 | 0.19 | 707,020,000 | 3,581,387 | 2.660 | 2016-09-26 |
| 2017 | 2016-09-27 | 1,358,386 | 410 | 0.19 | 707,020,000 | 3,681,226 | 2.710 | 2016-09-23 |
| 2018 | 2016-09-26 | 1,357,976 | -80,000 | 0.19 | 707,020,000 | 3,693,695 | 2.720 | 2016-09-22 |
| 2019 | 2016-09-23 | 1,437,976 | -6,000 | 0.20 | 707,020,000 | 3,882,535 | 2.700 | 2016-09-21 |
| 2020 | 2016-09-22 | 1,443,976 | -94,000 | 0.20 | 707,020,000 | 3,898,735 | 2.700 | 2016-09-20 |
| 2021 | 2016-09-21 | 1,537,976 | 52,000 | 0.22 | 707,020,000 | 4,198,674 | 2.730 | 2016-09-19 |
| 2022 | 2016-09-20 | 1,485,976 | 12,000 | 0.21 | 707,020,000 | 4,220,172 | 2.840 | 2016-09-15 |
| 2023 | 2016-09-19 | 1,473,976 | 257,000 | 0.21 | 707,020,000 | 3,802,858 | 2.580 | 2016-09-14 |
| 2024 | 2016-09-15 | 1,216,976 | -20,000 | 0.17 | 707,020,000 | 3,151,968 | 2.590 | 2016-09-13 |
| 2025 | 2016-09-14 | 1,236,976 | 6,000 | 0.17 | 707,020,000 | 3,253,247 | 2.630 | 2016-09-12 |
| 2026 | 2016-09-13 | 1,230,976 | 86,000 | 0.17 | 707,020,000 | 3,348,255 | 2.720 | 2016-09-09 |
| 2027 | 2016-09-09 | 1,144,976 | -12,000 | 0.16 | 707,020,000 | 2,999,837 | 2.620 | 2016-09-07 |
| 2028 | 2016-09-08 | 1,156,976 | 34,000 | 0.16 | 707,020,000 | 3,054,417 | 2.640 | 2016-09-06 |
| 2029 | 2016-09-07 | 1,122,976 | 34,000 | 0.16 | 707,020,000 | 2,908,508 | 2.590 | 2016-09-05 |
| 2030 | 2016-09-06 | 1,088,976 | -10,000 | 0.15 | 707,020,000 | 2,798,668 | 2.570 | 2016-09-02 |
| 2031 | 2016-09-05 | 1,098,976 | 16,000 | 0.16 | 707,020,000 | 2,791,399 | 2.540 | 2016-09-01 |
| 2032 | 2016-09-02 | 1,082,976 | 6,000 | 0.15 | 707,020,000 | 2,729,100 | 2.520 | 2016-08-31 |
| 2033 | 2016-09-01 | 1,076,976 | -8,000 | 0.15 | 707,020,000 | 2,757,059 | 2.560 | 2016-08-30 |
| 2034 | 2016-08-31 | 1,084,976 | 8,000 | 0.15 | 707,020,000 | 2,788,388 | 2.570 | 2016-08-29 |
| 2035 | 2016-08-30 | 1,076,976 | -6,000 | 0.15 | 707,020,000 | 2,767,828 | 2.570 | 2016-08-26 |
| 2036 | 2016-08-29 | 1,082,976 | -20,000 | 0.15 | 707,020,000 | 2,761,589 | 2.550 | 2016-08-25 |
| 2037 | 2016-08-26 | 1,102,976 | 8,000 | 0.16 | 707,020,000 | 2,812,589 | 2.550 | 2016-08-24 |
| 2038 | 2016-08-24 | 1,094,976 | 6,000 | 0.15 | 707,020,000 | 2,846,938 | 2.600 | 2016-08-22 |
| 2039 | 2016-08-23 | 1,088,976 | -46,000 | 0.15 | 707,020,000 | 2,853,117 | 2.620 | 2016-08-19 |
| 2040 | 2016-08-22 | 1,134,976 | 72,000 | 0.16 | 707,020,000 | 3,007,686 | 2.650 | 2016-08-18 |
| 2041 | 2016-08-18 | 1,062,976 | -6,000 | 0.15 | 707,020,000 | 2,763,738 | 2.600 | 2016-08-16 |
| 2042 | 2016-08-17 | 1,068,976 | 26,000 | 0.15 | 707,020,000 | 2,800,717 | 2.620 | 2016-08-15 |
| 2043 | 2016-08-16 | 1,042,976 | 20,000 | 0.15 | 707,020,000 | 2,638,729 | 2.530 | 2016-08-12 |
| 2044 | 2016-08-12 | 1,022,976 | -58,000 | 0.14 | 707,020,000 | 2,547,210 | 2.490 | 2016-08-10 |
| 2045 | 2016-08-11 | 1,080,976 | 130,000 | 0.15 | 707,020,000 | 2,734,869 | 2.530 | 2016-08-09 |
| 2046 | 2016-08-10 | 950,976 | 6,000 | 0.13 | 707,020,000 | 2,358,420 | 2.480 | 2016-08-08 |
| 2047 | 2016-08-09 | 944,976 | -64,000 | 0.13 | 707,020,000 | 2,296,292 | 2.430 | 2016-08-05 |
| 2048 | 2016-08-08 | 1,008,976 | -26,000 | 0.14 | 707,020,000 | 2,411,453 | 2.390 | 2016-08-04 |
| 2049 | 2016-08-04 | 1,034,976 | 48,000 | 0.15 | 707,020,000 | 2,504,642 | 2.420 | 2016-08-01 |
| 2050 | 2016-08-03 | 986,976 | 98,600 | 0.14 | 707,020,000 | 2,349,003 | 2.380 | 2016-07-29 |
| 2051 | 2016-08-01 | 888,376 | 20,000 | 0.13 | 707,020,000 | 2,140,986 | 2.410 | 2016-07-28 |
| 2052 | 2016-07-29 | 868,376 | -2,058 | 0.12 | 707,020,000 | 2,110,154 | 2.430 | 2016-07-27 |
| 2053 | 2016-07-27 | 870,434 | -6,000 | 0.12 | 707,020,000 | 2,123,859 | 2.440 | 2016-07-25 |
| 2054 | 2016-07-26 | 876,434 | 8,000 | 0.12 | 707,020,000 | 2,147,263 | 2.450 | 2016-07-22 |
| 2055 | 2016-07-25 | 868,434 | 16,000 | 0.12 | 707,020,000 | 2,162,401 | 2.490 | 2016-07-21 |
| 2056 | 2016-07-20 | 852,434 | 10,000 | 0.12 | 707,020,000 | 2,139,609 | 2.510 | 2016-07-18 |
| 2057 | 2016-07-19 | 842,434 | -31,974 | 0.12 | 707,020,000 | 2,097,661 | 2.490 | 2016-07-15 |
| 2058 | 2016-07-18 | 874,408 | 8,000 | 0.12 | 707,020,000 | 2,151,044 | 2.460 | 2016-07-14 |
| 2059 | 2016-07-15 | 866,408 | 18,000 | 0.12 | 707,020,000 | 2,105,371 | 2.430 | 2016-07-13 |
| 2060 | 2016-07-13 | 848,408 | 10,000 | 0.12 | 707,020,000 | 2,044,663 | 2.410 | 2016-07-11 |
| 2061 | 2016-07-12 | 838,408 | -12,000 | 0.12 | 707,020,000 | 1,987,027 | 2.370 | 2016-07-08 |
| 2062 | 2016-07-11 | 850,408 | -2,000 | 0.12 | 707,020,000 | 1,989,955 | 2.340 | 2016-07-07 |
| 2063 | 2016-07-08 | 852,408 | 16,000 | 0.12 | 707,020,000 | 1,994,635 | 2.340 | 2016-07-06 |
| 2064 | 2016-07-07 | 836,408 | -2,000 | 0.12 | 707,020,000 | 1,982,287 | 2.370 | 2016-07-05 |
| 2065 | 2016-07-06 | 838,408 | 34,000 | 0.12 | 707,020,000 | 2,003,795 | 2.390 | 2016-07-04 |
| 2066 | 2016-07-05 | 804,408 | -6,000 | 0.11 | 707,020,000 | 1,898,403 | 2.360 | 2016-06-30 |
| 2067 | 2016-07-04 | 810,408 | 2,000 | 0.11 | 707,020,000 | 1,896,355 | 2.340 | 2016-06-29 |
| 2068 | 2016-06-30 | 808,408 | 4,000 | 0.11 | 707,020,000 | 1,883,591 | 2.330 | 2016-06-28 |
| 2069 | 2016-06-24 | 804,408 | -4,000 | 0.11 | 707,020,000 | 1,938,623 | 2.410 | 2016-06-22 |
| 2070 | 2016-06-23 | 808,408 | 4,000 | 0.11 | 707,020,000 | 1,948,263 | 2.410 | 2016-06-21 |
| 2071 | 2016-06-22 | 804,408 | -8,000 | 0.11 | 707,020,000 | 1,898,403 | 2.360 | 2016-06-20 |
| 2072 | 2016-06-21 | 812,408 | 17,000 | 0.11 | 707,020,000 | 1,868,538 | 2.300 | 2016-06-17 |
| 2073 | 2016-06-20 | 795,408 | -6,000 | 0.11 | 707,020,000 | 1,749,898 | 2.200 | 2016-06-16 |
| 2074 | 2016-06-17 | 801,408 | -4,000 | 0.11 | 707,020,000 | 1,787,140 | 2.230 | 2016-06-15 |
| 2075 | 2016-06-16 | 805,408 | -6,000 | 0.11 | 707,020,000 | 1,788,006 | 2.220 | 2016-06-14 |
| 2076 | 2016-06-15 | 811,408 | -10,000 | 0.11 | 707,020,000 | 1,793,212 | 2.210 | 2016-06-13 |
| 2077 | 2016-06-13 | 821,408 | -2,000 | 0.12 | 707,020,000 | 1,856,382 | 2.260 | 2016-06-08 |
| 2078 | 2016-06-10 | 823,408 | 2,000 | 0.12 | 707,020,000 | 1,902,072 | 2.310 | 2016-06-07 |
| 2079 | 2016-06-02 | 821,408 | -4,000 | 0.12 | 707,020,000 | 1,856,382 | 2.260 | 2016-05-31 |
| 2080 | 2016-06-01 | 825,408 | -1,144,480 | 0.12 | 707,020,000 | 1,832,406 | 2.220 | 2016-05-30 |
| 2081 | 2016-05-31 | 1,969,888 | -8,000 | 0.28 | 707,020,000 | 4,333,754 | 2.200 | 2016-05-27 |
| 2082 | 2016-05-30 | 1,977,888 | 8,000 | 0.28 | 707,020,000 | 4,410,690 | 2.230 | 2016-05-26 |
| 2083 | 2016-05-27 | 1,969,888 | 1,297,988 | 0.28 | 707,020,000 | 4,373,151 | 2.220 | 2016-05-25 |
| 2084 | 2016-05-26 | 671,900 | -12,000 | 0.10 | 707,020,000 | 1,484,899 | 2.210 | 2016-05-24 |
| 2085 | 2016-05-25 | 683,900 | -8,000 | 0.10 | 707,020,000 | 1,538,775 | 2.250 | 2016-05-23 |
| 2086 | 2016-05-24 | 691,900 | 12,000 | 0.10 | 707,020,000 | 1,563,694 | 2.260 | 2016-05-20 |
| 2087 | 2016-05-23 | 679,900 | -2,000 | 0.10 | 707,020,000 | 1,529,775 | 2.250 | 2016-05-19 |
| 2088 | 2016-05-20 | 681,900 | 2,000 | 0.10 | 707,020,000 | 1,547,913 | 2.270 | 2016-05-18 |
| 2089 | 2016-05-19 | 679,900 | -2,000 | 0.10 | 707,020,000 | 1,577,368 | 2.320 | 2016-05-17 |
| 2090 | 2016-05-18 | 681,900 | -34,720 | 0.10 | 707,020,000 | 1,575,189 | 2.310 | 2016-05-16 |
| 2091 | 2016-05-17 | 716,620 | -36,000 | 0.10 | 707,020,000 | 1,641,060 | 2.290 | 2016-05-13 |
| 2092 | 2016-05-16 | 752,620 | -14,000 | 0.11 | 707,020,000 | 1,753,605 | 2.330 | 2016-05-12 |
| 2093 | 2016-05-13 | 766,620 | -16,000 | 0.11 | 707,020,000 | 1,786,225 | 2.330 | 2016-05-11 |
| 2094 | 2016-05-12 | 782,620 | -4,000 | 0.11 | 707,020,000 | 1,831,331 | 2.340 | 2016-05-10 |
| 2095 | 2016-05-09 | 786,620 | -95,330 | 0.11 | 707,020,000 | 1,919,353 | 2.440 | 2016-05-05 |
| 2096 | 2016-05-03 | 881,950 | -6,000 | 0.12 | 707,020,000 | 2,160,778 | 2.450 | 2016-04-28 |
| 2097 | 2016-04-28 | 887,950 | -6,000 | 0.13 | 707,020,000 | 2,139,960 | 2.410 | 2016-04-26 |
| 2098 | 2016-04-27 | 893,950 | -6,000 | 0.13 | 707,020,000 | 2,172,299 | 2.430 | 2016-04-25 |
| 2099 | 2016-04-26 | 899,950 | -1,197,180 | 0.13 | 707,020,000 | 2,204,878 | 2.450 | 2016-04-22 |
| 2100 | 2016-04-25 | 2,097,130 | 22,000 | 0.30 | 707,020,000 | 5,137,969 | 2.450 | 2016-04-21 |
| 2101 | 2016-04-22 | 2,075,130 | -2,000 | 0.29 | 707,020,000 | 5,001,063 | 2.410 | 2016-04-20 |
| 2102 | 2016-04-21 | 2,077,130 | 4,000 | 0.29 | 707,020,000 | 5,109,740 | 2.460 | 2016-04-19 |
| 2103 | 2016-04-20 | 2,073,130 | 888,000 | 0.29 | 707,020,000 | 5,099,900 | 2.460 | 2016-04-18 |
| 2104 | 2016-04-19 | 1,185,130 | 8,000 | 0.17 | 707,020,000 | 2,974,676 | 2.510 | 2016-04-15 |
| 2105 | 2016-04-18 | 1,177,130 | 26,000 | 0.17 | 707,020,000 | 2,931,054 | 2.490 | 2016-04-14 |
| 2106 | 2016-04-15 | 1,151,130 | 44,000 | 0.16 | 707,020,000 | 2,820,269 | 2.450 | 2016-04-13 |
| 2107 | 2016-04-14 | 1,107,130 | 248,008 | 0.16 | 707,020,000 | 2,679,255 | 2.420 | 2016-04-12 |
| 2108 | 2016-04-13 | 859,122 | 6,000 | 0.12 | 707,020,000 | 2,079,075 | 2.420 | 2016-04-11 |
| 2109 | 2016-04-12 | 853,122 | 12,000 | 0.12 | 707,020,000 | 2,056,024 | 2.410 | 2016-04-08 |
| 2110 | 2016-04-06 | 841,122 | 2,000 | 0.12 | 707,020,000 | 2,027,104 | 2.410 | 2016-04-01 |
| 2111 | 2016-04-05 | 839,122 | -14,000 | 0.12 | 707,020,000 | 2,022,284 | 2.410 | 2016-03-31 |
| 2112 | 2016-04-01 | 853,122 | -16,000 | 0.12 | 707,020,000 | 2,056,024 | 2.410 | 2016-03-30 |
| 2113 | 2016-03-31 | 869,122 | 16,000 | 0.12 | 707,020,000 | 2,051,128 | 2.360 | 2016-03-29 |
| 2114 | 2016-03-30 | 853,122 | -18,000 | 0.12 | 707,020,000 | 2,047,493 | 2.400 | 2016-03-24 |
| 2115 | 2016-03-29 | 871,122 | 6,000 | 0.12 | 707,020,000 | 2,134,249 | 2.450 | 2016-03-23 |
| 2116 | 2016-03-24 | 865,122 | -34,000 | 0.12 | 707,020,000 | 2,119,549 | 2.450 | 2016-03-22 |
| 2117 | 2016-03-23 | 899,122 | 56,000 | 0.13 | 707,020,000 | 2,238,814 | 2.490 | 2016-03-21 |
| 2118 | 2016-03-16 | 843,122 | 10,000 | 0.12 | 707,020,000 | 2,031,924 | 2.410 | 2016-03-14 |
| 2119 | 2016-03-14 | 833,122 | -2,000 | 0.12 | 707,020,000 | 1,966,168 | 2.360 | 2016-03-10 |
| 2120 | 2016-03-11 | 835,122 | -16,000 | 0.12 | 707,020,000 | 1,954,185 | 2.340 | 2016-03-09 |
| 2121 | 2016-03-10 | 851,122 | -4,000 | 0.12 | 707,020,000 | 2,076,738 | 2.440 | 2016-03-08 |
| 2122 | 2016-03-09 | 855,122 | 24,000 | 0.12 | 707,020,000 | 2,069,395 | 2.420 | 2016-03-07 |
| 2123 | 2016-03-08 | 831,122 | -6,000 | 0.12 | 707,020,000 | 1,978,070 | 2.380 | 2016-03-04 |
| 2124 | 2016-03-07 | 837,122 | 6,000 | 0.12 | 707,020,000 | 1,992,350 | 2.380 | 2016-03-03 |
| 2125 | 2016-03-03 | 831,122 | 12,000 | 0.12 | 707,020,000 | 1,811,846 | 2.180 | 2016-03-01 |
| 2126 | 2016-03-02 | 819,122 | 48,000 | 0.12 | 707,020,000 | 1,752,921 | 2.140 | 2016-02-29 |
| 2127 | 2016-03-01 | 771,122 | -4,648 | 0.11 | 707,020,000 | 1,696,468 | 2.200 | 2016-02-26 |
| 2128 | 2016-02-29 | 775,770 | -14,561 | 0.11 | 707,020,000 | 1,675,663 | 2.160 | 2016-02-25 |
| 2129 | 2016-02-26 | 790,331 | -33,848 | 0.11 | 707,020,000 | 1,778,245 | 2.250 | 2016-02-24 |
| 2130 | 2016-02-25 | 824,179 | 54,000 | 0.12 | 707,020,000 | 1,854,403 | 2.250 | 2016-02-23 |
| 2131 | 2016-02-24 | 770,179 | -57,613 | 0.11 | 707,020,000 | 1,740,605 | 2.260 | 2016-02-22 |
| 2132 | 2016-02-23 | 827,792 | 42,000 | 0.12 | 707,020,000 | 1,845,976 | 2.230 | 2016-02-19 |
| 2133 | 2016-02-22 | 785,792 | 15,079 | 0.11 | 707,020,000 | 1,768,032 | 2.250 | 2016-02-18 |
| 2134 | 2016-02-19 | 770,713 | -79,079 | 0.11 | 707,020,000 | 1,718,690 | 2.230 | 2016-02-17 |
| 2135 | 2016-02-18 | 849,792 | 42,000 | 0.12 | 707,020,000 | 1,869,542 | 2.200 | 2016-02-16 |
| 2136 | 2016-02-17 | 807,792 | 15,312 | 0.11 | 707,020,000 | 1,728,675 | 2.140 | 2016-02-15 |
| 2137 | 2016-02-16 | 792,480 | 30,992 | 0.11 | 707,020,000 | 1,600,810 | 2.020 | 2016-02-12 |
| 2138 | 2016-02-15 | 761,488 | -12,000 | 0.11 | 707,020,000 | 1,621,969 | 2.130 | 2016-02-11 |
| 2139 | 2016-02-12 | 773,488 | 12,000 | 0.11 | 707,020,000 | 1,717,143 | 2.220 | 2016-02-05 |
| 2140 | 2016-02-11 | 761,488 | -2,000 | 0.11 | 707,020,000 | 1,652,429 | 2.170 | 2016-02-04 |
| 2141 | 2016-02-05 | 763,488 | -5,375 | 0.11 | 707,020,000 | 1,656,769 | 2.170 | 2016-02-03 |
| 2142 | 2016-02-04 | 768,863 | -4,000 | 0.11 | 707,020,000 | 1,676,121 | 2.180 | 2016-02-02 |
| 2143 | 2016-02-02 | 772,863 | 69,688 | 0.11 | 707,020,000 | 1,684,841 | 2.180 | 2016-01-29 |
| 2144 | 2016-01-29 | 703,175 | -29,008 | 0.10 | 707,020,000 | 1,532,922 | 2.180 | 2016-01-27 |
| 2145 | 2016-01-28 | 732,183 | -20,000 | 0.10 | 707,020,000 | 1,588,837 | 2.170 | 2016-01-26 |
| 2146 | 2016-01-27 | 752,183 | -294,992 | 0.11 | 707,020,000 | 1,722,499 | 2.290 | 2016-01-25 |
| 2147 | 2016-01-26 | 1,047,175 | 317,000 | 0.15 | 707,020,000 | 2,377,087 | 2.270 | 2016-01-22 |
| 2148 | 2016-01-25 | 730,175 | -42,000 | 0.10 | 707,020,000 | 1,569,876 | 2.150 | 2016-01-21 |
| 2149 | 2016-01-22 | 772,175 | -10,000 | 0.11 | 707,020,000 | 1,698,785 | 2.200 | 2016-01-20 |
| 2150 | 2016-01-21 | 782,175 | -42,000 | 0.11 | 707,020,000 | 1,799,003 | 2.300 | 2016-01-19 |
| 2151 | 2016-01-20 | 824,175 | -30,000 | 0.12 | 707,020,000 | 1,846,152 | 2.240 | 2016-01-18 |
| 2152 | 2016-01-19 | 854,175 | -234,435 | 0.12 | 707,020,000 | 1,947,519 | 2.280 | 2016-01-15 |
| 2153 | 2016-01-18 | 1,088,610 | 209,435 | 0.15 | 707,020,000 | 2,612,664 | 2.400 | 2016-01-14 |
| 2154 | 2016-01-15 | 879,175 | 95,000 | 0.12 | 707,020,000 | 2,118,812 | 2.410 | 2016-01-13 |
| 2155 | 2016-01-14 | 784,175 | -106,000 | 0.11 | 707,020,000 | 1,850,653 | 2.360 | 2016-01-12 |
| 2156 | 2016-01-13 | 890,175 | -122,000 | 0.13 | 707,020,000 | 2,100,813 | 2.360 | 2016-01-11 |
| 2157 | 2016-01-12 | 1,012,175 | -12,000 | 0.14 | 707,020,000 | 2,520,316 | 2.490 | 2016-01-08 |
| 2158 | 2016-01-11 | 1,024,175 | -2,000 | 0.14 | 707,020,000 | 2,560,438 | 2.500 | 2016-01-07 |
| 2159 | 2016-01-07 | 1,026,175 | -84,000 | 0.15 | 707,020,000 | 2,637,270 | 2.570 | 2016-01-05 |
| 2160 | 2016-01-06 | 1,110,175 | -62,000 | 0.16 | 707,020,000 | 2,786,539 | 2.510 | 2016-01-04 |
| 2161 | 2016-01-05 | 1,172,175 | -50,000 | 0.17 | 707,020,000 | 3,024,212 | 2.580 | 2015-12-30 |
| 2162 | 2016-01-04 | 1,222,175 | 146,000 | 0.17 | 707,020,000 | 3,140,990 | 2.570 | 2015-12-29 |
| 2163 | 2015-12-29 | 1,076,175 | -58,000 | 0.15 | 707,020,000 | 2,851,864 | 2.650 | 2015-12-23 |
| 2164 | 2015-12-28 | 1,134,175 | -40,000 | 0.16 | 707,020,000 | 2,982,880 | 2.630 | 2015-12-22 |
| 2165 | 2015-12-23 | 1,174,175 | -22,000 | 0.17 | 707,020,000 | 3,088,080 | 2.630 | 2015-12-21 |
| 2166 | 2015-12-22 | 1,196,175 | -14,000 | 0.17 | 707,020,000 | 3,038,285 | 2.540 | 2015-12-18 |
| 2167 | 2015-12-21 | 1,210,175 | -14,000 | 0.17 | 707,020,000 | 3,110,150 | 2.570 | 2015-12-17 |
| 2168 | 2015-12-18 | 1,224,175 | -14,000 | 0.17 | 707,020,000 | 3,048,196 | 2.490 | 2015-12-16 |
| 2169 | 2015-12-17 | 1,238,175 | -20,000 | 0.18 | 707,020,000 | 3,045,911 | 2.460 | 2015-12-15 |
| 2170 | 2015-12-16 | 1,258,175 | 14,000 | 0.18 | 707,020,000 | 3,057,365 | 2.430 | 2015-12-14 |
| 2171 | 2015-12-15 | 1,244,175 | -42,000 | 0.18 | 707,020,000 | 3,010,904 | 2.420 | 2015-12-11 |
| 2172 | 2015-12-14 | 1,286,175 | 46,000 | 0.18 | 707,020,000 | 3,228,299 | 2.510 | 2015-12-10 |
| 2173 | 2015-12-11 | 1,240,175 | -20,000 | 0.18 | 707,020,000 | 3,199,652 | 2.580 | 2015-12-09 |
| 2174 | 2015-12-10 | 1,260,175 | -20,000 | 0.18 | 707,020,000 | 3,263,853 | 2.590 | 2015-12-08 |
| 2175 | 2015-12-09 | 1,280,175 | -26,000 | 0.18 | 707,020,000 | 3,418,067 | 2.670 | 2015-12-07 |
| 2176 | 2015-12-08 | 1,306,175 | -26,000 | 0.18 | 707,020,000 | 3,448,302 | 2.640 | 2015-12-04 |
| 2177 | 2015-12-07 | 1,332,175 | 272,000 | 0.19 | 707,020,000 | 3,516,942 | 2.640 | 2015-12-03 |
| 2178 | 2015-12-04 | 1,060,175 | 62,000 | 0.15 | 707,020,000 | 2,862,473 | 2.700 | 2015-12-02 |
| 2179 | 2015-12-02 | 998,175 | -8,000 | 0.14 | 707,020,000 | 2,525,383 | 2.530 | 2015-11-30 |
| 2180 | 2015-12-01 | 1,006,175 | -24,000 | 0.14 | 707,020,000 | 2,525,499 | 2.510 | 2015-11-27 |
| 2181 | 2015-11-30 | 1,030,175 | -22,000 | 0.15 | 707,020,000 | 2,699,059 | 2.620 | 2015-11-26 |
| 2182 | 2015-11-27 | 1,052,175 | -52,000 | 0.15 | 707,020,000 | 2,756,699 | 2.620 | 2015-11-25 |
| 2183 | 2015-11-26 | 1,104,175 | -4,000 | 0.16 | 707,020,000 | 2,903,980 | 2.630 | 2015-11-24 |
| 2184 | 2015-11-24 | 1,108,175 | 24,000 | 0.16 | 707,020,000 | 2,881,255 | 2.600 | 2015-11-20 |
| 2185 | 2015-11-23 | 1,084,175 | 18,000 | 0.15 | 707,020,000 | 2,786,330 | 2.570 | 2015-11-19 |
| 2186 | 2015-11-20 | 1,066,175 | 42,000 | 0.15 | 707,020,000 | 2,750,732 | 2.580 | 2015-11-18 |
| 2187 | 2015-11-19 | 1,024,175 | -6,000 | 0.14 | 707,020,000 | 2,642,372 | 2.580 | 2015-11-17 |
| 2188 | 2015-11-18 | 1,030,175 | 54,000 | 0.15 | 707,020,000 | 2,647,550 | 2.570 | 2015-11-16 |
| 2189 | 2015-11-17 | 976,175 | -18,000 | 0.14 | 707,020,000 | 2,518,532 | 2.580 | 2015-11-13 |
| 2190 | 2015-11-16 | 994,175 | 70,000 | 0.14 | 707,020,000 | 2,564,972 | 2.580 | 2015-11-12 |
| 2191 | 2015-11-12 | 924,175 | 6,000 | 0.13 | 707,020,000 | 2,347,405 | 2.540 | 2015-11-10 |
| 2192 | 2015-11-11 | 918,175 | -18,000 | 0.13 | 707,020,000 | 2,368,892 | 2.580 | 2015-11-09 |
| 2193 | 2015-11-10 | 936,175 | 20,000 | 0.13 | 707,020,000 | 2,424,693 | 2.590 | 2015-11-06 |
| 2194 | 2015-11-09 | 916,175 | -20,000 | 0.13 | 707,020,000 | 2,382,055 | 2.600 | 2015-11-05 |
| 2195 | 2015-11-06 | 936,175 | 70,000 | 0.13 | 707,020,000 | 2,452,779 | 2.620 | 2015-11-04 |
| 2196 | 2015-11-04 | 866,175 | -32,000 | 0.12 | 707,020,000 | 2,191,423 | 2.530 | 2015-11-02 |
| 2197 | 2015-11-03 | 898,175 | -6,000 | 0.13 | 707,020,000 | 2,263,401 | 2.520 | 2015-10-30 |
| 2198 | 2015-11-02 | 904,175 | 4,000 | 0.13 | 707,020,000 | 2,278,521 | 2.520 | 2015-10-29 |
| 2199 | 2015-10-30 | 900,175 | -10,412 | 0.13 | 707,020,000 | 2,277,443 | 2.530 | 2015-10-28 |
| 2200 | 2015-10-26 | 910,587 | 12,000 | 0.13 | 707,020,000 | 2,349,314 | 2.580 | 2015-10-22 |
| 2201 | 2015-10-22 | 898,587 | 22,000 | 0.13 | 707,020,000 | 2,336,326 | 2.600 | 2015-10-19 |
| 2202 | 2015-10-20 | 876,587 | -22,000 | 0.12 | 707,020,000 | 2,200,233 | 2.510 | 2015-10-16 |
| 2203 | 2015-10-19 | 898,587 | 32,000 | 0.13 | 707,020,000 | 2,219,510 | 2.470 | 2015-10-15 |
| 2204 | 2015-10-16 | 866,587 | 14,000 | 0.12 | 707,020,000 | 2,114,472 | 2.440 | 2015-10-14 |
| 2205 | 2015-10-15 | 852,587 | -6,000 | 0.12 | 707,020,000 | 2,097,364 | 2.460 | 2015-10-13 |
| 2206 | 2015-10-14 | 858,587 | 26,000 | 0.12 | 707,020,000 | 2,086,366 | 2.430 | 2015-10-12 |
| 2207 | 2015-10-13 | 832,587 | -6,000 | 0.12 | 707,020,000 | 1,964,905 | 2.360 | 2015-10-09 |
| 2208 | 2015-10-12 | 838,587 | 4,000 | 0.12 | 707,020,000 | 1,987,451 | 2.370 | 2015-10-08 |
| 2209 | 2015-10-09 | 834,587 | -50,000 | 0.12 | 707,020,000 | 1,986,317 | 2.380 | 2015-10-07 |
| 2210 | 2015-10-08 | 884,587 | -80,000 | 0.13 | 707,020,000 | 2,052,242 | 2.320 | 2015-10-06 |
| 2211 | 2015-10-07 | 964,587 | -164,000 | 0.14 | 707,020,000 | 2,257,134 | 2.340 | 2015-10-05 |
| 2212 | 2015-10-06 | 1,128,587 | 32,000 | 0.16 | 707,020,000 | 2,629,608 | 2.330 | 2015-10-02 |
| 2213 | 2015-10-05 | 1,096,587 | 112,000 | 0.16 | 707,020,000 | 2,456,355 | 2.240 | 2015-09-30 |
| 2214 | 2015-10-02 | 984,587 | 176,000 | 0.14 | 707,020,000 | 2,195,629 | 2.230 | 2015-09-29 |
| 2215 | 2015-09-30 | 808,587 | -18,000 | 0.11 | 707,020,000 | 1,859,750 | 2.300 | 2015-09-25 |
| 2216 | 2015-09-29 | 826,587 | -16,000 | 0.12 | 707,020,000 | 1,892,884 | 2.290 | 2015-09-24 |
| 2217 | 2015-09-25 | 842,587 | -12,000 | 0.12 | 707,020,000 | 1,937,950 | 2.300 | 2015-09-23 |
| 2218 | 2015-09-24 | 854,587 | -262,000 | 0.12 | 707,020,000 | 1,957,004 | 2.290 | 2015-09-22 |
| 2219 | 2015-09-23 | 1,116,587 | 226,000 | 0.16 | 707,020,000 | 2,579,316 | 2.310 | 2015-09-21 |
| 2220 | 2015-09-22 | 890,587 | 28,000 | 0.13 | 707,020,000 | 2,030,538 | 2.280 | 2015-09-18 |
| 2221 | 2015-09-21 | 862,587 | 66,000 | 0.12 | 707,020,000 | 1,854,562 | 2.150 | 2015-09-17 |
| 2222 | 2015-09-18 | 796,587 | 24,000 | 0.11 | 707,020,000 | 1,744,526 | 2.190 | 2015-09-16 |
| 2223 | 2015-09-17 | 772,587 | 14,000 | 0.11 | 707,020,000 | 1,622,433 | 2.100 | 2015-09-15 |
| 2224 | 2015-09-16 | 758,587 | -42,000 | 0.11 | 707,020,000 | 1,661,306 | 2.190 | 2015-09-14 |
| 2225 | 2015-09-15 | 800,587 | 78,000 | 0.11 | 707,020,000 | 1,769,297 | 2.210 | 2015-09-11 |
| 2226 | 2015-09-11 | 722,587 | -116,000 | 0.10 | 707,020,000 | 1,582,466 | 2.190 | 2015-09-09 |
| 2227 | 2015-09-10 | 838,587 | -44,000 | 0.12 | 707,020,000 | 1,794,576 | 2.140 | 2015-09-08 |
| 2228 | 2015-09-09 | 882,587 | 242,000 | 0.12 | 707,020,000 | 1,800,477 | 2.040 | 2015-09-07 |
| 2229 | 2015-09-08 | 640,587 | 14,000 | 0.09 | 707,020,000 | 1,287,580 | 2.010 | 2015-09-04 |
| 2230 | 2015-09-07 | 626,587 | -236,000 | 0.09 | 707,020,000 | 1,259,440 | 2.010 | 2015-09-02 |
| 2231 | 2015-09-04 | 862,587 | 269,600 | 0.12 | 707,020,000 | 1,837,310 | 2.130 | 2015-09-01 |
| 2232 | 2015-09-01 | 592,987 | 24,000 | 0.08 | 707,020,000 | 1,298,642 | 2.190 | 2015-08-28 |
| 2233 | 2015-08-31 | 568,987 | -320,588 | 0.08 | 707,020,000 | 1,217,632 | 2.140 | 2015-08-27 |
| 2234 | 2015-08-28 | 889,575 | -21,960 | 0.13 | 707,020,000 | 1,779,150 | 2.000 | 2015-08-26 |
| 2235 | 2015-08-27 | 911,535 | 135,960 | 0.13 | 707,020,000 | 1,786,609 | 1.960 | 2015-08-25 |
| 2236 | 2015-08-26 | 775,575 | 24,000 | 0.11 | 707,020,000 | 1,589,929 | 2.050 | 2015-08-24 |
| 2237 | 2015-08-25 | 751,575 | 44,000 | 0.11 | 707,020,000 | 1,743,654 | 2.320 | 2015-08-21 |
| 2238 | 2015-08-24 | 707,575 | -144,000 | 0.10 | 707,020,000 | 1,719,407 | 2.430 | 2015-08-20 |
| 2239 | 2015-08-21 | 851,575 | 154,000 | 0.12 | 707,020,000 | 2,128,938 | 2.500 | 2015-08-19 |
| 2240 | 2015-08-19 | 697,575 | -177,388 | 0.10 | 707,020,000 | 1,778,816 | 2.550 | 2015-08-17 |
| 2241 | 2015-08-18 | 874,963 | -42,200 | 0.12 | 707,020,000 | 2,248,655 | 2.570 | 2015-08-14 |
| 2242 | 2015-08-17 | 917,163 | -32,000 | 0.13 | 707,020,000 | 2,283,736 | 2.490 | 2015-08-13 |
| 2243 | 2015-08-14 | 949,163 | 88,000 | 0.13 | 707,020,000 | 2,410,874 | 2.540 | 2015-08-12 |
| 2244 | 2015-08-13 | 861,163 | -17,509 | 0.12 | 707,020,000 | 2,282,082 | 2.650 | 2015-08-11 |
| 2245 | 2015-08-12 | 878,672 | -4,118 | 0.12 | 707,020,000 | 2,398,775 | 2.730 | 2015-08-10 |
| 2246 | 2015-08-07 | 882,790 | -128,000 | 0.12 | 707,020,000 | 2,312,910 | 2.620 | 2015-08-05 |
| 2247 | 2015-08-06 | 1,010,790 | 170,521 | 0.14 | 707,020,000 | 2,688,701 | 2.660 | 2015-08-04 |
| 2248 | 2015-08-05 | 840,269 | -254,348 | 0.12 | 707,020,000 | 2,209,907 | 2.630 | 2015-08-03 |
| 2249 | 2015-08-04 | 1,094,617 | 108,000 | 0.15 | 707,020,000 | 2,900,735 | 2.650 | 2015-07-31 |
| 2250 | 2015-08-03 | 986,617 | 92,000 | 0.14 | 707,020,000 | 2,614,535 | 2.650 | 2015-07-30 |
| 2251 | 2015-07-31 | 894,617 | -38,057 | 0.13 | 707,020,000 | 2,379,681 | 2.660 | 2015-07-29 |
| 2252 | 2015-07-30 | 932,674 | 38,000 | 0.13 | 707,020,000 | 2,508,893 | 2.690 | 2015-07-28 |
| 2253 | 2015-07-23 | 894,674 | 4,747 | 0.13 | 707,020,000 | 2,585,608 | 2.890 | 2015-07-21 |
| 2254 | 2015-07-22 | 889,927 | 20,880 | 0.13 | 707,020,000 | 2,536,292 | 2.850 | 2015-07-20 |
| 2255 | 2015-07-21 | 869,047 | -164,000 | 0.12 | 707,020,000 | 2,450,713 | 2.820 | 2015-07-17 |
| 2256 | 2015-07-20 | 1,033,047 | 40,000 | 0.15 | 707,020,000 | 2,840,879 | 2.750 | 2015-07-16 |
| 2257 | 2015-07-17 | 993,047 | 124,000 | 0.14 | 707,020,000 | 2,661,366 | 2.680 | 2015-07-15 |
| 2258 | 2015-07-16 | 869,047 | 31,140 | 0.12 | 707,020,000 | 2,433,332 | 2.800 | 2015-07-14 |
| 2259 | 2015-07-15 | 837,907 | 30,860 | 0.12 | 707,020,000 | 2,438,309 | 2.910 | 2015-07-13 |
| 2260 | 2015-07-14 | 807,047 | -68,000 | 0.11 | 707,020,000 | 2,251,661 | 2.790 | 2015-07-10 |
| 2261 | 2015-07-13 | 875,047 | -164,000 | 0.12 | 707,020,000 | 2,310,124 | 2.640 | 2015-07-09 |
| 2262 | 2015-07-10 | 1,039,047 | 206,000 | 0.15 | 707,020,000 | 2,327,465 | 2.240 | 2015-07-08 |
| 2263 | 2015-07-09 | 833,047 | 13,827 | 0.12 | 707,020,000 | 2,174,253 | 2.610 | 2015-07-07 |
| 2264 | 2015-07-08 | 819,220 | -176,000 | 0.12 | 707,020,000 | 2,506,813 | 3.060 | 2015-07-06 |
| 2265 | 2015-07-07 | 995,220 | 180,000 | 0.14 | 707,020,000 | 3,383,748 | 3.400 | 2015-07-03 |
| 2266 | 2015-07-06 | 815,220 | -27,152 | 0.12 | 707,020,000 | 2,902,183 | 3.560 | 2015-07-02 |
| 2267 | 2015-07-03 | 842,372 | -1,495 | 0.12 | 707,020,000 | 3,158,895 | 3.750 | 2015-06-30 |
| 2268 | 2015-06-30 | 843,867 | -2,000 | 0.12 | 707,020,000 | 3,206,695 | 3.800 | 2015-06-26 |
| 2269 | 2015-06-29 | 845,867 | -118,373 | 0.12 | 707,020,000 | 3,307,340 | 3.910 | 2015-06-25 |
| 2270 | 2015-06-26 | 964,240 | 68,000 | 0.14 | 707,020,000 | 3,721,966 | 3.860 | 2015-06-24 |
| 2271 | 2015-06-25 | 896,240 | 64,000 | 0.13 | 707,020,000 | 3,298,163 | 3.680 | 2015-06-23 |
| 2272 | 2015-06-19 | 832,240 | -230,000 | 0.12 | 707,020,000 | 3,112,578 | 3.740 | 2015-06-17 |
| 2273 | 2015-06-18 | 1,062,240 | 4,000 | 0.15 | 707,020,000 | 4,004,645 | 3.770 | 2015-06-16 |
| 2274 | 2015-06-17 | 1,058,240 | -279,180 | 0.15 | 707,020,000 | 4,053,059 | 3.830 | 2015-06-15 |
| 2275 | 2015-06-16 | 1,337,420 | -8,000 | 0.19 | 707,020,000 | 4,935,080 | 3.690 | 2015-06-12 |
| 2276 | 2015-06-15 | 1,345,420 | -18,000 | 0.19 | 707,020,000 | 4,897,329 | 3.640 | 2015-06-11 |
| 2277 | 2015-06-12 | 1,363,420 | 307,959 | 0.19 | 707,020,000 | 4,744,702 | 3.480 | 2015-06-10 |
| 2278 | 2015-06-11 | 1,055,461 | 27,541 | 0.15 | 707,020,000 | 3,556,904 | 3.370 | 2015-06-09 |
| 2279 | 2015-06-10 | 1,027,920 | -8,000 | 0.15 | 707,020,000 | 3,679,954 | 3.580 | 2015-06-08 |
| 2280 | 2015-06-08 | 1,035,920 | -330,000 | 0.15 | 707,020,000 | 3,729,312 | 3.600 | 2015-06-04 |
| 2281 | 2015-06-05 | 1,365,920 | -20,200 | 0.19 | 707,020,000 | 4,985,608 | 3.650 | 2015-06-03 |
| 2282 | 2015-06-04 | 1,386,120 | -537,800 | 0.20 | 707,020,000 | 5,225,672 | 3.770 | 2015-06-02 |
| 2283 | 2015-06-03 | 1,923,920 | -315,300 | 0.27 | 707,020,000 | 7,387,853 | 3.840 | 2015-06-01 |
| 2284 | 2015-06-02 | 2,239,220 | 161,240 | 0.32 | 707,020,000 | 8,509,036 | 3.800 | 2015-05-29 |
| 2285 | 2015-06-01 | 2,077,980 | -22,896 | 0.29 | 707,020,000 | 7,709,306 | 3.710 | 2015-05-28 |
| 2286 | 2015-05-29 | 2,100,876 | -4,000 | 0.30 | 707,020,000 | 8,172,408 | 3.890 | 2015-05-27 |
| 2287 | 2015-05-28 | 2,104,876 | 6,000 | 0.30 | 707,020,000 | 8,251,114 | 3.920 | 2015-05-26 |
| 2288 | 2015-05-27 | 2,098,876 | -97,104 | 0.30 | 707,020,000 | 7,786,830 | 3.710 | 2015-05-22 |
| 2289 | 2015-05-26 | 2,195,980 | -32,000 | 0.31 | 707,020,000 | 8,059,247 | 3.670 | 2015-05-21 |
| 2290 | 2015-05-22 | 2,227,980 | -182,000 | 0.32 | 707,020,000 | 8,221,246 | 3.690 | 2015-05-20 |
| 2291 | 2015-05-21 | 2,409,980 | 18,223 | 0.34 | 707,020,000 | 8,772,327 | 3.640 | 2015-05-19 |
| 2292 | 2015-05-20 | 2,391,757 | 191,777 | 0.34 | 707,020,000 | 8,347,232 | 3.490 | 2015-05-18 |
| 2293 | 2015-05-19 | 2,199,980 | 14,223 | 0.31 | 707,020,000 | 7,435,932 | 3.380 | 2015-05-15 |
| 2294 | 2015-05-13 | 2,185,757 | -66,000 | 0.31 | 707,020,000 | 7,693,865 | 3.520 | 2015-05-11 |
| 2295 | 2015-05-12 | 2,251,757 | 36,000 | 0.32 | 707,020,000 | 7,746,044 | 3.440 | 2015-05-08 |
| 2296 | 2015-05-11 | 2,215,757 | -130,000 | 0.31 | 707,020,000 | 7,356,313 | 3.320 | 2015-05-07 |
| 2297 | 2015-05-08 | 2,345,757 | 137,799 | 0.33 | 707,020,000 | 8,069,404 | 3.440 | 2015-05-06 |
| 2298 | 2015-05-07 | 2,207,958 | -306,000 | 0.31 | 707,020,000 | 7,860,330 | 3.560 | 2015-05-05 |
| 2299 | 2015-05-06 | 2,513,958 | 28,760 | 0.36 | 707,020,000 | 9,502,761 | 3.780 | 2015-05-04 |
| 2300 | 2015-05-05 | 2,485,198 | 50,000 | 0.35 | 707,020,000 | 9,021,269 | 3.630 | 2015-04-30 |
| 2301 | 2015-05-04 | 2,435,198 | -276,000 | 0.34 | 707,020,000 | 8,815,417 | 3.620 | 2015-04-29 |
| 2302 | 2015-04-30 | 2,711,198 | -268,000 | 0.38 | 707,020,000 | 9,787,425 | 3.610 | 2015-04-28 |
| 2303 | 2015-04-29 | 2,979,198 | 544,000 | 0.42 | 707,020,000 | 10,516,569 | 3.530 | 2015-04-27 |
| 2304 | 2015-04-28 | 2,435,198 | 46,000 | 0.34 | 707,020,000 | 8,791,065 | 3.610 | 2015-04-24 |
| 2305 | 2015-04-27 | 2,389,198 | -54,000 | 0.34 | 707,020,000 | 8,816,141 | 3.690 | 2015-04-23 |
| 2306 | 2015-04-24 | 2,443,198 | 702,000 | 0.35 | 707,020,000 | 9,333,016 | 3.820 | 2015-04-22 |
| 2307 | 2015-04-23 | 1,741,198 | 886,000 | 0.25 | 707,020,000 | 6,372,785 | 3.660 | 2015-04-21 |
| 2308 | 2015-04-22 | 855,198 | -472,012 | 0.12 | 707,020,000 | 3,266,856 | 3.820 | 2015-04-20 |
| 2309 | 2015-04-21 | 1,327,210 | 233,978 | 0.19 | 707,020,000 | 5,149,575 | 3.880 | 2015-04-17 |
| 2310 | 2015-04-09 | 1,093,232 | 320,000 | 0.15 | 707,020,000 | 2,787,742 | 2.550 | 2015-04-02 |
| 2311 | 2015-03-27 | 773,232 | -80,000 | 0.11 | 707,020,000 | 1,971,742 | 2.550 | 2015-03-25 |
| 2312 | 2015-03-26 | 853,232 | -40,000 | 0.12 | 707,020,000 | 2,244,000 | 2.630 | 2015-03-24 |
| 2313 | 2015-03-25 | 893,232 | 166,000 | 0.13 | 707,020,000 | 2,367,065 | 2.650 | 2015-03-23 |
| 2314 | 2015-03-24 | 727,232 | 34,000 | 0.10 | 707,020,000 | 1,839,897 | 2.530 | 2015-03-20 |
| 2315 | 2015-03-20 | 693,232 | 120,000 | 0.10 | 707,020,000 | 1,774,674 | 2.560 | 2015-03-18 |
| 2316 | 2015-03-17 | 573,232 | -8,000 | 0.08 | 707,020,000 | 1,427,348 | 2.490 | 2015-03-13 |
| 2317 | 2015-03-16 | 581,232 | 8,000 | 0.08 | 707,020,000 | 1,447,268 | 2.490 | 2015-03-12 |
| 2318 | 2015-03-13 | 573,232 | -24,000 | 0.08 | 707,020,000 | 1,438,812 | 2.510 | 2015-03-11 |
| 2319 | 2015-03-12 | 597,232 | -8,000 | 0.08 | 707,020,000 | 1,481,135 | 2.480 | 2015-03-10 |
| 2320 | 2015-03-10 | 605,232 | 10,000 | 0.09 | 707,020,000 | 1,507,028 | 2.490 | 2015-03-06 |
| 2321 | 2015-03-09 | 595,232 | -16,000 | 0.08 | 707,020,000 | 1,464,271 | 2.460 | 2015-03-05 |
| 2322 | 2015-03-06 | 611,232 | 5,900 | 0.09 | 707,020,000 | 1,497,518 | 2.450 | 2015-03-04 |
| 2323 | 2015-03-05 | 605,332 | -12,000 | 0.09 | 707,020,000 | 1,507,277 | 2.490 | 2015-03-03 |
| 2324 | 2015-03-04 | 617,332 | 17,824 | 0.09 | 707,020,000 | 1,537,157 | 2.490 | 2015-03-02 |
| 2325 | 2015-03-03 | 599,508 | -10,000 | 0.08 | 707,020,000 | 1,498,770 | 2.500 | 2015-02-27 |
| 2326 | 2015-02-27 | 609,508 | -32,000 | 0.09 | 707,020,000 | 1,554,245 | 2.550 | 2015-02-25 |
| 2327 | 2015-02-26 | 641,508 | -12,000 | 0.09 | 707,020,000 | 1,507,544 | 2.350 | 2015-02-24 |
| 2328 | 2015-02-25 | 653,508 | 8,000 | 0.09 | 707,020,000 | 1,535,744 | 2.350 | 2015-02-23 |
| 2329 | 2015-02-24 | 645,508 | -2,000 | 0.09 | 707,020,000 | 1,555,674 | 2.410 | 2015-02-17 |
| 2330 | 2015-02-23 | 647,508 | -11,900 | 0.09 | 707,020,000 | 1,547,544 | 2.390 | 2015-02-16 |
| 2331 | 2015-02-10 | 659,408 | -10,000 | 0.09 | 707,020,000 | 1,556,203 | 2.360 | 2015-02-06 |
| 2332 | 2015-02-06 | 669,408 | -56,000 | 0.09 | 707,020,000 | 1,606,579 | 2.400 | 2015-02-04 |
| 2333 | 2015-02-05 | 725,408 | 158,176 | 0.10 | 707,020,000 | 1,755,487 | 2.420 | 2015-02-03 |
| 2334 | 2015-02-04 | 567,232 | -212,000 | 0.08 | 707,020,000 | 1,378,374 | 2.430 | 2015-02-02 |
| 2335 | 2015-02-03 | 779,232 | 192,000 | 0.11 | 707,020,000 | 1,909,118 | 2.450 | 2015-01-30 |
| 2336 | 2015-02-02 | 587,232 | 33,000 | 0.08 | 707,020,000 | 1,438,718 | 2.450 | 2015-01-29 |
| 2337 | 2015-01-30 | 554,232 | 3,000 | 0.08 | 707,020,000 | 1,374,495 | 2.480 | 2015-01-28 |
| 2338 | 2015-01-29 | 551,232 | -135,220 | 0.08 | 707,020,000 | 1,367,055 | 2.480 | 2015-01-27 |
| 2339 | 2015-01-28 | 686,452 | 86,000 | 0.10 | 707,020,000 | 1,722,995 | 2.510 | 2015-01-26 |
| 2340 | 2015-01-27 | 600,452 | 6,000 | 0.08 | 707,020,000 | 1,525,148 | 2.540 | 2015-01-23 |
| 2341 | 2015-01-26 | 594,452 | -156,000 | 0.08 | 707,020,000 | 1,515,853 | 2.550 | 2015-01-22 |
| 2342 | 2015-01-23 | 750,452 | 82,000 | 0.11 | 707,020,000 | 1,891,139 | 2.520 | 2015-01-21 |
| 2343 | 2015-01-22 | 668,452 | 76,000 | 0.09 | 707,020,000 | 1,631,023 | 2.440 | 2015-01-20 |
| 2344 | 2015-01-21 | 592,452 | -62,000 | 0.08 | 707,020,000 | 1,439,658 | 2.430 | 2015-01-19 |
| 2345 | 2015-01-20 | 654,452 | -220,176 | 0.09 | 707,020,000 | 1,675,397 | 2.560 | 2015-01-16 |
| 2346 | 2015-01-19 | 874,628 | 120,000 | 0.12 | 707,020,000 | 2,247,794 | 2.570 | 2015-01-15 |
| 2347 | 2015-01-16 | 754,628 | -87,620 | 0.11 | 707,020,000 | 1,931,848 | 2.560 | 2015-01-14 |
| 2348 | 2015-01-15 | 842,248 | 24,000 | 0.12 | 707,020,000 | 2,164,577 | 2.570 | 2015-01-13 |
| 2349 | 2015-01-14 | 818,248 | 210,440 | 0.12 | 707,020,000 | 2,119,262 | 2.590 | 2015-01-12 |
| 2350 | 2015-01-13 | 607,808 | -264,380 | 0.09 | 707,020,000 | 1,586,379 | 2.610 | 2015-01-09 |
| 2351 | 2015-01-12 | 872,188 | 64,000 | 0.12 | 707,020,000 | 2,285,133 | 2.620 | 2015-01-08 |
| 2352 | 2015-01-09 | 808,188 | -109,220 | 0.11 | 707,020,000 | 2,149,780 | 2.660 | 2015-01-07 |
| 2353 | 2015-01-08 | 917,408 | 16,500 | 0.13 | 707,020,000 | 2,522,872 | 2.750 | 2015-01-06 |
| 2354 | 2015-01-07 | 900,908 | 136,000 | 0.13 | 707,020,000 | 2,531,551 | 2.810 | 2015-01-05 |
| 2355 | 2015-01-06 | 764,908 | 60,000 | 0.11 | 707,020,000 | 2,057,603 | 2.690 | 2015-01-02 |
| 2356 | 2015-01-05 | 704,908 | 88,000 | 0.10 | 707,020,000 | 1,698,828 | 2.410 | 2014-12-30 |
| 2357 | 2015-01-02 | 616,908 | 6,000 | 0.09 | 707,020,000 | 1,492,917 | 2.420 | 2014-12-29 |
| 2358 | 2014-12-30 | 610,908 | 24,000 | 0.09 | 707,020,000 | 1,441,743 | 2.360 | 2014-12-23 |
| 2359 | 2014-12-29 | 586,908 | 2,000 | 0.08 | 707,020,000 | 1,379,234 | 2.350 | 2014-12-22 |
| 2360 | 2014-12-23 | 584,908 | -14,000 | 0.08 | 707,020,000 | 1,392,081 | 2.380 | 2014-12-19 |
| 2361 | 2014-12-22 | 598,908 | -2,000 | 0.08 | 707,020,000 | 1,359,521 | 2.270 | 2014-12-18 |
| 2362 | 2014-12-19 | 600,908 | -28,000 | 0.08 | 707,020,000 | 1,406,125 | 2.340 | 2014-12-17 |
| 2363 | 2014-12-17 | 628,908 | -12,000 | 0.09 | 707,020,000 | 1,490,512 | 2.370 | 2014-12-15 |
| 2364 | 2014-12-15 | 640,908 | -130,000 | 0.09 | 707,020,000 | 1,557,406 | 2.430 | 2014-12-11 |
| 2365 | 2014-12-12 | 770,908 | 164,000 | 0.11 | 707,020,000 | 1,942,688 | 2.520 | 2014-12-10 |
| 2366 | 2014-12-11 | 606,908 | -43,000 | 0.09 | 707,020,000 | 1,480,856 | 2.440 | 2014-12-09 |
| 2367 | 2014-12-10 | 649,908 | 74,000 | 0.09 | 707,020,000 | 1,592,275 | 2.450 | 2014-12-08 |
| 2368 | 2014-12-09 | 575,908 | -134,860 | 0.08 | 707,020,000 | 1,405,216 | 2.440 | 2014-12-05 |
| 2369 | 2014-12-08 | 710,768 | -10,000 | 0.10 | 707,020,000 | 1,734,274 | 2.440 | 2014-12-04 |
| 2370 | 2014-12-05 | 720,768 | -112,000 | 0.10 | 707,020,000 | 1,737,051 | 2.410 | 2014-12-03 |
| 2371 | 2014-12-04 | 832,768 | 228,000 | 0.12 | 707,020,000 | 2,006,971 | 2.410 | 2014-12-02 |
| 2372 | 2014-12-03 | 604,768 | -188,000 | 0.09 | 707,020,000 | 1,421,205 | 2.350 | 2014-12-01 |
| 2373 | 2014-12-02 | 792,768 | -50,000 | 0.11 | 707,020,000 | 1,934,354 | 2.440 | 2014-11-28 |
| 2374 | 2014-12-01 | 842,768 | -214,000 | 0.12 | 707,020,000 | 2,031,071 | 2.410 | 2014-11-27 |
| 2375 | 2014-11-28 | 1,056,768 | 142,000 | 0.15 | 707,020,000 | 2,599,649 | 2.460 | 2014-11-26 |
| 2376 | 2014-11-27 | 914,768 | 42,000 | 0.13 | 707,020,000 | 2,213,739 | 2.420 | 2014-11-25 |
| 2377 | 2014-11-26 | 872,768 | -74,000 | 0.12 | 707,020,000 | 2,120,826 | 2.430 | 2014-11-24 |
| 2378 | 2014-11-25 | 946,768 | 78,000 | 0.13 | 707,020,000 | 2,149,163 | 2.270 | 2014-11-21 |
| 2379 | 2014-11-21 | 868,768 | 148,000 | 0.12 | 707,020,000 | 1,972,103 | 2.270 | 2014-11-19 |
| 2380 | 2014-11-20 | 720,768 | -968,736 | 0.10 | 707,020,000 | 1,686,597 | 2.340 | 2014-11-18 |
| 2381 | 2014-11-19 | 1,689,504 | -826,000 | 0.24 | 707,020,000 | 4,223,760 | 2.500 | 2014-11-17 |
| 2382 | 2014-11-18 | 2,515,504 | -578,000 | 0.36 | 707,020,000 | 6,716,396 | 2.670 | 2014-11-14 |
| 2383 | 2014-11-17 | 3,093,504 | 521,556 | 0.44 | 707,020,000 | 8,352,461 | 2.700 | 2014-11-13 |
| 2384 | 2014-11-14 | 2,571,948 | 26,000 | 0.36 | 707,020,000 | 6,661,345 | 2.590 | 2014-11-12 |
| 2385 | 2014-11-13 | 2,545,948 | 645,576 | 0.36 | 707,020,000 | 6,543,086 | 2.570 | 2014-11-11 |
| 2386 | 2014-11-12 | 1,900,372 | 1,162,000 | 0.27 | 707,020,000 | 4,883,956 | 2.570 | 2014-11-10 |
| 2387 | 2014-11-11 | 738,372 | 12,000 | 0.10 | 707,020,000 | 1,735,174 | 2.350 | 2014-11-07 |
| 2388 | 2014-11-10 | 726,372 | 10,000 | 0.10 | 707,020,000 | 1,699,710 | 2.340 | 2014-11-06 |
| 2389 | 2014-11-07 | 716,372 | 22,000 | 0.10 | 707,020,000 | 1,661,983 | 2.320 | 2014-11-05 |
| 2390 | 2014-11-06 | 694,372 | -307,140 | 0.10 | 707,020,000 | 1,631,774 | 2.350 | 2014-11-04 |
| 2391 | 2014-11-05 | 1,001,512 | 40,000 | 0.14 | 707,020,000 | 2,353,553 | 2.350 | 2014-11-03 |
| 2392 | 2014-11-04 | 961,512 | 27,500 | 0.14 | 707,020,000 | 2,249,938 | 2.340 | 2014-10-31 |
| 2393 | 2014-11-03 | 934,012 | -664,000 | 0.13 | 707,020,000 | 2,129,547 | 2.280 | 2014-10-30 |
| 2394 | 2014-10-31 | 1,598,012 | 666,000 | 0.23 | 707,020,000 | 3,611,507 | 2.260 | 2014-10-29 |
| 2395 | 2014-10-30 | 932,012 | 30,000 | 0.13 | 707,020,000 | 2,106,347 | 2.260 | 2014-10-28 |
| 2396 | 2014-10-29 | 902,012 | -40,000 | 0.13 | 707,020,000 | 1,957,366 | 2.170 | 2014-10-27 |
| 2397 | 2014-10-28 | 942,012 | 270,114 | 0.13 | 707,020,000 | 2,072,426 | 2.200 | 2014-10-24 |
| 2398 | 2014-10-27 | 671,898 | -6,000 | 0.10 | 707,020,000 | 1,505,052 | 2.240 | 2014-10-23 |
| 2399 | 2014-10-24 | 677,898 | 10,000 | 0.10 | 707,020,000 | 1,599,839 | 2.360 | 2014-10-22 |
| 2400 | 2014-10-22 | 667,898 | -64,000 | 0.09 | 707,020,000 | 1,582,918 | 2.370 | 2014-10-20 |
| 2401 | 2014-10-20 | 731,898 | -2,000 | 0.10 | 707,020,000 | 1,734,598 | 2.370 | 2014-10-16 |
| 2402 | 2014-10-17 | 733,898 | -42,000 | 0.10 | 707,020,000 | 1,717,321 | 2.340 | 2014-10-15 |
| 2403 | 2014-10-16 | 775,898 | 76,500 | 0.11 | 707,020,000 | 1,831,119 | 2.360 | 2014-10-14 |
| 2404 | 2014-10-15 | 699,398 | 41,886 | 0.10 | 707,020,000 | 1,636,591 | 2.340 | 2014-10-13 |
| 2405 | 2014-10-14 | 657,512 | 83,217 | 0.09 | 707,020,000 | 1,492,552 | 2.270 | 2014-10-10 |
| 2406 | 2014-10-13 | 574,295 | -615,661 | 0.08 | 707,020,000 | 1,274,935 | 2.220 | 2014-10-09 |
| 2407 | 2014-10-10 | 1,189,956 | 94,444 | 0.17 | 707,020,000 | 2,594,104 | 2.180 | 2014-10-08 |
| 2408 | 2014-10-09 | 1,095,512 | 291,180 | 0.15 | 707,020,000 | 2,366,306 | 2.160 | 2014-10-07 |
| 2409 | 2014-10-08 | 804,332 | 78,000 | 0.11 | 707,020,000 | 1,721,270 | 2.140 | 2014-10-06 |
| 2410 | 2014-10-07 | 726,332 | 16,000 | 0.10 | 707,020,000 | 1,554,350 | 2.140 | 2014-10-03 |
| 2411 | 2014-10-06 | 710,332 | -6,341 | 0.10 | 707,020,000 | 1,484,594 | 2.090 | 2014-09-30 |
| 2412 | 2014-10-03 | 716,673 | 33,000 | 0.10 | 707,020,000 | 1,526,513 | 2.130 | 2014-09-29 |
| 2413 | 2014-09-30 | 683,673 | -4,000 | 0.10 | 707,020,000 | 1,504,081 | 2.200 | 2014-09-26 |
| 2414 | 2014-09-29 | 687,673 | 2,000 | 0.10 | 707,020,000 | 1,512,881 | 2.200 | 2014-09-25 |
| 2415 | 2014-09-26 | 685,673 | 6,000 | 0.10 | 707,020,000 | 1,508,481 | 2.200 | 2014-09-24 |
| 2416 | 2014-09-25 | 679,673 | -98,000 | 0.10 | 707,020,000 | 1,508,874 | 2.220 | 2014-09-23 |
| 2417 | 2014-09-24 | 777,673 | 52,000 | 0.11 | 707,020,000 | 1,710,881 | 2.200 | 2014-09-22 |
| 2418 | 2014-09-23 | 725,673 | -90,000 | 0.10 | 707,020,000 | 1,625,508 | 2.240 | 2014-09-19 |
| 2419 | 2014-09-22 | 815,673 | -2,000 | 0.12 | 707,020,000 | 1,786,324 | 2.190 | 2014-09-18 |
| 2420 | 2014-09-19 | 817,673 | -12,000 | 0.12 | 707,020,000 | 1,831,588 | 2.240 | 2014-09-17 |
| 2421 | 2014-09-16 | 829,673 | 13,500 | 0.12 | 707,020,000 | 1,858,468 | 2.240 | 2014-09-12 |
| 2422 | 2014-09-15 | 816,173 | -2,000 | 0.12 | 707,020,000 | 1,820,066 | 2.230 | 2014-09-11 |
| 2423 | 2014-09-12 | 818,173 | 2,000 | 0.12 | 707,020,000 | 1,832,708 | 2.240 | 2014-09-10 |
| 2424 | 2014-09-11 | 816,173 | -12,000 | 0.12 | 707,020,000 | 1,844,551 | 2.260 | 2014-09-08 |
| 2425 | 2014-09-10 | 828,173 | -18,000 | 0.12 | 707,020,000 | 1,863,389 | 2.250 | 2014-09-05 |
| 2426 | 2014-09-08 | 846,173 | 30,000 | 0.12 | 707,020,000 | 1,912,351 | 2.260 | 2014-09-04 |
| 2427 | 2014-09-05 | 816,173 | 38,000 | 0.12 | 707,020,000 | 1,828,228 | 2.240 | 2014-09-03 |
| 2428 | 2014-09-04 | 778,173 | 96,000 | 0.11 | 707,020,000 | 1,735,326 | 2.230 | 2014-09-02 |
| 2429 | 2014-09-03 | 682,173 | -14,000 | 0.10 | 707,020,000 | 1,473,494 | 2.160 | 2014-09-01 |
| 2430 | 2014-09-02 | 696,173 | 14,000 | 0.10 | 707,020,000 | 1,517,657 | 2.180 | 2014-08-29 |
| 2431 | 2014-09-01 | 682,173 | -50,000 | 0.10 | 707,020,000 | 1,473,494 | 2.160 | 2014-08-28 |
| 2432 | 2014-08-29 | 732,173 | -52,000 | 0.10 | 707,020,000 | 1,596,137 | 2.180 | 2014-08-27 |
| 2433 | 2014-08-22 | 784,173 | -32,000 | 0.11 | 707,020,000 | 1,733,022 | 2.210 | 2014-08-20 |
| 2434 | 2014-08-19 | 816,173 | -251,400 | 0.12 | 707,020,000 | 1,828,228 | 2.240 | 2014-08-15 |
| 2435 | 2014-08-18 | 1,067,573 | 26,000 | 0.15 | 707,020,000 | 2,380,688 | 2.230 | 2014-08-14 |
| 2436 | 2014-08-15 | 1,041,573 | 74,000 | 0.15 | 707,020,000 | 2,333,124 | 2.240 | 2014-08-13 |
| 2437 | 2014-08-14 | 967,573 | -2,000 | 0.14 | 707,020,000 | 2,148,012 | 2.220 | 2014-08-12 |
| 2438 | 2014-08-13 | 969,573 | -318,667 | 0.14 | 707,020,000 | 2,152,452 | 2.220 | 2014-08-11 |
| 2439 | 2014-08-12 | 1,288,240 | 18,000 | 0.18 | 707,020,000 | 2,847,010 | 2.210 | 2014-08-08 |
| 2440 | 2014-08-11 | 1,270,240 | -7,997 | 0.18 | 707,020,000 | 2,819,933 | 2.220 | 2014-08-07 |
| 2441 | 2014-08-08 | 1,278,237 | -128,000 | 0.18 | 707,020,000 | 2,850,469 | 2.230 | 2014-08-06 |
| 2442 | 2014-08-07 | 1,406,237 | 410,000 | 0.20 | 707,020,000 | 3,135,909 | 2.230 | 2014-08-05 |
| 2443 | 2014-08-06 | 996,237 | 97,929 | 0.14 | 707,020,000 | 2,171,797 | 2.180 | 2014-08-04 |
| 2444 | 2014-08-05 | 898,308 | 125,000 | 0.13 | 707,020,000 | 1,895,430 | 2.110 | 2014-08-01 |
| 2445 | 2014-08-04 | 773,308 | 50,000 | 0.11 | 707,020,000 | 1,639,413 | 2.120 | 2014-07-31 |
| 2446 | 2014-08-01 | 723,308 | 26,000 | 0.10 | 707,020,000 | 1,555,112 | 2.150 | 2014-07-30 |
| 2447 | 2014-07-31 | 697,308 | 12,000 | 0.10 | 707,020,000 | 1,499,212 | 2.150 | 2014-07-29 |
| 2448 | 2014-07-30 | 685,308 | 26,000 | 0.10 | 707,020,000 | 1,466,559 | 2.140 | 2014-07-28 |
| 2449 | 2014-07-29 | 659,308 | 50,000 | 0.09 | 707,020,000 | 1,371,361 | 2.080 | 2014-07-25 |
| 2450 | 2014-07-28 | 609,308 | 30,000 | 0.09 | 707,020,000 | 1,279,547 | 2.100 | 2014-07-24 |
| 2451 | 2014-07-25 | 579,308 | 22,000 | 0.08 | 707,020,000 | 1,216,547 | 2.100 | 2014-07-23 |
| 2452 | 2014-07-24 | 557,308 | -36,000 | 0.08 | 707,020,000 | 1,125,762 | 2.020 | 2014-07-22 |
| 2453 | 2014-07-23 | 593,308 | -2,000 | 0.08 | 707,020,000 | 1,192,549 | 2.010 | 2014-07-21 |
| 2454 | 2014-07-21 | 595,308 | -282,256 | 0.08 | 707,020,000 | 1,202,522 | 2.020 | 2014-07-17 |
| 2455 | 2014-07-18 | 877,564 | 22,000 | 0.12 | 707,020,000 | 1,790,231 | 2.040 | 2014-07-16 |
| 2456 | 2014-07-17 | 855,564 | 28,000 | 0.12 | 707,020,000 | 1,745,351 | 2.040 | 2014-07-15 |
| 2457 | 2014-07-16 | 827,564 | 158,000 | 0.12 | 707,020,000 | 1,688,231 | 2.040 | 2014-07-14 |
| 2458 | 2014-07-15 | 669,564 | -30,000 | 0.09 | 707,020,000 | 1,332,432 | 1.990 | 2014-07-11 |
| 2459 | 2014-07-14 | 699,564 | 72,000 | 0.10 | 707,020,000 | 1,385,137 | 1.980 | 2014-07-10 |
| 2460 | 2014-07-11 | 627,564 | -27,640 | 0.09 | 707,020,000 | 1,230,025 | 1.960 | 2014-07-09 |
| 2461 | 2014-07-10 | 655,204 | -341,360 | 0.09 | 707,020,000 | 1,277,648 | 1.950 | 2014-07-08 |
| 2462 | 2014-07-09 | 996,564 | 82,000 | 0.14 | 707,020,000 | 1,913,403 | 1.920 | 2014-07-07 |
| 2463 | 2014-07-08 | 914,564 | -356,518 | 0.13 | 707,020,000 | 1,755,963 | 1.920 | 2014-07-04 |
| 2464 | 2014-07-07 | 1,271,082 | -28,000 | 0.18 | 707,020,000 | 2,440,477 | 1.920 | 2014-07-03 |
| 2465 | 2014-07-04 | 1,299,082 | 48,000 | 0.18 | 707,020,000 | 2,455,265 | 1.890 | 2014-07-02 |
| 2466 | 2014-07-03 | 1,251,082 | -9,000 | 0.18 | 707,020,000 | 2,352,034 | 1.880 | 2014-06-30 |
| 2467 | 2014-07-02 | 1,260,082 | 21,000 | 0.18 | 707,020,000 | 2,368,954 | 1.880 | 2014-06-27 |
| 2468 | 2014-06-27 | 1,239,082 | -4,000 | 0.18 | 707,020,000 | 2,329,474 | 1.880 | 2014-06-25 |
| 2469 | 2014-06-25 | 1,243,082 | -6,000 | 0.18 | 707,020,000 | 2,386,717 | 1.920 | 2014-06-23 |
| 2470 | 2014-06-24 | 1,249,082 | -136,920 | 0.18 | 707,020,000 | 2,360,765 | 1.890 | 2014-06-20 |
| 2471 | 2014-06-19 | 1,386,002 | 32,000 | 0.20 | 707,020,000 | 2,661,124 | 1.920 | 2014-06-17 |
| 2472 | 2014-06-18 | 1,354,002 | 86,000 | 0.19 | 707,020,000 | 2,694,464 | 1.990 | 2014-06-16 |
| 2473 | 2014-06-17 | 1,268,002 | 28,000 | 0.18 | 707,020,000 | 2,459,924 | 1.940 | 2014-06-13 |
| 2474 | 2014-06-16 | 1,240,002 | -40,000 | 0.18 | 707,020,000 | 2,393,204 | 1.930 | 2014-06-12 |
| 2475 | 2014-06-13 | 1,280,002 | 38,000 | 0.18 | 707,020,000 | 2,432,004 | 1.900 | 2014-06-11 |
| 2476 | 2014-06-12 | 1,242,002 | -22,000 | 0.18 | 707,020,000 | 2,235,604 | 1.800 | 2014-06-10 |
| 2477 | 2014-06-10 | 1,264,002 | 18,000 | 0.18 | 707,020,000 | 2,186,723 | 1.730 | 2014-06-06 |
| 2478 | 2014-06-09 | 1,246,002 | 8,000 | 0.18 | 707,020,000 | 2,180,504 | 1.750 | 2014-06-05 |
| 2479 | 2014-06-06 | 1,238,002 | -2,000 | 0.18 | 707,020,000 | 2,178,884 | 1.760 | 2014-06-04 |
| 2480 | 2014-06-05 | 1,240,002 | 144,000 | 0.18 | 707,020,000 | 2,207,204 | 1.780 | 2014-06-03 |
| 2481 | 2014-06-04 | 1,096,002 | -20,000 | 0.16 | 707,020,000 | 1,950,884 | 1.780 | 2014-05-30 |
| 2482 | 2014-06-03 | 1,116,002 | 150,000 | 0.16 | 707,020,000 | 1,953,004 | 1.750 | 2014-05-29 |
| 2483 | 2014-05-30 | 966,002 | 10,000 | 0.14 | 707,020,000 | 1,709,824 | 1.770 | 2014-05-28 |
| 2484 | 2014-05-29 | 956,002 | -2,000 | 0.14 | 707,020,000 | 1,682,564 | 1.760 | 2014-05-27 |
| 2485 | 2014-05-28 | 958,002 | -14,000 | 0.14 | 707,020,000 | 1,772,304 | 1.850 | 2014-05-26 |
| 2486 | 2014-05-27 | 972,002 | -12,000 | 0.14 | 707,020,000 | 1,778,764 | 1.830 | 2014-05-23 |
| 2487 | 2014-05-22 | 984,002 | -18,000 | 0.14 | 707,020,000 | 1,771,204 | 1.800 | 2014-05-20 |
| 2488 | 2014-05-21 | 1,002,002 | 4,000 | 0.14 | 707,020,000 | 1,793,584 | 1.790 | 2014-05-19 |
| 2489 | 2014-05-20 | 998,002 | 58,000 | 0.14 | 707,020,000 | 1,816,364 | 1.820 | 2014-05-16 |
| 2490 | 2014-05-19 | 940,002 | 5,000 | 0.13 | 707,020,000 | 1,710,804 | 1.820 | 2014-05-15 |
| 2491 | 2014-05-15 | 935,002 | 14,000 | 0.13 | 707,020,000 | 1,683,004 | 1.800 | 2014-05-13 |
| 2492 | 2014-05-14 | 921,002 | -6,000 | 0.13 | 707,020,000 | 1,657,804 | 1.800 | 2014-05-12 |
| 2493 | 2014-05-13 | 927,002 | -10,000 | 0.13 | 707,020,000 | 1,640,794 | 1.770 | 2014-05-09 |
| 2494 | 2014-05-12 | 937,002 | -40,000 | 0.13 | 707,020,000 | 1,705,344 | 1.820 | 2014-05-08 |
| 2495 | 2014-05-09 | 977,002 | -22,000 | 0.14 | 707,020,000 | 1,748,834 | 1.790 | 2014-05-07 |
| 2496 | 2014-05-08 | 999,002 | -28,000 | 0.14 | 707,020,000 | 1,808,194 | 1.810 | 2014-05-05 |
| 2497 | 2014-05-07 | 1,027,002 | -68,000 | 0.15 | 707,020,000 | 1,869,144 | 1.820 | 2014-05-02 |
| 2498 | 2014-05-05 | 1,095,002 | 2,000 | 0.15 | 707,020,000 | 1,981,954 | 1.810 | 2014-04-30 |
| 2499 | 2014-05-02 | 1,093,002 | -2,000 | 0.15 | 707,020,000 | 1,978,334 | 1.810 | 2014-04-29 |
| 2500 | 2014-04-30 | 1,095,002 | -8,000 | 0.15 | 707,020,000 | 2,003,854 | 1.830 | 2014-04-28 |
| 2501 | 2014-04-29 | 1,103,002 | -23,400 | 0.16 | 707,020,000 | 2,062,614 | 1.870 | 2014-04-25 |
| 2502 | 2014-04-28 | 1,126,402 | -50,000 | 0.16 | 707,020,000 | 2,117,636 | 1.880 | 2014-04-24 |
| 2503 | 2014-04-24 | 1,176,402 | 42,000 | 0.17 | 707,020,000 | 2,223,400 | 1.890 | 2014-04-22 |
| 2504 | 2014-04-23 | 1,134,402 | 9,500 | 0.16 | 707,020,000 | 2,166,708 | 1.910 | 2014-04-17 |
| 2505 | 2014-04-22 | 1,124,902 | 46,000 | 0.16 | 707,020,000 | 2,148,563 | 1.910 | 2014-04-16 |
| 2506 | 2014-04-17 | 1,078,902 | 142,000 | 0.15 | 707,020,000 | 2,060,703 | 1.910 | 2014-04-15 |
| 2507 | 2014-04-16 | 936,902 | 90,000 | 0.13 | 707,020,000 | 1,901,911 | 2.030 | 2014-04-14 |
| 2508 | 2014-04-15 | 846,902 | 48,000 | 0.12 | 707,020,000 | 1,719,211 | 2.030 | 2014-04-11 |
| 2509 | 2014-04-14 | 798,902 | 16,000 | 0.11 | 707,020,000 | 1,605,793 | 2.010 | 2014-04-10 |
| 2510 | 2014-04-09 | 782,902 | 16,000 | 0.11 | 707,020,000 | 1,354,420 | 1.730 | 2014-04-07 |
| 2511 | 2014-04-08 | 766,902 | -727 | 0.11 | 707,020,000 | 1,365,086 | 1.780 | 2014-04-04 |
| 2512 | 2014-04-04 | 767,629 | -18,000 | 0.11 | 707,020,000 | 1,381,732 | 1.800 | 2014-04-02 |
| 2513 | 2014-04-03 | 785,629 | -2,000 | 0.11 | 707,020,000 | 1,382,707 | 1.760 | 2014-04-01 |
| 2514 | 2014-04-02 | 787,629 | 14,000 | 0.11 | 707,020,000 | 1,401,980 | 1.780 | 2014-03-31 |
| 2515 | 2014-03-31 | 773,629 | -60,000 | 0.11 | 707,020,000 | 1,361,587 | 1.760 | 2014-03-27 |
| 2516 | 2014-03-28 | 833,629 | -10,000 | 0.12 | 707,020,000 | 1,500,532 | 1.800 | 2014-03-26 |
| 2517 | 2014-03-27 | 843,629 | -36,000 | 0.12 | 707,020,000 | 1,510,096 | 1.790 | 2014-03-25 |
| 2518 | 2014-03-26 | 879,629 | -8,000 | 0.12 | 707,020,000 | 1,644,906 | 1.870 | 2014-03-24 |
| 2519 | 2014-03-25 | 887,629 | 30,000 | 0.13 | 707,020,000 | 1,500,093 | 1.690 | 2014-03-21 |
| 2520 | 2014-03-24 | 857,629 | -4,000 | 0.12 | 707,020,000 | 1,440,817 | 1.680 | 2014-03-20 |
| 2521 | 2014-03-21 | 861,629 | 4,000 | 0.12 | 707,020,000 | 1,473,386 | 1.710 | 2014-03-19 |
| 2522 | 2014-03-20 | 857,629 | -126,000 | 0.12 | 707,020,000 | 1,475,122 | 1.720 | 2014-03-18 |
| 2523 | 2014-03-19 | 983,629 | -88,000 | 0.14 | 707,020,000 | 1,701,678 | 1.730 | 2014-03-17 |
| 2524 | 2014-03-18 | 1,071,629 | -36,000 | 0.15 | 707,020,000 | 1,811,053 | 1.690 | 2014-03-14 |
| 2525 | 2014-03-17 | 1,107,629 | 4,000 | 0.16 | 707,020,000 | 1,894,046 | 1.710 | 2014-03-13 |
| 2526 | 2014-03-14 | 1,103,629 | -22,000 | 0.16 | 707,020,000 | 1,909,278 | 1.730 | 2014-03-12 |
| 2527 | 2014-03-13 | 1,125,629 | 192,000 | 0.16 | 707,020,000 | 1,969,851 | 1.750 | 2014-03-11 |
| 2528 | 2014-03-12 | 933,629 | 90,000 | 0.13 | 707,020,000 | 1,624,514 | 1.740 | 2014-03-10 |
| 2529 | 2014-03-11 | 843,629 | 68,000 | 0.12 | 707,020,000 | 1,535,405 | 1.820 | 2014-03-07 |
| 2530 | 2014-03-06 | 775,629 | 64,000 | 0.11 | 707,020,000 | 1,411,645 | 1.820 | 2014-03-04 |
| 2531 | 2014-03-05 | 711,629 | -206,000 | 0.10 | 707,020,000 | 1,280,932 | 1.800 | 2014-03-03 |
| 2532 | 2014-03-04 | 917,629 | 206,000 | 0.13 | 707,020,000 | 1,660,908 | 1.810 | 2014-02-28 |
| 2533 | 2014-02-28 | 711,629 | -8,000 | 0.10 | 707,020,000 | 1,224,002 | 1.720 | 2014-02-26 |
| 2534 | 2014-02-27 | 719,629 | 8,000 | 0.10 | 707,020,000 | 1,244,958 | 1.730 | 2014-02-25 |
| 2535 | 2014-02-26 | 711,629 | -2,000 | 0.10 | 707,020,000 | 1,195,537 | 1.680 | 2014-02-24 |
| 2536 | 2014-02-19 | 713,629 | -12,000 | 0.10 | 707,020,000 | 1,177,488 | 1.650 | 2014-02-17 |
| 2537 | 2014-02-17 | 725,629 | 6,000 | 0.10 | 707,020,000 | 1,204,544 | 1.660 | 2014-02-13 |
| 2538 | 2014-02-12 | 719,629 | 8,000 | 0.10 | 707,020,000 | 1,151,406 | 1.600 | 2014-02-10 |
| 2539 | 2014-02-11 | 711,629 | -715 | 0.10 | 707,020,000 | 1,138,606 | 1.600 | 2014-02-07 |
| 2540 | 2014-02-04 | 712,344 | -2,000 | 0.10 | 707,020,000 | 1,168,244 | 1.640 | 2014-01-28 |
| 2541 | 2014-01-09 | 714,344 | -198,500 | 0.10 | 707,020,000 | 1,200,098 | 1.680 | 2014-01-07 |
| 2542 | 2014-01-07 | 912,844 | 4,000 | 0.13 | 707,020,000 | 1,560,963 | 1.710 | 2014-01-03 |
| 2543 | 2014-01-06 | 908,844 | -6,000 | 0.13 | 707,020,000 | 1,572,300 | 1.730 | 2014-01-02 |
| 2544 | 2014-01-03 | 914,844 | 196,000 | 0.13 | 707,020,000 | 1,555,235 | 1.700 | 2013-12-30 |
| 2545 | 2014-01-02 | 718,844 | 10,000 | 0.10 | 707,020,000 | 1,222,035 | 1.700 | 2013-12-27 |
| 2546 | 2013-12-30 | 708,844 | 6,000 | 0.10 | 707,020,000 | 1,197,946 | 1.690 | 2013-12-23 |
| 2547 | 2013-12-27 | 702,844 | 781 | 0.10 | 707,020,000 | 1,194,835 | 1.700 | 2013-12-20 |
| 2548 | 2013-12-23 | 702,063 | -8,000 | 0.10 | 707,020,000 | 1,200,528 | 1.710 | 2013-12-19 |
| 2549 | 2013-12-17 | 710,063 | -10,000 | 0.10 | 707,020,000 | 1,228,409 | 1.730 | 2013-12-13 |
| 2550 | 2013-12-12 | 720,063 | -10,000 | 0.10 | 707,020,000 | 1,260,110 | 1.750 | 2013-12-10 |
| 2551 | 2013-12-11 | 730,063 | -10,000 | 0.10 | 707,020,000 | 1,277,610 | 1.750 | 2013-12-09 |
| 2552 | 2013-12-10 | 740,063 | -24,000 | 0.10 | 707,020,000 | 1,295,110 | 1.750 | 2013-12-06 |
| 2553 | 2013-12-06 | 764,063 | 10,000 | 0.11 | 707,020,000 | 1,337,110 | 1.750 | 2013-12-04 |
| 2554 | 2013-12-04 | 754,063 | -230,438 | 0.11 | 707,020,000 | 1,304,529 | 1.730 | 2013-12-02 |
| 2555 | 2013-11-25 | 984,501 | 18,000 | 0.14 | 707,020,000 | 1,722,877 | 1.750 | 2013-11-21 |
| 2556 | 2013-11-22 | 966,501 | -10,000 | 0.14 | 707,020,000 | 1,710,707 | 1.770 | 2013-11-20 |
| 2557 | 2013-11-20 | 976,501 | -73,476 | 0.14 | 707,020,000 | 1,728,407 | 1.770 | 2013-11-18 |
| 2558 | 2013-11-13 | 1,049,977 | 2,000 | 0.15 | 707,020,000 | 1,837,460 | 1.750 | 2013-11-11 |
| 2559 | 2013-11-12 | 1,047,977 | -1,487,460 | 0.15 | 707,020,000 | 1,823,480 | 1.740 | 2013-11-08 |
| 2560 | 2013-11-11 | 2,535,437 | -159,920 | 0.36 | 707,020,000 | 4,462,369 | 1.760 | 2013-11-07 |
| 2561 | 2013-11-05 | 2,695,357 | -10,000 | 0.38 | 707,020,000 | 4,743,828 | 1.760 | 2013-11-01 |
| 2562 | 2013-11-04 | 2,705,357 | -6,000 | 0.38 | 707,020,000 | 4,707,321 | 1.740 | 2013-10-31 |
| 2563 | 2013-11-01 | 2,711,357 | 8,500 | 0.38 | 707,020,000 | 4,771,988 | 1.760 | 2013-10-30 |
| 2564 | 2013-10-31 | 2,702,857 | -10,000 | 0.38 | 707,020,000 | 4,648,914 | 1.720 | 2013-10-29 |
| 2565 | 2013-10-29 | 2,712,857 | 10,000 | 0.38 | 707,020,000 | 4,801,757 | 1.770 | 2013-10-25 |
| 2566 | 2013-10-28 | 2,702,857 | -10,000 | 0.38 | 707,020,000 | 4,757,028 | 1.760 | 2013-10-24 |
| 2567 | 2013-10-25 | 2,712,857 | 10,000 | 0.38 | 707,020,000 | 4,856,014 | 1.790 | 2013-10-23 |
| 2568 | 2013-10-23 | 2,702,857 | 16,000 | 0.38 | 707,020,000 | 4,892,171 | 1.810 | 2013-10-21 |
| 2569 | 2013-10-22 | 2,686,857 | 12,000 | 0.38 | 707,020,000 | 4,836,343 | 1.800 | 2013-10-18 |
| 2570 | 2013-10-17 | 2,674,857 | -22,000 | 0.38 | 707,020,000 | 4,787,994 | 1.790 | 2013-10-15 |
| 2571 | 2013-10-16 | 2,696,857 | -268,584 | 0.38 | 707,020,000 | 4,854,343 | 1.800 | 2013-10-11 |
| 2572 | 2013-10-11 | 2,965,441 | 136,000 | 0.42 | 707,020,000 | 5,308,139 | 1.790 | 2013-10-09 |
| 2573 | 2013-10-04 | 2,829,441 | 2,000 | 0.40 | 707,020,000 | 5,064,699 | 1.790 | 2013-10-02 |
| 2574 | 2013-09-27 | 2,827,441 | -29,140 | 0.40 | 707,020,000 | 5,032,845 | 1.780 | 2013-09-25 |
| 2575 | 2013-09-26 | 2,856,581 | 4,000 | 0.40 | 707,020,000 | 5,113,280 | 1.790 | 2013-09-24 |
| 2576 | 2013-09-25 | 2,852,581 | 14,000 | 0.40 | 707,020,000 | 5,106,120 | 1.790 | 2013-09-23 |
| 2577 | 2013-09-24 | 2,838,581 | -2,000 | 0.40 | 707,020,000 | 5,137,832 | 1.810 | 2013-09-19 |
| 2578 | 2013-09-23 | 2,840,581 | 2,000 | 0.40 | 707,020,000 | 5,141,452 | 1.810 | 2013-09-18 |
| 2579 | 2013-09-19 | 2,838,581 | 10,000 | 0.40 | 707,020,000 | 5,081,060 | 1.790 | 2013-09-17 |
| 2580 | 2013-09-17 | 2,828,581 | -50,860 | 0.40 | 707,020,000 | 5,119,732 | 1.810 | 2013-09-13 |
| 2581 | 2013-09-16 | 2,879,441 | 55,986 | 0.41 | 707,020,000 | 5,269,377 | 1.830 | 2013-09-12 |
| 2582 | 2013-09-12 | 2,823,455 | -16,000 | 0.40 | 707,020,000 | 5,223,392 | 1.850 | 2013-09-10 |
| 2583 | 2013-09-11 | 2,839,455 | 6,000 | 0.40 | 707,020,000 | 5,139,414 | 1.810 | 2013-09-09 |
| 2584 | 2013-09-10 | 2,833,455 | -1,854,760 | 0.40 | 707,020,000 | 5,128,554 | 1.810 | 2013-09-06 |
| 2585 | 2013-09-09 | 4,688,215 | 40,000 | 0.66 | 707,020,000 | 8,485,669 | 1.810 | 2013-09-05 |
| 2586 | 2013-09-06 | 4,648,215 | 38,000 | 0.66 | 707,020,000 | 8,366,787 | 1.800 | 2013-09-04 |
| 2587 | 2013-09-05 | 4,610,215 | 22,000 | 0.65 | 707,020,000 | 8,298,387 | 1.800 | 2013-09-03 |
| 2588 | 2013-08-23 | 4,588,215 | -2,250 | 0.65 | 707,020,000 | 8,167,023 | 1.780 | 2013-08-21 |
| 2589 | 2013-08-22 | 4,590,465 | 1,543 | 0.65 | 707,020,000 | 8,216,932 | 1.790 | 2013-08-20 |
| 2590 | 2013-08-21 | 4,588,922 | -10,000 | 0.65 | 707,020,000 | 8,305,949 | 1.810 | 2013-08-19 |
| 2591 | 2013-08-20 | 4,598,922 | 10,000 | 0.65 | 707,020,000 | 8,462,016 | 1.840 | 2013-08-16 |
| 2592 | 2013-08-13 | 4,588,922 | -3,455 | 0.65 | 707,020,000 | 8,214,170 | 1.790 | 2013-08-09 |
| 2593 | 2013-08-12 | 4,592,377 | -16,000 | 0.65 | 707,020,000 | 8,128,507 | 1.770 | 2013-08-08 |
| 2594 | 2013-08-09 | 4,608,377 | -2 | 0.65 | 707,020,000 | 8,156,827 | 1.770 | 2013-08-07 |
| 2595 | 2013-08-08 | 4,608,379 | -319,015 | 0.65 | 707,020,000 | 8,248,998 | 1.790 | 2013-08-06 |
| 2596 | 2013-08-07 | 4,927,394 | 278,000 | 0.70 | 707,020,000 | 8,721,487 | 1.770 | 2013-08-05 |
| 2597 | 2013-08-06 | 4,649,394 | -40,071 | 0.66 | 707,020,000 | 8,229,427 | 1.770 | 2013-08-02 |
| 2598 | 2013-08-05 | 4,689,465 | 30,000 | 0.66 | 707,020,000 | 8,253,458 | 1.760 | 2013-08-01 |
| 2599 | 2013-08-02 | 4,659,465 | 10,000 | 0.66 | 707,020,000 | 8,014,280 | 1.720 | 2013-07-31 |
| 2600 | 2013-07-31 | 4,649,465 | -70,000 | 0.66 | 707,020,000 | 7,950,585 | 1.710 | 2013-07-29 |
| 2601 | 2013-07-30 | 4,719,465 | 2,000 | 0.67 | 707,020,000 | 8,211,869 | 1.740 | 2013-07-26 |
| 2602 | 2013-07-17 | 4,717,465 | -2,035,564 | 0.67 | 707,020,000 | 8,255,564 | 1.750 | 2013-07-15 |
| 2603 | 2013-07-12 | 6,753,029 | -134,340 | 0.96 | 707,020,000 | 11,345,089 | 1.680 | 2013-07-10 |
| 2604 | 2013-07-11 | 6,887,369 | 140,000 | 0.97 | 707,020,000 | 11,433,033 | 1.660 | 2013-07-09 |
| 2605 | 2013-07-10 | 6,747,369 | -2,000 | 0.95 | 707,020,000 | 11,200,633 | 1.660 | 2013-07-08 |
| 2606 | 2013-07-08 | 6,749,369 | 12,000 | 0.95 | 707,020,000 | 11,203,953 | 1.660 | 2013-07-04 |
| 2607 | 2013-07-05 | 6,737,369 | -44,000 | 0.95 | 707,020,000 | 11,184,033 | 1.660 | 2013-07-03 |
| 2608 | 2013-07-04 | 6,781,369 | -58,000 | 0.96 | 707,020,000 | 11,460,514 | 1.690 | 2013-07-02 |
| 2609 | 2013-07-03 | 6,839,369 | 54,000 | 0.97 | 707,020,000 | 11,763,715 | 1.720 | 2013-06-28 |
| 2610 | 2013-07-02 | 6,785,369 | 18,100 | 0.96 | 707,020,000 | 11,060,151 | 1.630 | 2013-06-27 |
| 2611 | 2013-06-28 | 6,767,269 | 30,000 | 0.96 | 707,020,000 | 11,098,321 | 1.640 | 2013-06-26 |
| 2612 | 2013-06-27 | 6,737,269 | 1,000 | 0.95 | 707,020,000 | 10,779,630 | 1.600 | 2013-06-25 |
| 2613 | 2013-06-26 | 6,736,269 | -30,000 | 0.95 | 707,020,000 | 10,912,756 | 1.620 | 2013-06-24 |
| 2614 | 2013-06-25 | 6,766,269 | 12,000 | 0.96 | 707,020,000 | 11,434,995 | 1.690 | 2013-06-21 |
| 2615 | 2013-06-24 | 6,754,269 | 4,000 | 0.96 | 707,020,000 | 11,279,629 | 1.670 | 2013-06-20 |
| 2616 | 2013-06-21 | 6,750,269 | 14,000 | 0.95 | 707,020,000 | 11,542,960 | 1.710 | 2013-06-19 |
| 2617 | 2013-06-20 | 6,736,269 | -12,000 | 0.95 | 707,020,000 | 11,855,833 | 1.760 | 2013-06-18 |
| 2618 | 2013-06-18 | 6,748,269 | 12,000 | 0.95 | 707,020,000 | 11,809,471 | 1.750 | 2013-06-14 |
| 2619 | 2013-06-17 | 6,736,269 | -11,136 | 0.95 | 707,020,000 | 11,721,108 | 1.740 | 2013-06-13 |
| 2620 | 2013-06-14 | 6,747,405 | -56,000 | 0.95 | 707,020,000 | 11,807,959 | 1.750 | 2013-06-11 |
| 2621 | 2013-06-13 | 6,803,405 | -2,000 | 0.96 | 707,020,000 | 12,382,197 | 1.820 | 2013-06-10 |
| 2622 | 2013-06-11 | 6,805,405 | -26,000 | 0.96 | 707,020,000 | 12,249,729 | 1.800 | 2013-06-07 |
| 2623 | 2013-06-10 | 6,831,405 | -6,000 | 0.97 | 707,020,000 | 12,843,041 | 1.880 | 2013-06-06 |
| 2624 | 2013-06-07 | 6,837,405 | -20,000 | 0.97 | 707,020,000 | 13,196,192 | 1.930 | 2013-06-05 |
| 2625 | 2013-06-06 | 6,857,405 | 21,000 | 0.97 | 707,020,000 | 13,303,366 | 1.940 | 2013-06-04 |
| 2626 | 2013-06-04 | 6,836,405 | 3,000 | 0.97 | 707,020,000 | 13,125,898 | 1.920 | 2013-05-31 |
| 2627 | 2013-06-03 | 6,833,405 | -22,091 | 0.97 | 707,020,000 | 13,325,140 | 1.950 | 2013-05-30 |
| 2628 | 2013-05-31 | 6,855,496 | 2,000 | 0.97 | 707,020,000 | 13,162,552 | 1.920 | 2013-05-29 |
| 2629 | 2013-05-30 | 6,853,496 | -424,428 | 0.97 | 707,020,000 | 13,021,642 | 1.900 | 2013-05-28 |
| 2630 | 2013-05-29 | 7,277,924 | 9,212 | 1.03 | 707,020,000 | 13,609,718 | 1.870 | 2013-05-27 |
| 2631 | 2013-05-28 | 7,268,712 | 500 | 1.03 | 707,020,000 | 13,955,927 | 1.920 | 2013-05-24 |
| 2632 | 2013-05-23 | 7,268,212 | -2,400 | 1.03 | 707,020,000 | 14,245,696 | 1.960 | 2013-05-21 |
| 2633 | 2013-05-22 | 7,270,612 | -1,000 | 1.03 | 707,020,000 | 14,395,812 | 1.980 | 2013-05-20 |
| 2634 | 2013-05-21 | 7,271,612 | 34,000 | 1.03 | 707,020,000 | 13,888,779 | 1.910 | 2013-05-16 |
| 2635 | 2013-05-20 | 7,237,612 | -2,000 | 1.02 | 707,020,000 | 13,679,087 | 1.890 | 2013-05-15 |
| 2636 | 2013-05-16 | 7,239,612 | 2,000 | 1.02 | 707,020,000 | 13,827,659 | 1.910 | 2013-05-14 |
| 2637 | 2013-05-13 | 7,237,612 | -10,000 | 1.02 | 707,020,000 | 14,185,720 | 1.960 | 2013-05-09 |
| 2638 | 2013-05-10 | 7,247,612 | 18,188 | 1.03 | 707,020,000 | 14,205,320 | 1.960 | 2013-05-08 |
| 2639 | 2013-05-09 | 7,229,424 | -20,000 | 1.02 | 707,020,000 | 14,025,083 | 1.940 | 2013-05-07 |
| 2640 | 2013-05-07 | 7,249,424 | 2,000 | 1.03 | 707,020,000 | 13,918,894 | 1.920 | 2013-05-03 |
| 2641 | 2013-05-06 | 7,247,424 | -30,000 | 1.03 | 707,020,000 | 13,915,054 | 1.920 | 2013-05-02 |
| 2642 | 2013-05-03 | 7,277,424 | 48,000 | 1.03 | 707,020,000 | 14,045,428 | 1.930 | 2013-04-30 |
| 2643 | 2013-04-29 | 7,229,424 | -12,000 | 1.02 | 707,020,000 | 13,663,611 | 1.890 | 2013-04-25 |
| 2644 | 2013-04-26 | 7,241,424 | 12,000 | 1.02 | 707,020,000 | 13,396,634 | 1.850 | 2013-04-24 |
| 2645 | 2013-04-25 | 7,229,424 | -2,000 | 1.02 | 707,020,000 | 13,302,140 | 1.840 | 2013-04-23 |
| 2646 | 2013-04-24 | 7,231,424 | 2,000 | 1.02 | 707,020,000 | 13,450,449 | 1.860 | 2013-04-22 |
| 2647 | 2013-04-17 | 7,229,424 | -4,000 | 1.02 | 707,020,000 | 12,868,375 | 1.780 | 2013-04-15 |
| 2648 | 2013-04-16 | 7,233,424 | -16,000 | 1.02 | 707,020,000 | 13,309,500 | 1.840 | 2013-04-12 |
| 2649 | 2013-04-15 | 7,249,424 | -16,000 | 1.03 | 707,020,000 | 13,193,952 | 1.820 | 2013-04-11 |
| 2650 | 2013-04-12 | 7,265,424 | -10,000 | 1.03 | 707,020,000 | 13,077,763 | 1.800 | 2013-04-10 |
| 2651 | 2013-04-11 | 7,275,424 | 44,000 | 1.03 | 707,020,000 | 13,023,009 | 1.790 | 2013-04-09 |
| 2652 | 2013-04-10 | 7,231,424 | -8,000 | 1.02 | 707,020,000 | 12,727,306 | 1.760 | 2013-04-08 |
| 2653 | 2013-04-09 | 7,239,424 | -10,000 | 1.02 | 707,020,000 | 12,741,386 | 1.760 | 2013-04-05 |
| 2654 | 2013-04-08 | 7,249,424 | 8,000 | 1.03 | 707,020,000 | 13,121,457 | 1.810 | 2013-04-03 |
| 2655 | 2013-04-05 | 7,241,424 | -24,000 | 1.02 | 707,020,000 | 13,034,563 | 1.800 | 2013-04-02 |
| 2656 | 2013-04-03 | 7,265,424 | 30,000 | 1.03 | 707,020,000 | 13,295,726 | 1.830 | 2013-03-28 |
| 2657 | 2013-04-02 | 7,235,424 | -10,000 | 1.02 | 707,020,000 | 13,530,243 | 1.870 | 2013-03-27 |
| 2658 | 2013-03-27 | 7,245,424 | -10,000 | 1.02 | 707,020,000 | 13,766,306 | 1.900 | 2013-03-25 |
| 2659 | 2013-03-26 | 7,255,424 | 24,000 | 1.03 | 707,020,000 | 13,785,306 | 1.900 | 2013-03-22 |
| 2660 | 2013-03-25 | 7,231,424 | -6,000 | 1.02 | 707,020,000 | 13,522,763 | 1.870 | 2013-03-21 |
| 2661 | 2013-03-22 | 7,237,424 | -30,000 | 1.02 | 707,020,000 | 13,895,854 | 1.920 | 2013-03-20 |
| 2662 | 2013-03-21 | 7,267,424 | 30,000 | 1.03 | 707,020,000 | 13,590,083 | 1.870 | 2013-03-19 |
| 2663 | 2013-03-20 | 7,237,424 | -42,000 | 1.02 | 707,020,000 | 13,389,234 | 1.850 | 2013-03-18 |
| 2664 | 2013-03-19 | 7,279,424 | -44,000 | 1.03 | 707,020,000 | 14,122,083 | 1.940 | 2013-03-15 |
| 2665 | 2013-03-18 | 7,323,424 | 12,000 | 1.04 | 707,020,000 | 13,694,803 | 1.870 | 2013-03-14 |
| 2666 | 2013-03-15 | 7,311,424 | -6,000 | 1.03 | 707,020,000 | 13,891,706 | 1.900 | 2013-03-13 |
| 2667 | 2013-03-14 | 7,317,424 | -8,000 | 1.03 | 707,020,000 | 14,195,803 | 1.940 | 2013-03-12 |
| 2668 | 2013-03-13 | 7,325,424 | 4,000 | 1.04 | 707,020,000 | 14,577,594 | 1.990 | 2013-03-11 |
| 2669 | 2013-03-12 | 7,321,424 | 16,000 | 1.04 | 707,020,000 | 14,716,062 | 2.010 | 2013-03-08 |
| 2670 | 2013-03-11 | 7,305,424 | -4,000 | 1.03 | 707,020,000 | 14,683,902 | 2.010 | 2013-03-07 |
| 2671 | 2013-03-08 | 7,309,424 | 184,000 | 1.03 | 707,020,000 | 14,765,036 | 2.020 | 2013-03-06 |
| 2672 | 2013-03-07 | 7,125,424 | 24,000 | 1.01 | 707,020,000 | 14,322,102 | 2.010 | 2013-03-05 |
| 2673 | 2013-03-06 | 7,101,424 | -6,000 | 1.00 | 707,020,000 | 13,989,805 | 1.970 | 2013-03-04 |
| 2674 | 2013-03-05 | 7,107,424 | -66,000 | 1.01 | 707,020,000 | 14,641,293 | 2.060 | 2013-03-01 |
| 2675 | 2013-03-04 | 7,173,424 | -56,000 | 1.01 | 707,020,000 | 15,064,190 | 2.100 | 2013-02-28 |
| 2676 | 2013-03-01 | 7,229,424 | 10,000 | 1.02 | 707,020,000 | 14,603,436 | 2.020 | 2013-02-27 |
| 2677 | 2013-02-28 | 7,219,424 | 70,000 | 1.02 | 707,020,000 | 14,438,848 | 2.000 | 2013-02-26 |
| 2678 | 2013-02-27 | 7,149,424 | -34,000 | 1.01 | 707,020,000 | 14,656,319 | 2.050 | 2013-02-25 |
| 2679 | 2013-02-26 | 7,183,424 | 26,000 | 1.02 | 707,020,000 | 14,797,853 | 2.060 | 2013-02-22 |
| 2680 | 2013-02-25 | 7,157,424 | 14,000 | 1.01 | 707,020,000 | 14,672,719 | 2.050 | 2013-02-21 |
| 2681 | 2013-02-20 | 7,143,424 | -10,000 | 1.01 | 707,020,000 | 15,929,836 | 2.230 | 2013-02-18 |
| 2682 | 2013-02-18 | 7,153,424 | -80,100 | 1.01 | 707,020,000 | 15,379,862 | 2.150 | 2013-02-14 |
| 2683 | 2013-02-15 | 7,233,524 | 90,000 | 1.02 | 707,020,000 | 15,624,412 | 2.160 | 2013-02-08 |
| 2684 | 2013-02-14 | 7,143,524 | -30,000 | 1.01 | 707,020,000 | 15,072,836 | 2.110 | 2013-02-07 |
| 2685 | 2013-02-08 | 7,173,524 | -164,000 | 1.01 | 707,020,000 | 15,494,812 | 2.160 | 2013-02-06 |
| 2686 | 2013-02-07 | 7,337,524 | 80,000 | 1.04 | 707,020,000 | 15,628,926 | 2.130 | 2013-02-05 |
| 2687 | 2013-02-06 | 7,257,524 | 78,000 | 1.03 | 707,020,000 | 15,603,677 | 2.150 | 2013-02-04 |
| 2688 | 2013-02-05 | 7,179,524 | 36,000 | 1.02 | 707,020,000 | 15,292,386 | 2.130 | 2013-02-01 |
| 2689 | 2013-02-01 | 7,143,524 | -33,000 | 1.01 | 707,020,000 | 16,215,799 | 2.270 | 2013-01-30 |
| 2690 | 2013-01-31 | 7,176,524 | -30,000 | 1.02 | 707,020,000 | 16,218,944 | 2.260 | 2013-01-29 |
| 2691 | 2013-01-30 | 7,206,524 | 14,000 | 1.02 | 707,020,000 | 15,638,157 | 2.170 | 2013-01-28 |
| 2692 | 2013-01-29 | 7,192,524 | -129,000 | 1.02 | 707,020,000 | 14,600,824 | 2.030 | 2013-01-25 |
| 2693 | 2013-01-25 | 7,321,524 | -10,000 | 1.04 | 707,020,000 | 15,155,555 | 2.070 | 2013-01-23 |
| 2694 | 2013-01-24 | 7,331,524 | -48,000 | 1.04 | 707,020,000 | 15,396,200 | 2.100 | 2013-01-22 |
| 2695 | 2013-01-22 | 7,379,524 | 60,000 | 1.04 | 707,020,000 | 14,832,843 | 2.010 | 2013-01-18 |
| 2696 | 2013-01-21 | 7,319,524 | 32,000 | 1.04 | 707,020,000 | 14,639,048 | 2.000 | 2013-01-17 |
| 2697 | 2013-01-18 | 7,287,524 | -26,000 | 1.03 | 707,020,000 | 15,230,925 | 2.090 | 2013-01-16 |
| 2698 | 2013-01-17 | 7,313,524 | -104,000 | 1.03 | 707,020,000 | 15,285,265 | 2.090 | 2013-01-15 |
| 2699 | 2013-01-16 | 7,417,524 | 130,000 | 1.05 | 707,020,000 | 15,650,976 | 2.110 | 2013-01-14 |
| 2700 | 2013-01-14 | 7,287,524 | -679,300 | 1.03 | 707,020,000 | 15,376,676 | 2.110 | 2013-01-10 |
| 2701 | 2013-01-11 | 7,966,824 | 693,300 | 1.13 | 707,020,000 | 17,527,013 | 2.200 | 2013-01-09 |
| 2702 | 2013-01-10 | 7,273,524 | -70,000 | 1.03 | 707,020,000 | 16,001,753 | 2.200 | 2013-01-08 |
| 2703 | 2013-01-09 | 7,343,524 | 254,000 | 1.04 | 707,020,000 | 16,449,494 | 2.240 | 2013-01-07 |
| 2704 | 2013-01-08 | 7,089,524 | 52,000 | 1.00 | 707,020,000 | 15,313,372 | 2.160 | 2013-01-04 |
| 2705 | 2013-01-07 | 7,037,524 | -56,000 | 1.00 | 707,020,000 | 15,412,178 | 2.190 | 2013-01-03 |
| 2706 | 2013-01-04 | 7,093,524 | -10,000 | 1.00 | 707,020,000 | 15,676,688 | 2.210 | 2013-01-02 |
| 2707 | 2013-01-03 | 7,103,524 | 2,075 | 1.00 | 707,020,000 | 14,704,295 | 2.070 | 2012-12-28 |
| 2708 | 2013-01-02 | 7,101,449 | 12,000 | 1.00 | 707,020,000 | 13,705,797 | 1.930 | 2012-12-27 |
| 2709 | 2012-12-28 | 7,089,449 | -2,000 | 1.00 | 707,020,000 | 13,469,953 | 1.900 | 2012-12-21 |
| 2710 | 2012-12-27 | 7,091,449 | -18,000 | 1.00 | 707,020,000 | 13,402,839 | 1.890 | 2012-12-20 |
| 2711 | 2012-12-21 | 7,109,449 | 18,000 | 1.01 | 707,020,000 | 13,579,048 | 1.910 | 2012-12-19 |
| 2712 | 2012-12-20 | 7,091,449 | 2,000 | 1.00 | 707,020,000 | 13,331,924 | 1.880 | 2012-12-18 |
| 2713 | 2012-12-19 | 7,089,449 | -20,000 | 1.00 | 707,020,000 | 13,540,848 | 1.910 | 2012-12-17 |
| 2714 | 2012-12-18 | 7,109,449 | -12,000 | 1.01 | 707,020,000 | 13,792,331 | 1.940 | 2012-12-14 |
| 2715 | 2012-12-17 | 7,121,449 | 32,000 | 1.01 | 707,020,000 | 13,530,753 | 1.900 | 2012-12-13 |
| 2716 | 2012-12-14 | 7,089,449 | -10,000 | 1.00 | 707,020,000 | 13,399,059 | 1.890 | 2012-12-12 |
| 2717 | 2012-12-10 | 7,099,449 | -4,000 | 1.00 | 707,020,000 | 13,772,931 | 1.940 | 2012-12-06 |
| 2718 | 2012-12-07 | 7,103,449 | 4,000 | 1.00 | 707,020,000 | 13,496,553 | 1.900 | 2012-12-05 |
| 2719 | 2012-12-06 | 7,099,449 | -2,000 | 1.00 | 707,020,000 | 13,204,975 | 1.860 | 2012-12-04 |
| 2720 | 2012-12-05 | 7,101,449 | -32,000 | 1.00 | 707,020,000 | 13,279,710 | 1.870 | 2012-12-03 |
| 2721 | 2012-12-04 | 7,133,449 | -40,000 | 1.01 | 707,020,000 | 13,624,888 | 1.910 | 2012-11-30 |
| 2722 | 2012-12-03 | 7,173,449 | 126,000 | 1.01 | 707,020,000 | 12,983,943 | 1.810 | 2012-11-29 |
| 2723 | 2012-11-30 | 7,047,449 | 2,000 | 1.00 | 707,020,000 | 12,121,612 | 1.720 | 2012-11-28 |
| 2724 | 2012-11-26 | 7,045,449 | -1,909 | 1.00 | 707,020,000 | 12,329,536 | 1.750 | 2012-11-22 |
| 2725 | 2012-11-23 | 7,047,358 | -600,000 | 1.00 | 707,020,000 | 11,910,035 | 1.690 | 2012-11-21 |
| 2726 | 2012-11-21 | 7,647,358 | 600,000 | 1.08 | 707,020,000 | 13,076,982 | 1.710 | 2012-11-19 |
| 2727 | 2012-11-19 | 7,047,358 | -22,000 | 1.00 | 707,020,000 | 11,275,773 | 1.600 | 2012-11-15 |
| 2728 | 2012-11-16 | 7,069,358 | 12,000 | 1.00 | 707,020,000 | 11,381,666 | 1.610 | 2012-11-14 |
| 2729 | 2012-11-15 | 7,057,358 | -26,000 | 1.00 | 707,020,000 | 10,938,905 | 1.550 | 2012-11-13 |
| 2730 | 2012-11-14 | 7,083,358 | 33,000 | 1.00 | 707,020,000 | 11,050,038 | 1.560 | 2012-11-12 |
| 2731 | 2012-11-13 | 7,050,358 | -53,000 | 1.00 | 707,020,000 | 11,139,566 | 1.580 | 2012-11-09 |
| 2732 | 2012-11-12 | 7,103,358 | 40,000 | 1.00 | 707,020,000 | 11,436,406 | 1.610 | 2012-11-08 |
| 2733 | 2012-11-09 | 7,063,358 | 14,000 | 1.00 | 707,020,000 | 11,513,274 | 1.630 | 2012-11-07 |
| 2734 | 2012-11-07 | 7,049,358 | 2,000 | 1.00 | 707,020,000 | 11,631,441 | 1.650 | 2012-11-05 |
| 2735 | 2012-11-06 | 7,047,358 | -9,000 | 1.00 | 707,020,000 | 11,769,088 | 1.670 | 2012-11-02 |
| 2736 | 2012-11-05 | 7,056,358 | 10,000 | 1.00 | 707,020,000 | 11,713,554 | 1.660 | 2012-11-01 |
| 2737 | 2012-10-29 | 7,046,358 | -12,000 | 1.00 | 707,020,000 | 11,274,173 | 1.600 | 2012-10-25 |
| 2738 | 2012-10-26 | 7,058,358 | 12,000 | 1.00 | 707,020,000 | 11,646,291 | 1.650 | 2012-10-24 |
| 2739 | 2012-10-24 | 7,046,358 | -22,000 | 1.00 | 707,020,000 | 10,851,391 | 1.540 | 2012-10-19 |
| 2740 | 2012-10-22 | 7,068,358 | 2,000 | 1.00 | 707,020,000 | 10,814,588 | 1.530 | 2012-10-18 |
| 2741 | 2012-10-18 | 7,066,358 | -12,000 | 1.00 | 707,020,000 | 10,246,219 | 1.450 | 2012-10-16 |
| 2742 | 2012-10-17 | 7,078,358 | 6,000 | 1.00 | 707,020,000 | 9,909,701 | 1.400 | 2012-10-15 |
| 2743 | 2012-10-15 | 7,072,358 | -148,292 | 1.00 | 707,020,000 | 9,972,025 | 1.410 | 2012-10-11 |
| 2744 | 2012-10-03 | 7,220,650 | 5,000 | 1.02 | 707,020,000 | 9,603,465 | 1.330 | 2012-09-27 |
| 2745 | 2012-08-29 | 7,215,650 | 1,000 | 1.02 | 707,020,000 | 9,236,032 | 1.280 | 2012-08-27 |
| 2746 | 2012-08-08 | 7,214,650 | 1,000 | 1.02 | 707,020,000 | 9,956,217 | 1.380 | 2012-08-06 |
| 2747 | 2012-07-17 | 7,213,650 | -888 | 1.02 | 707,020,000 | 10,171,247 | 1.410 | 2012-07-13 |
| 2748 | 2012-07-05 | 7,214,538 | 2,888 | 1.02 | 707,020,000 | 10,316,789 | 1.430 | 2012-07-03 |
| 2749 | 2012-07-04 | 7,211,650 | -16,000 | 1.02 | 707,020,000 | 10,096,310 | 1.400 | 2012-06-29 |
| 2750 | 2012-07-03 | 7,227,650 | 13,000 | 1.02 | 707,020,000 | 10,190,987 | 1.410 | 2012-06-28 |
| 2751 | 2012-06-26 | 7,214,650 | -35 | 1.02 | 707,020,000 | 10,244,803 | 1.420 | 2012-06-22 |
| 2752 | 2012-06-25 | 7,214,685 | -14,000 | 1.02 | 707,020,000 | 10,317,000 | 1.430 | 2012-06-21 |
| 2753 | 2012-06-22 | 7,228,685 | 14,000 | 1.02 | 707,020,000 | 10,553,880 | 1.460 | 2012-06-20 |
| 2754 | 2012-06-20 | 7,214,685 | -62 | 1.02 | 707,020,000 | 10,533,440 | 1.460 | 2012-06-18 |
| 2755 | 2012-06-19 | 7,214,747 | -214,000 | 1.02 | 707,020,000 | 10,605,678 | 1.470 | 2012-06-15 |
| 2756 | 2012-06-18 | 7,428,747 | -8,000 | 1.05 | 707,020,000 | 10,771,683 | 1.450 | 2012-06-14 |
| 2757 | 2012-06-14 | 7,436,747 | 2,000 | 1.05 | 707,020,000 | 10,857,651 | 1.460 | 2012-06-12 |
| 2758 | 2012-06-13 | 7,434,747 | 12,062 | 1.05 | 707,020,000 | 11,152,121 | 1.500 | 2012-06-11 |
| 2759 | 2012-06-12 | 7,422,685 | 134,000 | 1.05 | 707,020,000 | 10,169,078 | 1.370 | 2012-06-08 |
| 2760 | 2012-06-11 | 7,288,685 | 68,000 | 1.03 | 707,020,000 | 9,912,612 | 1.360 | 2012-06-07 |
| 2761 | 2012-06-05 | 7,220,685 | -520 | 1.02 | 707,020,000 | 9,964,545 | 1.380 | 2012-06-01 |
| 2762 | 2012-05-31 | 7,221,205 | 65,608 | 1.02 | 707,020,000 | 10,181,899 | 1.410 | 2012-05-29 |
| 2763 | 2012-05-25 | 7,155,597 | 5,000 | 1.01 | 707,020,000 | 9,874,724 | 1.380 | 2012-05-23 |
| 2764 | 2012-05-22 | 7,150,597 | -6,000 | 1.01 | 707,020,000 | 9,510,294 | 1.330 | 2012-05-18 |
| 2765 | 2012-05-08 | 7,156,597 | 38,300 | 1.01 | 707,020,000 | 10,520,198 | 1.470 | 2012-05-04 |
| 2766 | 2012-05-04 | 7,118,297 | 1,000 | 1.01 | 707,020,000 | 10,392,714 | 1.460 | 2012-05-02 |
| 2767 | 2012-04-26 | 7,117,297 | -52,000 | 1.01 | 707,020,000 | 10,462,427 | 1.470 | 2012-04-24 |
| 2768 | 2012-04-25 | 7,169,297 | 3,819 | 1.01 | 707,020,000 | 10,610,560 | 1.480 | 2012-04-23 |
| 2769 | 2012-04-20 | 7,165,478 | -4,000 | 1.01 | 707,020,000 | 10,461,598 | 1.460 | 2012-04-18 |
| 2770 | 2012-04-19 | 7,169,478 | 5,000 | 1.01 | 707,020,000 | 10,252,354 | 1.430 | 2012-04-17 |
| 2771 | 2012-04-17 | 7,164,478 | -10,000 | 1.01 | 707,020,000 | 10,675,072 | 1.490 | 2012-04-13 |
| 2772 | 2012-04-12 | 7,174,478 | -16,000 | 1.01 | 707,020,000 | 10,402,993 | 1.450 | 2012-04-10 |
| 2773 | 2012-04-11 | 7,190,478 | -917,427 | 1.02 | 707,020,000 | 10,641,907 | 1.480 | 2012-04-05 |
| 2774 | 2012-04-10 | 8,107,905 | -5,000 | 1.15 | 707,020,000 | 11,756,462 | 1.450 | 2012-04-03 |
| 2775 | 2012-04-05 | 8,112,905 | -4,000 | 1.15 | 707,020,000 | 11,358,067 | 1.400 | 2012-04-02 |
| 2776 | 2012-04-03 | 8,116,905 | -100,000 | 1.15 | 707,020,000 | 11,688,343 | 1.440 | 2012-03-30 |
| 2777 | 2012-04-02 | 8,216,905 | -64,000 | 1.16 | 707,020,000 | 11,914,512 | 1.450 | 2012-03-29 |
| 2778 | 2012-03-30 | 8,280,905 | -116,000 | 1.17 | 707,020,000 | 12,090,121 | 1.460 | 2012-03-28 |
| 2779 | 2012-03-29 | 8,396,905 | -100,000 | 1.19 | 707,020,000 | 12,679,327 | 1.510 | 2012-03-27 |
| 2780 | 2012-03-28 | 8,496,905 | -84,000 | 1.20 | 707,020,000 | 12,745,358 | 1.500 | 2012-03-26 |
| 2781 | 2012-03-27 | 8,580,905 | -110,000 | 1.21 | 707,020,000 | 13,643,639 | 1.590 | 2012-03-23 |
| 2782 | 2012-03-26 | 8,690,905 | -94,000 | 1.23 | 707,020,000 | 12,949,448 | 1.490 | 2012-03-22 |
| 2783 | 2012-03-23 | 8,784,905 | -100,000 | 1.24 | 707,020,000 | 13,177,358 | 1.500 | 2012-03-21 |
| 2784 | 2012-03-22 | 8,884,905 | -100,000 | 1.26 | 707,020,000 | 13,593,905 | 1.530 | 2012-03-20 |
| 2785 | 2012-03-21 | 8,984,905 | -100,000 | 1.27 | 707,020,000 | 14,016,452 | 1.560 | 2012-03-19 |
| 2786 | 2012-03-20 | 9,084,905 | -100,000 | 1.28 | 707,020,000 | 14,354,150 | 1.580 | 2012-03-16 |
| 2787 | 2012-03-19 | 9,184,905 | -97,400 | 1.30 | 707,020,000 | 14,695,848 | 1.600 | 2012-03-15 |
| 2788 | 2012-03-16 | 9,282,305 | -100,000 | 1.31 | 707,020,000 | 14,944,511 | 1.610 | 2012-03-14 |
| 2789 | 2012-03-15 | 9,382,305 | -100,000 | 1.33 | 707,020,000 | 15,199,334 | 1.620 | 2012-03-13 |
| 2790 | 2012-03-14 | 9,482,305 | -99,000 | 1.34 | 707,020,000 | 15,076,865 | 1.590 | 2012-03-12 |
| 2791 | 2012-03-13 | 9,581,305 | -100,000 | 1.36 | 707,020,000 | 15,425,901 | 1.610 | 2012-03-09 |
| 2792 | 2012-03-12 | 9,681,305 | -80,000 | 1.37 | 707,020,000 | 15,586,901 | 1.610 | 2012-03-08 |
| 2793 | 2012-03-08 | 9,761,305 | -28,000 | 1.38 | 707,020,000 | 15,227,636 | 1.560 | 2012-03-06 |
| 2794 | 2012-03-07 | 9,789,305 | -32,000 | 1.38 | 707,020,000 | 16,152,353 | 1.650 | 2012-03-05 |
| 2795 | 2012-03-06 | 9,821,305 | 60,000 | 1.39 | 707,020,000 | 16,401,579 | 1.670 | 2012-03-02 |
| 2796 | 2012-02-29 | 9,761,305 | -26,000 | 1.38 | 707,020,000 | 16,203,766 | 1.660 | 2012-02-27 |
| 2797 | 2012-02-28 | 9,787,305 | 26,000 | 1.38 | 707,020,000 | 16,736,292 | 1.710 | 2012-02-24 |
| 2798 | 2012-02-27 | 9,761,305 | -20,000 | 1.38 | 707,020,000 | 16,203,766 | 1.660 | 2012-02-23 |
| 2799 | 2012-02-24 | 9,781,305 | 20,000 | 1.38 | 707,020,000 | 16,530,405 | 1.690 | 2012-02-22 |
| 2800 | 2012-02-23 | 9,761,305 | -36,000 | 1.38 | 707,020,000 | 15,520,475 | 1.590 | 2012-02-21 |
| 2801 | 2012-02-22 | 9,797,305 | 22,000 | 1.39 | 707,020,000 | 15,675,688 | 1.600 | 2012-02-20 |
| 2802 | 2012-02-21 | 9,775,305 | 10,000 | 1.38 | 707,020,000 | 14,858,464 | 1.520 | 2012-02-17 |
| 2803 | 2012-02-20 | 9,765,305 | -22,000 | 1.38 | 707,020,000 | 14,745,611 | 1.510 | 2012-02-16 |
| 2804 | 2012-02-17 | 9,787,305 | 17,500 | 1.38 | 707,020,000 | 15,072,450 | 1.540 | 2012-02-15 |
| 2805 | 2012-02-16 | 9,769,805 | -22,000 | 1.38 | 707,020,000 | 14,947,802 | 1.530 | 2012-02-14 |
| 2806 | 2012-02-15 | 9,791,805 | 22,000 | 1.38 | 707,020,000 | 15,275,216 | 1.560 | 2012-02-13 |
| 2807 | 2012-02-14 | 9,769,805 | -60,000 | 1.38 | 707,020,000 | 15,338,594 | 1.570 | 2012-02-10 |
| 2808 | 2012-02-13 | 9,829,805 | -12,000 | 1.39 | 707,020,000 | 14,941,304 | 1.520 | 2012-02-09 |
| 2809 | 2012-02-10 | 9,841,805 | 22,000 | 1.39 | 707,020,000 | 14,073,781 | 1.430 | 2012-02-08 |
| 2810 | 2012-02-09 | 9,819,805 | -16,000 | 1.39 | 707,020,000 | 13,747,727 | 1.400 | 2012-02-07 |
| 2811 | 2012-02-08 | 9,835,805 | -2,000 | 1.39 | 707,020,000 | 13,966,843 | 1.420 | 2012-02-06 |
| 2812 | 2012-02-07 | 9,837,805 | 18,000 | 1.39 | 707,020,000 | 13,674,549 | 1.390 | 2012-02-03 |
| 2813 | 2012-02-06 | 9,819,805 | -34,000 | 1.39 | 707,020,000 | 13,453,133 | 1.370 | 2012-02-02 |
| 2814 | 2012-02-03 | 9,853,805 | 22,000 | 1.39 | 707,020,000 | 13,204,099 | 1.340 | 2012-02-01 |
| 2815 | 2012-02-02 | 9,831,805 | 12,000 | 1.39 | 707,020,000 | 13,076,301 | 1.330 | 2012-01-31 |
| 2816 | 2012-01-27 | 9,819,805 | -500 | 1.39 | 707,020,000 | 12,471,152 | 1.270 | 2012-01-20 |
| 2817 | 2012-01-19 | 9,820,305 | 1,000 | 1.39 | 707,020,000 | 12,177,178 | 1.240 | 2012-01-17 |
| 2818 | 2012-01-12 | 9,819,305 | 500 | 1.39 | 707,020,000 | 11,783,166 | 1.200 | 2012-01-10 |
| 2819 | 2012-01-09 | 9,818,805 | 100 | 1.39 | 707,020,000 | 11,488,002 | 1.170 | 2012-01-05 |
| 2820 | 2012-01-03 | 9,818,705 | 2,000 | 1.39 | 707,020,000 | 11,193,324 | 1.140 | 2011-12-29 |
| 2821 | 2011-12-29 | 9,816,705 | 11,000 | 1.39 | 707,020,000 | 11,387,378 | 1.160 | 2011-12-23 |
| 2822 | 2011-12-28 | 9,805,705 | 4,000 | 1.39 | 707,020,000 | 10,884,333 | 1.110 | 2011-12-22 |
| 2823 | 2011-12-13 | 9,801,705 | -2,000 | 1.39 | 707,020,000 | 11,664,029 | 1.190 | 2011-12-09 |
| 2824 | 2011-12-09 | 9,803,705 | -2,000 | 1.39 | 707,020,000 | 11,764,446 | 1.200 | 2011-12-07 |
| 2825 | 2011-12-07 | 9,805,705 | -52,000 | 1.39 | 707,020,000 | 11,864,903 | 1.210 | 2011-12-05 |
| 2826 | 2011-12-06 | 9,857,705 | 40,000 | 1.39 | 707,020,000 | 12,124,977 | 1.230 | 2011-12-02 |
| 2827 | 2011-12-01 | 9,817,705 | 6,000 | 1.39 | 707,020,000 | 11,879,423 | 1.210 | 2011-11-29 |
| 2828 | 2011-11-28 | 9,811,705 | 10,000 | 1.39 | 707,020,000 | 11,774,046 | 1.200 | 2011-11-24 |
| 2829 | 2011-11-10 | 9,801,705 | -24,000 | 1.39 | 707,020,000 | 12,252,131 | 1.250 | 2011-11-08 |
| 2830 | 2011-11-09 | 9,825,705 | 24,000 | 1.39 | 707,020,000 | 12,576,902 | 1.280 | 2011-11-07 |
| 2831 | 2011-11-08 | 9,801,705 | -40,000 | 1.39 | 707,020,000 | 12,448,165 | 1.270 | 2011-11-04 |
| 2832 | 2011-11-04 | 9,841,705 | -18,000 | 1.39 | 707,020,000 | 12,105,297 | 1.230 | 2011-11-02 |
| 2833 | 2011-11-03 | 9,859,705 | 58,000 | 1.39 | 707,020,000 | 12,324,631 | 1.250 | 2011-11-01 |
| 2834 | 2011-11-02 | 9,801,705 | -18,000 | 1.39 | 707,020,000 | 12,350,148 | 1.260 | 2011-10-31 |
| 2835 | 2011-11-01 | 9,819,705 | -1,300 | 1.39 | 707,020,000 | 12,863,814 | 1.310 | 2011-10-28 |
| 2836 | 2011-10-31 | 9,821,005 | -18,534 | 1.39 | 707,020,000 | 12,669,096 | 1.290 | 2011-10-27 |
| 2837 | 2011-10-28 | 9,839,539 | 35,000 | 1.39 | 707,020,000 | 11,905,842 | 1.210 | 2011-10-26 |
| 2838 | 2011-10-27 | 9,804,539 | 1,534 | 1.39 | 707,020,000 | 11,961,538 | 1.220 | 2011-10-25 |
| 2839 | 2011-10-25 | 9,803,005 | -30,000 | 1.39 | 707,020,000 | 11,371,486 | 1.160 | 2011-10-21 |
| 2840 | 2011-10-24 | 9,833,005 | 26,000 | 1.39 | 707,020,000 | 11,012,966 | 1.120 | 2011-10-20 |
| 2841 | 2011-10-21 | 9,807,005 | 4,000 | 1.39 | 707,020,000 | 11,081,916 | 1.130 | 2011-10-19 |
| 2842 | 2011-10-19 | 9,803,005 | -26,000 | 1.39 | 707,020,000 | 12,057,696 | 1.230 | 2011-10-17 |
| 2843 | 2011-10-18 | 9,829,005 | -6,000 | 1.39 | 707,020,000 | 12,187,966 | 1.240 | 2011-10-14 |
| 2844 | 2011-10-17 | 9,835,005 | -6,000 | 1.39 | 707,020,000 | 12,687,156 | 1.290 | 2011-10-13 |
| 2845 | 2011-10-14 | 9,841,005 | 22,000 | 1.39 | 707,020,000 | 11,710,796 | 1.190 | 2011-10-12 |
| 2846 | 2011-10-13 | 9,819,005 | -46,000 | 1.39 | 707,020,000 | 10,997,286 | 1.120 | 2011-10-11 |
| 2847 | 2011-10-12 | 9,865,005 | -14,000 | 1.40 | 707,020,000 | 10,851,506 | 1.100 | 2011-10-10 |
| 2848 | 2011-10-11 | 9,879,005 | 42,000 | 1.40 | 707,020,000 | 10,866,906 | 1.100 | 2011-10-07 |
| 2849 | 2011-10-10 | 9,837,005 | 16,000 | 1.39 | 707,020,000 | 10,033,745 | 1.020 | 2011-10-06 |
| 2850 | 2011-10-07 | 9,821,005 | 19,000 | 1.39 | 707,020,000 | 9,722,795 | 0.990 | 2011-10-04 |
| 2851 | 2011-10-06 | 9,802,005 | -34,000 | 1.39 | 707,020,000 | 10,488,145 | 1.070 | 2011-10-03 |
| 2852 | 2011-10-04 | 9,836,005 | 10,000 | 1.39 | 707,020,000 | 11,311,406 | 1.150 | 2011-09-30 |
| 2853 | 2011-10-03 | 9,826,005 | 10,000 | 1.39 | 707,020,000 | 11,692,946 | 1.190 | 2011-09-28 |
| 2854 | 2011-09-30 | 9,816,005 | 14,000 | 1.39 | 707,020,000 | 11,190,246 | 1.140 | 2011-09-27 |
| 2855 | 2011-09-15 | 9,802,005 | -2,000 | 1.39 | 707,020,000 | 15,193,108 | 1.550 | 2011-09-12 |
| 2856 | 2011-09-09 | 9,804,005 | 200 | 1.39 | 707,020,000 | 15,588,368 | 1.590 | 2011-09-07 |
| 2857 | 2011-08-30 | 9,803,805 | -18,000 | 1.39 | 707,020,000 | 16,372,354 | 1.670 | 2011-08-26 |
| 2858 | 2011-08-29 | 9,821,805 | 18,000 | 1.39 | 707,020,000 | 16,500,632 | 1.680 | 2011-08-25 |
| 2859 | 2011-08-26 | 9,803,805 | -12,000 | 1.39 | 707,020,000 | 16,666,469 | 1.700 | 2011-08-24 |
| 2860 | 2011-08-25 | 9,815,805 | 13,000 | 1.39 | 707,020,000 | 16,588,710 | 1.690 | 2011-08-23 |
| 2861 | 2011-08-23 | 9,802,805 | 2,236,766 | 1.39 | 707,020,000 | 16,762,797 | 1.710 | 2011-08-19 |
| 2862 | 2011-08-22 | 7,566,039 | 12,000 | 1.07 | 707,020,000 | 13,164,908 | 1.740 | 2011-08-18 |
| 2863 | 2011-08-19 | 7,554,039 | -32,000 | 1.07 | 707,020,000 | 13,370,649 | 1.770 | 2011-08-17 |
| 2864 | 2011-08-18 | 7,586,039 | 6,800 | 1.07 | 707,020,000 | 13,199,708 | 1.740 | 2011-08-16 |
| 2865 | 2011-08-17 | 7,579,239 | -6,000 | 1.07 | 707,020,000 | 12,733,122 | 1.680 | 2011-08-15 |
| 2866 | 2011-08-16 | 7,585,239 | -22,000 | 1.07 | 707,020,000 | 12,515,644 | 1.650 | 2011-08-12 |
| 2867 | 2011-08-15 | 7,607,239 | 44,000 | 1.08 | 707,020,000 | 12,323,727 | 1.620 | 2011-08-11 |
| 2868 | 2011-08-11 | 7,563,239 | 9,500 | 1.07 | 707,020,000 | 12,328,080 | 1.630 | 2011-08-09 |
| 2869 | 2011-08-10 | 7,553,739 | -10,000 | 1.07 | 707,020,000 | 12,690,282 | 1.680 | 2011-08-08 |
| 2870 | 2011-08-09 | 7,563,739 | 4,000 | 1.07 | 707,020,000 | 13,463,455 | 1.780 | 2011-08-05 |
| 2871 | 2011-08-05 | 7,559,739 | 1,000 | 1.07 | 707,020,000 | 14,061,115 | 1.860 | 2011-08-03 |
| 2872 | 2011-08-04 | 7,558,739 | -14,000 | 1.07 | 707,020,000 | 14,286,017 | 1.890 | 2011-08-02 |
| 2873 | 2011-08-02 | 7,572,739 | 5,000 | 1.07 | 707,020,000 | 14,236,749 | 1.880 | 2011-07-29 |
| 2874 | 2011-07-28 | 7,567,739 | 1,000 | 1.07 | 707,020,000 | 13,319,221 | 1.760 | 2011-07-26 |
| 2875 | 2011-07-22 | 7,566,739 | -16,000 | 1.07 | 707,020,000 | 13,166,126 | 1.740 | 2011-07-20 |
| 2876 | 2011-07-21 | 7,582,739 | 8,200 | 1.07 | 707,020,000 | 13,269,793 | 1.750 | 2011-07-19 |
| 2877 | 2011-07-18 | 7,574,539 | -12,000 | 1.07 | 707,020,000 | 13,406,934 | 1.770 | 2011-07-14 |
| 2878 | 2011-07-13 | 7,586,539 | 100 | 1.07 | 707,020,000 | 13,579,905 | 1.790 | 2011-07-11 |
| 2879 | 2011-07-08 | 7,586,439 | 14,000 | 1.07 | 707,020,000 | 13,731,455 | 1.810 | 2011-07-06 |
| 2880 | 2011-06-29 | 7,572,439 | -12,000 | 1.07 | 707,020,000 | 13,327,493 | 1.760 | 2011-06-27 |
| 2881 | 2011-06-28 | 7,584,439 | 12,000 | 1.07 | 707,020,000 | 13,272,768 | 1.750 | 2011-06-24 |
| 2882 | 2011-06-27 | 7,572,439 | 4,000 | 1.07 | 707,020,000 | 13,100,319 | 1.730 | 2011-06-23 |
| 2883 | 2011-06-23 | 7,568,439 | -635,680 | 1.07 | 707,020,000 | 13,169,084 | 1.740 | 2011-06-21 |
| 2884 | 2011-06-22 | 8,204,119 | -150 | 1.16 | 707,020,000 | 13,864,961 | 1.690 | 2011-06-20 |
| 2885 | 2011-06-20 | 8,204,269 | -10,000 | 1.16 | 707,020,000 | 14,357,471 | 1.750 | 2011-06-16 |
| 2886 | 2011-06-17 | 8,214,269 | -147,156 | 1.16 | 707,020,000 | 14,621,399 | 1.780 | 2011-06-15 |
| 2887 | 2011-06-16 | 8,361,425 | 9,000 | 1.18 | 707,020,000 | 14,966,951 | 1.790 | 2011-06-14 |
| 2888 | 2011-06-03 | 8,352,425 | -13,500 | 1.18 | 707,020,000 | 15,117,889 | 1.810 | 2011-06-01 |
| 2889 | 2011-05-31 | 8,365,925 | -18,000 | 1.18 | 707,020,000 | 14,975,006 | 1.790 | 2011-05-27 |
| 2890 | 2011-05-30 | 8,383,925 | 10,000 | 1.19 | 707,020,000 | 15,174,904 | 1.810 | 2011-05-26 |
| 2891 | 2011-05-27 | 8,373,925 | 4,664 | 1.18 | 707,020,000 | 15,156,804 | 1.810 | 2011-05-25 |
| 2892 | 2011-05-26 | 8,369,261 | -156,000 | 1.18 | 707,020,000 | 15,483,133 | 1.850 | 2011-05-24 |
| 2893 | 2011-05-23 | 8,525,261 | -2,000 | 1.21 | 707,020,000 | 15,856,985 | 1.860 | 2011-05-19 |
| 2894 | 2011-05-19 | 8,527,261 | 2,000 | 1.21 | 707,020,000 | 16,031,251 | 1.880 | 2011-05-17 |
| 2895 | 2011-05-17 | 8,525,261 | -14,000 | 1.21 | 707,020,000 | 16,112,743 | 1.890 | 2011-05-13 |
| 2896 | 2011-05-16 | 8,539,261 | -10,000 | 1.21 | 707,020,000 | 16,139,203 | 1.890 | 2011-05-12 |
| 2897 | 2011-05-13 | 8,549,261 | -12,000 | 1.21 | 707,020,000 | 15,987,118 | 1.870 | 2011-05-11 |
| 2898 | 2011-05-12 | 8,561,261 | 18,000 | 1.21 | 707,020,000 | 16,009,558 | 1.870 | 2011-05-09 |
| 2899 | 2011-05-09 | 8,543,261 | -22,000 | 1.21 | 707,020,000 | 16,061,331 | 1.880 | 2011-05-05 |
| 2900 | 2011-05-06 | 8,565,261 | -8,000 | 1.21 | 707,020,000 | 16,102,691 | 1.880 | 2011-05-04 |
| 2901 | 2011-05-05 | 8,573,261 | -2,000 | 1.21 | 707,020,000 | 16,203,463 | 1.890 | 2011-05-03 |
| 2902 | 2011-05-04 | 8,575,261 | 1,000 | 1.21 | 707,020,000 | 16,292,996 | 1.900 | 2011-04-29 |
| 2903 | 2011-05-03 | 8,574,261 | 2,000 | 1.21 | 707,020,000 | 16,462,581 | 1.920 | 2011-04-28 |
| 2904 | 2011-04-29 | 8,572,261 | -2,248,766 | 1.21 | 707,020,000 | 16,630,186 | 1.940 | 2011-04-27 |
| 2905 | 2011-04-28 | 10,821,027 | -54,000 | 1.53 | 707,020,000 | 21,209,213 | 1.960 | 2011-04-26 |
| 2906 | 2011-04-26 | 10,875,027 | 2,682,608 | 1.54 | 707,020,000 | 20,880,052 | 1.920 | 2011-04-20 |
| 2907 | 2011-04-21 | 8,192,419 | 10,000 | 1.16 | 707,020,000 | 15,729,444 | 1.920 | 2011-04-19 |
| 2908 | 2011-04-19 | 8,182,419 | -6,000 | 1.16 | 707,020,000 | 15,873,893 | 1.940 | 2011-04-15 |
| 2909 | 2011-04-18 | 8,188,419 | -2,000 | 1.16 | 707,020,000 | 15,967,417 | 1.950 | 2011-04-14 |
| 2910 | 2011-04-14 | 8,190,419 | -30,000 | 1.16 | 707,020,000 | 15,725,604 | 1.920 | 2011-04-12 |
| 2911 | 2011-04-13 | 8,220,419 | 1,000 | 1.16 | 707,020,000 | 15,783,204 | 1.920 | 2011-04-11 |
| 2912 | 2011-04-07 | 8,219,419 | 26,000 | 1.16 | 707,020,000 | 16,027,867 | 1.950 | 2011-04-04 |
| 2913 | 2011-04-06 | 8,193,419 | -41,000 | 1.16 | 707,020,000 | 15,731,364 | 1.920 | 2011-04-01 |
| 2914 | 2011-04-04 | 8,234,419 | 30,000 | 1.16 | 707,020,000 | 15,810,084 | 1.920 | 2011-03-31 |
| 2915 | 2011-03-30 | 8,204,419 | 4,000 | 1.16 | 707,020,000 | 15,424,308 | 1.880 | 2011-03-28 |
| 2916 | 2011-03-29 | 8,200,419 | 8,000 | 1.16 | 707,020,000 | 15,334,784 | 1.870 | 2011-03-25 |
| 2917 | 2011-03-23 | 8,192,419 | -650 | 1.16 | 707,020,000 | 15,401,748 | 1.880 | 2011-03-21 |
| 2918 | 2011-03-22 | 8,193,069 | -2,000 | 1.16 | 707,020,000 | 15,075,247 | 1.840 | 2011-03-18 |
| 2919 | 2011-03-17 | 8,195,069 | -2,000 | 1.16 | 707,020,000 | 15,324,779 | 1.870 | 2011-03-15 |
| 2920 | 2011-03-16 | 8,197,069 | -8,000 | 1.16 | 707,020,000 | 15,574,431 | 1.900 | 2011-03-14 |
| 2921 | 2011-03-15 | 8,205,069 | -8,000 | 1.16 | 707,020,000 | 15,589,631 | 1.900 | 2011-03-11 |
| 2922 | 2011-03-14 | 8,213,069 | -8,000 | 1.16 | 707,020,000 | 15,851,223 | 1.930 | 2011-03-10 |
| 2923 | 2011-03-11 | 8,221,069 | 600 | 1.16 | 707,020,000 | 15,784,452 | 1.920 | 2011-03-09 |
| 2924 | 2011-03-10 | 8,220,469 | -2,000 | 1.16 | 707,020,000 | 15,947,710 | 1.940 | 2011-03-08 |
| 2925 | 2011-03-09 | 8,222,469 | 18,000 | 1.16 | 707,020,000 | 15,951,590 | 1.940 | 2011-03-07 |
| 2926 | 2011-03-08 | 8,204,469 | 8,000 | 1.16 | 707,020,000 | 15,834,625 | 1.930 | 2011-03-04 |
| 2927 | 2011-03-07 | 8,196,469 | -2,000 | 1.16 | 707,020,000 | 15,573,291 | 1.900 | 2011-03-03 |
| 2928 | 2011-03-04 | 8,198,469 | -62,000 | 1.16 | 707,020,000 | 15,495,106 | 1.890 | 2011-03-02 |
| 2929 | 2011-03-03 | 8,260,469 | -275,840 | 1.17 | 707,020,000 | 16,025,310 | 1.940 | 2011-03-01 |
| 2930 | 2011-03-02 | 8,536,309 | -32,000 | 1.21 | 707,020,000 | 16,218,987 | 1.900 | 2011-02-28 |
| 2931 | 2011-03-01 | 8,568,309 | 46,000 | 1.21 | 707,020,000 | 16,451,153 | 1.920 | 2011-02-25 |
| 2932 | 2011-02-28 | 8,522,309 | -156,000 | 1.21 | 707,020,000 | 16,021,941 | 1.880 | 2011-02-24 |
| 2933 | 2011-02-25 | 8,678,309 | -66,000 | 1.23 | 707,020,000 | 17,009,486 | 1.960 | 2011-02-23 |
| 2934 | 2011-02-24 | 8,744,309 | -23,000 | 1.24 | 707,020,000 | 17,313,732 | 1.980 | 2011-02-22 |
| 2935 | 2011-02-23 | 8,767,309 | 74,000 | 1.24 | 707,020,000 | 17,534,618 | 2.000 | 2011-02-21 |
| 2936 | 2011-02-22 | 8,693,309 | 14,000 | 1.23 | 707,020,000 | 17,299,685 | 1.990 | 2011-02-18 |
| 2937 | 2011-02-18 | 8,679,309 | 2,000 | 1.23 | 707,020,000 | 17,532,204 | 2.020 | 2011-02-16 |
| 2938 | 2011-02-11 | 8,677,309 | -26,000 | 1.23 | 707,020,000 | 17,701,710 | 2.040 | 2011-02-09 |
| 2939 | 2011-02-09 | 8,703,309 | -28,000 | 1.23 | 707,020,000 | 17,928,817 | 2.060 | 2011-02-07 |
| 2940 | 2011-02-08 | 8,731,309 | 22,000 | 1.23 | 707,020,000 | 17,986,497 | 2.060 | 2011-02-01 |
| 2941 | 2011-02-07 | 8,709,309 | 27,700 | 1.23 | 707,020,000 | 18,028,270 | 2.070 | 2011-01-31 |
| 2942 | 2011-02-01 | 8,681,609 | -2,000 | 1.23 | 707,020,000 | 18,057,747 | 2.080 | 2011-01-28 |
| 2943 | 2011-01-31 | 8,683,609 | -24,000 | 1.23 | 707,020,000 | 18,496,087 | 2.130 | 2011-01-27 |
| 2944 | 2011-01-28 | 8,707,609 | 10,000 | 1.23 | 707,020,000 | 18,634,283 | 2.140 | 2011-01-26 |
| 2945 | 2011-01-27 | 8,697,609 | 18,000 | 1.23 | 707,020,000 | 18,525,907 | 2.130 | 2011-01-25 |
| 2946 | 2011-01-26 | 8,679,609 | -4,000 | 1.23 | 707,020,000 | 18,661,159 | 2.150 | 2011-01-24 |
| 2947 | 2011-01-25 | 8,683,609 | 4,000 | 1.23 | 707,020,000 | 18,843,432 | 2.170 | 2011-01-21 |
| 2948 | 2011-01-24 | 8,679,609 | -26,000 | 1.23 | 707,020,000 | 18,574,363 | 2.140 | 2011-01-20 |
| 2949 | 2011-01-21 | 8,705,609 | -12,000 | 1.23 | 707,020,000 | 18,978,228 | 2.180 | 2011-01-19 |
| 2950 | 2011-01-20 | 8,717,609 | 32,000 | 1.23 | 707,020,000 | 18,830,035 | 2.160 | 2011-01-18 |
| 2951 | 2011-01-19 | 8,685,609 | 9,000 | 1.23 | 707,020,000 | 18,674,059 | 2.150 | 2011-01-17 |
| 2952 | 2011-01-18 | 8,676,609 | -2,765,608 | 1.23 | 707,020,000 | 18,741,475 | 2.160 | 2011-01-14 |
| 2953 | 2011-01-17 | 11,442,217 | 2,600,510 | 1.62 | 707,020,000 | 25,058,455 | 2.190 | 2011-01-13 |
| 2954 | 2011-01-14 | 8,841,707 | 8,000 | 1.25 | 707,020,000 | 19,540,172 | 2.210 | 2011-01-12 |
| 2955 | 2011-01-12 | 8,833,707 | -18,000 | 1.25 | 707,020,000 | 19,345,818 | 2.190 | 2011-01-10 |
| 2956 | 2011-01-11 | 8,851,707 | 13,500 | 1.25 | 707,020,000 | 19,296,721 | 2.180 | 2011-01-07 |
| 2957 | 2011-01-10 | 8,838,207 | -4,000 | 1.25 | 707,020,000 | 19,267,291 | 2.180 | 2011-01-06 |
| 2958 | 2011-01-07 | 8,842,207 | 156,000 | 1.25 | 707,020,000 | 19,187,589 | 2.170 | 2011-01-05 |
| 2959 | 2011-01-05 | 8,686,207 | -19,000 | 1.23 | 707,020,000 | 18,154,173 | 2.090 | 2011-01-03 |
| 2960 | 2011-01-04 | 8,705,207 | 12,000 | 1.23 | 707,020,000 | 18,106,831 | 2.080 | 2010-12-30 |
| 2961 | 2011-01-03 | 8,693,207 | 8,000 | 1.23 | 707,020,000 | 18,255,735 | 2.100 | 2010-12-29 |
| 2962 | 2010-12-30 | 8,685,207 | -16,000 | 1.23 | 707,020,000 | 18,152,083 | 2.090 | 2010-12-28 |
| 2963 | 2010-12-29 | 8,701,207 | 16,000 | 1.23 | 707,020,000 | 18,185,523 | 2.090 | 2010-12-23 |
| 2964 | 2010-12-28 | 8,685,207 | -25,000 | 1.23 | 707,020,000 | 18,152,083 | 2.090 | 2010-12-22 |
| 2965 | 2010-12-23 | 8,710,207 | -18,000 | 1.23 | 707,020,000 | 18,378,537 | 2.110 | 2010-12-21 |
| 2966 | 2010-12-22 | 8,728,207 | 22,000 | 1.23 | 707,020,000 | 18,067,388 | 2.070 | 2010-12-20 |
| 2967 | 2010-12-21 | 8,706,207 | 24,000 | 1.23 | 707,020,000 | 18,283,035 | 2.100 | 2010-12-17 |
| 2968 | 2010-12-20 | 8,682,207 | 8,000 | 1.23 | 707,020,000 | 17,972,168 | 2.070 | 2010-12-16 |
| 2969 | 2010-12-17 | 8,674,207 | -8,000 | 1.23 | 707,020,000 | 18,302,577 | 2.110 | 2010-12-15 |
| 2970 | 2010-12-16 | 8,682,207 | 6,000 | 1.23 | 707,020,000 | 18,406,279 | 2.120 | 2010-12-14 |
| 2971 | 2010-12-13 | 8,676,207 | 1,000 | 1.23 | 707,020,000 | 18,133,273 | 2.090 | 2010-12-09 |
| 2972 | 2010-12-10 | 8,675,207 | -28,000 | 1.23 | 707,020,000 | 17,784,174 | 2.050 | 2010-12-08 |
| 2973 | 2010-12-08 | 8,703,207 | 6,000 | 1.23 | 707,020,000 | 17,841,574 | 2.050 | 2010-12-06 |
| 2974 | 2010-12-07 | 8,697,207 | 500 | 1.23 | 707,020,000 | 18,090,191 | 2.080 | 2010-12-03 |
| 2975 | 2010-12-06 | 8,696,707 | 2,000 | 1.23 | 707,020,000 | 18,263,085 | 2.100 | 2010-12-02 |
| 2976 | 2010-12-03 | 8,694,707 | -95,000 | 1.23 | 707,020,000 | 18,171,938 | 2.090 | 2010-12-01 |
| 2977 | 2010-12-02 | 8,789,707 | -4,000 | 1.24 | 707,020,000 | 18,106,796 | 2.060 | 2010-11-30 |
| 2978 | 2010-11-30 | 8,793,707 | 14,000 | 1.24 | 707,020,000 | 17,939,162 | 2.040 | 2010-11-26 |
| 2979 | 2010-11-29 | 8,779,707 | -2,000 | 1.24 | 707,020,000 | 17,998,399 | 2.050 | 2010-11-25 |
| 2980 | 2010-11-25 | 8,781,707 | -2,000 | 1.24 | 707,020,000 | 18,002,499 | 2.050 | 2010-11-23 |
| 2981 | 2010-11-24 | 8,783,707 | 2,800 | 1.24 | 707,020,000 | 18,445,785 | 2.100 | 2010-11-22 |
| 2982 | 2010-11-23 | 8,780,907 | -62,000 | 1.24 | 707,020,000 | 18,439,905 | 2.100 | 2010-11-19 |
| 2983 | 2010-11-22 | 8,842,907 | -147,551 | 1.25 | 707,020,000 | 18,746,963 | 2.120 | 2010-11-18 |
| 2984 | 2010-11-19 | 8,990,458 | 38,000 | 1.27 | 707,020,000 | 18,520,343 | 2.060 | 2010-11-17 |
| 2985 | 2010-11-18 | 8,952,458 | -8,000 | 1.27 | 707,020,000 | 19,158,260 | 2.140 | 2010-11-16 |
| 2986 | 2010-11-17 | 8,960,458 | 31,000 | 1.27 | 707,020,000 | 19,533,798 | 2.180 | 2010-11-15 |
| 2987 | 2010-11-16 | 8,929,458 | -28,000 | 1.26 | 707,020,000 | 19,466,218 | 2.180 | 2010-11-12 |
| 2988 | 2010-11-15 | 8,957,458 | -7,000 | 1.27 | 707,020,000 | 19,975,131 | 2.230 | 2010-11-11 |
| 2989 | 2010-11-12 | 8,964,458 | -106,000 | 1.27 | 707,020,000 | 20,170,031 | 2.250 | 2010-11-10 |
| 2990 | 2010-11-11 | 9,070,458 | -64,000 | 1.28 | 707,020,000 | 20,680,644 | 2.280 | 2010-11-09 |
| 2991 | 2010-11-10 | 9,134,458 | 11,000 | 1.29 | 707,020,000 | 21,191,943 | 2.320 | 2010-11-08 |
| 2992 | 2010-11-09 | 9,123,458 | -10,000 | 1.29 | 707,020,000 | 20,436,546 | 2.240 | 2010-11-05 |
| 2993 | 2010-11-08 | 9,133,458 | -6,000 | 1.29 | 707,020,000 | 20,093,608 | 2.200 | 2010-11-04 |
| 2994 | 2010-11-05 | 9,139,458 | 58,000 | 1.29 | 707,020,000 | 19,924,018 | 2.180 | 2010-11-03 |
| 2995 | 2010-11-03 | 9,081,458 | 36,000 | 1.28 | 707,020,000 | 19,252,691 | 2.120 | 2010-11-01 |
| 2996 | 2010-11-02 | 9,045,458 | 70,000 | 1.28 | 707,020,000 | 19,085,916 | 2.110 | 2010-10-29 |
| 2997 | 2010-11-01 | 8,975,458 | 44,000 | 1.27 | 707,020,000 | 19,297,235 | 2.150 | 2010-10-28 |
| 2998 | 2010-10-28 | 8,931,458 | -22,000 | 1.26 | 707,020,000 | 19,649,208 | 2.200 | 2010-10-26 |
| 2999 | 2010-10-27 | 8,953,458 | -138,000 | 1.27 | 707,020,000 | 19,787,142 | 2.210 | 2010-10-25 |
| 3000 | 2010-10-26 | 9,091,458 | -50,870 | 1.29 | 707,020,000 | 19,819,378 | 2.180 | 2010-10-22 |
| 3001 | 2010-10-25 | 9,142,328 | -78,000 | 1.29 | 707,020,000 | 20,113,122 | 2.200 | 2010-10-21 |
| 3002 | 2010-10-22 | 9,220,328 | 82,000 | 1.30 | 707,020,000 | 20,100,315 | 2.180 | 2010-10-20 |
| 3003 | 2010-10-21 | 9,138,328 | 2,925 | 1.29 | 707,020,000 | 20,835,388 | 2.280 | 2010-10-19 |
| 3004 | 2010-10-20 | 9,135,403 | 148,600 | 1.29 | 707,020,000 | 21,011,427 | 2.300 | 2010-10-18 |
| 3005 | 2010-10-19 | 8,986,803 | -24,000 | 1.27 | 707,020,000 | 20,759,515 | 2.310 | 2010-10-15 |
| 3006 | 2010-10-18 | 9,010,803 | -58,500 | 1.27 | 707,020,000 | 20,634,739 | 2.290 | 2010-10-14 |
| 3007 | 2010-10-15 | 9,069,303 | -139,436 | 1.28 | 707,020,000 | 21,222,169 | 2.340 | 2010-10-13 |
| 3008 | 2010-10-14 | 9,208,739 | -11,000 | 1.30 | 707,020,000 | 20,259,226 | 2.200 | 2010-10-12 |
| 3009 | 2010-10-13 | 9,219,739 | 50,000 | 1.30 | 707,020,000 | 20,099,031 | 2.180 | 2010-10-11 |
| 3010 | 2010-10-12 | 9,169,739 | 1,500 | 1.30 | 707,020,000 | 19,806,636 | 2.160 | 2010-10-08 |
| 3011 | 2010-10-11 | 9,168,239 | -26,000 | 1.30 | 707,020,000 | 20,170,126 | 2.200 | 2010-10-07 |
| 3012 | 2010-10-08 | 9,194,239 | 118,000 | 1.30 | 707,020,000 | 20,319,268 | 2.210 | 2010-10-06 |
| 3013 | 2010-10-06 | 9,076,239 | -30,000 | 1.28 | 707,020,000 | 19,876,963 | 2.190 | 2010-10-04 |
| 3014 | 2010-10-05 | 9,106,239 | -167,900 | 1.29 | 707,020,000 | 20,033,726 | 2.200 | 2010-09-30 |
| 3015 | 2010-10-04 | 9,274,139 | 55,687 | 1.31 | 707,020,000 | 20,124,882 | 2.170 | 2010-09-29 |
| 3016 | 2010-09-30 | 9,218,452 | 2,000 | 1.30 | 707,020,000 | 19,911,856 | 2.160 | 2010-09-28 |
| 3017 | 2010-09-29 | 9,216,452 | -374 | 1.30 | 707,020,000 | 19,907,536 | 2.160 | 2010-09-27 |
| 3018 | 2010-09-28 | 9,216,826 | 52,000 | 1.30 | 707,020,000 | 20,092,681 | 2.180 | 2010-09-24 |
| 3019 | 2010-09-27 | 9,164,826 | -22,000 | 1.30 | 707,020,000 | 19,796,024 | 2.160 | 2010-09-22 |
| 3020 | 2010-09-24 | 9,186,826 | -48,000 | 1.30 | 707,020,000 | 19,935,412 | 2.170 | 2010-09-21 |
| 3021 | 2010-09-22 | 9,234,826 | -203,700 | 1.31 | 707,020,000 | 19,947,224 | 2.160 | 2010-09-20 |
| 3022 | 2010-09-21 | 9,438,526 | -96,000 | 1.33 | 707,020,000 | 20,009,675 | 2.120 | 2010-09-17 |
| 3023 | 2010-09-20 | 9,534,526 | -342,308 | 1.35 | 707,020,000 | 19,927,159 | 2.090 | 2010-09-16 |
| 3024 | 2010-09-17 | 9,876,834 | -2,760,682 | 1.40 | 707,020,000 | 20,642,583 | 2.090 | 2010-09-15 |
| 3025 | 2010-09-16 | 12,637,516 | -16,000 | 1.79 | 707,020,000 | 26,286,033 | 2.080 | 2010-09-14 |
| 3026 | 2010-09-15 | 12,653,516 | -256,952 | 1.79 | 707,020,000 | 26,319,313 | 2.080 | 2010-09-13 |
| 3027 | 2010-09-13 | 12,910,468 | 86,000 | 1.83 | 707,020,000 | 26,982,878 | 2.090 | 2010-09-09 |
| 3028 | 2010-09-10 | 12,824,468 | 18,000 | 1.81 | 707,020,000 | 27,059,627 | 2.110 | 2010-09-08 |
| 3029 | 2010-09-09 | 12,806,468 | 102,000 | 1.81 | 707,020,000 | 26,637,453 | 2.080 | 2010-09-07 |
| 3030 | 2010-09-08 | 12,704,468 | -60,000 | 1.80 | 707,020,000 | 26,552,338 | 2.090 | 2010-09-06 |
| 3031 | 2010-09-07 | 12,764,468 | -14,000 | 1.81 | 707,020,000 | 26,167,159 | 2.050 | 2010-09-03 |
| 3032 | 2010-09-03 | 12,778,468 | 28,370 | 1.81 | 707,020,000 | 25,684,721 | 2.010 | 2010-09-01 |
| 3033 | 2010-09-02 | 12,750,098 | -26,000 | 1.80 | 707,020,000 | 25,500,196 | 2.000 | 2010-08-31 |
| 3034 | 2010-09-01 | 12,776,098 | 10,000 | 1.81 | 707,020,000 | 25,807,718 | 2.020 | 2010-08-30 |
| 3035 | 2010-08-31 | 12,766,098 | 4,000 | 1.81 | 707,020,000 | 25,659,857 | 2.010 | 2010-08-27 |
| 3036 | 2010-08-30 | 12,762,098 | -30,000 | 1.81 | 707,020,000 | 25,779,438 | 2.020 | 2010-08-26 |
| 3037 | 2010-08-27 | 12,792,098 | -28,000 | 1.81 | 707,020,000 | 26,223,801 | 2.050 | 2010-08-25 |
| 3038 | 2010-08-26 | 12,820,098 | -14,000 | 1.81 | 707,020,000 | 26,024,799 | 2.030 | 2010-08-24 |
| 3039 | 2010-08-25 | 12,834,098 | -10,000 | 1.82 | 707,020,000 | 25,924,878 | 2.020 | 2010-08-23 |
| 3040 | 2010-08-24 | 12,844,098 | 10,000 | 1.82 | 707,020,000 | 26,715,724 | 2.080 | 2010-08-20 |
| 3041 | 2010-08-23 | 12,834,098 | 8,000 | 1.82 | 707,020,000 | 26,438,242 | 2.060 | 2010-08-19 |
| 3042 | 2010-08-19 | 12,826,098 | -8,000 | 1.81 | 707,020,000 | 26,678,284 | 2.080 | 2010-08-17 |
| 3043 | 2010-08-18 | 12,834,098 | -12,000 | 1.82 | 707,020,000 | 26,694,924 | 2.080 | 2010-08-16 |
| 3044 | 2010-08-17 | 12,846,098 | -2,000 | 1.82 | 707,020,000 | 26,719,884 | 2.080 | 2010-08-13 |
| 3045 | 2010-08-16 | 12,848,098 | -42,000 | 1.82 | 707,020,000 | 26,210,120 | 2.040 | 2010-08-12 |
| 3046 | 2010-08-13 | 12,890,098 | 64,750 | 1.82 | 707,020,000 | 26,553,602 | 2.060 | 2010-08-11 |
| 3047 | 2010-08-12 | 12,825,348 | -64,000 | 1.81 | 707,020,000 | 26,676,724 | 2.080 | 2010-08-10 |
| 3048 | 2010-08-11 | 12,889,348 | 64,000 | 1.82 | 707,020,000 | 27,840,992 | 2.160 | 2010-08-09 |
| 3049 | 2010-08-10 | 12,825,348 | -10,000 | 1.81 | 707,020,000 | 27,061,484 | 2.110 | 2010-08-06 |
| 3050 | 2010-08-06 | 12,835,348 | -8,000 | 1.82 | 707,020,000 | 27,595,998 | 2.150 | 2010-08-04 |
| 3051 | 2010-08-05 | 12,843,348 | 448,000 | 1.82 | 707,020,000 | 27,998,499 | 2.180 | 2010-08-03 |
| 3052 | 2010-08-04 | 12,395,348 | -468,000 | 1.75 | 707,020,000 | 26,649,998 | 2.150 | 2010-08-02 |
| 3053 | 2010-08-03 | 12,863,348 | -210,000 | 1.82 | 707,020,000 | 27,913,465 | 2.170 | 2010-07-30 |
| 3054 | 2010-08-02 | 13,073,348 | 6,000 | 1.85 | 707,020,000 | 28,238,432 | 2.160 | 2010-07-29 |
| 3055 | 2010-07-30 | 13,067,348 | 607,000 | 1.85 | 707,020,000 | 28,486,819 | 2.180 | 2010-07-28 |
| 3056 | 2010-07-29 | 12,460,348 | 1,500 | 1.76 | 707,020,000 | 26,789,748 | 2.150 | 2010-07-27 |
| 3057 | 2010-07-27 | 12,458,848 | -14,500 | 1.76 | 707,020,000 | 26,911,112 | 2.160 | 2010-07-23 |
| 3058 | 2010-07-26 | 12,473,348 | 16,000 | 1.76 | 707,020,000 | 26,817,698 | 2.150 | 2010-07-22 |
| 3059 | 2010-07-23 | 12,457,348 | -14,000 | 1.76 | 707,020,000 | 26,035,857 | 2.090 | 2010-07-21 |
| 3060 | 2010-07-22 | 12,471,348 | -2,000 | 1.76 | 707,020,000 | 26,065,117 | 2.090 | 2010-07-20 |
| 3061 | 2010-07-21 | 12,473,348 | 14,000 | 1.76 | 707,020,000 | 25,445,630 | 2.040 | 2010-07-19 |
| 3062 | 2010-07-20 | 12,459,348 | 10,000 | 1.76 | 707,020,000 | 25,541,663 | 2.050 | 2010-07-16 |
| 3063 | 2010-07-19 | 12,449,348 | -6,000 | 1.76 | 707,020,000 | 25,396,670 | 2.040 | 2010-07-15 |
| 3064 | 2010-07-16 | 12,455,348 | 12,000 | 1.76 | 707,020,000 | 25,907,124 | 2.080 | 2010-07-14 |
| 3065 | 2010-07-15 | 12,443,348 | 1,500 | 1.76 | 707,020,000 | 25,757,730 | 2.070 | 2010-07-13 |
| 3066 | 2010-07-14 | 12,441,848 | -44,000 | 1.76 | 707,020,000 | 26,376,718 | 2.120 | 2010-07-12 |
| 3067 | 2010-07-12 | 12,485,848 | 544,000 | 1.77 | 707,020,000 | 24,097,687 | 1.930 | 2010-07-08 |
| 3068 | 2010-07-09 | 11,941,848 | -206,000 | 1.69 | 707,020,000 | 22,928,348 | 1.920 | 2010-07-07 |
| 3069 | 2010-07-08 | 12,147,848 | 26,000 | 1.72 | 707,020,000 | 23,688,304 | 1.950 | 2010-07-06 |
| 3070 | 2010-07-07 | 12,121,848 | -23,865 | 1.71 | 707,020,000 | 23,031,511 | 1.900 | 2010-07-05 |
| 3071 | 2010-07-06 | 12,145,713 | 20,000 | 1.72 | 707,020,000 | 23,198,312 | 1.910 | 2010-07-02 |
| 3072 | 2010-07-05 | 12,125,713 | 28,000 | 1.72 | 707,020,000 | 23,160,112 | 1.910 | 2010-06-30 |
| 3073 | 2010-07-02 | 12,097,713 | -96,000 | 1.71 | 707,020,000 | 23,227,609 | 1.920 | 2010-06-29 |
| 3074 | 2010-06-30 | 12,193,713 | 16,000 | 1.72 | 707,020,000 | 23,899,677 | 1.960 | 2010-06-28 |
| 3075 | 2010-06-29 | 12,177,713 | 24,000 | 1.72 | 707,020,000 | 23,868,317 | 1.960 | 2010-06-25 |
| 3076 | 2010-06-28 | 12,153,713 | -2,000 | 1.72 | 707,020,000 | 24,550,500 | 2.020 | 2010-06-24 |
| 3077 | 2010-06-25 | 12,155,713 | 106,000 | 1.72 | 707,020,000 | 24,554,540 | 2.020 | 2010-06-23 |
| 3078 | 2010-06-24 | 12,049,713 | -12,000 | 1.70 | 707,020,000 | 24,219,923 | 2.010 | 2010-06-22 |
| 3079 | 2010-06-23 | 12,061,713 | -332,845 | 1.71 | 707,020,000 | 24,605,895 | 2.040 | 2010-06-21 |
| 3080 | 2010-06-22 | 12,394,558 | -563,351 | 1.75 | 707,020,000 | 23,797,551 | 1.920 | 2010-06-18 |
| 3081 | 2010-06-21 | 12,957,909 | 7,000 | 1.83 | 707,020,000 | 25,397,502 | 1.960 | 2010-06-17 |
| 3082 | 2010-06-18 | 12,950,909 | 103 | 1.83 | 707,020,000 | 25,513,291 | 1.970 | 2010-06-15 |
| 3083 | 2010-06-17 | 12,950,806 | -360,948 | 1.83 | 707,020,000 | 24,865,548 | 1.920 | 2010-06-14 |
| 3084 | 2010-06-15 | 13,311,754 | 7,052 | 1.88 | 707,020,000 | 24,892,980 | 1.870 | 2010-06-11 |
| 3085 | 2010-06-14 | 13,304,702 | 14,000 | 1.88 | 707,020,000 | 24,613,699 | 1.850 | 2010-06-10 |
| 3086 | 2010-06-11 | 13,290,702 | -30,000 | 1.88 | 707,020,000 | 24,986,520 | 1.880 | 2010-06-09 |
| 3087 | 2010-06-10 | 13,320,702 | 20,000 | 1.88 | 707,020,000 | 24,909,713 | 1.870 | 2010-06-08 |
| 3088 | 2010-06-09 | 13,300,702 | -9,000 | 1.88 | 707,020,000 | 24,872,313 | 1.870 | 2010-06-07 |
| 3089 | 2010-06-08 | 13,309,702 | -78,000 | 1.88 | 707,020,000 | 25,155,337 | 1.890 | 2010-06-04 |
| 3090 | 2010-06-07 | 13,387,702 | -42,000 | 1.89 | 707,020,000 | 25,168,880 | 1.880 | 2010-06-03 |
| 3091 | 2010-06-04 | 13,429,702 | -56,000 | 1.90 | 707,020,000 | 24,844,949 | 1.850 | 2010-06-02 |
| 3092 | 2010-06-03 | 13,485,702 | 50,000 | 1.91 | 707,020,000 | 25,353,120 | 1.880 | 2010-06-01 |
| 3093 | 2010-06-02 | 13,435,702 | -88,000 | 1.90 | 707,020,000 | 25,930,905 | 1.930 | 2010-05-31 |
| 3094 | 2010-06-01 | 13,523,702 | -374,000 | 1.91 | 707,020,000 | 26,371,219 | 1.950 | 2010-05-28 |
| 3095 | 2010-05-31 | 13,897,702 | 16,000 | 1.97 | 707,020,000 | 26,683,588 | 1.920 | 2010-05-27 |
| 3096 | 2010-05-28 | 13,881,702 | 10,000 | 1.96 | 707,020,000 | 26,097,600 | 1.880 | 2010-05-26 |
| 3097 | 2010-05-27 | 13,871,702 | -296,952 | 1.96 | 707,020,000 | 25,385,215 | 1.830 | 2010-05-25 |
| 3098 | 2010-05-26 | 14,168,654 | -24,000 | 2.00 | 707,020,000 | 27,203,816 | 1.920 | 2010-05-24 |
| 3099 | 2010-05-25 | 14,192,654 | -8,000 | 2.01 | 707,020,000 | 26,398,336 | 1.860 | 2010-05-20 |
| 3100 | 2010-05-24 | 14,200,654 | -149,476 | 2.01 | 707,020,000 | 26,839,236 | 1.890 | 2010-05-19 |
| 3101 | 2010-05-19 | 14,350,130 | 10,000 | 2.03 | 707,020,000 | 26,978,244 | 1.880 | 2010-05-17 |
| 3102 | 2010-05-18 | 14,340,130 | -66,000 | 2.03 | 707,020,000 | 27,819,852 | 1.940 | 2010-05-14 |
| 3103 | 2010-05-17 | 14,406,130 | 74,000 | 2.04 | 707,020,000 | 28,524,137 | 1.980 | 2010-05-13 |
| 3104 | 2010-05-14 | 14,332,130 | -2,000 | 2.03 | 707,020,000 | 27,231,047 | 1.900 | 2010-05-12 |
| 3105 | 2010-05-13 | 14,334,130 | -20,000 | 2.03 | 707,020,000 | 27,521,530 | 1.920 | 2010-05-11 |
| 3106 | 2010-05-12 | 14,354,130 | -6,000 | 2.03 | 707,020,000 | 28,277,636 | 1.970 | 2010-05-10 |
| 3107 | 2010-05-11 | 14,360,130 | 38,000 | 2.03 | 707,020,000 | 27,571,450 | 1.920 | 2010-05-07 |
| 3108 | 2010-05-10 | 14,322,130 | -2,000 | 2.03 | 707,020,000 | 27,928,154 | 1.950 | 2010-05-06 |
| 3109 | 2010-05-07 | 14,324,130 | 5,000 | 2.03 | 707,020,000 | 29,650,949 | 2.070 | 2010-05-05 |
| 3110 | 2010-05-06 | 14,319,130 | -278,600 | 2.03 | 707,020,000 | 30,642,938 | 2.140 | 2010-05-04 |
| 3111 | 2010-05-05 | 14,597,730 | -701,428 | 2.06 | 707,020,000 | 31,239,142 | 2.140 | 2010-05-03 |
| 3112 | 2010-05-04 | 15,299,158 | -200,000 | 2.16 | 707,020,000 | 33,964,131 | 2.220 | 2010-04-30 |
| 3113 | 2010-05-03 | 15,499,158 | 3,825,060 | 2.19 | 707,020,000 | 34,098,148 | 2.200 | 2010-04-29 |
| 3114 | 2010-04-30 | 11,674,098 | -66,000 | 1.65 | 707,020,000 | 25,799,757 | 2.210 | 2010-04-28 |
| 3115 | 2010-04-29 | 11,740,098 | -152,700 | 1.66 | 707,020,000 | 26,650,022 | 2.270 | 2010-04-27 |
| 3116 | 2010-04-28 | 11,892,798 | -142,050 | 1.68 | 707,020,000 | 27,591,291 | 2.320 | 2010-04-26 |
| 3117 | 2010-04-27 | 12,034,848 | -276,600 | 1.70 | 707,020,000 | 27,559,802 | 2.290 | 2010-04-23 |
| 3118 | 2010-04-26 | 12,311,448 | -342,428 | 1.74 | 707,020,000 | 28,562,559 | 2.320 | 2010-04-22 |
| 3119 | 2010-04-23 | 12,653,876 | -100,000 | 1.79 | 707,020,000 | 29,610,070 | 2.340 | 2010-04-21 |
| 3120 | 2010-04-22 | 12,753,876 | 68,000 | 1.80 | 707,020,000 | 30,226,686 | 2.370 | 2010-04-20 |
| 3121 | 2010-04-21 | 12,685,876 | -197,476 | 1.79 | 707,020,000 | 29,558,091 | 2.330 | 2010-04-19 |
| 3122 | 2010-04-20 | 12,883,352 | 47,000 | 1.82 | 707,020,000 | 31,693,046 | 2.460 | 2010-04-16 |
| 3123 | 2010-04-19 | 12,836,352 | -48,000 | 1.82 | 707,020,000 | 31,705,789 | 2.470 | 2010-04-15 |
| 3124 | 2010-04-16 | 12,884,352 | -145,000 | 1.82 | 707,020,000 | 31,824,349 | 2.470 | 2010-04-14 |
| 3125 | 2010-04-15 | 13,029,352 | 157,500 | 1.84 | 707,020,000 | 32,052,206 | 2.460 | 2010-04-13 |
| 3126 | 2010-04-12 | 12,871,852 | -210,000 | 1.82 | 707,020,000 | 31,922,193 | 2.480 | 2010-04-08 |
| 3127 | 2010-04-08 | 13,081,852 | -1,000 | 1.85 | 707,020,000 | 32,966,267 | 2.520 | 2010-04-01 |
| 3128 | 2010-04-07 | 13,082,852 | 12,000 | 1.85 | 707,020,000 | 31,398,845 | 2.400 | 2010-03-31 |
| 3129 | 2010-04-01 | 13,070,852 | -7,000 | 1.85 | 707,020,000 | 31,370,045 | 2.400 | 2010-03-30 |
| 3130 | 2010-03-31 | 13,077,852 | 223,000 | 1.85 | 707,020,000 | 31,386,845 | 2.400 | 2010-03-29 |
| 3131 | 2010-03-30 | 12,854,852 | -100,000 | 1.82 | 707,020,000 | 30,851,645 | 2.400 | 2010-03-26 |
| 3132 | 2010-03-29 | 12,954,852 | -486,428 | 1.83 | 707,020,000 | 31,091,645 | 2.400 | 2010-03-25 |
| 3133 | 2010-03-26 | 13,441,280 | -29,500 | 1.90 | 707,020,000 | 32,796,723 | 2.440 | 2010-03-24 |
| 3134 | 2010-03-25 | 13,470,780 | -6,000 | 1.91 | 707,020,000 | 33,003,411 | 2.450 | 2010-03-23 |
| 3135 | 2010-03-24 | 13,476,780 | -18,000 | 1.91 | 707,020,000 | 33,018,111 | 2.450 | 2010-03-22 |
| 3136 | 2010-03-23 | 13,494,780 | -68,000 | 1.91 | 707,020,000 | 33,332,107 | 2.470 | 2010-03-19 |
| 3137 | 2010-03-22 | 13,562,780 | -30,150 | 1.92 | 707,020,000 | 33,500,067 | 2.470 | 2010-03-18 |
| 3138 | 2010-03-18 | 13,592,930 | -4,000 | 1.92 | 707,020,000 | 33,166,749 | 2.440 | 2010-03-16 |
| 3139 | 2010-03-17 | 13,596,930 | 17,900 | 1.92 | 707,020,000 | 33,040,540 | 2.430 | 2010-03-15 |
| 3140 | 2010-03-16 | 13,579,030 | 2,100 | 1.92 | 707,020,000 | 33,268,624 | 2.450 | 2010-03-12 |
| 3141 | 2010-03-15 | 13,576,930 | -50,000 | 1.92 | 707,020,000 | 33,670,786 | 2.480 | 2010-03-11 |
| 3142 | 2010-03-12 | 13,626,930 | 12,800 | 1.93 | 707,020,000 | 33,794,786 | 2.480 | 2010-03-10 |
| 3143 | 2010-03-11 | 13,614,130 | -720,768 | 1.93 | 707,020,000 | 34,443,749 | 2.530 | 2010-03-09 |
| 3144 | 2010-03-10 | 14,334,898 | -388,000 | 2.03 | 707,020,000 | 35,693,896 | 2.490 | 2010-03-08 |
| 3145 | 2010-03-09 | 14,722,898 | -102,000 | 2.08 | 707,020,000 | 35,776,642 | 2.430 | 2010-03-05 |
| 3146 | 2010-03-08 | 14,824,898 | -40,000 | 2.10 | 707,020,000 | 35,876,253 | 2.420 | 2010-03-04 |
| 3147 | 2010-03-05 | 14,864,898 | 2,000 | 2.10 | 707,020,000 | 36,567,649 | 2.460 | 2010-03-03 |
| 3148 | 2010-03-04 | 14,862,898 | -162,750 | 2.10 | 707,020,000 | 36,414,100 | 2.450 | 2010-03-02 |
| 3149 | 2010-03-03 | 15,025,648 | 222,000 | 2.13 | 707,020,000 | 37,413,864 | 2.490 | 2010-03-01 |
| 3150 | 2010-03-02 | 14,803,648 | 1,000 | 2.09 | 707,020,000 | 35,380,719 | 2.390 | 2010-02-26 |
| 3151 | 2010-03-01 | 14,802,648 | -13,000 | 2.09 | 707,020,000 | 35,230,302 | 2.380 | 2010-02-25 |
| 3152 | 2010-02-26 | 14,815,648 | 336,000 | 2.10 | 707,020,000 | 35,409,399 | 2.390 | 2010-02-24 |
| 3153 | 2010-02-25 | 14,479,648 | -1,070,760 | 2.05 | 707,020,000 | 33,737,580 | 2.330 | 2010-02-23 |
| 3154 | 2010-02-22 | 15,550,408 | -18,000 | 2.20 | 707,020,000 | 36,854,467 | 2.370 | 2010-02-18 |
| 3155 | 2010-02-19 | 15,568,408 | -433,428 | 2.20 | 707,020,000 | 37,364,179 | 2.400 | 2010-02-17 |
| 3156 | 2010-02-17 | 16,001,836 | -285,000 | 2.26 | 707,020,000 | 38,564,425 | 2.410 | 2010-02-11 |
| 3157 | 2010-02-12 | 16,286,836 | -6,000 | 2.30 | 707,020,000 | 38,762,670 | 2.380 | 2010-02-10 |
| 3158 | 2010-02-11 | 16,292,836 | 4,000 | 2.30 | 707,020,000 | 38,614,021 | 2.370 | 2010-02-09 |
| 3159 | 2010-02-10 | 16,288,836 | -7,000 | 2.30 | 707,020,000 | 38,767,430 | 2.380 | 2010-02-08 |
| 3160 | 2010-02-09 | 16,295,836 | -432,428 | 2.30 | 707,020,000 | 38,784,090 | 2.380 | 2010-02-05 |
| 3161 | 2010-02-08 | 16,728,264 | -92,000 | 2.37 | 707,020,000 | 41,151,529 | 2.460 | 2010-02-04 |
| 3162 | 2010-02-05 | 16,820,264 | 12,000 | 2.38 | 707,020,000 | 42,387,065 | 2.520 | 2010-02-03 |
| 3163 | 2010-02-03 | 16,808,264 | -4,000 | 2.38 | 707,020,000 | 40,675,999 | 2.420 | 2010-02-01 |
| 3164 | 2010-02-02 | 16,812,264 | 56,000 | 2.38 | 707,020,000 | 41,190,047 | 2.450 | 2010-01-29 |
| 3165 | 2010-02-01 | 16,756,264 | 18,000 | 2.37 | 707,020,000 | 40,885,284 | 2.440 | 2010-01-28 |
| 3166 | 2010-01-29 | 16,738,264 | 322,000 | 2.37 | 707,020,000 | 40,506,599 | 2.420 | 2010-01-27 |
| 3167 | 2010-01-28 | 16,416,264 | -101,000 | 2.32 | 707,020,000 | 40,219,847 | 2.450 | 2010-01-26 |
| 3168 | 2010-01-27 | 16,517,264 | -2,000 | 2.34 | 707,020,000 | 41,788,678 | 2.530 | 2010-01-25 |
| 3169 | 2010-01-25 | 16,519,264 | -24,000 | 2.34 | 707,020,000 | 42,950,086 | 2.600 | 2010-01-21 |
| 3170 | 2010-01-22 | 16,543,264 | -138,084 | 2.34 | 707,020,000 | 43,839,650 | 2.650 | 2010-01-20 |
| 3171 | 2010-01-21 | 16,681,348 | 56,000 | 2.36 | 707,020,000 | 44,539,199 | 2.670 | 2010-01-19 |
| 3172 | 2010-01-20 | 16,625,348 | -123,500 | 2.35 | 707,020,000 | 44,057,172 | 2.650 | 2010-01-18 |
| 3173 | 2010-01-19 | 16,748,848 | -10,000 | 2.37 | 707,020,000 | 43,714,493 | 2.610 | 2010-01-15 |
| 3174 | 2010-01-18 | 16,758,848 | -542,428 | 2.37 | 707,020,000 | 44,075,770 | 2.630 | 2010-01-14 |
| 3175 | 2010-01-15 | 17,301,276 | 148,000 | 2.45 | 707,020,000 | 45,502,356 | 2.630 | 2010-01-13 |
| 3176 | 2010-01-13 | 17,153,276 | -152,292 | 2.43 | 707,020,000 | 45,970,780 | 2.680 | 2010-01-11 |
| 3177 | 2010-01-12 | 17,305,568 | 4,476 | 2.45 | 707,020,000 | 46,551,978 | 2.690 | 2010-01-08 |
| 3178 | 2010-01-11 | 17,301,092 | -44,000 | 2.45 | 707,020,000 | 46,366,927 | 2.680 | 2010-01-07 |
| 3179 | 2010-01-08 | 17,345,092 | 100,000 | 2.45 | 707,020,000 | 46,137,945 | 2.660 | 2010-01-06 |
| 3180 | 2010-01-07 | 17,245,092 | -113,292 | 2.44 | 707,020,000 | 46,216,847 | 2.680 | 2010-01-05 |
| 3181 | 2010-01-06 | 17,358,384 | -95,500 | 2.46 | 707,020,000 | 46,694,053 | 2.690 | 2010-01-04 |
| 3182 | 2010-01-05 | 17,453,884 | 196,000 | 2.47 | 707,020,000 | 46,601,870 | 2.670 | 2009-12-30 |
| 3183 | 2010-01-04 | 17,257,884 | 4,000 | 2.44 | 707,020,000 | 44,870,498 | 2.600 | 2009-12-29 |
| 3184 | 2009-12-30 | 17,253,884 | -99,000 | 2.44 | 707,020,000 | 43,997,404 | 2.550 | 2009-12-28 |
| 3185 | 2009-12-29 | 17,352,884 | 142,000 | 2.45 | 707,020,000 | 43,729,268 | 2.520 | 2009-12-23 |
| 3186 | 2009-12-28 | 17,210,884 | 202,000 | 2.43 | 707,020,000 | 43,027,210 | 2.500 | 2009-12-22 |
| 3187 | 2009-12-23 | 17,008,884 | -51,000 | 2.41 | 707,020,000 | 43,542,743 | 2.560 | 2009-12-21 |
| 3188 | 2009-12-22 | 17,059,884 | -842,000 | 2.41 | 707,020,000 | 43,332,105 | 2.540 | 2009-12-18 |
| 3189 | 2009-12-21 | 17,901,884 | -40,000 | 2.53 | 707,020,000 | 46,544,898 | 2.600 | 2009-12-17 |
| 3190 | 2009-12-18 | 17,941,884 | 900,000 | 2.54 | 707,020,000 | 48,084,249 | 2.680 | 2009-12-16 |
| 3191 | 2009-12-17 | 17,041,884 | -2,528,000 | 2.41 | 707,020,000 | 46,694,762 | 2.740 | 2009-12-15 |
| 3192 | 2009-12-16 | 19,569,884 | 56,000 | 2.77 | 707,020,000 | 54,599,976 | 2.790 | 2009-12-14 |
| 3193 | 2009-12-15 | 19,513,884 | -4,000 | 2.76 | 707,020,000 | 55,029,153 | 2.820 | 2009-12-11 |
| 3194 | 2009-12-14 | 19,517,884 | 50,000 | 2.76 | 707,020,000 | 55,040,433 | 2.820 | 2009-12-10 |
| 3195 | 2009-12-11 | 19,467,884 | -342,584 | 2.75 | 707,020,000 | 56,067,506 | 2.880 | 2009-12-09 |
| 3196 | 2009-12-10 | 19,810,468 | -337,476 | 2.80 | 707,020,000 | 58,044,671 | 2.930 | 2009-12-08 |
| 3197 | 2009-12-08 | 20,147,944 | -8,000 | 2.85 | 707,020,000 | 58,831,996 | 2.920 | 2009-12-04 |
| 3198 | 2009-12-07 | 20,155,944 | -58,000 | 2.85 | 707,020,000 | 59,056,916 | 2.930 | 2009-12-03 |
| 3199 | 2009-12-04 | 20,213,944 | 408,000 | 2.86 | 707,020,000 | 58,620,438 | 2.900 | 2009-12-02 |
| 3200 | 2009-12-03 | 19,805,944 | -380,856 | 2.80 | 707,020,000 | 55,852,762 | 2.820 | 2009-12-01 |
| 3201 | 2009-12-02 | 20,186,800 | 987,500 | 2.86 | 707,020,000 | 56,321,172 | 2.790 | 2009-11-30 |
| 3202 | 2009-12-01 | 19,199,300 | 1,024,000 | 2.72 | 707,020,000 | 52,030,103 | 2.710 | 2009-11-27 |
| 3203 | 2009-11-30 | 18,175,300 | -1,426,000 | 2.57 | 707,020,000 | 51,981,358 | 2.860 | 2009-11-26 |
| 3204 | 2009-11-27 | 19,601,300 | -614,000 | 2.77 | 707,020,000 | 56,451,744 | 2.880 | 2009-11-25 |
| 3205 | 2009-11-26 | 20,215,300 | -250,000 | 2.86 | 707,020,000 | 59,230,829 | 2.930 | 2009-11-24 |
| 3206 | 2009-11-24 | 20,465,300 | -400,000 | 2.89 | 707,020,000 | 60,372,635 | 2.950 | 2009-11-20 |
| 3207 | 2009-11-23 | 20,865,300 | -100,000 | 2.95 | 707,020,000 | 61,969,941 | 2.970 | 2009-11-19 |
| 3208 | 2009-11-20 | 20,965,300 | -500,000 | 2.97 | 707,020,000 | 61,847,635 | 2.950 | 2009-11-18 |
| 3209 | 2009-11-18 | 21,465,300 | 954,000 | 3.04 | 707,020,000 | 64,395,900 | 3.000 | 2009-11-16 |
| 3210 | 2009-11-17 | 20,511,300 | -300,000 | 2.90 | 707,020,000 | 60,508,335 | 2.950 | 2009-11-13 |
| 3211 | 2009-11-16 | 20,811,300 | -42,000 | 2.94 | 707,020,000 | 60,352,770 | 2.900 | 2009-11-12 |
| 3212 | 2009-11-13 | 20,853,300 | 35,000 | 2.95 | 707,020,000 | 60,266,037 | 2.890 | 2009-11-11 |
| 3213 | 2009-11-12 | 20,818,300 | 1,398,000 | 2.94 | 707,020,000 | 60,164,887 | 2.890 | 2009-11-10 |
| 3214 | 2009-11-11 | 19,420,300 | 652,232 | 2.75 | 707,020,000 | 56,318,870 | 2.900 | 2009-11-09 |
| 3215 | 2009-11-10 | 18,768,068 | -20,000 | 2.65 | 707,020,000 | 53,864,355 | 2.870 | 2009-11-06 |
| 3216 | 2009-11-09 | 18,788,068 | -334,000 | 2.66 | 707,020,000 | 52,230,829 | 2.780 | 2009-11-05 |
| 3217 | 2009-11-06 | 19,122,068 | -2,616,000 | 2.70 | 707,020,000 | 54,306,673 | 2.840 | 2009-11-04 |
| 3218 | 2009-11-05 | 21,738,068 | -14,000 | 3.07 | 707,020,000 | 63,040,397 | 2.900 | 2009-11-03 |
| 3219 | 2009-11-04 | 21,752,068 | -232,000 | 3.08 | 707,020,000 | 63,080,997 | 2.900 | 2009-11-02 |
| 3220 | 2009-11-03 | 21,984,068 | 56,000 | 3.11 | 707,020,000 | 64,193,479 | 2.920 | 2009-10-30 |
| 3221 | 2009-11-02 | 21,928,068 | -174,000 | 3.10 | 707,020,000 | 62,933,555 | 2.870 | 2009-10-29 |
| 3222 | 2009-10-30 | 22,102,068 | 2,000 | 3.13 | 707,020,000 | 65,201,101 | 2.950 | 2009-10-28 |
| 3223 | 2009-10-29 | 22,100,068 | -250 | 3.13 | 707,020,000 | 66,079,203 | 2.990 | 2009-10-27 |
| 3224 | 2009-10-28 | 22,100,318 | 2,500 | 3.13 | 707,020,000 | 68,952,992 | 3.120 | 2009-10-23 |
| 3225 | 2009-10-27 | 22,097,818 | -302,000 | 3.13 | 707,020,000 | 66,956,389 | 3.030 | 2009-10-22 |
| 3226 | 2009-10-23 | 22,399,818 | -162,000 | 3.17 | 707,020,000 | 68,095,447 | 3.040 | 2009-10-21 |
| 3227 | 2009-10-22 | 22,561,818 | -308,000 | 3.19 | 707,020,000 | 67,008,599 | 2.970 | 2009-10-20 |
| 3228 | 2009-10-21 | 22,869,818 | -1,196,000 | 3.23 | 707,020,000 | 67,237,265 | 2.940 | 2009-10-19 |
| 3229 | 2009-10-20 | 24,065,818 | 3,652,000 | 3.40 | 707,020,000 | 68,587,581 | 2.850 | 2009-10-16 |
| 3230 | 2009-10-19 | 20,413,818 | 816,000 | 2.89 | 707,020,000 | 57,975,243 | 2.840 | 2009-10-15 |
| 3231 | 2009-10-16 | 19,597,818 | 38,000 | 2.77 | 707,020,000 | 55,461,825 | 2.830 | 2009-10-14 |
| 3232 | 2009-10-15 | 19,559,818 | 270,000 | 2.77 | 707,020,000 | 54,571,892 | 2.790 | 2009-10-13 |
| 3233 | 2009-10-14 | 19,289,818 | 313,000 | 2.73 | 707,020,000 | 54,011,490 | 2.800 | 2009-10-12 |
| 3234 | 2009-10-13 | 18,976,818 | 10,351,000 | 2.68 | 707,020,000 | 54,463,468 | 2.870 | 2009-10-09 |
| 3235 | 2009-10-12 | 8,625,818 | -106,000 | 1.22 | 707,020,000 | 23,548,483 | 2.730 | 2009-10-08 |
| 3236 | 2009-10-09 | 8,731,818 | 409,000 | 1.24 | 707,020,000 | 23,925,181 | 2.740 | 2009-10-07 |
| 3237 | 2009-10-08 | 8,322,818 | 325,840 | 1.18 | 707,020,000 | 22,305,152 | 2.680 | 2009-10-06 |
| 3238 | 2009-10-07 | 7,996,978 | -148,428 | 1.13 | 707,020,000 | 20,472,264 | 2.560 | 2009-10-05 |
| 3239 | 2009-10-06 | 8,145,406 | 114,428 | 1.15 | 707,020,000 | 21,340,964 | 2.620 | 2009-10-02 |
| 3240 | 2009-10-05 | 8,030,978 | -142,584 | 1.14 | 707,020,000 | 21,523,021 | 2.680 | 2009-09-30 |
| 3241 | 2009-09-30 | 8,173,562 | 468,000 | 1.16 | 707,020,000 | 21,659,939 | 2.650 | 2009-09-28 |
| 3242 | 2009-09-29 | 7,705,562 | -92,000 | 1.09 | 707,020,000 | 21,190,296 | 2.750 | 2009-09-25 |
| 3243 | 2009-09-25 | 7,797,562 | 496,000 | 1.10 | 707,020,000 | 21,989,125 | 2.820 | 2009-09-23 |
| 3244 | 2009-09-24 | 7,301,562 | -96,000 | 1.03 | 707,020,000 | 20,955,483 | 2.870 | 2009-09-22 |
| 3245 | 2009-09-23 | 7,397,562 | 276,000 | 1.05 | 707,020,000 | 21,378,954 | 2.890 | 2009-09-21 |
| 3246 | 2009-09-22 | 7,121,562 | 352,000 | 1.01 | 707,020,000 | 20,866,177 | 2.930 | 2009-09-18 |
| 3247 | 2009-09-21 | 6,769,562 | 114,000 | 0.96 | 707,020,000 | 19,902,512 | 2.940 | 2009-09-17 |
| 3248 | 2009-09-18 | 6,655,562 | 1,266,000 | 0.94 | 707,020,000 | 19,434,241 | 2.920 | 2009-09-16 |
| 3249 | 2009-09-17 | 5,389,562 | 20,000 | 0.76 | 707,020,000 | 15,468,043 | 2.870 | 2009-09-15 |
| 3250 | 2009-09-16 | 5,369,562 | -1,047,700 | 0.76 | 707,020,000 | 15,464,339 | 2.880 | 2009-09-14 |
| 3251 | 2009-09-15 | 6,417,262 | -512,000 | 0.91 | 707,020,000 | 19,123,441 | 2.980 | 2009-09-11 |
| 3252 | 2009-09-14 | 6,929,262 | 1,486,000 | 0.98 | 707,020,000 | 20,510,616 | 2.960 | 2009-09-10 |
| 3253 | 2009-09-11 | 5,443,262 | 1,526,000 | 0.77 | 707,020,000 | 16,220,921 | 2.980 | 2009-09-09 |
| 3254 | 2009-09-10 | 3,917,262 | 172,000 | 0.55 | 707,020,000 | 11,634,268 | 2.970 | 2009-09-08 |
| 3255 | 2009-09-09 | 3,745,262 | 812,000 | 0.53 | 707,020,000 | 11,198,333 | 2.990 | 2009-09-07 |
| 3256 | 2009-09-08 | 2,933,262 | -1,000,000 | 0.41 | 707,020,000 | 8,565,125 | 2.920 | 2009-09-04 |
| 3257 | 2009-09-07 | 3,933,262 | 1,008,000 | 0.56 | 707,020,000 | 11,249,129 | 2.860 | 2009-09-03 |
| 3258 | 2009-09-04 | 2,925,262 | -378,000 | 0.41 | 707,020,000 | 7,839,702 | 2.680 | 2009-09-02 |
| 3259 | 2009-09-03 | 3,303,262 | -232,000 | 0.47 | 707,020,000 | 9,117,003 | 2.760 | 2009-09-01 |
| 3260 | 2009-09-02 | 3,535,262 | 2,000 | 0.50 | 707,020,000 | 9,474,502 | 2.680 | 2009-08-31 |
| 3261 | 2009-09-01 | 3,533,262 | -16,000 | 0.50 | 707,020,000 | 9,999,131 | 2.830 | 2009-08-28 |
| 3262 | 2009-08-31 | 3,549,262 | -130,000 | 0.50 | 707,020,000 | 10,328,352 | 2.910 | 2009-08-27 |
| 3263 | 2009-08-28 | 3,679,262 | 143,000 | 0.52 | 707,020,000 | 10,964,201 | 2.980 | 2009-08-26 |
| 3264 | 2009-08-27 | 3,536,262 | -284,000 | 0.50 | 707,020,000 | 10,538,061 | 2.980 | 2009-08-25 |
| 3265 | 2009-08-26 | 3,820,262 | 338,524 | 0.54 | 707,020,000 | 11,613,596 | 3.040 | 2009-08-24 |
| 3266 | 2009-08-24 | 3,481,738 | -2,700,000 | 0.49 | 707,020,000 | 10,445,214 | 3.000 | 2009-08-20 |
| 3267 | 2009-08-21 | 6,181,738 | -10,000 | 0.87 | 707,020,000 | 17,803,405 | 2.880 | 2009-08-19 |
| 3268 | 2009-08-20 | 6,191,738 | -4,000 | 0.88 | 707,020,000 | 18,389,462 | 2.970 | 2009-08-18 |
| 3269 | 2009-08-19 | 6,195,738 | -30,000 | 0.88 | 707,020,000 | 17,905,683 | 2.890 | 2009-08-17 |
| 3270 | 2009-08-18 | 6,225,738 | 25,000 | 0.88 | 707,020,000 | 19,050,758 | 3.060 | 2009-08-14 |
| 3271 | 2009-08-17 | 6,200,738 | -60,000 | 0.88 | 707,020,000 | 19,408,310 | 3.130 | 2009-08-13 |
| 3272 | 2009-08-14 | 6,260,738 | 102,000 | 0.89 | 707,020,000 | 19,220,466 | 3.070 | 2009-08-12 |
| 3273 | 2009-08-13 | 6,158,738 | -82,000 | 0.87 | 707,020,000 | 19,276,850 | 3.130 | 2009-08-11 |
| 3274 | 2009-08-12 | 6,240,738 | -112,000 | 0.88 | 707,020,000 | 19,221,473 | 3.080 | 2009-08-10 |
| 3275 | 2009-08-11 | 6,352,738 | -134,000 | 0.90 | 707,020,000 | 19,248,796 | 3.030 | 2009-08-07 |
| 3276 | 2009-08-10 | 6,486,738 | 172,000 | 0.92 | 707,020,000 | 20,757,562 | 3.200 | 2009-08-06 |
| 3277 | 2009-08-07 | 6,314,738 | 224,000 | 0.89 | 707,020,000 | 19,828,277 | 3.140 | 2009-08-05 |
| 3278 | 2009-08-06 | 6,090,738 | 436,000 | 0.86 | 707,020,000 | 20,282,158 | 3.330 | 2009-08-04 |
| 3279 | 2009-08-05 | 5,654,738 | 434,000 | 0.80 | 707,020,000 | 18,660,635 | 3.300 | 2009-08-03 |
| 3280 | 2009-08-04 | 5,220,738 | -3,762,000 | 0.74 | 707,020,000 | 17,332,850 | 3.320 | 2009-07-31 |
| 3281 | 2009-08-03 | 8,982,738 | -1,020,000 | 1.27 | 707,020,000 | 29,463,381 | 3.280 | 2009-07-30 |
| 3282 | 2009-07-31 | 10,002,738 | -81,000 | 1.41 | 707,020,000 | 30,108,241 | 3.010 | 2009-07-29 |
| 3283 | 2009-07-30 | 10,083,738 | 224,000 | 1.43 | 707,020,000 | 32,469,636 | 3.220 | 2009-07-28 |
| 3284 | 2009-07-29 | 9,859,738 | 600,000 | 1.39 | 707,020,000 | 30,565,188 | 3.100 | 2009-07-27 |
| 3285 | 2009-07-28 | 9,259,738 | 9,000 | 1.31 | 707,020,000 | 28,427,396 | 3.070 | 2009-07-24 |
| 3286 | 2009-07-27 | 9,250,738 | -55,000 | 1.31 | 707,020,000 | 28,122,244 | 3.040 | 2009-07-23 |
| 3287 | 2009-07-24 | 9,305,738 | 722,000 | 1.32 | 707,020,000 | 26,707,468 | 2.870 | 2009-07-22 |
| 3288 | 2009-07-23 | 8,583,738 | -3,004,000 | 1.21 | 707,020,000 | 25,407,864 | 2.960 | 2009-07-21 |
| 3289 | 2009-07-22 | 11,587,738 | 868,000 | 1.64 | 707,020,000 | 34,647,337 | 2.990 | 2009-07-20 |
| 3290 | 2009-07-21 | 10,719,738 | 178,000 | 1.52 | 707,020,000 | 31,944,819 | 2.980 | 2009-07-17 |
| 3291 | 2009-07-20 | 10,541,738 | 724,000 | 1.49 | 707,020,000 | 30,887,292 | 2.930 | 2009-07-16 |
| 3292 | 2009-07-17 | 9,817,738 | 703,000 | 1.39 | 707,020,000 | 29,256,859 | 2.980 | 2009-07-15 |
| 3293 | 2009-07-16 | 9,114,738 | -45,000 | 1.29 | 707,020,000 | 26,797,330 | 2.940 | 2009-07-14 |
| 3294 | 2009-07-15 | 9,159,738 | 26,000 | 1.30 | 707,020,000 | 26,380,045 | 2.880 | 2009-07-13 |
| 3295 | 2009-07-14 | 9,133,738 | 14,000 | 1.29 | 707,020,000 | 26,761,852 | 2.930 | 2009-07-10 |
| 3296 | 2009-07-13 | 9,119,738 | -41,000 | 1.29 | 707,020,000 | 27,085,622 | 2.970 | 2009-07-09 |
| 3297 | 2009-07-10 | 9,160,738 | -1,038,000 | 1.30 | 707,020,000 | 27,024,177 | 2.950 | 2009-07-08 |
| 3298 | 2009-07-09 | 10,198,738 | 230,500 | 1.44 | 707,020,000 | 30,290,252 | 2.970 | 2009-07-07 |
| 3299 | 2009-07-08 | 9,968,238 | -738,000 | 1.41 | 707,020,000 | 31,300,267 | 3.140 | 2009-07-06 |
| 3300 | 2009-07-07 | 10,706,238 | -1,525,000 | 1.51 | 707,020,000 | 33,617,587 | 3.140 | 2009-07-03 |
| 3301 | 2009-07-06 | 12,231,238 | -341,500 | 1.73 | 707,020,000 | 33,391,280 | 2.730 | 2009-07-02 |
| 3302 | 2009-07-03 | 12,572,738 | 29,000 | 1.78 | 707,020,000 | 32,563,391 | 2.590 | 2009-06-30 |
| 3303 | 2009-07-02 | 12,543,738 | -96,000 | 1.77 | 707,020,000 | 34,997,029 | 2.790 | 2009-06-29 |
| 3304 | 2009-06-30 | 12,639,738 | -272,000 | 1.79 | 707,020,000 | 32,989,716 | 2.610 | 2009-06-26 |
| 3305 | 2009-06-29 | 12,911,738 | -166,000 | 1.83 | 707,020,000 | 33,441,401 | 2.590 | 2009-06-25 |
| 3306 | 2009-06-26 | 13,077,738 | -241,500 | 1.85 | 707,020,000 | 31,778,903 | 2.430 | 2009-06-24 |
| 3307 | 2009-06-25 | 13,319,238 | -243,000 | 1.88 | 707,020,000 | 31,832,979 | 2.390 | 2009-06-23 |
| 3308 | 2009-06-24 | 13,562,238 | -699,000 | 1.92 | 707,020,000 | 33,769,973 | 2.490 | 2009-06-22 |
| 3309 | 2009-06-23 | 14,261,238 | -458,000 | 2.02 | 707,020,000 | 35,795,707 | 2.510 | 2009-06-19 |
| 3310 | 2009-06-22 | 14,719,238 | -496,500 | 2.08 | 707,020,000 | 36,945,287 | 2.510 | 2009-06-18 |
| 3311 | 2009-06-19 | 15,215,738 | 237,000 | 2.15 | 707,020,000 | 37,887,188 | 2.490 | 2009-06-17 |
| 3312 | 2009-06-18 | 14,978,738 | 34,500 | 2.12 | 707,020,000 | 35,649,396 | 2.380 | 2009-06-16 |
| 3313 | 2009-06-17 | 14,944,238 | 2,100 | 2.11 | 707,020,000 | 36,912,268 | 2.470 | 2009-06-15 |
| 3314 | 2009-06-16 | 14,942,138 | 70,000 | 2.11 | 707,020,000 | 38,251,873 | 2.560 | 2009-06-12 |
| 3315 | 2009-06-11 | 14,872,138 | 10,000 | 2.10 | 707,020,000 | 36,585,459 | 2.460 | 2009-06-09 |
| 3316 | 2009-06-10 | 14,862,138 | -42,000 | 2.10 | 707,020,000 | 38,195,695 | 2.570 | 2009-06-08 |
| 3317 | 2009-06-09 | 14,904,138 | -56,000 | 2.11 | 707,020,000 | 38,601,717 | 2.590 | 2009-06-05 |
| 3318 | 2009-06-08 | 14,960,138 | -58,978 | 2.12 | 707,020,000 | 39,195,562 | 2.620 | 2009-06-04 |
| 3319 | 2009-06-05 | 15,019,116 | 434,978 | 2.12 | 707,020,000 | 39,800,657 | 2.650 | 2009-06-03 |
| 3320 | 2009-06-04 | 14,584,138 | -162,450 | 2.06 | 707,020,000 | 38,939,648 | 2.670 | 2009-06-02 |
| 3321 | 2009-06-03 | 14,746,588 | 530,000 | 2.09 | 707,020,000 | 40,553,117 | 2.750 | 2009-06-01 |
| 3322 | 2009-06-02 | 14,216,588 | 898,000 | 2.01 | 707,020,000 | 37,389,626 | 2.630 | 2009-05-29 |
| 3323 | 2009-06-01 | 13,318,588 | 550,000 | 1.88 | 707,020,000 | 33,163,284 | 2.490 | 2009-05-27 |
| 3324 | 2009-05-29 | 12,768,588 | -80,000 | 1.81 | 707,020,000 | 31,410,726 | 2.460 | 2009-05-26 |
| 3325 | 2009-05-27 | 12,848,588 | 116,000 | 1.82 | 707,020,000 | 32,506,928 | 2.530 | 2009-05-25 |
| 3326 | 2009-05-26 | 12,732,588 | -14,812,000 | 1.80 | 707,020,000 | 30,812,863 | 2.420 | 2009-05-22 |
| 3327 | 2009-05-25 | 27,544,588 | 100,000 | 3.90 | 707,020,000 | 67,759,686 | 2.460 | 2009-05-21 |
| 3328 | 2009-05-22 | 27,444,588 | 576,000 | 3.88 | 707,020,000 | 67,788,132 | 2.470 | 2009-05-20 |
| 3329 | 2009-05-21 | 26,868,588 | 486,000 | 3.80 | 707,020,000 | 67,708,842 | 2.520 | 2009-05-19 |
| 3330 | 2009-05-20 | 26,382,588 | 36,000 | 3.73 | 707,020,000 | 67,275,599 | 2.550 | 2009-05-18 |
| 3331 | 2009-05-19 | 26,346,588 | -606,000 | 3.73 | 707,020,000 | 64,022,209 | 2.430 | 2009-05-15 |
| 3332 | 2009-05-18 | 26,952,588 | 62,000 | 3.81 | 707,020,000 | 62,530,004 | 2.320 | 2009-05-14 |
| 3333 | 2009-05-15 | 26,890,588 | 144,000 | 3.80 | 707,020,000 | 59,159,294 | 2.200 | 2009-05-13 |
| 3334 | 2009-05-14 | 26,746,588 | 30,000 | 3.78 | 707,020,000 | 57,772,630 | 2.160 | 2009-05-12 |
| 3335 | 2009-05-12 | 26,716,588 | -96,000 | 3.78 | 707,020,000 | 58,509,328 | 2.190 | 2009-05-08 |
| 3336 | 2009-05-11 | 26,812,588 | -80,000 | 3.79 | 707,020,000 | 53,357,050 | 1.990 | 2009-05-07 |
| 3337 | 2009-05-08 | 26,892,588 | 462,000 | 3.80 | 707,020,000 | 53,516,250 | 1.990 | 2009-05-06 |
| 3338 | 2009-05-07 | 26,430,588 | -154,000 | 3.74 | 707,020,000 | 49,953,811 | 1.890 | 2009-05-05 |
| 3339 | 2009-05-06 | 26,584,588 | 202,000 | 3.76 | 707,020,000 | 48,649,796 | 1.830 | 2009-05-04 |
| 3340 | 2009-05-05 | 26,382,588 | -122,000 | 3.73 | 707,020,000 | 44,586,574 | 1.690 | 2009-04-30 |
| 3341 | 2009-05-04 | 26,504,588 | 122,000 | 3.75 | 707,020,000 | 43,467,524 | 1.640 | 2009-04-29 |
| 3342 | 2009-04-30 | 26,382,588 | -62,000 | 3.73 | 707,020,000 | 39,837,708 | 1.510 | 2009-04-28 |
| 3343 | 2009-04-29 | 26,444,588 | -12,000 | 3.74 | 707,020,000 | 42,046,895 | 1.590 | 2009-04-27 |
| 3344 | 2009-04-28 | 26,456,588 | 60,000 | 3.74 | 707,020,000 | 45,769,897 | 1.730 | 2009-04-24 |
| 3345 | 2009-04-27 | 26,396,588 | -250,000 | 3.73 | 707,020,000 | 46,721,961 | 1.770 | 2009-04-23 |
| 3346 | 2009-04-24 | 26,646,588 | -50,000 | 3.77 | 707,020,000 | 45,565,665 | 1.710 | 2009-04-22 |
| 3347 | 2009-04-23 | 26,696,588 | 10,000 | 3.78 | 707,020,000 | 47,519,927 | 1.780 | 2009-04-21 |
| 3348 | 2009-04-22 | 26,686,588 | 40,000 | 3.77 | 707,020,000 | 46,434,663 | 1.740 | 2009-04-20 |
| 3349 | 2009-04-21 | 26,646,588 | -378,000 | 3.77 | 707,020,000 | 45,565,665 | 1.710 | 2009-04-17 |
| 3350 | 2009-04-20 | 27,024,588 | 816,000 | 3.82 | 707,020,000 | 48,103,767 | 1.780 | 2009-04-16 |
| 3351 | 2009-04-17 | 26,208,588 | 46,000 | 3.71 | 707,020,000 | 47,175,458 | 1.800 | 2009-04-15 |
| 3352 | 2009-04-16 | 26,162,588 | 32,000 | 3.70 | 707,020,000 | 45,784,529 | 1.750 | 2009-04-14 |
| 3353 | 2009-04-15 | 26,130,588 | 14,052,000 | 3.70 | 707,020,000 | 43,115,470 | 1.650 | 2009-04-09 |
| 3354 | 2009-04-14 | 12,078,588 | 2,000 | 1.71 | 707,020,000 | 18,601,026 | 1.540 | 2009-04-08 |
| 3355 | 2009-04-07 | 12,076,588 | -138,000 | 1.71 | 707,020,000 | 20,530,200 | 1.700 | 2009-04-03 |
| 3356 | 2009-04-06 | 12,214,588 | 138,000 | 1.73 | 707,020,000 | 21,375,529 | 1.750 | 2009-04-02 |
| 3357 | 2009-04-03 | 12,076,588 | 6,026,000 | 1.71 | 707,020,000 | 17,873,350 | 1.480 | 2009-04-01 |
| 3358 | 2009-04-02 | 6,050,588 | 160,000 | 0.86 | 707,020,000 | 8,349,811 | 1.380 | 2009-03-31 |
| 3359 | 2009-03-31 | 5,890,588 | 290,000 | 0.83 | 707,020,000 | 8,364,635 | 1.420 | 2009-03-27 |
| 3360 | 2009-03-30 | 5,600,588 | 10,000 | 0.79 | 707,020,000 | 7,616,800 | 1.360 | 2009-03-26 |
| 3361 | 2009-03-26 | 5,590,588 | -40,000 | 0.79 | 707,020,000 | 7,379,576 | 1.320 | 2009-03-24 |
| 3362 | 2009-03-25 | 5,630,588 | 40,000 | 0.80 | 707,020,000 | 7,263,459 | 1.290 | 2009-03-23 |
| 3363 | 2009-03-23 | 5,590,588 | -14,037,800 | 0.79 | 707,020,000 | 7,267,764 | 1.300 | 2009-03-19 |
| 3364 | 2009-03-20 | 19,628,388 | -60,000 | 2.78 | 707,020,000 | 24,339,201 | 1.240 | 2009-03-18 |
| 3365 | 2009-03-19 | 19,688,388 | 160,000 | 2.78 | 707,020,000 | 23,232,298 | 1.180 | 2009-03-17 |
| 3366 | 2009-03-12 | 19,528,388 | 145,000 | 2.76 | 707,020,000 | 21,090,659 | 1.080 | 2009-03-10 |
| 3367 | 2009-03-11 | 19,383,388 | -48,000 | 2.74 | 707,020,000 | 20,546,391 | 1.060 | 2009-03-09 |
| 3368 | 2009-03-10 | 19,431,388 | 26,000 | 2.75 | 707,020,000 | 20,597,271 | 1.060 | 2009-03-06 |
| 3369 | 2009-03-09 | 19,405,388 | -206,000 | 2.74 | 707,020,000 | 20,569,711 | 1.060 | 2009-03-05 |
| 3370 | 2009-03-06 | 19,611,388 | 108,000 | 2.77 | 707,020,000 | 20,788,071 | 1.060 | 2009-03-04 |
| 3371 | 2009-03-05 | 19,503,388 | 82,000 | 2.76 | 707,020,000 | 20,088,490 | 1.030 | 2009-03-03 |
| 3372 | 2009-03-04 | 19,421,388 | -192,000 | 2.75 | 707,020,000 | 20,392,457 | 1.050 | 2009-03-02 |
| 3373 | 2009-03-03 | 19,613,388 | 76,000 | 2.77 | 707,020,000 | 21,378,593 | 1.090 | 2009-02-27 |
| 3374 | 2009-03-02 | 19,537,388 | -18,000 | 2.76 | 707,020,000 | 21,295,753 | 1.090 | 2009-02-26 |
| 3375 | 2009-02-27 | 19,555,388 | -72,000 | 2.77 | 707,020,000 | 22,097,588 | 1.130 | 2009-02-25 |
| 3376 | 2009-02-26 | 19,627,388 | -28,000 | 2.78 | 707,020,000 | 22,571,496 | 1.150 | 2009-02-24 |
| 3377 | 2009-02-25 | 19,655,388 | 12,000 | 2.78 | 707,020,000 | 23,979,573 | 1.220 | 2009-02-23 |
| 3378 | 2009-02-24 | 19,643,388 | 16,000 | 2.78 | 707,020,000 | 23,375,632 | 1.190 | 2009-02-20 |
| 3379 | 2009-02-23 | 19,627,388 | -102,000 | 2.78 | 707,020,000 | 24,141,687 | 1.230 | 2009-02-19 |
| 3380 | 2009-02-20 | 19,729,388 | 102,000 | 2.79 | 707,020,000 | 24,661,735 | 1.250 | 2009-02-18 |
| 3381 | 2009-02-18 | 19,627,388 | -9,000 | 2.78 | 707,020,000 | 25,515,604 | 1.300 | 2009-02-16 |
| 3382 | 2009-02-17 | 19,636,388 | 4,900 | 2.78 | 707,020,000 | 25,723,668 | 1.310 | 2009-02-13 |
| 3383 | 2009-02-11 | 19,631,488 | 64,000 | 2.78 | 707,020,000 | 26,698,824 | 1.360 | 2009-02-09 |
| 3384 | 2009-02-10 | 19,567,488 | 17,405,543 | 2.77 | 707,020,000 | 26,024,759 | 1.330 | 2009-02-06 |
| 3385 | 2009-02-09 | 2,161,945 | 188,000 | 0.31 | 707,020,000 | 2,572,715 | 1.190 | 2009-02-05 |
| 3386 | 2009-02-04 | 1,973,945 | -70,000 | 0.28 | 707,020,000 | 2,270,037 | 1.150 | 2009-02-02 |
| 3387 | 2009-02-03 | 2,043,945 | 70,000 | 0.29 | 707,020,000 | 2,452,734 | 1.200 | 2009-01-30 |
| 3388 | 2009-02-02 | 1,973,945 | -54,000 | 0.28 | 707,020,000 | 2,270,037 | 1.150 | 2009-01-29 |
| 3389 | 2009-01-30 | 2,027,945 | 36,000 | 0.29 | 707,020,000 | 2,251,019 | 1.110 | 2009-01-23 |
| 3390 | 2009-01-29 | 1,991,945 | 16,000 | 0.28 | 707,020,000 | 2,230,978 | 1.120 | 2009-01-22 |
| 3391 | 2009-01-23 | 1,975,945 | -394,000 | 0.28 | 707,020,000 | 2,153,780 | 1.090 | 2009-01-21 |
| 3392 | 2009-01-22 | 2,369,945 | 396,000 | 0.34 | 707,020,000 | 2,701,737 | 1.140 | 2009-01-20 |
| 3393 | 2009-01-20 | 1,973,945 | -12,000 | 0.28 | 707,020,000 | 2,270,037 | 1.150 | 2009-01-16 |
| 3394 | 2009-01-19 | 1,985,945 | -40,000 | 0.28 | 707,020,000 | 2,263,977 | 1.140 | 2009-01-15 |
| 3395 | 2009-01-16 | 2,025,945 | 20,000 | 0.29 | 707,020,000 | 2,410,875 | 1.190 | 2009-01-14 |
| 3396 | 2009-01-15 | 2,005,945 | 28,000 | 0.28 | 707,020,000 | 2,286,777 | 1.140 | 2009-01-13 |
| 3397 | 2009-01-14 | 1,977,945 | -30,000 | 0.28 | 707,020,000 | 2,333,975 | 1.180 | 2009-01-12 |
| 3398 | 2009-01-13 | 2,007,945 | 1,000 | 0.28 | 707,020,000 | 2,570,170 | 1.280 | 2009-01-09 |
| 3399 | 2009-01-12 | 2,006,945 | 24,000 | 0.28 | 707,020,000 | 2,528,751 | 1.260 | 2009-01-08 |
| 3400 | 2009-01-08 | 1,982,945 | -26,000 | 0.28 | 707,020,000 | 2,716,635 | 1.370 | 2009-01-06 |
| 3401 | 2009-01-07 | 2,008,945 | -41,000 | 0.28 | 707,020,000 | 2,691,986 | 1.340 | 2009-01-05 |
| 3402 | 2009-01-06 | 2,049,945 | 92,000 | 0.29 | 707,020,000 | 2,808,425 | 1.370 | 2009-01-02 |
| 3403 | 2009-01-05 | 1,957,945 | -178,000 | 0.28 | 707,020,000 | 2,604,067 | 1.330 | 2008-12-30 |
| 3404 | 2009-01-02 | 2,135,945 | 80,000 | 0.30 | 707,020,000 | 2,819,447 | 1.320 | 2008-12-29 |
| 3405 | 2008-12-30 | 2,055,945 | 57,000 | 0.29 | 707,020,000 | 2,611,050 | 1.270 | 2008-12-23 |
| 3406 | 2008-12-29 | 1,998,945 | -68,000 | 0.28 | 707,020,000 | 2,758,544 | 1.380 | 2008-12-22 |
| 3407 | 2008-12-23 | 2,066,945 | 48,000 | 0.29 | 707,020,000 | 3,017,740 | 1.460 | 2008-12-19 |
| 3408 | 2008-12-22 | 2,018,945 | 29,000 | 0.29 | 707,020,000 | 2,786,144 | 1.380 | 2008-12-18 |
| 3409 | 2008-12-18 | 1,989,945 | -4,000 | 0.28 | 707,020,000 | 2,308,336 | 1.160 | 2008-12-16 |
| 3410 | 2008-12-17 | 1,993,945 | -14,000 | 0.28 | 707,020,000 | 2,233,218 | 1.120 | 2008-12-15 |
| 3411 | 2008-12-16 | 2,007,945 | 18,800 | 0.28 | 707,020,000 | 2,188,660 | 1.090 | 2008-12-12 |
| 3412 | 2008-12-11 | 1,989,145 | -30,000 | 0.28 | 707,020,000 | 2,287,517 | 1.150 | 2008-12-09 |
| 3413 | 2008-12-10 | 2,019,145 | -1,002,000 | 0.29 | 707,020,000 | 2,483,548 | 1.230 | 2008-12-08 |
| 3414 | 2008-12-09 | 3,021,145 | 168,000 | 0.43 | 707,020,000 | 3,413,894 | 1.130 | 2008-12-05 |
| 3415 | 2008-12-05 | 2,853,145 | -8,014,000 | 0.40 | 707,020,000 | 2,796,082 | 0.980 | 2008-12-03 |
| 3416 | 2008-12-03 | 10,867,145 | -10,000 | 1.54 | 707,020,000 | 10,758,474 | 0.990 | 2008-12-01 |
| 3417 | 2008-12-01 | 10,877,145 | -318,000 | 1.54 | 707,020,000 | 10,442,059 | 0.960 | 2008-11-27 |
| 3418 | 2008-11-28 | 11,195,145 | 119,000 | 1.58 | 707,020,000 | 9,851,728 | 0.880 | 2008-11-26 |
| 3419 | 2008-11-27 | 11,076,145 | -2,450,000 | 1.57 | 707,020,000 | 9,303,962 | 0.840 | 2008-11-25 |
| 3420 | 2008-11-26 | 13,526,145 | -38,000 | 1.91 | 707,020,000 | 11,226,700 | 0.830 | 2008-11-24 |
| 3421 | 2008-11-25 | 13,564,145 | 11,504,000 | 1.92 | 707,020,000 | 11,393,882 | 0.840 | 2008-11-21 |
| 3422 | 2008-11-24 | 2,060,145 | -6,000 | 0.29 | 707,020,000 | 1,606,913 | 0.780 | 2008-11-20 |
| 3423 | 2008-11-21 | 2,066,145 | 40,000 | 0.29 | 707,020,000 | 1,694,239 | 0.820 | 2008-11-19 |
| 3424 | 2008-11-20 | 2,026,145 | -74,000 | 0.29 | 707,020,000 | 1,560,132 | 0.770 | 2008-11-18 |
| 3425 | 2008-11-19 | 2,100,145 | 39,000 | 0.30 | 707,020,000 | 1,869,129 | 0.890 | 2008-11-17 |
| 3426 | 2008-11-18 | 2,061,145 | -30,000 | 0.29 | 707,020,000 | 1,896,253 | 0.920 | 2008-11-14 |
| 3427 | 2008-11-17 | 2,091,145 | -55,788 | 0.30 | 707,020,000 | 1,882,031 | 0.900 | 2008-11-13 |
| 3428 | 2008-11-14 | 2,146,933 | -542,000 | 0.30 | 707,020,000 | 1,975,178 | 0.920 | 2008-11-12 |
| 3429 | 2008-11-13 | 2,688,933 | -33,000 | 0.38 | 707,020,000 | 2,581,376 | 0.960 | 2008-11-11 |
| 3430 | 2008-11-12 | 2,721,933 | -12,000 | 0.38 | 707,020,000 | 2,531,398 | 0.930 | 2008-11-10 |
| 3431 | 2008-11-11 | 2,733,933 | 88,000 | 0.39 | 707,020,000 | 2,269,164 | 0.830 | 2008-11-07 |
| 3432 | 2008-11-10 | 2,645,933 | -76,000 | 0.37 | 707,020,000 | 2,090,287 | 0.790 | 2008-11-06 |
| 3433 | 2008-11-07 | 2,721,933 | -46,000 | 0.38 | 707,020,000 | 2,422,520 | 0.890 | 2008-11-05 |
| 3434 | 2008-11-06 | 2,767,933 | -436,000 | 0.39 | 707,020,000 | 2,242,026 | 0.810 | 2008-11-04 |
| 3435 | 2008-11-05 | 3,203,933 | -1,106,000 | 0.45 | 707,020,000 | 2,563,146 | 0.800 | 2008-11-03 |
| 3436 | 2008-11-04 | 4,309,933 | 532,000 | 0.61 | 707,020,000 | 3,232,450 | 0.750 | 2008-10-31 |
| 3437 | 2008-11-03 | 3,777,933 | 1,040,000 | 0.53 | 707,020,000 | 2,795,670 | 0.740 | 2008-10-30 |
| 3438 | 2008-10-31 | 2,737,933 | -62,000 | 0.39 | 707,020,000 | 1,834,415 | 0.670 | 2008-10-29 |
| 3439 | 2008-10-30 | 2,799,933 | 582,000 | 0.40 | 707,020,000 | 1,959,953 | 0.700 | 2008-10-28 |
| 3440 | 2008-10-29 | 2,217,933 | 600 | 0.31 | 707,020,000 | 1,552,553 | 0.700 | 2008-10-27 |
| 3441 | 2008-10-28 | 2,217,333 | -152,000 | 0.31 | 707,020,000 | 1,796,040 | 0.810 | 2008-10-24 |
| 3442 | 2008-10-27 | 2,369,333 | -78,000 | 0.34 | 707,020,000 | 2,156,093 | 0.910 | 2008-10-23 |
| 3443 | 2008-10-24 | 2,447,333 | 81,000 | 0.35 | 707,020,000 | 2,324,966 | 0.950 | 2008-10-22 |
| 3444 | 2008-10-23 | 2,366,333 | -72,000 | 0.33 | 707,020,000 | 2,366,333 | 1.000 | 2008-10-21 |
| 3445 | 2008-10-22 | 2,438,333 | -294,000 | 0.34 | 707,020,000 | 2,560,250 | 1.050 | 2008-10-20 |
| 3446 | 2008-10-21 | 2,732,333 | -154,000 | 0.39 | 707,020,000 | 2,705,010 | 0.990 | 2008-10-17 |
| 3447 | 2008-10-20 | 2,886,333 | 12,000 | 0.41 | 707,020,000 | 2,799,743 | 0.970 | 2008-10-16 |
| 3448 | 2008-10-17 | 2,874,333 | 6,000 | 0.41 | 707,020,000 | 2,903,076 | 1.010 | 2008-10-15 |
| 3449 | 2008-10-16 | 2,868,333 | 718,000 | 0.41 | 707,020,000 | 3,097,800 | 1.080 | 2008-10-14 |
| 3450 | 2008-10-15 | 2,150,333 | -48,000 | 0.30 | 707,020,000 | 2,214,843 | 1.030 | 2008-10-13 |
| 3451 | 2008-10-14 | 2,198,333 | -4,000 | 0.31 | 707,020,000 | 2,198,333 | 1.000 | 2008-10-10 |
| 3452 | 2008-10-13 | 2,202,333 | 28,000 | 0.31 | 707,020,000 | 2,422,566 | 1.100 | 2008-10-09 |
| 3453 | 2008-10-09 | 2,174,333 | -34,000 | 0.31 | 707,020,000 | 2,609,200 | 1.200 | 2008-10-06 |
| 3454 | 2008-10-06 | 2,208,333 | 14,000 | 0.31 | 707,020,000 | 2,848,750 | 1.290 | 2008-10-02 |
| 3455 | 2008-10-03 | 2,194,333 | -28,000 | 0.31 | 707,020,000 | 2,567,370 | 1.170 | 2008-09-30 |
| 3456 | 2008-10-02 | 2,222,333 | -104,000 | 0.31 | 707,020,000 | 2,644,576 | 1.190 | 2008-09-29 |
| 3457 | 2008-09-30 | 2,326,333 | -76,000 | 0.33 | 707,020,000 | 2,977,706 | 1.280 | 2008-09-26 |
| 3458 | 2008-09-29 | 2,402,333 | -70,000 | 0.34 | 707,020,000 | 3,026,940 | 1.260 | 2008-09-25 |
| 3459 | 2008-09-25 | 2,472,333 | -1,750,000 | 0.35 | 707,020,000 | 2,991,523 | 1.210 | 2008-09-23 |
| 3460 | 2008-09-23 | 4,222,333 | -225,000 | 0.60 | 707,020,000 | 5,404,586 | 1.280 | 2008-09-19 |
| 3461 | 2008-09-19 | 4,447,333 | -46,000 | 0.63 | 707,020,000 | 5,025,486 | 1.130 | 2008-09-17 |
| 3462 | 2008-09-18 | 4,493,333 | 596,000 | 0.64 | 707,020,000 | 5,571,733 | 1.240 | 2008-09-16 |
| 3463 | 2008-09-17 | 3,897,333 | -44,500 | 0.55 | 707,020,000 | 5,456,266 | 1.400 | 2008-09-12 |
| 3464 | 2008-09-16 | 3,941,833 | -2,000 | 0.56 | 707,020,000 | 5,557,985 | 1.410 | 2008-09-11 |
| 3465 | 2008-09-12 | 3,943,833 | -14,000 | 0.56 | 707,020,000 | 6,073,503 | 1.540 | 2008-09-10 |
| 3466 | 2008-09-11 | 3,957,833 | -34,000 | 0.56 | 707,020,000 | 6,332,533 | 1.600 | 2008-09-09 |
| 3467 | 2008-09-10 | 3,991,833 | 36,000 | 0.56 | 707,020,000 | 6,506,688 | 1.630 | 2008-09-08 |
| 3468 | 2008-09-09 | 3,955,833 | -48,000 | 0.56 | 707,020,000 | 6,448,008 | 1.630 | 2008-09-05 |
| 3469 | 2008-09-08 | 4,003,833 | -74,000 | 0.57 | 707,020,000 | 6,646,363 | 1.660 | 2008-09-04 |
| 3470 | 2008-09-05 | 4,077,833 | 82,000 | 0.58 | 707,020,000 | 6,687,646 | 1.640 | 2008-09-03 |
| 3471 | 2008-09-04 | 3,995,833 | -40,000 | 0.57 | 707,020,000 | 6,673,041 | 1.670 | 2008-09-02 |
| 3472 | 2008-09-03 | 4,035,833 | 6,000 | 0.57 | 707,020,000 | 6,860,916 | 1.700 | 2008-09-01 |
| 3473 | 2008-09-02 | 4,029,833 | -20,000 | 0.57 | 707,020,000 | 7,052,208 | 1.750 | 2008-08-29 |
| 3474 | 2008-09-01 | 4,049,833 | -11,800 | 0.57 | 707,020,000 | 6,763,221 | 1.670 | 2008-08-28 |
| 3475 | 2008-08-29 | 4,061,633 | 42,000 | 0.57 | 707,020,000 | 7,107,858 | 1.750 | 2008-08-27 |
| 3476 | 2008-08-28 | 4,019,633 | -564,000 | 0.57 | 707,020,000 | 6,873,572 | 1.710 | 2008-08-26 |
| 3477 | 2008-08-27 | 4,583,633 | -78,000 | 0.65 | 707,020,000 | 7,608,831 | 1.660 | 2008-08-25 |
| 3478 | 2008-08-26 | 4,661,633 | -824,000 | 0.66 | 707,020,000 | 7,971,392 | 1.710 | 2008-08-21 |
| 3479 | 2008-08-25 | 5,485,633 | 474,000 | 0.78 | 707,020,000 | 9,928,996 | 1.810 | 2008-08-20 |
| 3480 | 2008-08-21 | 5,011,633 | -350,000 | 0.71 | 707,020,000 | 7,717,915 | 1.540 | 2008-08-19 |
| 3481 | 2008-08-20 | 5,361,633 | 28,000 | 0.76 | 707,020,000 | 8,471,380 | 1.580 | 2008-08-18 |
| 3482 | 2008-08-19 | 5,333,633 | -76,000 | 0.75 | 707,020,000 | 9,173,849 | 1.720 | 2008-08-15 |
| 3483 | 2008-08-18 | 5,409,633 | 28,000 | 0.77 | 707,020,000 | 9,520,954 | 1.760 | 2008-08-14 |
| 3484 | 2008-08-15 | 5,381,633 | 50,000 | 0.76 | 707,020,000 | 9,364,041 | 1.740 | 2008-08-13 |
| 3485 | 2008-08-14 | 5,331,633 | 20,000 | 0.75 | 707,020,000 | 9,703,572 | 1.820 | 2008-08-12 |
| 3486 | 2008-08-13 | 5,311,633 | 150,000 | 0.75 | 707,020,000 | 9,879,637 | 1.860 | 2008-08-11 |
| 3487 | 2008-08-12 | 5,161,633 | -14,000 | 0.73 | 707,020,000 | 10,065,184 | 1.950 | 2008-08-08 |
| 3488 | 2008-08-11 | 5,175,633 | -106,000 | 0.73 | 707,020,000 | 10,817,073 | 2.090 | 2008-08-07 |
| 3489 | 2008-08-08 | 5,281,633 | -228,000 | 0.75 | 707,020,000 | 11,249,878 | 2.130 | 2008-08-05 |
| 3490 | 2008-08-07 | 5,509,633 | 1,800 | 0.78 | 707,020,000 | 11,900,807 | 2.160 | 2008-08-04 |
| 3491 | 2008-08-05 | 5,507,833 | -176,000 | 0.78 | 707,020,000 | 12,282,468 | 2.230 | 2008-08-01 |
| 3492 | 2008-08-04 | 5,683,833 | 180,000 | 0.80 | 707,020,000 | 12,390,756 | 2.180 | 2008-07-31 |
| 3493 | 2008-08-01 | 5,503,833 | -7,000 | 0.78 | 707,020,000 | 12,768,893 | 2.320 | 2008-07-30 |
| 3494 | 2008-07-31 | 5,510,833 | 80,000 | 0.78 | 707,020,000 | 13,005,566 | 2.360 | 2008-07-29 |
| 3495 | 2008-07-30 | 5,430,833 | -266,000 | 0.77 | 707,020,000 | 13,305,541 | 2.450 | 2008-07-28 |
| 3496 | 2008-07-29 | 5,696,833 | 6,000 | 0.81 | 707,020,000 | 13,843,304 | 2.430 | 2008-07-25 |
| 3497 | 2008-07-28 | 5,690,833 | -43,000 | 0.80 | 707,020,000 | 14,340,899 | 2.520 | 2008-07-24 |
| 3498 | 2008-07-25 | 5,733,833 | 488,000 | 0.81 | 707,020,000 | 14,047,891 | 2.450 | 2008-07-23 |
| 3499 | 2008-07-24 | 5,245,833 | -116,000 | 0.74 | 707,020,000 | 12,117,874 | 2.310 | 2008-07-22 |
| 3500 | 2008-07-23 | 5,361,833 | 72,000 | 0.76 | 707,020,000 | 12,493,071 | 2.330 | 2008-07-21 |
| 3501 | 2008-07-22 | 5,289,833 | -10,000 | 0.75 | 707,020,000 | 11,584,734 | 2.190 | 2008-07-18 |
| 3502 | 2008-07-21 | 5,299,833 | 26,000 | 0.75 | 707,020,000 | 11,394,641 | 2.150 | 2008-07-17 |
| 3503 | 2008-07-18 | 5,273,833 | 98,000 | 0.75 | 707,020,000 | 11,286,003 | 2.140 | 2008-07-16 |
| 3504 | 2008-07-17 | 5,175,833 | 14,000 | 0.73 | 707,020,000 | 11,800,899 | 2.280 | 2008-07-15 |
| 3505 | 2008-07-16 | 5,161,833 | -52,000 | 0.73 | 707,020,000 | 12,181,926 | 2.360 | 2008-07-14 |
| 3506 | 2008-07-15 | 5,213,833 | 16,000 | 0.74 | 707,020,000 | 12,930,306 | 2.480 | 2008-07-11 |
| 3507 | 2008-07-14 | 5,197,833 | -4,000 | 0.74 | 707,020,000 | 12,578,756 | 2.420 | 2008-07-10 |
| 3508 | 2008-07-11 | 5,201,833 | 4,000 | 0.74 | 707,020,000 | 12,380,363 | 2.380 | 2008-07-09 |
| 3509 | 2008-07-10 | 5,197,833 | -3,116,385 | 0.74 | 707,020,000 | 12,162,929 | 2.340 | 2008-07-08 |
| 3510 | 2008-07-09 | 8,314,218 | -840,000 | 1.18 | 707,020,000 | 20,037,265 | 2.410 | 2008-07-07 |
| 3511 | 2008-07-08 | 9,154,218 | 76,000 | 1.29 | 707,020,000 | 19,773,111 | 2.160 | 2008-07-04 |
| 3512 | 2008-07-07 | 9,078,218 | -60,000 | 1.28 | 707,020,000 | 18,247,218 | 2.010 | 2008-07-03 |
| 3513 | 2008-07-04 | 9,138,218 | 530,000 | 1.29 | 707,020,000 | 18,916,111 | 2.070 | 2008-07-02 |
| 3514 | 2008-07-03 | 8,608,218 | 590,000 | 1.22 | 707,020,000 | 18,077,258 | 2.100 | 2008-06-30 |
| 3515 | 2008-07-02 | 8,018,218 | 223,000 | 1.13 | 707,020,000 | 17,078,804 | 2.130 | 2008-06-27 |
| 3516 | 2008-06-30 | 7,795,218 | 228,000 | 1.10 | 707,020,000 | 17,149,480 | 2.200 | 2008-06-26 |
| 3517 | 2008-06-27 | 7,567,218 | 8,000 | 1.07 | 707,020,000 | 17,555,946 | 2.320 | 2008-06-25 |
| 3518 | 2008-06-26 | 7,559,218 | -23,400 | 1.07 | 707,020,000 | 17,461,794 | 2.310 | 2008-06-24 |
| 3519 | 2008-06-25 | 7,582,618 | -12,000 | 1.07 | 707,020,000 | 18,046,631 | 2.380 | 2008-06-23 |
| 3520 | 2008-06-24 | 7,594,618 | 109,000 | 1.07 | 707,020,000 | 18,986,545 | 2.500 | 2008-06-20 |
| 3521 | 2008-06-23 | 7,485,618 | 16,000 | 1.06 | 707,020,000 | 18,414,620 | 2.460 | 2008-06-19 |
| 3522 | 2008-06-20 | 7,469,618 | 176,000 | 1.06 | 707,020,000 | 18,823,437 | 2.520 | 2008-06-18 |
| 3523 | 2008-06-19 | 7,293,618 | 24,000 | 1.03 | 707,020,000 | 18,306,981 | 2.510 | 2008-06-17 |
| 3524 | 2008-06-18 | 7,269,618 | -20,000 | 1.03 | 707,020,000 | 18,464,830 | 2.540 | 2008-06-16 |
| 3525 | 2008-06-17 | 7,289,618 | 6,000 | 1.03 | 707,020,000 | 18,661,422 | 2.560 | 2008-06-13 |
| 3526 | 2008-06-16 | 7,283,618 | 16,000 | 1.03 | 707,020,000 | 18,281,881 | 2.510 | 2008-06-12 |
| 3527 | 2008-06-13 | 7,267,618 | -8,000 | 1.03 | 707,020,000 | 18,895,807 | 2.600 | 2008-06-11 |
| 3528 | 2008-06-12 | 7,275,618 | -6,000 | 1.03 | 707,020,000 | 19,789,681 | 2.720 | 2008-06-10 |
| 3529 | 2008-06-11 | 7,281,618 | 40,000 | 1.03 | 707,020,000 | 21,116,692 | 2.900 | 2008-06-06 |
| 3530 | 2008-06-10 | 7,241,618 | -114,000 | 1.02 | 707,020,000 | 21,362,773 | 2.950 | 2008-06-05 |
| 3531 | 2008-06-06 | 7,355,618 | 12,000 | 1.04 | 707,020,000 | 21,919,742 | 2.980 | 2008-06-04 |
| 3532 | 2008-06-05 | 7,343,618 | 8,500 | 1.04 | 707,020,000 | 22,251,163 | 3.030 | 2008-06-03 |
| 3533 | 2008-06-04 | 7,335,118 | 2,000 | 1.04 | 707,020,000 | 22,445,461 | 3.060 | 2008-06-02 |
| 3534 | 2008-06-03 | 7,333,118 | 90,000 | 1.04 | 707,020,000 | 22,292,679 | 3.040 | 2008-05-30 |
| 3535 | 2008-06-02 | 7,243,118 | -40,000 | 1.02 | 707,020,000 | 21,729,354 | 3.000 | 2008-05-29 |
| 3536 | 2008-05-30 | 7,283,118 | 42,000 | 1.03 | 707,020,000 | 21,558,029 | 2.960 | 2008-05-28 |
| 3537 | 2008-05-28 | 7,241,118 | -28,000 | 1.02 | 707,020,000 | 21,288,887 | 2.940 | 2008-05-26 |
| 3538 | 2008-05-27 | 7,269,118 | -6,000 | 1.03 | 707,020,000 | 22,025,428 | 3.030 | 2008-05-23 |
| 3539 | 2008-05-26 | 7,275,118 | 16,000 | 1.03 | 707,020,000 | 21,970,856 | 3.020 | 2008-05-22 |
| 3540 | 2008-05-23 | 7,259,118 | 18,000 | 1.03 | 707,020,000 | 22,285,492 | 3.070 | 2008-05-21 |
| 3541 | 2008-05-22 | 7,241,118 | 396,000 | 1.02 | 707,020,000 | 22,519,877 | 3.110 | 2008-05-20 |
| 3542 | 2008-05-21 | 6,845,118 | -30,000 | 0.97 | 707,020,000 | 21,356,768 | 3.120 | 2008-05-19 |
| 3543 | 2008-05-19 | 6,875,118 | -38,000 | 0.97 | 707,020,000 | 21,381,617 | 3.110 | 2008-05-15 |
| 3544 | 2008-05-16 | 6,913,118 | 348,000 | 0.98 | 707,020,000 | 21,845,453 | 3.160 | 2008-05-14 |
| 3545 | 2008-05-15 | 6,565,118 | 440,000 | 0.93 | 707,020,000 | 20,811,424 | 3.170 | 2008-05-13 |
| 3546 | 2008-05-14 | 6,125,118 | 18,000 | 0.87 | 707,020,000 | 19,784,131 | 3.230 | 2008-05-09 |
| 3547 | 2008-05-13 | 6,107,118 | -396,000 | 0.86 | 707,020,000 | 19,725,991 | 3.230 | 2008-05-08 |
| 3548 | 2008-05-07 | 6,503,118 | 152,000 | 0.92 | 707,020,000 | 22,305,695 | 3.430 | 2008-05-05 |
| 3549 | 2008-05-06 | 6,351,118 | 352,000 | 0.90 | 707,020,000 | 21,593,801 | 3.400 | 2008-05-02 |
| 3550 | 2008-05-05 | 5,999,118 | -340,000 | 0.85 | 707,020,000 | 20,277,019 | 3.380 | 2008-04-30 |
| 3551 | 2008-05-02 | 6,339,118 | 390,200 | 0.90 | 707,020,000 | 21,236,045 | 3.350 | 2008-04-29 |
| 3552 | 2008-04-30 | 5,948,918 | -12,000 | 0.84 | 707,020,000 | 19,571,940 | 3.290 | 2008-04-28 |
| 3553 | 2008-04-29 | 5,960,918 | -2,339,901 | 0.84 | 707,020,000 | 19,551,811 | 3.280 | 2008-04-25 |
| 3554 | 2008-04-28 | 8,300,819 | 1,236,000 | 1.17 | 707,020,000 | 28,222,785 | 3.400 | 2008-04-24 |
| 3555 | 2008-04-25 | 7,064,819 | 654,000 | 1.00 | 707,020,000 | 22,890,014 | 3.240 | 2008-04-23 |
| 3556 | 2008-04-24 | 6,410,819 | -2,252,670 | 0.91 | 707,020,000 | 19,873,539 | 3.100 | 2008-04-22 |
| 3557 | 2008-04-23 | 8,663,489 | 316,000 | 1.23 | 707,020,000 | 25,903,832 | 2.990 | 2008-04-21 |
| 3558 | 2008-04-21 | 8,347,489 | 12,000 | 1.18 | 707,020,000 | 24,958,992 | 2.990 | 2008-04-17 |
| 3559 | 2008-04-18 | 8,335,489 | -30,000 | 1.18 | 707,020,000 | 24,673,047 | 2.960 | 2008-04-16 |
| 3560 | 2008-04-17 | 8,365,489 | 4,000 | 1.18 | 707,020,000 | 25,012,812 | 2.990 | 2008-04-15 |
| 3561 | 2008-04-16 | 8,361,489 | -50,000 | 1.18 | 707,020,000 | 24,582,778 | 2.940 | 2008-04-14 |
| 3562 | 2008-04-15 | 8,411,489 | 418,000 | 1.19 | 707,020,000 | 27,084,995 | 3.220 | 2008-04-11 |
| 3563 | 2008-04-14 | 7,993,489 | -6,000 | 1.13 | 707,020,000 | 24,939,686 | 3.120 | 2008-04-10 |
| 3564 | 2008-04-11 | 7,999,489 | -3,000 | 1.13 | 707,020,000 | 24,798,416 | 3.100 | 2008-04-09 |
| 3565 | 2008-04-10 | 8,002,489 | -45,000 | 1.13 | 707,020,000 | 25,768,015 | 3.220 | 2008-04-08 |
| 3566 | 2008-04-09 | 8,047,489 | 164,000 | 1.14 | 707,020,000 | 26,556,714 | 3.300 | 2008-04-07 |
| 3567 | 2008-04-08 | 7,883,489 | 22,000 | 1.12 | 707,020,000 | 25,069,495 | 3.180 | 2008-04-03 |
| 3568 | 2008-04-07 | 7,861,489 | 724,000 | 1.11 | 707,020,000 | 24,763,690 | 3.150 | 2008-04-02 |
| 3569 | 2008-04-03 | 7,137,489 | 4,000 | 1.01 | 707,020,000 | 21,840,716 | 3.060 | 2008-04-01 |
| 3570 | 2008-04-02 | 7,133,489 | 375,000 | 1.01 | 707,020,000 | 22,042,481 | 3.090 | 2008-03-31 |
| 3571 | 2008-04-01 | 6,758,489 | -428,000 | 0.96 | 707,020,000 | 21,762,335 | 3.220 | 2008-03-28 |
| 3572 | 2008-03-31 | 7,186,489 | 144,000 | 1.02 | 707,020,000 | 22,421,846 | 3.120 | 2008-03-27 |
| 3573 | 2008-03-28 | 7,042,489 | 299,000 | 1.00 | 707,020,000 | 21,127,467 | 3.000 | 2008-03-26 |
| 3574 | 2008-03-27 | 6,743,489 | -19,016,000 | 0.95 | 707,020,000 | 19,960,727 | 2.960 | 2008-03-25 |
| 3575 | 2008-03-26 | 25,759,489 | 29,000 | 3.64 | 707,020,000 | 73,929,733 | 2.870 | 2008-03-20 |
| 3576 | 2008-03-25 | 25,730,489 | 358,000 | 3.64 | 707,020,000 | 73,331,894 | 2.850 | 2008-03-19 |
| 3577 | 2008-03-20 | 25,372,489 | -2,685,256 | 3.59 | 707,020,000 | 68,251,995 | 2.690 | 2008-03-18 |
| 3578 | 2008-03-19 | 28,057,745 | -18,000 | 3.97 | 707,020,000 | 79,964,573 | 2.850 | 2008-03-17 |
| 3579 | 2008-03-18 | 28,075,745 | 21,503,457 | 3.97 | 707,020,000 | 89,000,112 | 3.170 | 2008-03-14 |
| 3580 | 2008-03-17 | 6,572,288 | -5,000 | 0.93 | 707,020,000 | 22,017,165 | 3.350 | 2008-03-13 |
| 3581 | 2008-03-14 | 6,577,288 | 12,000 | 0.93 | 707,020,000 | 23,020,508 | 3.500 | 2008-03-12 |
| 3582 | 2008-03-13 | 6,565,288 | -8,000 | 0.93 | 707,020,000 | 22,781,549 | 3.470 | 2008-03-11 |
| 3583 | 2008-03-12 | 6,573,288 | 18,000 | 0.93 | 707,020,000 | 23,137,974 | 3.520 | 2008-03-10 |
| 3584 | 2008-03-11 | 6,555,288 | -68,000 | 0.93 | 707,020,000 | 23,992,354 | 3.660 | 2008-03-07 |
| 3585 | 2008-03-10 | 6,623,288 | 38,000 | 0.94 | 707,020,000 | 25,234,727 | 3.810 | 2008-03-06 |
| 3586 | 2008-03-07 | 6,585,288 | 118,000 | 0.93 | 707,020,000 | 24,892,389 | 3.780 | 2008-03-05 |
| 3587 | 2008-03-06 | 6,467,288 | -22,350 | 0.91 | 707,020,000 | 24,575,694 | 3.800 | 2008-03-04 |
| 3588 | 2008-03-05 | 6,489,638 | -376,255 | 0.92 | 707,020,000 | 25,244,692 | 3.890 | 2008-03-03 |
| 3589 | 2008-03-04 | 6,865,893 | -2,007,445 | 0.97 | 707,020,000 | 27,188,936 | 3.960 | 2008-02-29 |
| 3590 | 2008-03-03 | 8,873,338 | 794,000 | 1.26 | 707,020,000 | 35,315,885 | 3.980 | 2008-02-28 |
| 3591 | 2008-02-29 | 8,079,338 | 487,000 | 1.14 | 707,020,000 | 31,751,798 | 3.930 | 2008-02-27 |
| 3592 | 2008-02-28 | 7,592,338 | 155,000 | 1.07 | 707,020,000 | 28,926,808 | 3.810 | 2008-02-26 |
| 3593 | 2008-02-27 | 7,437,338 | 82,000 | 1.05 | 707,020,000 | 27,964,391 | 3.760 | 2008-02-25 |
| 3594 | 2008-02-26 | 7,355,338 | 85,000 | 1.04 | 707,020,000 | 27,582,518 | 3.750 | 2008-02-22 |
| 3595 | 2008-02-25 | 7,270,338 | 16,000 | 1.03 | 707,020,000 | 27,918,098 | 3.840 | 2008-02-21 |
| 3596 | 2008-02-22 | 7,254,338 | 2,000 | 1.03 | 707,020,000 | 28,291,918 | 3.900 | 2008-02-20 |
| 3597 | 2008-02-21 | 7,252,338 | 6,000 | 1.03 | 707,020,000 | 29,371,969 | 4.050 | 2008-02-19 |
| 3598 | 2008-02-20 | 7,246,338 | 136,000 | 1.02 | 707,020,000 | 29,420,132 | 4.060 | 2008-02-18 |
| 3599 | 2008-02-19 | 7,110,338 | 66,000 | 1.01 | 707,020,000 | 29,081,282 | 4.090 | 2008-02-15 |
| 3600 | 2008-02-18 | 7,044,338 | 438,000 | 1.00 | 707,020,000 | 28,036,465 | 3.980 | 2008-02-14 |
| 3601 | 2008-02-15 | 6,606,338 | 24,000 | 0.93 | 707,020,000 | 25,368,338 | 3.840 | 2008-02-13 |
| 3602 | 2008-02-14 | 6,582,338 | -162,000 | 0.93 | 707,020,000 | 25,276,178 | 3.840 | 2008-02-12 |
| 3603 | 2008-02-13 | 6,744,338 | -249,200 | 0.95 | 707,020,000 | 25,223,824 | 3.740 | 2008-02-11 |
| 3604 | 2008-02-12 | 6,993,538 | -24,000 | 0.99 | 707,020,000 | 28,323,829 | 4.050 | 2008-02-05 |
| 3605 | 2008-02-11 | 7,017,538 | 442,500 | 0.99 | 707,020,000 | 27,929,801 | 3.980 | 2008-02-04 |
| 3606 | 2008-02-05 | 6,575,038 | 46,500 | 0.93 | 707,020,000 | 24,722,143 | 3.760 | 2008-02-01 |
| 3607 | 2008-02-04 | 6,528,538 | 88,000 | 0.92 | 707,020,000 | 23,111,025 | 3.540 | 2008-01-31 |
| 3608 | 2008-02-01 | 6,440,538 | -17,125 | 0.91 | 707,020,000 | 23,185,937 | 3.600 | 2008-01-30 |
| 3609 | 2008-01-31 | 6,457,663 | -36,475 | 0.91 | 707,020,000 | 24,797,426 | 3.840 | 2008-01-29 |
| 3610 | 2008-01-30 | 6,494,138 | -65,000 | 0.92 | 707,020,000 | 25,262,197 | 3.890 | 2008-01-28 |
| 3611 | 2008-01-29 | 6,559,138 | 28,000 | 0.93 | 707,020,000 | 26,695,692 | 4.070 | 2008-01-25 |
| 3612 | 2008-01-28 | 6,531,138 | -2,000 | 0.92 | 707,020,000 | 25,928,618 | 3.970 | 2008-01-24 |
| 3613 | 2008-01-25 | 6,533,138 | -134,000 | 0.92 | 707,020,000 | 26,001,889 | 3.980 | 2008-01-23 |
| 3614 | 2008-01-24 | 6,667,138 | -172,000 | 0.94 | 707,020,000 | 23,534,997 | 3.530 | 2008-01-22 |
| 3615 | 2008-01-23 | 6,839,138 | 171,000 | 0.97 | 707,020,000 | 27,835,292 | 4.070 | 2008-01-21 |
| 3616 | 2008-01-22 | 6,668,138 | 185,999 | 0.94 | 707,020,000 | 28,472,949 | 4.270 | 2008-01-18 |
| 3617 | 2008-01-21 | 6,482,139 | -163,450 | 0.92 | 707,020,000 | 28,326,947 | 4.370 | 2008-01-17 |
| 3618 | 2008-01-18 | 6,645,589 | -96,000 | 0.94 | 707,020,000 | 28,310,209 | 4.260 | 2008-01-16 |
| 3619 | 2008-01-17 | 6,741,589 | -124,000 | 0.95 | 707,020,000 | 31,011,309 | 4.600 | 2008-01-15 |
| 3620 | 2008-01-16 | 6,865,589 | 134,000 | 0.97 | 707,020,000 | 32,748,860 | 4.770 | 2008-01-14 |
| 3621 | 2008-01-15 | 6,731,589 | -340,000 | 0.95 | 707,020,000 | 33,725,261 | 5.010 | 2008-01-11 |
| 3622 | 2008-01-14 | 7,071,589 | -428,000 | 1.00 | 707,020,000 | 35,711,524 | 5.050 | 2008-01-10 |
| 3623 | 2008-01-11 | 7,499,589 | 83,000 | 1.06 | 707,020,000 | 38,547,887 | 5.140 | 2008-01-09 |
| 3624 | 2008-01-10 | 7,416,589 | 562,000 | 1.05 | 707,020,000 | 36,563,784 | 4.930 | 2008-01-08 |
| 3625 | 2008-01-09 | 6,854,589 | -288,000 | 0.97 | 707,020,000 | 35,095,496 | 5.120 | 2008-01-07 |
| 3626 | 2008-01-08 | 7,142,589 | 274,000 | 1.01 | 707,020,000 | 37,498,592 | 5.250 | 2008-01-04 |
| 3627 | 2008-01-07 | 6,868,589 | -1,030,400 | 0.97 | 707,020,000 | 36,128,778 | 5.260 | 2008-01-03 |
| 3628 | 2008-01-04 | 7,898,989 | -10,000 | 1.12 | 707,020,000 | 42,417,571 | 5.370 | 2008-01-02 |
| 3629 | 2008-01-03 | 7,908,989 | 354,000 | 1.12 | 707,020,000 | 38,121,327 | 4.820 | 2007-12-28 |
| 3630 | 2008-01-02 | 7,554,989 | 44,340 | 1.07 | 707,020,000 | 35,810,648 | 4.740 | 2007-12-27 |
| 3631 | 2007-12-28 | 7,510,649 | -37,000 | 1.06 | 707,020,000 | 34,699,198 | 4.620 | 2007-12-21 |
| 3632 | 2007-12-27 | 7,547,649 | -24,500 | 1.07 | 707,020,000 | 33,360,609 | 4.420 | 2007-12-20 |
| 3633 | 2007-12-21 | 7,572,149 | -2,000 | 1.07 | 707,020,000 | 32,408,798 | 4.280 | 2007-12-19 |
| 3634 | 2007-12-20 | 7,574,149 | -134,000 | 1.07 | 707,020,000 | 32,341,616 | 4.270 | 2007-12-18 |
| 3635 | 2007-12-19 | 7,708,149 | -260,150 | 1.09 | 707,020,000 | 32,990,878 | 4.280 | 2007-12-17 |
| 3636 | 2007-12-18 | 7,968,299 | 188,000 | 1.13 | 707,020,000 | 35,697,980 | 4.480 | 2007-12-14 |
| 3637 | 2007-12-17 | 7,780,299 | 453,000 | 1.10 | 707,020,000 | 36,100,587 | 4.640 | 2007-12-13 |
| 3638 | 2007-12-14 | 7,327,299 | 117,300 | 1.04 | 707,020,000 | 35,610,673 | 4.860 | 2007-12-12 |
| 3639 | 2007-12-13 | 7,209,999 | -58,000 | 1.02 | 707,020,000 | 34,607,995 | 4.800 | 2007-12-11 |
| 3640 | 2007-12-12 | 7,267,999 | -1,637,954 | 1.03 | 707,020,000 | 34,668,355 | 4.770 | 2007-12-10 |
| 3641 | 2007-12-11 | 8,905,953 | -282,000 | 1.26 | 707,020,000 | 43,015,753 | 4.830 | 2007-12-07 |
| 3642 | 2007-12-10 | 9,187,953 | -10,000 | 1.30 | 707,020,000 | 44,745,331 | 4.870 | 2007-12-06 |
| 3643 | 2007-12-07 | 9,197,953 | 6,000 | 1.30 | 707,020,000 | 44,518,093 | 4.840 | 2007-12-05 |
| 3644 | 2007-12-06 | 9,191,953 | -262,000 | 1.30 | 707,020,000 | 44,121,374 | 4.800 | 2007-12-04 |
| 3645 | 2007-12-05 | 9,453,953 | -72,000 | 1.34 | 707,020,000 | 44,149,961 | 4.670 | 2007-12-03 |
| 3646 | 2007-12-04 | 9,525,953 | -4,000 | 1.35 | 707,020,000 | 43,152,567 | 4.530 | 2007-11-30 |
| 3647 | 2007-12-03 | 9,529,953 | 1,770,000 | 1.35 | 707,020,000 | 42,027,093 | 4.410 | 2007-11-29 |
| 3648 | 2007-11-30 | 7,759,953 | 320,000 | 1.10 | 707,020,000 | 32,902,201 | 4.240 | 2007-11-28 |
| 3649 | 2007-11-29 | 7,439,953 | -133,335 | 1.05 | 707,020,000 | 31,322,202 | 4.210 | 2007-11-27 |
| 3650 | 2007-11-28 | 7,573,288 | -1,351,076 | 1.07 | 707,020,000 | 32,110,741 | 4.240 | 2007-11-26 |
| 3651 | 2007-11-27 | 8,924,364 | 610,000 | 1.26 | 707,020,000 | 35,786,700 | 4.010 | 2007-11-23 |
| 3652 | 2007-11-26 | 8,314,364 | 35,000 | 1.18 | 707,020,000 | 34,754,042 | 4.180 | 2007-11-22 |
| 3653 | 2007-11-23 | 8,279,364 | 120,775 | 1.17 | 707,020,000 | 36,429,202 | 4.400 | 2007-11-21 |
| 3654 | 2007-11-22 | 8,158,589 | -1,710 | 1.15 | 707,020,000 | 38,182,197 | 4.680 | 2007-11-20 |
| 3655 | 2007-11-21 | 8,160,299 | 316,000 | 1.15 | 707,020,000 | 38,679,817 | 4.740 | 2007-11-19 |
| 3656 | 2007-11-20 | 7,844,299 | 658,738 | 1.11 | 707,020,000 | 37,809,521 | 4.820 | 2007-11-16 |
| 3657 | 2007-11-19 | 7,185,561 | -62,500 | 1.02 | 707,020,000 | 35,209,249 | 4.900 | 2007-11-15 |
| 3658 | 2007-11-16 | 7,248,061 | -322,000 | 1.03 | 707,020,000 | 36,240,305 | 5.000 | 2007-11-14 |
| 3659 | 2007-11-15 | 7,570,061 | -7,000 | 1.07 | 707,020,000 | 36,941,898 | 4.880 | 2007-11-13 |
| 3660 | 2007-11-14 | 7,577,061 | -957,170 | 1.07 | 707,020,000 | 37,733,764 | 4.980 | 2007-11-12 |
| 3661 | 2007-11-13 | 8,534,231 | 539,000 | 1.21 | 707,020,000 | 45,999,505 | 5.390 | 2007-11-09 |
| 3662 | 2007-11-12 | 7,995,231 | 384,500 | 1.13 | 707,020,000 | 45,253,007 | 5.660 | 2007-11-08 |
| 3663 | 2007-11-09 | 7,610,731 | 25,000 | 1.08 | 707,020,000 | 44,446,669 | 5.840 | 2007-11-07 |
| 3664 | 2007-11-08 | 7,585,731 | -2,495,800 | 1.07 | 707,020,000 | 43,466,239 | 5.730 | 2007-11-06 |
| 3665 | 2007-11-07 | 10,081,531 | 798,000 | 1.43 | 707,020,000 | 58,775,326 | 5.830 | 2007-11-05 |
| 3666 | 2007-11-06 | 9,283,531 | 407,000 | 1.31 | 707,020,000 | 56,258,198 | 6.060 | 2007-11-02 |
| 3667 | 2007-11-05 | 8,876,531 | -383,000 | 1.26 | 707,020,000 | 54,768,196 | 6.170 | 2007-11-01 |
| 3668 | 2007-11-02 | 9,259,531 | -581,000 | 1.31 | 707,020,000 | 56,483,139 | 6.100 | 2007-10-31 |
| 3669 | 2007-11-01 | 9,840,531 | -223,000 | 1.39 | 707,020,000 | 58,354,349 | 5.930 | 2007-10-30 |
| 3670 | 2007-10-31 | 10,063,531 | 352,000 | 1.42 | 707,020,000 | 60,381,186 | 6.000 | 2007-10-29 |
| 3671 | 2007-10-30 | 9,711,531 | 1,236,500 | 1.37 | 707,020,000 | 58,754,763 | 6.050 | 2007-10-26 |
| 3672 | 2007-10-29 | 8,475,031 | -263,100 | 1.20 | 707,020,000 | 51,867,190 | 6.120 | 2007-10-25 |
| 3673 | 2007-10-26 | 8,738,131 | -160,000 | 1.24 | 707,020,000 | 54,176,412 | 6.200 | 2007-10-24 |
| 3674 | 2007-10-25 | 8,898,131 | -12,000 | 1.26 | 707,020,000 | 55,079,431 | 6.190 | 2007-10-23 |
| 3675 | 2007-10-24 | 8,910,131 | 884,000 | 1.26 | 707,020,000 | 54,530,002 | 6.120 | 2007-10-22 |
| 3676 | 2007-10-23 | 8,026,131 | -119,275 | 1.14 | 707,020,000 | 50,484,364 | 6.290 | 2007-10-18 |
| 3677 | 2007-10-22 | 8,145,406 | -1,263,561 | 1.15 | 707,020,000 | 47,813,533 | 5.870 | 2007-10-17 |
| 3678 | 2007-10-18 | 9,408,967 | -100,000 | 1.33 | 707,020,000 | 55,418,816 | 5.890 | 2007-10-16 |
| 3679 | 2007-10-17 | 9,508,967 | 1,095,000 | 1.34 | 707,020,000 | 57,148,892 | 6.010 | 2007-10-15 |
| 3680 | 2007-10-16 | 8,413,967 | -2,984,406 | 1.19 | 707,020,000 | 51,661,757 | 6.140 | 2007-10-12 |
| 3681 | 2007-10-15 | 11,398,373 | -316,025 | 1.61 | 707,020,000 | 71,125,848 | 6.240 | 2007-10-11 |
| 3682 | 2007-10-12 | 11,714,398 | 740,000 | 1.66 | 707,020,000 | 73,800,707 | 6.300 | 2007-10-10 |
| 3683 | 2007-10-11 | 10,974,398 | 282,000 | 1.55 | 707,020,000 | 69,797,171 | 6.360 | 2007-10-09 |
| 3684 | 2007-10-10 | 10,692,398 | -47,000 | 1.51 | 707,020,000 | 70,569,827 | 6.600 | 2007-10-08 |
| 3685 | 2007-10-09 | 10,739,398 | -760,000 | 1.52 | 707,020,000 | 70,343,057 | 6.550 | 2007-10-05 |
| 3686 | 2007-10-08 | 11,499,398 | 1,036,440 | 1.63 | 707,020,000 | 73,711,141 | 6.410 | 2007-10-04 |
| 3687 | 2007-10-05 | 10,462,958 | -1,174,000 | 1.48 | 707,020,000 | 68,427,745 | 6.540 | 2007-10-03 |
| 3688 | 2007-10-04 | 11,636,958 | 828,000 | 1.65 | 707,020,000 | 79,131,314 | 6.800 | 2007-10-02 |
| 3689 | 2007-10-03 | 10,808,958 | 822,000 | 1.53 | 707,020,000 | 74,689,900 | 6.910 | 2007-09-28 |
| 3690 | 2007-10-02 | 9,986,958 | 576,925 | 1.41 | 707,020,000 | 68,111,054 | 6.820 | 2007-09-27 |
| 3691 | 2007-09-28 | 9,410,033 | -1,565,000 | 1.33 | 707,020,000 | 67,281,736 | 7.150 | 2007-09-25 |
| 3692 | 2007-09-27 | 10,975,033 | 94,000 | 1.55 | 707,020,000 | 77,154,482 | 7.030 | 2007-09-24 |
| 3693 | 2007-09-25 | 10,881,033 | -1,449,400 | 1.54 | 707,020,000 | 75,731,990 | 6.960 | 2007-09-21 |
| 3694 | 2007-09-24 | 12,330,433 | 1,577,000 | 1.74 | 707,020,000 | 86,806,248 | 7.040 | 2007-09-20 |
| 3695 | 2007-09-21 | 10,753,433 | 2,356,358 | 1.52 | 707,020,000 | 75,058,962 | 6.980 | 2007-09-19 |
| 3696 | 2007-09-20 | 8,397,075 | -128,500 | 1.19 | 707,020,000 | 57,352,022 | 6.830 | 2007-09-18 |
| 3697 | 2007-09-19 | 8,525,575 | -587,358 | 1.21 | 707,020,000 | 58,996,979 | 6.920 | 2007-09-17 |
| 3698 | 2007-09-18 | 9,112,933 | 870,900 | 1.29 | 707,020,000 | 63,608,272 | 6.980 | 2007-09-14 |
| 3699 | 2007-09-17 | 8,242,033 | -1,026,300 | 1.17 | 707,020,000 | 56,375,506 | 6.840 | 2007-09-13 |
| 3700 | 2007-09-14 | 9,268,333 | -86,000 | 1.31 | 707,020,000 | 63,673,448 | 6.870 | 2007-09-12 |
| 3701 | 2007-09-13 | 9,354,333 | -1,147,000 | 1.32 | 707,020,000 | 62,393,401 | 6.670 | 2007-09-11 |
| 3702 | 2007-09-12 | 10,501,333 | 1,108,335 | 1.49 | 707,020,000 | 71,724,104 | 6.830 | 2007-09-10 |
| 3703 | 2007-09-11 | 9,392,998 | 172,000 | 1.33 | 707,020,000 | 64,060,246 | 6.820 | 2007-09-07 |
| 3704 | 2007-09-10 | 9,220,998 | -625,400 | 1.30 | 707,020,000 | 64,178,146 | 6.960 | 2007-09-06 |
| 3705 | 2007-09-07 | 9,846,398 | -78,000 | 1.39 | 707,020,000 | 69,318,642 | 7.040 | 2007-09-05 |
| 3706 | 2007-09-06 | 9,924,398 | 6,500 | 1.40 | 707,020,000 | 72,448,105 | 7.300 | 2007-09-04 |
| 3707 | 2007-09-05 | 9,917,898 | 1,222,000 | 1.40 | 707,020,000 | 73,789,161 | 7.440 | 2007-09-03 |
| 3708 | 2007-09-04 | 8,695,898 | 83,900 | 1.23 | 707,020,000 | 63,740,932 | 7.330 | 2007-08-31 |
| 3709 | 2007-09-03 | 8,611,998 | 83,267 | 1.22 | 707,020,000 | 62,781,465 | 7.290 | 2007-08-30 |
| 3710 | 2007-08-31 | 8,528,731 | -4,412,000 | 1.21 | 707,020,000 | 62,600,886 | 7.340 | 2007-08-29 |
| 3711 | 2007-08-30 | 12,940,731 | -3,677,153 | 1.83 | 707,020,000 | 97,055,483 | 7.500 | 2007-08-28 |
| 3712 | 2007-08-29 | 16,617,884 | 4,318,858 | 2.35 | 707,020,000 | 131,115,105 | 7.890 | 2007-08-27 |
| 3713 | 2007-08-28 | 12,299,026 | 529,200 | 1.74 | 707,020,000 | 85,724,211 | 6.970 | 2007-08-24 |
| 3714 | 2007-08-27 | 11,769,826 | -89,328 | 1.66 | 707,020,000 | 76,386,171 | 6.490 | 2007-08-23 |
| 3715 | 2007-08-24 | 11,859,154 | -4,658,700 | 1.68 | 707,020,000 | 73,052,389 | 6.160 | 2007-08-22 |
| 3716 | 2007-08-23 | 16,517,854 | 6,023,756 | 2.34 | 707,020,000 | 98,116,053 | 5.940 | 2007-08-21 |
| 3717 | 2007-08-22 | 10,494,098 | -417,130 | 1.48 | 707,020,000 | 56,563,188 | 5.390 | 2007-08-20 |
| 3718 | 2007-08-21 | 10,911,228 | 2,316,000 | 1.54 | 707,020,000 | 53,246,793 | 4.880 | 2007-08-17 |
| 3719 | 2007-08-20 | 8,595,228 | -1,434,570 | 1.22 | 707,020,000 | 44,609,233 | 5.190 | 2007-08-16 |
| 3720 | 2007-08-17 | 10,029,798 | 1,537,000 | 1.42 | 707,020,000 | 57,972,232 | 5.780 | 2007-08-15 |
| 3721 | 2007-08-16 | 8,492,798 | 249,500 | 1.20 | 707,020,000 | 50,786,932 | 5.980 | 2007-08-14 |
| 3722 | 2007-08-15 | 8,243,298 | -47,900 | 1.17 | 707,020,000 | 49,871,953 | 6.050 | 2007-08-13 |
| 3723 | 2007-08-14 | 8,291,198 | -164,790 | 1.17 | 707,020,000 | 49,995,924 | 6.030 | 2007-08-10 |
| 3724 | 2007-08-13 | 8,455,988 | 64,950 | 1.20 | 707,020,000 | 53,949,203 | 6.380 | 2007-08-09 |
| 3725 | 2007-08-10 | 8,391,038 | -689,000 | 1.19 | 707,020,000 | 53,786,554 | 6.410 | 2007-08-08 |
| 3726 | 2007-08-09 | 9,080,038 | 724,000 | 1.28 | 707,020,000 | 56,296,236 | 6.200 | 2007-08-07 |
| 3727 | 2007-08-08 | 8,356,038 | 518,000 | 1.18 | 707,020,000 | 53,227,962 | 6.370 | 2007-08-06 |
| 3728 | 2007-08-07 | 7,838,038 | 950,000 | 1.11 | 707,020,000 | 51,182,388 | 6.530 | 2007-08-03 |
| 3729 | 2007-08-06 | 6,888,038 | 7,000 | 0.97 | 707,020,000 | 43,945,682 | 6.380 | 2007-08-02 |
| 3730 | 2007-08-03 | 6,881,038 | 249,700 | 0.97 | 707,020,000 | 41,905,521 | 6.090 | 2007-08-01 |
| 3731 | 2007-08-02 | 6,631,338 | 102,000 | 0.94 | 707,020,000 | 42,175,310 | 6.360 | 2007-07-31 |
| 3732 | 2007-08-01 | 6,529,338 | -1,116,600 | 0.92 | 707,020,000 | 40,547,189 | 6.210 | 2007-07-30 |
| 3733 | 2007-07-31 | 7,645,938 | -4,156,400 | 1.08 | 707,020,000 | 46,563,762 | 6.090 | 2007-07-27 |
| 3734 | 2007-07-30 | 11,802,338 | 5,468,000 | 1.67 | 707,020,000 | 75,889,033 | 6.430 | 2007-07-26 |
| 3735 | 2007-07-27 | 6,334,338 | 5,000 | 0.90 | 707,020,000 | 38,956,179 | 6.150 | 2007-07-25 |
| 3736 | 2007-07-26 | 6,329,338 | 122,000 | 0.90 | 707,020,000 | 38,925,429 | 6.150 | 2007-07-24 |
| 3737 | 2007-07-25 | 6,207,338 | 21,000 | 0.88 | 707,020,000 | 36,499,147 | 5.880 | 2007-07-23 |
| 3738 | 2007-07-24 | 6,186,338 | -311,332 | 0.87 | 707,020,000 | 35,757,034 | 5.780 | 2007-07-20 |
| 3739 | 2007-07-23 | 6,497,670 | 76,000 | 0.92 | 707,020,000 | 35,087,418 | 5.400 | 2007-07-19 |
| 3740 | 2007-07-20 | 6,421,670 | -1,316,217 | 0.91 | 707,020,000 | 34,998,102 | 5.450 | 2007-07-18 |
| 3741 | 2007-07-19 | 7,737,887 | -46,500 | 1.09 | 707,020,000 | 42,171,484 | 5.450 | 2007-07-17 |
| 3742 | 2007-07-18 | 7,784,387 | 461,500 | 1.10 | 707,020,000 | 41,568,627 | 5.340 | 2007-07-16 |
| 3743 | 2007-07-17 | 7,322,887 | -96,000 | 1.04 | 707,020,000 | 40,349,107 | 5.510 | 2007-07-13 |
| 3744 | 2007-07-16 | 7,418,887 | -16,975 | 1.05 | 707,020,000 | 40,507,123 | 5.460 | 2007-07-12 |
| 3745 | 2007-07-13 | 7,435,862 | 42,655 | 1.05 | 707,020,000 | 40,748,524 | 5.480 | 2007-07-11 |
| 3746 | 2007-07-12 | 7,393,207 | -1,002,240 | 1.05 | 707,020,000 | 40,884,435 | 5.530 | 2007-07-10 |
| 3747 | 2007-07-11 | 8,395,447 | 397,800 | 1.19 | 707,020,000 | 46,678,685 | 5.560 | 2007-07-09 |
| 3748 | 2007-07-10 | 7,997,647 | 1,191,835 | 1.13 | 707,020,000 | 43,747,129 | 5.470 | 2007-07-06 |
| 3749 | 2007-07-09 | 6,805,812 | -3,049,650 | 0.96 | 707,020,000 | 37,431,966 | 5.500 | 2007-07-05 |
| 3750 | 2007-07-06 | 9,855,462 | -478,000 | 1.39 | 707,020,000 | 55,190,587 | 5.600 | 2007-07-04 |
| 3751 | 2007-07-05 | 10,333,462 | -851,210 | 1.46 | 707,020,000 | 59,210,737 | 5.730 | 2007-07-03 |
| 3752 | 2007-07-04 | 11,184,672 | -32,000 | 1.58 | 707,020,000 | 63,976,324 | 5.720 | 2007-06-29 |
| 3753 | 2007-07-03 | 11,216,672 | 60,000 | 1.59 | 707,020,000 | 64,832,364 | 5.780 | 2007-06-28 |
| 3754 | 2007-06-29 | 11,156,672 | -91,500 | 1.58 | 707,020,000 | 65,601,231 | 5.880 | 2007-06-27 |
| 3755 | 2007-06-28 | 11,248,172 | 94,300 | 1.59 | 707,020,000 | 66,476,697 | 5.910 | 2007-06-26 |
| 3756 | 2007-06-27 | 11,153,872 | 2,000 | 1.58 | 707,020,000 | 65,361,690 | 5.860 | 2007-06-25 |
| 3757 | 2007-06-26 | 11,151,872 | 1.58 | 707,020,000 | 68,472,494 | 6.140 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group