Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.790 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.790 2026-01-30
4 2026-01-21 2,682,000 -2,000 0.38 707,020,000 2,065,140 0.770 2026-01-19
5 2026-01-16 2,684,000 -6,000 0.38 707,020,000 2,093,520 0.780 2026-01-14
6 2026-01-12 2,690,000 -2,000 0.38 707,020,000 2,098,200 0.780 2026-01-08
7 2026-01-07 2,692,000 -34,000 0.38 707,020,000 2,099,760 0.780 2026-01-05
8 2025-12-29 2,726,000 -10,000 0.39 707,020,000 2,180,800 0.800 2025-12-22
9 2025-12-05 2,736,000 -2,000 0.39 707,020,000 2,161,440 0.790 2025-12-03
10 2025-12-03 2,738,000 -14,000 0.39 707,020,000 2,217,780 0.810 2025-12-01
11 2025-11-13 2,752,000 -10,000 0.39 707,020,000 2,449,280 0.890 2025-11-11
12 2025-11-11 2,762,000 -2,000 0.39 707,020,000 2,430,560 0.880 2025-11-07
13 2025-10-03 2,764,000 -4,000 0.39 707,020,000 2,515,240 0.910 2025-09-30
14 2025-10-02 2,768,000 70,000 0.39 707,020,000 2,463,520 0.890 2025-09-29
15 2025-09-23 2,698,000 -6,000 0.38 707,020,000 2,509,140 0.930 2025-09-19
16 2025-09-19 2,704,000 -10,000 0.38 707,020,000 2,649,920 0.980 2025-09-17
17 2025-09-02 2,714,000 -8,000 0.38 707,020,000 2,415,460 0.890 2025-08-29
18 2025-08-20 2,722,000 -2,000 0.38 707,020,000 2,504,240 0.920 2025-08-18
19 2025-08-14 2,724,000 -6,000 0.39 707,020,000 2,397,120 0.880 2025-08-12
20 2025-07-28 2,730,000 -4,000 0.39 707,020,000 2,620,800 0.960 2025-07-24
21 2025-07-14 2,734,000 -2,000 0.39 707,020,000 2,925,380 1.070 2025-07-10
22 2025-07-11 2,736,000 -2,000 0.39 707,020,000 2,708,640 0.990 2025-07-09
23 2025-07-04 2,738,000 -4,000 0.39 707,020,000 2,518,960 0.920 2025-07-02
24 2025-06-03 2,742,000 -2,000 0.39 707,020,000 1,974,240 0.720 2025-05-30
25 2025-05-29 2,744,000 -10,000 0.39 707,020,000 1,975,680 0.720 2025-05-27
26 2025-05-21 2,754,000 -2,000 0.39 707,020,000 1,982,880 0.720 2025-05-19
27 2025-04-11 2,756,000 6,000 0.39 707,020,000 1,846,520 0.670 2025-04-09
28 2025-04-10 2,750,000 -16,000 0.39 707,020,000 1,815,000 0.660 2025-04-08
29 2025-04-09 2,766,000 24,000 0.39 707,020,000 1,770,240 0.640 2025-04-07
30 2025-03-18 2,742,000 -2,000 0.39 707,020,000 2,029,080 0.740 2025-03-14
31 2025-02-20 2,744,000 4,000 0.39 707,020,000 2,003,120 0.730 2025-02-18
32 2025-02-17 2,740,000 20,000 0.39 707,020,000 1,972,800 0.720 2025-02-13
33 2025-02-14 2,720,000 6,000 0.38 707,020,000 2,012,800 0.740 2025-02-12
34 2025-02-10 2,714,000 50,000 0.38 707,020,000 1,899,800 0.700 2025-02-06
35 2025-02-07 2,664,000 36,000 0.38 707,020,000 1,864,800 0.700 2025-02-05
36 2025-02-05 2,628,000 14,000 0.37 707,020,000 1,839,600 0.700 2025-02-03
37 2025-02-04 2,614,000 32,000 0.37 707,020,000 1,882,080 0.720 2025-01-27
38 2025-01-23 2,582,000 58,000 0.37 707,020,000 1,910,680 0.740 2025-01-21
39 2024-11-18 2,524,000 2,000 0.36 707,020,000 1,993,960 0.790 2024-11-14
40 2024-11-12 2,522,000 -2,000 0.36 707,020,000 2,269,800 0.900 2024-11-08
41 2024-11-08 2,524,000 -2,000 0.36 707,020,000 2,296,840 0.910 2024-11-06
42 2024-11-05 2,526,000 -2,000 0.36 707,020,000 2,349,180 0.930 2024-11-01
43 2024-11-04 2,528,000 -6,000 0.36 707,020,000 2,199,360 0.870 2024-10-31
44 2024-10-30 2,534,000 -2,000 0.36 707,020,000 2,052,540 0.810 2024-10-28
45 2024-10-10 2,536,000 4,000 0.36 707,020,000 2,130,240 0.840 2024-10-08
46 2024-10-07 2,532,000 6,000 0.36 707,020,000 2,228,160 0.880 2024-10-03
47 2024-09-23 2,526,000 26,000 0.36 707,020,000 1,540,860 0.610 2024-09-19
48 2024-09-20 2,500,000 6,000 0.35 707,020,000 1,500,000 0.600 2024-09-17
49 2024-09-13 2,494,000 10,000 0.35 707,020,000 1,471,460 0.590 2024-09-11
50 2024-09-03 2,484,000 -4,000 0.35 707,020,000 1,515,240 0.610 2024-08-30
51 2024-08-29 2,488,000 16,000 0.35 707,020,000 1,517,680 0.610 2024-08-27
52 2024-08-26 2,472,000 40,000 0.35 707,020,000 1,507,920 0.610 2024-08-22
53 2024-06-05 2,432,000 -12,000 0.34 707,020,000 1,726,720 0.710 2024-06-03
54 2024-05-27 2,444,000 10,000 0.35 707,020,000 1,833,000 0.750 2024-05-23
55 2024-05-21 2,434,000 -130,000 0.34 707,020,000 1,971,540 0.810 2024-05-17
56 2024-05-14 2,564,000 -20,000 0.36 707,020,000 1,794,800 0.700 2024-05-10
57 2024-05-13 2,584,000 -66,000 0.37 707,020,000 1,731,280 0.670 2024-05-09
58 2024-05-10 2,650,000 -4,000 0.37 707,020,000 1,749,000 0.660 2024-05-08
59 2024-04-12 2,654,000 -2,000 0.38 707,020,000 1,751,640 0.660 2024-04-10
60 2024-04-11 2,656,000 2,000 0.38 707,020,000 1,752,960 0.660 2024-04-09
61 2024-04-09 2,654,000 -10,000 0.38 707,020,000 1,725,100 0.650 2024-04-05
62 2024-03-27 2,664,000 -2,000 0.38 707,020,000 1,784,880 0.670 2024-03-25
63 2024-03-13 2,666,000 -4,000 0.38 707,020,000 1,759,560 0.660 2024-03-11
64 2024-03-12 2,670,000 -2,000 0.38 707,020,000 1,762,200 0.660 2024-03-08
65 2024-03-01 2,672,000 -2,000 0.38 707,020,000 1,843,680 0.690 2024-02-28
66 2024-02-23 2,674,000 -2,000 0.38 707,020,000 1,845,060 0.690 2024-02-21
67 2024-02-16 2,676,000 -2,000 0.38 707,020,000 1,792,920 0.670 2024-02-14
68 2024-02-01 2,678,000 30,000 0.38 707,020,000 1,740,700 0.650 2024-01-30
69 2024-01-31 2,648,000 28,000 0.37 707,020,000 1,800,640 0.680 2024-01-29
70 2024-01-26 2,620,000 2,000 0.37 707,020,000 1,703,000 0.650 2024-01-24
71 2024-01-11 2,618,000 -2,000 0.37 707,020,000 1,780,240 0.680 2024-01-09
72 2023-12-27 2,620,000 -4,000 0.37 707,020,000 1,886,400 0.720 2023-12-21
73 2023-12-21 2,624,000 20,000 0.37 707,020,000 1,889,280 0.720 2023-12-19
74 2023-12-20 2,604,000 -8,000 0.37 707,020,000 1,900,920 0.730 2023-12-18
75 2023-12-13 2,612,000 -12,000 0.37 707,020,000 1,906,760 0.730 2023-12-11
76 2023-12-07 2,624,000 20,000 0.37 707,020,000 1,863,040 0.710 2023-12-05
77 2023-12-06 2,604,000 16,000 0.37 707,020,000 1,900,920 0.730 2023-12-04
78 2023-12-01 2,588,000 32,000 0.37 707,020,000 1,889,240 0.730 2023-11-29
79 2023-11-28 2,556,000 -4,000 0.36 707,020,000 1,993,680 0.780 2023-11-24
80 2023-11-24 2,560,000 40,000 0.36 707,020,000 1,945,600 0.760 2023-11-22
81 2023-11-08 2,520,000 -2,000 0.36 707,020,000 2,016,000 0.800 2023-11-06
82 2023-10-26 2,522,000 -2,000 0.36 707,020,000 1,916,720 0.760 2023-10-24
83 2023-09-07 2,524,000 -2,000 0.36 707,020,000 2,044,440 0.810 2023-09-05
84 2023-08-30 2,526,000 -20,000 0.36 707,020,000 2,071,320 0.820 2023-08-28
85 2023-08-28 2,546,000 -2,000 0.36 707,020,000 2,011,340 0.790 2023-08-24
86 2023-08-24 2,548,000 -2,000 0.36 707,020,000 1,987,440 0.780 2023-08-22
87 2023-08-23 2,550,000 -10,000 0.36 707,020,000 2,014,500 0.790 2023-08-21
88 2023-08-18 2,560,000 -2,000 0.36 707,020,000 2,124,800 0.830 2023-08-16
89 2023-07-14 2,562,000 -2,000 0.36 707,020,000 2,049,600 0.800 2023-07-12
90 2023-06-29 2,564,000 -10,000 0.36 707,020,000 2,153,760 0.840 2023-06-27
91 2023-06-27 2,574,000 -4,000 0.36 707,020,000 2,136,420 0.830 2023-06-23
92 2023-06-07 2,578,000 -2,000 0.36 707,020,000 2,088,180 0.810 2023-06-05
93 2023-05-29 2,580,000 -4,000 0.36 707,020,000 2,089,800 0.810 2023-05-24
94 2023-05-22 2,584,000 -2,000 0.37 707,020,000 2,222,240 0.860 2023-05-18
95 2023-05-19 2,586,000 -2,000 0.37 707,020,000 2,198,100 0.850 2023-05-17
96 2023-05-10 2,588,000 -2,000 0.37 707,020,000 2,380,960 0.920 2023-05-08
97 2023-04-20 2,590,000 -4,000 0.37 707,020,000 2,382,800 0.920 2023-04-18
98 2023-03-21 2,594,000 -2,000 0.37 707,020,000 2,360,540 0.910 2023-03-17
99 2023-03-08 2,596,000 -2,000 0.37 707,020,000 2,440,240 0.940 2023-03-06
100 2023-02-02 2,598,000 -2,000 0.37 707,020,000 2,416,140 0.930 2023-01-31
101 2023-01-17 2,600,000 -2,000 0.37 707,020,000 2,392,000 0.920 2023-01-13
102 2023-01-13 2,602,000 -4,000 0.37 707,020,000 2,419,860 0.930 2023-01-11
103 2022-12-30 2,606,000 -2,000 0.37 707,020,000 2,319,340 0.890 2022-12-28
104 2022-12-29 2,608,000 -4,000 0.37 707,020,000 2,295,040 0.880 2022-12-23
105 2022-12-15 2,612,000 -2,000 0.37 707,020,000 2,455,280 0.940 2022-12-13
106 2022-12-09 2,614,000 14,000 0.37 707,020,000 2,378,740 0.910 2022-12-07
107 2022-11-23 2,600,000 -6,000 0.37 707,020,000 2,132,000 0.820 2022-11-21
108 2022-11-02 2,606,000 -6,000 0.37 707,020,000 1,928,440 0.740 2022-10-31
109 2022-09-20 2,612,000 -20,000 0.37 707,020,000 2,429,160 0.930 2022-09-16
110 2022-09-15 2,632,000 -2,000 0.37 707,020,000 2,447,760 0.930 2022-09-13
111 2022-07-29 2,634,000 -6,000 0.37 707,020,000 2,554,980 0.970 2022-07-27
112 2022-07-07 2,640,000 -4,000 0.37 707,020,000 2,692,800 1.020 2022-07-05
113 2022-06-02 2,644,000 -14,000 0.37 707,020,000 2,776,200 1.050 2022-05-31
114 2022-04-13 2,658,000 -4,000 0.38 707,020,000 2,950,380 1.110 2022-04-11
115 2022-01-11 2,662,000 10,000 0.38 707,020,000 3,300,880 1.240 2022-01-07
116 2022-01-10 2,652,000 -4,000 0.38 707,020,000 3,447,600 1.300 2022-01-06
117 2021-12-29 2,656,000 -10,000 0.38 707,020,000 3,160,640 1.190 2021-12-23
118 2021-12-22 2,666,000 -6,000 0.38 707,020,000 3,039,240 1.140 2021-12-20
119 2021-12-20 2,672,000 -2,000 0.38 707,020,000 3,046,080 1.140 2021-12-16
120 2021-12-14 2,674,000 -2,000 0.38 707,020,000 3,048,360 1.140 2021-12-10
121 2021-11-23 2,676,000 -2,000 0.38 707,020,000 3,211,200 1.200 2021-11-19
122 2021-11-15 2,678,000 -10,000 0.38 707,020,000 3,320,720 1.240 2021-11-11
123 2021-09-24 2,688,000 -4,000 0.38 707,020,000 3,386,880 1.260 2021-09-21
124 2021-09-21 2,692,000 -12,000 0.38 707,020,000 3,526,520 1.310 2021-09-17
125 2021-09-20 2,704,000 -10,000 0.38 707,020,000 3,677,440 1.360 2021-09-16
126 2021-09-01 2,714,000 -2,000 0.38 707,020,000 3,609,620 1.330 2021-08-30
127 2021-08-17 2,716,000 -2,000 0.38 707,020,000 3,639,440 1.340 2021-08-13
128 2021-06-25 2,718,000 -2,000 0.38 707,020,000 3,995,460 1.470 2021-06-23
129 2021-06-02 2,720,000 -8,000 0.38 707,020,000 3,971,200 1.460 2021-05-31
130 2021-06-01 2,728,000 -4,000 0.39 707,020,000 3,982,880 1.460 2021-05-28
131 2021-05-21 2,732,000 -8,000 0.39 707,020,000 4,070,680 1.490 2021-05-18
132 2021-05-10 2,740,000 -2,000 0.39 707,020,000 3,973,000 1.450 2021-05-06
133 2021-03-15 2,742,000 -2,000 0.39 707,020,000 4,113,000 1.500 2021-03-11
134 2021-02-18 2,744,000 -10,000 0.39 707,020,000 4,033,680 1.470 2021-02-16
135 2021-01-25 2,754,000 -2,000 0.39 707,020,000 4,296,240 1.560 2021-01-21
136 2021-01-20 2,756,000 20,000 0.39 707,020,000 4,106,440 1.490 2021-01-18
137 2021-01-11 2,736,000 -2,000 0.39 707,020,000 3,967,200 1.450 2021-01-07
138 2021-01-06 2,738,000 10,000 0.39 707,020,000 3,942,720 1.440 2021-01-04
139 2020-12-14 2,728,000 -2,000 0.39 707,020,000 4,228,400 1.550 2020-12-10
140 2020-12-11 2,730,000 -2,000 0.39 707,020,000 4,176,900 1.530 2020-12-09
141 2020-11-26 2,732,000 -2,000 0.39 707,020,000 4,480,480 1.640 2020-11-24
142 2020-11-16 2,734,000 -4,000 0.39 707,020,000 4,511,100 1.650 2020-11-12
143 2020-09-16 2,738,000 -10,000 0.39 707,020,000 4,353,420 1.590 2020-09-14
144 2020-09-14 2,748,000 -4,000 0.39 707,020,000 4,369,320 1.590 2020-09-10
145 2020-09-03 2,752,000 -10,000 0.39 707,020,000 4,595,840 1.670 2020-09-01
146 2020-08-25 2,762,000 -6,000 0.39 707,020,000 4,640,160 1.680 2020-08-21
147 2020-08-11 2,768,000 -2,000 0.39 707,020,000 4,677,920 1.690 2020-08-07
148 2020-08-07 2,770,000 30,000 0.39 707,020,000 4,709,000 1.700 2020-08-05
149 2020-07-23 2,740,000 -10,000 0.39 707,020,000 5,014,200 1.830 2020-07-21
150 2020-06-24 2,750,000 -2,000 0.39 707,020,000 4,950,000 1.800 2020-06-22
151 2020-06-11 2,752,000 -2,000 0.39 707,020,000 5,476,480 1.990 2020-06-09
152 2020-05-27 2,754,000 2,000 0.39 707,020,000 4,874,580 1.770 2020-05-25
153 2020-05-25 2,752,000 -16,000 0.39 707,020,000 4,981,120 1.810 2020-05-21
154 2020-04-28 2,768,000 204,000 0.39 707,020,000 5,148,480 1.860 2020-04-24
155 2020-04-27 2,564,000 6,000 0.36 707,020,000 4,743,400 1.850 2020-04-23
156 2020-04-20 2,558,000 4,000 0.36 707,020,000 4,783,460 1.870 2020-04-16
157 2020-04-09 2,554,000 -10,000 0.36 707,020,000 4,673,820 1.830 2020-04-07
158 2020-03-30 2,564,000 -48,000 0.36 707,020,000 4,717,760 1.840 2020-03-26
159 2020-03-27 2,612,000 -4,000 0.37 707,020,000 4,806,080 1.840 2020-03-25
160 2020-03-16 2,616,000 -8,000 0.37 707,020,000 5,336,640 2.040 2020-03-12
161 2020-03-12 2,624,000 -2,000 0.37 707,020,000 5,457,920 2.080 2020-03-10
162 2020-03-09 2,626,000 -4,000 0.37 707,020,000 5,829,720 2.220 2020-03-05
163 2020-02-24 2,630,000 -6,000 0.37 707,020,000 5,891,200 2.240 2020-02-20
164 2019-12-23 2,636,000 -10,000 0.37 707,020,000 6,590,000 2.500 2019-12-19
165 2019-12-20 2,646,000 -6,000 0.37 707,020,000 6,615,000 2.500 2019-12-18
166 2019-11-29 2,652,000 -4,000 0.38 707,020,000 6,523,920 2.460 2019-11-27
167 2019-11-28 2,656,000 -2,000 0.38 707,020,000 6,427,520 2.420 2019-11-26
168 2019-11-12 2,658,000 -4,000 0.38 707,020,000 6,645,000 2.500 2019-11-08
169 2019-10-28 2,662,000 -2,000 0.38 707,020,000 6,681,620 2.510 2019-10-24
170 2019-08-26 2,664,000 -2,000 0.38 707,020,000 7,379,280 2.770 2019-08-22
171 2019-08-16 2,666,000 -18,000 0.38 707,020,000 6,878,280 2.580 2019-08-14
172 2019-07-24 2,684,000 -2,000 0.38 707,020,000 8,078,840 3.010 2019-07-22
173 2019-07-16 2,686,000 -6,000 0.38 707,020,000 8,058,000 3.000 2019-07-12
174 2019-07-08 2,692,000 -10,000 0.38 707,020,000 7,941,400 2.950 2019-07-04
175 2019-07-04 2,702,000 -12,000 0.38 707,020,000 7,916,860 2.930 2019-07-02
176 2019-06-17 2,714,000 -2,000 0.38 707,020,000 7,572,060 2.790 2019-06-13
177 2019-06-05 2,716,000 -2,000 0.38 707,020,000 7,767,760 2.860 2019-06-03
178 2019-05-31 2,718,000 -2,000 0.38 707,020,000 7,773,480 2.860 2019-05-29
179 2019-05-23 2,720,000 -2,000 0.38 707,020,000 7,860,800 2.890 2019-05-21
180 2019-05-17 2,722,000 -2,000 0.38 707,020,000 8,029,900 2.950 2019-05-15
181 2019-04-11 2,724,000 -4,000 0.39 707,020,000 7,926,840 2.910 2019-04-09
182 2019-04-08 2,728,000 6,000 0.39 707,020,000 7,911,200 2.900 2019-04-03
183 2019-03-28 2,722,000 -4,000 0.38 707,020,000 7,049,980 2.590 2019-03-26
184 2019-03-22 2,726,000 -6,000 0.39 707,020,000 7,278,420 2.670 2019-03-20
185 2019-02-12 2,732,000 -2,000 0.39 707,020,000 6,338,240 2.320 2019-02-08
186 2018-12-27 2,734,000 -2,000 0.39 707,020,000 6,233,520 2.280 2018-12-20
187 2018-12-21 2,736,000 -16,000 0.39 707,020,000 6,238,080 2.280 2018-12-19
188 2018-12-14 2,752,000 -4,000 0.39 707,020,000 6,329,600 2.300 2018-12-12
189 2018-11-26 2,756,000 -2,000 0.39 707,020,000 6,669,520 2.420 2018-11-22
190 2018-11-16 2,758,000 2,000 0.39 707,020,000 6,398,560 2.320 2018-11-14
191 2018-11-08 2,756,000 6,000 0.39 707,020,000 6,063,200 2.200 2018-11-06
192 2018-10-30 2,750,000 -8,000 0.39 707,020,000 5,555,000 2.020 2018-10-26
193 2018-10-26 2,758,000 -4,000 0.39 707,020,000 5,460,840 1.980 2018-10-24
194 2018-10-16 2,762,000 -8,000 0.39 707,020,000 5,606,860 2.030 2018-10-12
195 2018-09-26 2,770,000 -8,000 0.39 707,020,000 6,509,500 2.350 2018-09-21
196 2018-08-28 2,778,000 -2,000 0.39 707,020,000 6,639,420 2.390 2018-08-24
197 2018-07-23 2,780,000 16,000 0.39 707,020,000 7,116,800 2.560 2018-07-19
198 2018-07-09 2,764,000 -6,000 0.39 707,020,000 6,827,080 2.470 2018-07-05
199 2018-07-04 2,770,000 2,000 0.39 707,020,000 6,925,000 2.500 2018-06-29
200 2018-06-27 2,768,000 -2,000 0.39 707,020,000 7,058,400 2.550 2018-06-25
201 2018-06-26 2,770,000 -2,000 0.39 707,020,000 7,202,000 2.600 2018-06-22
202 2018-05-30 2,772,000 -14,000 0.39 707,020,000 8,232,840 2.970 2018-05-28
203 2018-05-04 2,786,000 -2,000 0.39 707,020,000 7,912,240 2.840 2018-05-02
204 2018-04-26 2,788,000 -4,000 0.39 707,020,000 7,750,640 2.780 2018-04-24
205 2018-04-18 2,792,000 2,000 0.39 707,020,000 7,594,240 2.720 2018-04-16
206 2018-04-12 2,790,000 -2,000 0.39 707,020,000 7,560,900 2.710 2018-04-10
207 2018-04-09 2,792,000 12,000 0.39 707,020,000 7,454,640 2.670 2018-04-04
208 2018-02-26 2,780,000 -2,000 0.39 707,020,000 7,561,600 2.720 2018-02-22
209 2018-02-08 2,782,000 -2,000 0.39 707,020,000 7,706,140 2.770 2018-02-06
210 2018-01-31 2,784,000 -16,000 0.39 707,020,000 8,407,680 3.020 2018-01-29
211 2018-01-30 2,800,000 -6,000 0.40 707,020,000 8,540,000 3.050 2018-01-26
212 2018-01-12 2,806,000 -4,000 0.40 707,020,000 8,361,880 2.980 2018-01-10
213 2017-12-12 2,810,000 2,000 0.40 707,020,000 7,699,400 2.740 2017-12-08
214 2017-12-06 2,808,000 10,000 0.40 707,020,000 7,693,920 2.740 2017-12-04
215 2017-12-04 2,798,000 -6,000 0.40 707,020,000 7,610,560 2.720 2017-11-30
216 2017-12-01 2,804,000 -4,000 0.40 707,020,000 7,711,000 2.750 2017-11-29
217 2017-11-29 2,808,000 -8,000 0.40 707,020,000 7,834,320 2.790 2017-11-27
218 2017-11-28 2,816,000 2,000 0.40 707,020,000 8,025,600 2.850 2017-11-24
219 2017-11-23 2,814,000 -6,000 0.40 707,020,000 8,048,040 2.860 2017-11-21
220 2017-11-22 2,820,000 6,000 0.40 707,020,000 8,121,600 2.880 2017-11-20
221 2017-11-20 2,814,000 2,000 0.40 707,020,000 8,160,600 2.900 2017-11-16
222 2017-11-13 2,812,000 -4,000 0.40 707,020,000 8,126,680 2.890 2017-11-09
223 2017-11-10 2,816,000 8,000 0.40 707,020,000 8,250,880 2.930 2017-11-08
224 2017-11-02 2,808,000 10,000 0.40 707,020,000 8,143,200 2.900 2017-10-31
225 2017-11-01 2,798,000 -20,000 0.40 707,020,000 8,170,160 2.920 2017-10-30
226 2017-10-30 2,818,000 -2,000 0.40 707,020,000 8,397,640 2.980 2017-10-26
227 2017-10-27 2,820,000 2,000 0.40 707,020,000 8,375,400 2.970 2017-10-25
228 2017-10-25 2,818,000 4,000 0.40 707,020,000 8,397,640 2.980 2017-10-23
229 2017-10-23 2,814,000 10,000 0.40 707,020,000 8,132,460 2.890 2017-10-19
230 2017-10-18 2,804,000 4,000 0.40 707,020,000 8,299,840 2.960 2017-10-16
231 2017-10-17 2,800,000 4,000 0.40 707,020,000 8,372,000 2.990 2017-10-13
232 2017-10-16 2,796,000 -2,000 0.40 707,020,000 8,415,960 3.010 2017-10-12
233 2017-10-06 2,798,000 20,000 0.40 707,020,000 8,254,100 2.950 2017-10-03
234 2017-10-04 2,778,000 14,000 0.39 707,020,000 8,111,760 2.920 2017-09-29
235 2017-09-27 2,764,000 8,000 0.39 707,020,000 8,209,080 2.970 2017-09-25
236 2017-09-26 2,756,000 20,000 0.39 707,020,000 8,819,200 3.200 2017-09-22
237 2017-09-22 2,736,000 2,000 0.39 707,020,000 8,946,720 3.270 2017-09-20
238 2017-09-19 2,734,000 4,000 0.39 707,020,000 8,776,140 3.210 2017-09-15
239 2017-09-15 2,730,000 22,000 0.39 707,020,000 8,899,800 3.260 2017-09-13
240 2017-09-12 2,708,000 10,000 0.38 707,020,000 8,855,160 3.270 2017-09-08
241 2017-09-11 2,698,000 4,000 0.38 707,020,000 8,795,480 3.260 2017-09-07
242 2017-09-07 2,694,000 2,000 0.38 707,020,000 8,620,800 3.200 2017-09-05
243 2017-09-05 2,692,000 20,000 0.38 707,020,000 8,614,400 3.200 2017-09-01
244 2017-08-30 2,672,000 8,000 0.38 707,020,000 8,443,520 3.160 2017-08-28
245 2017-08-29 2,664,000 4,000 0.38 707,020,000 8,364,960 3.140 2017-08-25
246 2017-08-28 2,660,000 -6,000 0.38 707,020,000 8,272,600 3.110 2017-08-24
247 2017-08-25 2,666,000 2,000 0.38 707,020,000 8,344,580 3.130 2017-08-22
248 2017-08-18 2,664,000 2,000 0.38 707,020,000 8,151,840 3.060 2017-08-16
249 2017-08-17 2,662,000 10,000 0.38 707,020,000 8,092,480 3.040 2017-08-15
250 2017-08-15 2,652,000 10,000 0.38 707,020,000 7,876,440 2.970 2017-08-11
251 2017-08-14 2,642,000 2,000 0.37 707,020,000 8,058,100 3.050 2017-08-10
252 2017-08-10 2,640,000 2,000 0.37 707,020,000 8,210,400 3.110 2017-08-08
253 2017-08-04 2,638,000 2,000 0.37 707,020,000 8,362,460 3.170 2017-08-02
254 2017-08-01 2,636,000 2,000 0.37 707,020,000 8,382,480 3.180 2017-07-28
255 2017-07-28 2,634,000 -6,000 0.37 707,020,000 8,086,380 3.070 2017-07-26
256 2017-07-04 2,640,000 -20,000 0.37 707,020,000 8,712,000 3.300 2017-06-30
257 2017-07-03 2,660,000 -10,000 0.38 707,020,000 8,671,600 3.260 2017-06-29
258 2017-06-29 2,670,000 -6,000 0.38 707,020,000 8,597,400 3.220 2017-06-27
259 2017-06-28 2,676,000 -2,000 0.38 707,020,000 8,509,680 3.180 2017-06-26
260 2017-06-27 2,678,000 -2,000 0.38 707,020,000 8,408,920 3.140 2017-06-23
261 2017-06-21 2,680,000 -2,000 0.38 707,020,000 8,442,000 3.150 2017-06-19
262 2017-06-14 2,682,000 -2,000 0.38 707,020,000 8,636,040 3.220 2017-06-12
263 2017-06-08 2,684,000 -2,000 0.38 707,020,000 8,884,040 3.310 2017-06-06
264 2017-06-06 2,686,000 -2,000 0.38 707,020,000 8,648,920 3.220 2017-06-02
265 2017-05-29 2,688,000 -2,000 0.38 707,020,000 8,655,360 3.220 2017-05-25
266 2017-05-19 2,690,000 -2,000 0.38 707,020,000 8,446,600 3.140 2017-05-17
267 2017-05-11 2,692,000 -20,000 0.38 707,020,000 8,156,760 3.030 2017-05-09
268 2017-05-10 2,712,000 -4,000 0.38 707,020,000 8,108,880 2.990 2017-05-08
269 2017-04-27 2,716,000 -2,000 0.38 707,020,000 8,175,160 3.010 2017-04-25
270 2017-04-20 2,718,000 -12,000 0.38 707,020,000 8,235,540 3.030 2017-04-18
271 2017-04-18 2,730,000 -4,000 0.39 707,020,000 8,435,700 3.090 2017-04-12
272 2017-04-12 2,734,000 6,000 0.39 707,020,000 8,612,100 3.150 2017-04-10
273 2017-04-07 2,728,000 -8,000 0.39 707,020,000 8,456,800 3.100 2017-04-05
274 2017-04-06 2,736,000 -2,000 0.39 707,020,000 8,426,880 3.080 2017-04-03
275 2017-03-24 2,738,000 -2,000 0.39 707,020,000 8,460,420 3.090 2017-03-22
276 2017-03-15 2,740,000 -14,000 0.39 707,020,000 8,274,800 3.020 2017-03-13
277 2017-03-10 2,754,000 -2,000 0.39 707,020,000 8,124,300 2.950 2017-03-08
278 2017-03-08 2,756,000 -12,000 0.39 707,020,000 8,102,640 2.940 2017-03-06
279 2017-03-07 2,768,000 -2,000 0.39 707,020,000 7,971,840 2.880 2017-03-03
280 2017-03-03 2,770,000 -2,000 0.39 707,020,000 7,783,700 2.810 2017-03-01
281 2017-02-27 2,772,000 -4,000 0.39 707,020,000 7,567,560 2.730 2017-02-23
282 2017-02-22 2,776,000 -4,000 0.39 707,020,000 7,717,280 2.780 2017-02-20
283 2017-02-10 2,780,000 -4,000 0.39 707,020,000 7,255,800 2.610 2017-02-08
284 2017-02-03 2,784,000 -2,000 0.39 707,020,000 6,820,800 2.450 2017-02-01
285 2017-02-02 2,786,000 -2,000 0.39 707,020,000 6,909,280 2.480 2017-01-26
286 2017-01-26 2,788,000 -2,000 0.39 707,020,000 6,886,360 2.470 2017-01-24
287 2017-01-12 2,790,000 -4,000 0.39 707,020,000 6,975,000 2.500 2017-01-10
288 2016-12-30 2,794,000 -36,000 0.40 707,020,000 6,649,720 2.380 2016-12-28
289 2016-12-28 2,830,000 -20,000 0.40 707,020,000 6,622,200 2.340 2016-12-22
290 2016-12-21 2,850,000 -6,000 0.40 707,020,000 6,726,000 2.360 2016-12-19
291 2016-12-16 2,856,000 -6,000 0.40 707,020,000 6,825,840 2.390 2016-12-14
292 2016-12-15 2,862,000 -2,000 0.40 707,020,000 6,868,800 2.400 2016-12-13
293 2016-12-05 2,864,000 -4,000 0.41 707,020,000 7,303,200 2.550 2016-12-01
294 2016-11-14 2,868,000 -2,000 0.41 707,020,000 7,256,040 2.530 2016-11-10
295 2016-10-26 2,870,000 -2,000 0.41 707,020,000 7,720,300 2.690 2016-10-24
296 2016-10-19 2,872,000 -8,000 0.41 707,020,000 7,467,200 2.600 2016-10-17
297 2016-10-17 2,880,000 -4,000 0.41 707,020,000 7,488,000 2.600 2016-10-13
298 2016-10-12 2,884,000 -10,000 0.41 707,020,000 7,469,560 2.590 2016-10-07
299 2016-09-22 2,894,000 2,000 0.41 707,020,000 7,813,800 2.700 2016-09-20
300 2016-09-13 2,892,000 -4,000 0.41 707,020,000 7,866,240 2.720 2016-09-09
301 2016-09-12 2,896,000 -6,000 0.41 707,020,000 7,616,480 2.630 2016-09-08
302 2016-09-02 2,902,000 -40,000 0.41 707,020,000 7,313,040 2.520 2016-08-31
303 2016-08-30 2,942,000 -2,000 0.42 707,020,000 7,560,940 2.570 2016-08-26
304 2016-08-25 2,944,000 -2,000 0.42 707,020,000 7,536,640 2.560 2016-08-23
305 2016-08-16 2,946,000 -2,000 0.42 707,020,000 7,453,380 2.530 2016-08-12
306 2016-07-21 2,948,000 -4,000 0.42 707,020,000 7,311,040 2.480 2016-07-19
307 2016-07-06 2,952,000 -12,000 0.42 707,020,000 7,055,280 2.390 2016-07-04
308 2016-06-15 2,964,000 -10,000 0.42 707,020,000 6,550,440 2.210 2016-06-13
309 2016-05-25 2,974,000 -2,000 0.42 707,020,000 6,691,500 2.250 2016-05-23
310 2016-05-16 2,976,000 -2,000 0.42 707,020,000 6,934,080 2.330 2016-05-12
311 2016-05-13 2,978,000 -8,000 0.42 707,020,000 6,938,740 2.330 2016-05-11
312 2016-04-25 2,986,000 -100,000 0.42 707,020,000 7,315,700 2.450 2016-04-21
313 2016-04-13 3,086,000 -2,000 0.44 707,020,000 7,468,120 2.420 2016-04-11
314 2016-03-04 3,088,000 -2,000 0.44 707,020,000 7,318,560 2.370 2016-03-02
315 2016-02-19 3,090,000 -6,000 0.44 707,020,000 6,890,700 2.230 2016-02-17
316 2016-02-17 3,096,000 -8,000 0.44 707,020,000 6,625,440 2.140 2016-02-15
317 2016-01-20 3,104,000 -20,000 0.44 707,020,000 6,952,960 2.240 2016-01-18
318 2016-01-12 3,124,000 -2,000 0.44 707,020,000 7,778,760 2.490 2016-01-08
319 2015-12-21 3,126,000 -50,000 0.44 707,020,000 8,033,820 2.570 2015-12-17
320 2015-12-16 3,176,000 -20,000 0.45 707,020,000 7,717,680 2.430 2015-12-14
321 2015-12-08 3,196,000 -14,000 0.45 707,020,000 8,437,440 2.640 2015-12-04
322 2015-12-07 3,210,000 2,000 0.45 707,020,000 8,474,400 2.640 2015-12-03
323 2015-12-03 3,208,000 -46,000 0.45 707,020,000 8,565,360 2.670 2015-12-01
324 2015-11-30 3,254,000 -2,000 0.46 707,020,000 8,525,480 2.620 2015-11-26
325 2015-11-23 3,256,000 -6,000 0.46 707,020,000 8,367,920 2.570 2015-11-19
326 2015-11-20 3,262,000 14,000 0.46 707,020,000 8,415,960 2.580 2015-11-18
327 2015-11-06 3,248,000 -4,000 0.46 707,020,000 8,509,760 2.620 2015-11-04
328 2015-11-04 3,252,000 -4,000 0.46 707,020,000 8,227,560 2.530 2015-11-02
329 2015-10-29 3,256,000 -10,000 0.46 707,020,000 8,237,680 2.530 2015-10-27
330 2015-10-22 3,266,000 2,000 0.46 707,020,000 8,491,600 2.600 2015-10-19
331 2015-10-20 3,264,000 -20,000 0.46 707,020,000 8,192,640 2.510 2015-10-16
332 2015-09-21 3,284,000 -6,000 0.46 707,020,000 7,060,600 2.150 2015-09-17
333 2015-09-14 3,290,000 -2,000 0.47 707,020,000 7,139,300 2.170 2015-09-10
334 2015-09-11 3,292,000 -2,000 0.47 707,020,000 7,209,480 2.190 2015-09-09
335 2015-09-08 3,294,000 -6,000 0.47 707,020,000 6,620,940 2.010 2015-09-04
336 2015-09-04 3,300,000 -4,000 0.47 707,020,000 7,029,000 2.130 2015-09-01
337 2015-08-31 3,304,000 2,000 0.47 707,020,000 7,070,560 2.140 2015-08-27
338 2015-08-27 3,302,000 -2,000 0.47 707,020,000 6,471,920 1.960 2015-08-25
339 2015-08-26 3,304,000 16,000 0.47 707,020,000 6,773,200 2.050 2015-08-24
340 2015-08-21 3,288,000 12,000 0.47 707,020,000 8,220,000 2.500 2015-08-19
341 2015-08-18 3,276,000 -4,000 0.46 707,020,000 8,419,320 2.570 2015-08-14
342 2015-08-04 3,280,000 10,000 0.46 707,020,000 8,692,000 2.650 2015-07-31
343 2015-07-31 3,270,000 20,000 0.46 707,020,000 8,698,200 2.660 2015-07-29
344 2015-07-30 3,250,000 -2,000 0.46 707,020,000 8,742,500 2.690 2015-07-28
345 2015-07-28 3,252,000 24,000 0.46 707,020,000 9,593,400 2.950 2015-07-24
346 2015-07-23 3,228,000 -2,000 0.46 707,020,000 9,328,920 2.890 2015-07-21
347 2015-07-15 3,230,000 -4,000 0.46 707,020,000 9,399,300 2.910 2015-07-13
348 2015-07-14 3,234,000 -10,000 0.46 707,020,000 9,022,860 2.790 2015-07-10
349 2015-07-13 3,244,000 -4,000 0.46 707,020,000 8,564,160 2.640 2015-07-09
350 2015-07-09 3,248,000 6,000 0.46 707,020,000 8,477,280 2.610 2015-07-07
351 2015-07-08 3,242,000 -6,000 0.46 707,020,000 9,920,520 3.060 2015-07-06
352 2015-07-07 3,248,000 -8,000 0.46 707,020,000 11,043,200 3.400 2015-07-03
353 2015-07-03 3,256,000 -8,000 0.46 707,020,000 12,210,000 3.750 2015-06-30
354 2015-07-02 3,264,000 -10,000 0.46 707,020,000 11,685,120 3.580 2015-06-29
355 2015-06-30 3,274,000 -20,000 0.46 707,020,000 12,441,200 3.800 2015-06-26
356 2015-06-29 3,294,000 -2,000 0.47 707,020,000 12,879,540 3.910 2015-06-25
357 2015-06-26 3,296,000 -16,000 0.47 707,020,000 12,722,560 3.860 2015-06-24
358 2015-06-25 3,312,000 -22,000 0.47 707,020,000 12,188,160 3.680 2015-06-23
359 2015-06-23 3,334,000 -4,000 0.47 707,020,000 11,802,360 3.540 2015-06-19
360 2015-06-22 3,338,000 -2,000 0.47 707,020,000 12,450,740 3.730 2015-06-18
361 2015-06-18 3,340,000 -4,000 0.47 707,020,000 12,591,800 3.770 2015-06-16
362 2015-06-17 3,344,000 -68,000 0.47 707,020,000 12,807,520 3.830 2015-06-15
363 2015-06-12 3,412,000 -2,000 0.48 707,020,000 11,873,760 3.480 2015-06-10
364 2015-06-11 3,414,000 -12,000 0.48 707,020,000 11,505,180 3.370 2015-06-09
365 2015-06-10 3,426,000 -2,000 0.48 707,020,000 12,265,080 3.580 2015-06-08
366 2015-06-09 3,428,000 -20,000 0.48 707,020,000 12,340,800 3.600 2015-06-05
367 2015-06-08 3,448,000 -32,000 0.49 707,020,000 12,412,800 3.600 2015-06-04
368 2015-06-03 3,480,000 -18,000 0.49 707,020,000 13,363,200 3.840 2015-06-01
369 2015-06-02 3,498,000 -4,000 0.49 707,020,000 13,292,400 3.800 2015-05-29
370 2015-05-28 3,502,000 -48,000 0.50 707,020,000 13,727,840 3.920 2015-05-26
371 2015-05-27 3,550,000 -28,000 0.50 707,020,000 13,170,500 3.710 2015-05-22
372 2015-05-26 3,578,000 -2,000 0.51 707,020,000 13,131,260 3.670 2015-05-21
373 2015-05-21 3,580,000 -6,000 0.51 707,020,000 13,031,200 3.640 2015-05-19
374 2015-05-20 3,586,000 -4,000 0.51 707,020,000 12,515,140 3.490 2015-05-18
375 2015-05-19 3,590,000 -8,000 0.51 707,020,000 12,134,200 3.380 2015-05-15
376 2015-05-18 3,598,000 -4,000 0.51 707,020,000 12,521,040 3.480 2015-05-14
377 2015-05-15 3,602,000 -6,000 0.51 707,020,000 12,534,960 3.480 2015-05-13
378 2015-05-13 3,608,000 -2,000 0.51 707,020,000 12,700,160 3.520 2015-05-11
379 2015-05-12 3,610,000 -4,000 0.51 707,020,000 12,418,400 3.440 2015-05-08
380 2015-05-11 3,614,000 -2,000 0.51 707,020,000 11,998,480 3.320 2015-05-07
381 2015-05-05 3,616,000 -48,000 0.51 707,020,000 13,126,080 3.630 2015-04-30
382 2015-04-30 3,664,000 -10,000 0.52 707,020,000 13,227,040 3.610 2015-04-28
383 2015-04-29 3,674,000 -6,000 0.52 707,020,000 12,969,220 3.530 2015-04-27
384 2015-04-27 3,680,000 -2,000 0.52 707,020,000 13,579,200 3.690 2015-04-23
385 2015-04-24 3,682,000 -38,000 0.52 707,020,000 14,065,240 3.820 2015-04-22
386 2015-04-23 3,720,000 -12,000 0.53 707,020,000 13,615,200 3.660 2015-04-21
387 2015-04-22 3,732,000 -76,000 0.53 707,020,000 14,256,240 3.820 2015-04-20
388 2015-04-21 3,808,000 -58,000 0.54 707,020,000 14,775,040 3.880 2015-04-17
389 2015-03-25 3,866,000 -2,000 0.55 707,020,000 10,244,900 2.650 2015-03-23
390 2015-03-23 3,868,000 -4,000 0.55 707,020,000 9,786,040 2.530 2015-03-19
391 2015-03-13 3,872,000 -22,000 0.55 707,020,000 9,718,720 2.510 2015-03-11
392 2015-03-11 3,894,000 -6,000 0.55 707,020,000 9,773,940 2.510 2015-03-09
393 2015-03-06 3,900,000 -2,000 0.55 707,020,000 9,555,000 2.450 2015-03-04
394 2015-03-02 3,902,000 -4,000 0.55 707,020,000 9,950,100 2.550 2015-02-26
395 2015-02-26 3,906,000 -8,000 0.55 707,020,000 9,179,100 2.350 2015-02-24
396 2015-02-23 3,914,000 -2,000 0.55 707,020,000 9,354,460 2.390 2015-02-16
397 2015-02-16 3,916,000 -6,000 0.55 707,020,000 9,202,600 2.350 2015-02-12
398 2015-02-03 3,922,000 -2,000 0.55 707,020,000 9,608,900 2.450 2015-01-30
399 2015-01-30 3,924,000 -12,000 0.56 707,020,000 9,731,520 2.480 2015-01-28
400 2015-01-29 3,936,000 -2,000 0.56 707,020,000 9,761,280 2.480 2015-01-27
401 2015-01-22 3,938,000 -4,000 0.56 707,020,000 9,608,720 2.440 2015-01-20
402 2015-01-16 3,942,000 -2,000 0.56 707,020,000 10,091,520 2.560 2015-01-14
403 2015-01-05 3,944,000 -2,000 0.56 707,020,000 9,505,040 2.410 2014-12-30
404 2015-01-02 3,946,000 -4,000 0.56 707,020,000 9,549,320 2.420 2014-12-29
405 2014-12-30 3,950,000 -2,000 0.56 707,020,000 9,322,000 2.360 2014-12-23
406 2014-12-22 3,952,000 -2,000 0.56 707,020,000 8,971,040 2.270 2014-12-18
407 2014-12-19 3,954,000 -4,000 0.56 707,020,000 9,252,360 2.340 2014-12-17
408 2014-12-18 3,958,000 -2,000 0.56 707,020,000 9,420,040 2.380 2014-12-16
409 2014-12-17 3,960,000 -2,000 0.56 707,020,000 9,385,200 2.370 2014-12-15
410 2014-12-16 3,962,000 -4,000 0.56 707,020,000 9,508,800 2.400 2014-12-12
411 2014-12-15 3,966,000 -4,000 0.56 707,020,000 9,637,380 2.430 2014-12-11
412 2014-12-11 3,970,000 -72,000 0.56 707,020,000 9,686,800 2.440 2014-12-09
413 2014-12-10 4,042,000 -12,000 0.57 707,020,000 9,902,900 2.450 2014-12-08
414 2014-12-09 4,054,000 -32,000 0.57 707,020,000 9,891,760 2.440 2014-12-05
415 2014-12-05 4,086,000 2,000 0.58 707,020,000 9,847,260 2.410 2014-12-03
416 2014-12-03 4,084,000 -4,000 0.58 707,020,000 9,597,400 2.350 2014-12-01
417 2014-11-27 4,088,000 -72,000 0.58 707,020,000 9,892,960 2.420 2014-11-25
418 2014-11-21 4,160,000 -40,000 0.59 707,020,000 9,443,200 2.270 2014-11-19
419 2014-11-19 4,200,000 -26,000 0.59 707,020,000 10,500,000 2.500 2014-11-17
420 2014-11-18 4,226,000 -20,000 0.60 707,020,000 11,283,420 2.670 2014-11-14
421 2014-11-17 4,246,000 -16,000 0.60 707,020,000 11,464,200 2.700 2014-11-13
422 2014-11-14 4,262,000 -6,000 0.60 707,020,000 11,038,580 2.590 2014-11-12
423 2014-11-13 4,268,000 -4,000 0.60 707,020,000 10,968,760 2.570 2014-11-11
424 2014-11-12 4,272,000 -10,000 0.60 707,020,000 10,979,040 2.570 2014-11-10
425 2014-11-11 4,282,000 -54,000 0.61 707,020,000 10,062,700 2.350 2014-11-07
426 2014-11-06 4,336,000 -10,000 0.61 707,020,000 10,189,600 2.350 2014-11-04
427 2014-10-27 4,346,000 -2,000 0.61 707,020,000 9,735,040 2.240 2014-10-23
428 2014-10-24 4,348,000 -4,000 0.61 707,020,000 10,261,280 2.360 2014-10-22
429 2014-10-22 4,352,000 -2,000 0.62 707,020,000 10,314,240 2.370 2014-10-20
430 2014-10-20 4,354,000 -2,000 0.62 707,020,000 10,318,980 2.370 2014-10-16
431 2014-10-17 4,356,000 -2,000 0.62 707,020,000 10,193,040 2.340 2014-10-15
432 2014-10-16 4,358,000 -2,000 0.62 707,020,000 10,284,880 2.360 2014-10-14
433 2014-10-14 4,360,000 -24,000 0.62 707,020,000 9,897,200 2.270 2014-10-10
434 2014-10-10 4,384,000 -2,000 0.62 707,020,000 9,557,120 2.180 2014-10-08
435 2014-10-08 4,386,000 -20,000 0.62 707,020,000 9,386,040 2.140 2014-10-06
436 2014-10-07 4,406,000 -12,000 0.62 707,020,000 9,428,840 2.140 2014-10-03
437 2014-09-29 4,418,000 -4,000 0.62 707,020,000 9,719,600 2.200 2014-09-25
438 2014-09-26 4,422,000 2,000 0.63 707,020,000 9,728,400 2.200 2014-09-24
439 2014-09-24 4,420,000 -8,000 0.63 707,020,000 9,724,000 2.200 2014-09-22
440 2014-09-22 4,428,000 -14,000 0.63 707,020,000 9,697,320 2.190 2014-09-18
441 2014-09-18 4,442,000 -6,000 0.63 707,020,000 9,639,140 2.170 2014-09-16
442 2014-09-15 4,448,000 -6,000 0.63 707,020,000 9,919,040 2.230 2014-09-11
443 2014-09-11 4,454,000 -94,000 0.63 707,020,000 10,066,040 2.260 2014-09-08
444 2014-09-05 4,548,000 -2,000 0.64 707,020,000 10,187,520 2.240 2014-09-03
445 2014-09-04 4,550,000 -18,000 0.64 707,020,000 10,146,500 2.230 2014-09-02
446 2014-09-01 4,568,000 -8,000 0.65 707,020,000 9,866,880 2.160 2014-08-28
447 2014-08-27 4,576,000 -2,000 0.65 707,020,000 10,067,200 2.200 2014-08-25
448 2014-08-26 4,578,000 -20,000 0.65 707,020,000 10,117,380 2.210 2014-08-22
449 2014-08-21 4,598,000 -6,000 0.65 707,020,000 10,161,580 2.210 2014-08-19
450 2014-08-18 4,604,000 -6,000 0.65 707,020,000 10,266,920 2.230 2014-08-14
451 2014-08-07 4,610,000 -6,000 0.65 707,020,000 10,280,300 2.230 2014-08-05
452 2014-08-06 4,616,000 -4,000 0.65 707,020,000 10,062,880 2.180 2014-08-04
453 2014-08-01 4,620,000 -6,000 0.65 707,020,000 9,933,000 2.150 2014-07-30
454 2014-07-31 4,626,000 -4,000 0.65 707,020,000 9,945,900 2.150 2014-07-29
455 2014-07-30 4,630,000 -40,000 0.65 707,020,000 9,908,200 2.140 2014-07-28
456 2014-07-28 4,670,000 -22,000 0.66 707,020,000 9,807,000 2.100 2014-07-24
457 2014-07-25 4,692,000 -4,000 0.66 707,020,000 9,853,200 2.100 2014-07-23
458 2014-07-22 4,696,000 -16,000 0.66 707,020,000 9,485,920 2.020 2014-07-18
459 2014-07-16 4,712,000 -6,000 0.67 707,020,000 9,612,480 2.040 2014-07-14
460 2014-07-15 4,718,000 -40,000 0.67 707,020,000 9,388,820 1.990 2014-07-11
461 2014-07-14 4,758,000 -24,000 0.67 707,020,000 9,420,840 1.980 2014-07-10
462 2014-07-08 4,782,000 -36,000 0.68 707,020,000 9,181,440 1.920 2014-07-04
463 2014-07-07 4,818,000 -2,000 0.68 707,020,000 9,250,560 1.920 2014-07-03
464 2014-07-04 4,820,000 -8,000 0.68 707,020,000 9,109,800 1.890 2014-07-02
465 2014-06-26 4,828,000 2,000 0.68 707,020,000 9,124,920 1.890 2014-06-24
466 2014-06-25 4,826,000 -20,000 0.68 707,020,000 9,265,920 1.920 2014-06-23
467 2014-06-23 4,846,000 -2,000 0.69 707,020,000 9,110,480 1.880 2014-06-19
468 2014-06-20 4,848,000 -8,000 0.69 707,020,000 9,259,680 1.910 2014-06-18
469 2014-06-18 4,856,000 -42,000 0.69 707,020,000 9,663,440 1.990 2014-06-16
470 2014-06-16 4,898,000 -20,000 0.69 707,020,000 9,453,140 1.930 2014-06-12
471 2014-06-13 4,918,000 -4,000 0.70 707,020,000 9,344,200 1.900 2014-06-11
472 2014-06-10 4,922,000 -8,000 0.70 707,020,000 8,515,060 1.730 2014-06-06
473 2014-06-04 4,930,000 -2,000 0.70 707,020,000 8,775,400 1.780 2014-05-30
474 2014-06-03 4,932,000 -2,000 0.70 707,020,000 8,631,000 1.750 2014-05-29
475 2014-05-28 4,934,000 -10,000 0.70 707,020,000 9,127,900 1.850 2014-05-26
476 2014-05-22 4,944,000 -6,000 0.70 707,020,000 8,899,200 1.800 2014-05-20
477 2014-05-14 4,950,000 -8,000 0.70 707,020,000 8,910,000 1.800 2014-05-12
478 2014-05-12 4,958,000 -54,000 0.70 707,020,000 9,023,560 1.820 2014-05-08
479 2014-05-09 5,012,000 -4,000 0.71 707,020,000 8,971,480 1.790 2014-05-07
480 2014-04-30 5,016,000 -6,000 0.71 707,020,000 9,179,280 1.830 2014-04-28
481 2014-04-22 5,022,000 -6,000 0.71 707,020,000 9,592,020 1.910 2014-04-16
482 2014-04-17 5,028,000 -20,000 0.71 707,020,000 9,603,480 1.910 2014-04-15
483 2014-04-15 5,048,000 -46,000 0.71 707,020,000 10,247,440 2.030 2014-04-11
484 2014-04-14 5,094,000 -18,000 0.72 707,020,000 10,238,940 2.010 2014-04-10
485 2014-04-11 5,112,000 -6,000 0.72 707,020,000 9,150,480 1.790 2014-04-09
486 2014-04-10 5,118,000 -6,000 0.72 707,020,000 9,110,040 1.780 2014-04-08
487 2014-04-08 5,124,000 -2,000 0.72 707,020,000 9,120,720 1.780 2014-04-04
488 2014-04-04 5,126,000 -10,000 0.73 707,020,000 9,226,800 1.800 2014-04-02
489 2014-03-31 5,136,000 -10,000 0.73 707,020,000 9,039,360 1.760 2014-03-27
490 2014-03-27 5,146,000 -4,000 0.73 707,020,000 9,211,340 1.790 2014-03-25
491 2014-03-26 5,150,000 -18,000 0.73 707,020,000 9,630,500 1.870 2014-03-24
492 2014-03-24 5,168,000 -12,000 0.73 707,020,000 8,682,240 1.680 2014-03-20
493 2014-03-21 5,180,000 -54,000 0.73 707,020,000 8,857,800 1.710 2014-03-19
494 2014-03-18 5,234,000 -2,000 0.74 707,020,000 8,845,460 1.690 2014-03-14
495 2014-03-12 5,236,000 -10,000 0.74 707,020,000 9,110,640 1.740 2014-03-10
496 2014-03-11 5,246,000 -4,000 0.74 707,020,000 9,547,720 1.820 2014-03-07
497 2014-03-10 5,250,000 -2,000 0.74 707,020,000 9,555,000 1.820 2014-03-06
498 2014-03-04 5,252,000 -6,000 0.74 707,020,000 9,506,120 1.810 2014-02-28
499 2014-02-28 5,258,000 -2,000 0.74 707,020,000 9,043,760 1.720 2014-02-26
500 2014-02-26 5,260,000 -4,000 0.74 707,020,000 8,836,800 1.680 2014-02-24
501 2014-02-21 5,264,000 -10,000 0.74 707,020,000 8,738,240 1.660 2014-02-19
502 2014-02-14 5,274,000 -52,000 0.75 707,020,000 8,754,840 1.660 2014-02-12
503 2014-02-10 5,326,000 -2,000 0.75 707,020,000 8,521,600 1.600 2014-02-06
504 2014-02-07 5,328,000 -10,000 0.75 707,020,000 8,471,520 1.590 2014-02-05
505 2014-02-06 5,338,000 -2,000 0.75 707,020,000 8,594,180 1.610 2014-02-04
506 2014-02-04 5,340,000 -16,000 0.76 707,020,000 8,757,600 1.640 2014-01-28
507 2014-01-28 5,356,000 -2,000 0.76 707,020,000 8,944,520 1.670 2014-01-24
508 2014-01-27 5,358,000 -4,000 0.76 707,020,000 9,055,020 1.690 2014-01-23
509 2014-01-21 5,362,000 -2,000 0.76 707,020,000 9,061,780 1.690 2014-01-17
510 2014-01-16 5,364,000 -12,000 0.76 707,020,000 8,957,880 1.670 2014-01-14
511 2014-01-14 5,376,000 -8,000 0.76 707,020,000 9,031,680 1.680 2014-01-10
512 2014-01-10 5,384,000 -16,000 0.76 707,020,000 9,152,800 1.700 2014-01-08
513 2014-01-02 5,400,000 -10,000 0.76 707,020,000 9,180,000 1.700 2013-12-27
514 2013-12-30 5,410,000 -4,000 0.77 707,020,000 9,142,900 1.690 2013-12-23
515 2013-12-23 5,414,000 -56,000 0.77 707,020,000 9,257,940 1.710 2013-12-19
516 2013-12-20 5,470,000 -24,000 0.77 707,020,000 9,463,100 1.730 2013-12-18
517 2013-12-19 5,494,000 -34,000 0.78 707,020,000 9,504,620 1.730 2013-12-17
518 2013-12-18 5,528,000 -8,000 0.78 707,020,000 9,563,440 1.730 2013-12-16
519 2013-12-17 5,536,000 -16,000 0.78 707,020,000 9,577,280 1.730 2013-12-13
520 2013-12-16 5,552,000 -10,000 0.79 707,020,000 9,549,440 1.720 2013-12-12
521 2013-12-13 5,562,000 -14,000 0.79 707,020,000 9,677,880 1.740 2013-12-11
522 2013-12-12 5,576,000 -14,000 0.79 707,020,000 9,758,000 1.750 2013-12-10
523 2013-12-11 5,590,000 -24,000 0.79 707,020,000 9,782,500 1.750 2013-12-09
524 2013-12-10 5,614,000 -12,000 0.79 707,020,000 9,824,500 1.750 2013-12-06
525 2013-12-06 5,626,000 -14,000 0.80 707,020,000 9,845,500 1.750 2013-12-04
526 2013-12-04 5,640,000 10,000 0.80 707,020,000 9,757,200 1.730 2013-12-02
527 2013-12-03 5,630,000 -10,000 0.80 707,020,000 9,852,500 1.750 2013-11-29
528 2013-12-02 5,640,000 -8,000 0.80 707,020,000 9,813,600 1.740 2013-11-28
529 2013-11-29 5,648,000 -30,000 0.80 707,020,000 9,827,520 1.740 2013-11-27
530 2013-11-28 5,678,000 -8,000 0.80 707,020,000 9,822,940 1.730 2013-11-26
531 2013-11-27 5,686,000 -12,000 0.80 707,020,000 9,950,500 1.750 2013-11-25
532 2013-11-26 5,698,000 -8,000 0.81 707,020,000 10,028,480 1.760 2013-11-22
533 2013-11-25 5,706,000 -2,000 0.81 707,020,000 9,985,500 1.750 2013-11-21
534 2013-11-21 5,708,000 -2,000 0.81 707,020,000 10,217,320 1.790 2013-11-19
535 2013-11-20 5,710,000 -2,000 0.81 707,020,000 10,106,700 1.770 2013-11-18
536 2013-11-19 5,712,000 -16,000 0.81 707,020,000 9,881,760 1.730 2013-11-15
537 2013-11-15 5,728,000 6,000 0.81 707,020,000 9,909,440 1.730 2013-11-13
538 2013-11-11 5,722,000 -24,000 0.81 707,020,000 10,070,720 1.760 2013-11-07
539 2013-11-08 5,746,000 -14,000 0.81 707,020,000 10,227,880 1.780 2013-11-06
540 2013-11-01 5,760,000 -2,000 0.81 707,020,000 10,137,600 1.760 2013-10-30
541 2013-10-29 5,762,000 -2,000 0.81 707,020,000 10,198,740 1.770 2013-10-25
542 2013-10-24 5,764,000 -4,000 0.82 707,020,000 10,375,200 1.800 2013-10-22
543 2013-10-23 5,768,000 -2,000 0.82 707,020,000 10,440,080 1.810 2013-10-21
544 2013-10-18 5,770,000 -6,000 0.82 707,020,000 10,328,300 1.790 2013-10-16
545 2013-10-17 5,776,000 -34,000 0.82 707,020,000 10,339,040 1.790 2013-10-15
546 2013-10-11 5,810,000 -28,000 0.82 707,020,000 10,399,900 1.790 2013-10-09
547 2013-10-04 5,838,000 2,000 0.83 707,020,000 10,450,020 1.790 2013-10-02
548 2013-10-02 5,836,000 -4,000 0.83 707,020,000 10,446,440 1.790 2013-09-27
549 2013-09-30 5,840,000 -2,000 0.83 707,020,000 10,453,600 1.790 2013-09-26
550 2013-09-26 5,842,000 -2,000 0.83 707,020,000 10,457,180 1.790 2013-09-24
551 2013-09-24 5,844,000 -36,000 0.83 707,020,000 10,577,640 1.810 2013-09-19
552 2013-09-17 5,880,000 4,000 0.83 707,020,000 10,642,800 1.810 2013-09-13
553 2013-09-13 5,876,000 -4,000 0.83 707,020,000 10,753,080 1.830 2013-09-11
554 2013-09-12 5,880,000 -4,000 0.83 707,020,000 10,878,000 1.850 2013-09-10
555 2013-09-11 5,884,000 -28,000 0.83 707,020,000 10,650,040 1.810 2013-09-09
556 2013-09-10 5,912,000 -6,000 0.84 707,020,000 10,700,720 1.810 2013-09-06
557 2013-09-09 5,918,000 -2,000 0.84 707,020,000 10,711,580 1.810 2013-09-05
558 2013-09-05 5,920,000 -2,000 0.84 707,020,000 10,656,000 1.800 2013-09-03
559 2013-09-04 5,922,000 -10,000 0.84 707,020,000 10,541,160 1.780 2013-09-02
560 2013-09-03 5,932,000 -8,000 0.84 707,020,000 10,558,960 1.780 2013-08-30
561 2013-08-30 5,940,000 -2,000 0.84 707,020,000 10,454,400 1.760 2013-08-28
562 2013-08-26 5,942,000 -60,000 0.84 707,020,000 10,636,180 1.790 2013-08-22
563 2013-08-21 6,002,000 2,000 0.85 707,020,000 10,863,620 1.810 2013-08-19
564 2013-08-16 6,000,000 16,000 0.85 707,020,000 10,980,000 1.830 2013-08-13
565 2013-08-15 5,984,000 -2,000 0.85 707,020,000 10,831,040 1.810 2013-08-12
566 2013-08-13 5,986,000 16,000 0.85 707,020,000 10,714,940 1.790 2013-08-09
567 2013-08-12 5,970,000 8,000 0.84 707,020,000 10,566,900 1.770 2013-08-08
568 2013-08-09 5,962,000 -4,000 0.84 707,020,000 10,552,740 1.770 2013-08-07
569 2013-08-07 5,966,000 -2,000 0.84 707,020,000 10,559,820 1.770 2013-08-05
570 2013-08-06 5,968,000 -22,000 0.84 707,020,000 10,563,360 1.770 2013-08-02
571 2013-08-05 5,990,000 -4,000 0.85 707,020,000 10,542,400 1.760 2013-08-01
572 2013-08-01 5,994,000 -10,000 0.85 707,020,000 10,369,620 1.730 2013-07-30
573 2013-07-31 6,004,000 -18,000 0.85 707,020,000 10,266,840 1.710 2013-07-29
574 2013-07-25 6,022,000 -24,000 0.85 707,020,000 10,357,840 1.720 2013-07-23
575 2013-07-24 6,046,000 -4,000 0.86 707,020,000 10,217,740 1.690 2013-07-22
576 2013-07-23 6,050,000 -16,000 0.86 707,020,000 10,164,000 1.680 2013-07-19
577 2013-07-22 6,066,000 -2,000 0.86 707,020,000 10,494,180 1.730 2013-07-18
578 2013-07-18 6,068,000 -4,000 0.86 707,020,000 10,436,960 1.720 2013-07-16
579 2013-07-12 6,072,000 -12,000 0.86 707,020,000 10,200,960 1.680 2013-07-10
580 2013-07-10 6,084,000 -2,000 0.86 707,020,000 10,099,440 1.660 2013-07-08
581 2013-07-05 6,086,000 -2,000 0.86 707,020,000 10,102,760 1.660 2013-07-03
582 2013-07-04 6,088,000 -2,000 0.86 707,020,000 10,288,720 1.690 2013-07-02
583 2013-07-03 6,090,000 -2,000 0.86 707,020,000 10,474,800 1.720 2013-06-28
584 2013-06-27 6,092,000 -80,000 0.86 707,020,000 9,747,200 1.600 2013-06-25
585 2013-06-26 6,172,000 -60,000 0.87 707,020,000 9,998,640 1.620 2013-06-24
586 2013-06-24 6,232,000 26,000 0.88 707,020,000 10,407,440 1.670 2013-06-20
587 2013-06-18 6,206,000 -2,000 0.88 707,020,000 10,860,500 1.750 2013-06-14
588 2013-06-14 6,208,000 -12,000 0.88 707,020,000 10,864,000 1.750 2013-06-11
589 2013-06-11 6,220,000 -2,000 0.88 707,020,000 11,196,000 1.800 2013-06-07
590 2013-06-06 6,222,000 -2,000 0.88 707,020,000 12,070,680 1.940 2013-06-04
591 2013-06-05 6,224,000 -14,000 0.88 707,020,000 11,950,080 1.920 2013-06-03
592 2013-06-04 6,238,000 10,000 0.88 707,020,000 11,976,960 1.920 2013-05-31
593 2013-05-31 6,228,000 -2,000 0.88 707,020,000 11,957,760 1.920 2013-05-29
594 2013-05-29 6,230,000 -22,000 0.88 707,020,000 11,650,100 1.870 2013-05-27
595 2013-05-28 6,252,000 -4,000 0.88 707,020,000 12,003,840 1.920 2013-05-24
596 2013-05-27 6,256,000 -2,000 0.88 707,020,000 12,011,520 1.920 2013-05-23
597 2013-05-22 6,258,000 -12,000 0.89 707,020,000 12,390,840 1.980 2013-05-20
598 2013-05-20 6,270,000 -6,000 0.89 707,020,000 11,850,300 1.890 2013-05-15
599 2013-05-16 6,276,000 -2,000 0.89 707,020,000 11,987,160 1.910 2013-05-14
600 2013-05-14 6,278,000 -12,000 0.89 707,020,000 12,242,100 1.950 2013-05-10
601 2013-05-09 6,290,000 -16,000 0.89 707,020,000 12,202,600 1.940 2013-05-07
602 2013-05-06 6,306,000 -14,000 0.89 707,020,000 12,107,520 1.920 2013-05-02
603 2013-05-03 6,320,000 -6,000 0.89 707,020,000 12,197,600 1.930 2013-04-30
604 2013-04-30 6,326,000 -2,000 0.89 707,020,000 11,703,100 1.850 2013-04-26
605 2013-04-29 6,328,000 -4,000 0.90 707,020,000 11,959,920 1.890 2013-04-25
606 2013-04-26 6,332,000 -4,000 0.90 707,020,000 11,714,200 1.850 2013-04-24
607 2013-04-25 6,336,000 -6,000 0.90 707,020,000 11,658,240 1.840 2013-04-23
608 2013-04-24 6,342,000 -2,000 0.90 707,020,000 11,796,120 1.860 2013-04-22
609 2013-04-22 6,344,000 -6,000 0.90 707,020,000 11,609,520 1.830 2013-04-18
610 2013-04-18 6,350,000 -20,000 0.90 707,020,000 11,366,500 1.790 2013-04-16
611 2013-04-17 6,370,000 -12,000 0.90 707,020,000 11,338,600 1.780 2013-04-15
612 2013-04-16 6,382,000 -54,000 0.90 707,020,000 11,742,880 1.840 2013-04-12
613 2013-04-12 6,436,000 -8,000 0.91 707,020,000 11,584,800 1.800 2013-04-10
614 2013-04-11 6,444,000 -6,000 0.91 707,020,000 11,534,760 1.790 2013-04-09
615 2013-04-10 6,450,000 -4,000 0.91 707,020,000 11,352,000 1.760 2013-04-08
616 2013-04-09 6,454,000 1,366,000 0.91 707,020,000 11,359,040 1.760 2013-04-05
617 2013-04-05 5,088,000 -2,000 0.72 707,020,000 9,158,400 1.800 2013-04-02
618 2013-04-03 5,090,000 -2,000 0.72 707,020,000 9,314,700 1.830 2013-03-28
619 2013-03-28 5,092,000 -2,000 0.72 707,020,000 9,572,960 1.880 2013-03-26
620 2013-03-27 5,094,000 -6,000 0.72 707,020,000 9,678,600 1.900 2013-03-25
621 2013-03-20 5,100,000 -4,000 0.72 707,020,000 9,435,000 1.850 2013-03-18
622 2013-03-19 5,104,000 -4,000 0.72 707,020,000 9,901,760 1.940 2013-03-15
623 2013-03-14 5,108,000 -6,000 0.72 707,020,000 9,909,520 1.940 2013-03-12
624 2013-02-28 5,114,000 -2,000 0.72 707,020,000 10,228,000 2.000 2013-02-26
625 2013-02-27 5,116,000 -12,000 0.72 707,020,000 10,487,800 2.050 2013-02-25
626 2013-02-26 5,128,000 -4,000 0.73 707,020,000 10,563,680 2.060 2013-02-22
627 2013-02-20 5,132,000 -16,000 0.73 707,020,000 11,444,360 2.230 2013-02-18
628 2013-02-15 5,148,000 -14,000 0.73 707,020,000 11,119,680 2.160 2013-02-08
629 2013-02-14 5,162,000 -4,000 0.73 707,020,000 10,891,820 2.110 2013-02-07
630 2013-02-08 5,166,000 -8,000 0.73 707,020,000 11,158,560 2.160 2013-02-06
631 2013-02-06 5,174,000 14,000 0.73 707,020,000 11,124,100 2.150 2013-02-04
632 2013-02-05 5,160,000 -2,000 0.73 707,020,000 10,990,800 2.130 2013-02-01
633 2013-02-04 5,162,000 2,000 0.73 707,020,000 11,356,400 2.200 2013-01-31
634 2013-02-01 5,160,000 2,000 0.73 707,020,000 11,713,200 2.270 2013-01-30
635 2013-01-31 5,158,000 -14,000 0.73 707,020,000 11,657,080 2.260 2013-01-29
636 2013-01-29 5,172,000 -36,000 0.73 707,020,000 10,499,160 2.030 2013-01-25
637 2013-01-25 5,208,000 -4,000 0.74 707,020,000 10,780,560 2.070 2013-01-23
638 2013-01-24 5,212,000 -2,000 0.74 707,020,000 10,945,200 2.100 2013-01-22
639 2013-01-23 5,214,000 -6,000 0.74 707,020,000 10,897,260 2.090 2013-01-21
640 2013-01-21 5,220,000 -4,000 0.74 707,020,000 10,440,000 2.000 2013-01-17
641 2013-01-11 5,224,000 -2,000 0.74 707,020,000 11,492,800 2.200 2013-01-09
642 2013-01-09 5,226,000 12,000 0.74 707,020,000 11,706,240 2.240 2013-01-07
643 2013-01-08 5,214,000 4,000 0.74 707,020,000 11,262,240 2.160 2013-01-04
644 2012-12-21 5,210,000 -8,000 0.74 707,020,000 9,951,100 1.910 2012-12-19
645 2012-12-20 5,218,000 -20,000 0.74 707,020,000 9,809,840 1.880 2012-12-18
646 2012-12-19 5,238,000 -4,000 0.74 707,020,000 10,004,580 1.910 2012-12-17
647 2012-12-11 5,242,000 -2,000 0.74 707,020,000 10,169,480 1.940 2012-12-07
648 2012-12-10 5,244,000 -8,000 0.74 707,020,000 10,173,360 1.940 2012-12-06
649 2012-12-06 5,252,000 -4,000 0.74 707,020,000 9,768,720 1.860 2012-12-04
650 2012-12-05 5,256,000 -10,000 0.74 707,020,000 9,828,720 1.870 2012-12-03
651 2012-12-04 5,266,000 -14,000 0.74 707,020,000 10,058,060 1.910 2012-11-30
652 2012-12-03 5,280,000 -10,000 0.75 707,020,000 9,556,800 1.810 2012-11-29
653 2012-11-26 5,290,000 -2,000 0.75 707,020,000 9,257,500 1.750 2012-11-22
654 2012-11-22 5,292,000 -10,000 0.75 707,020,000 8,996,400 1.700 2012-11-20
655 2012-11-21 5,302,000 -2,000 0.75 707,020,000 9,066,420 1.710 2012-11-19
656 2012-11-16 5,304,000 -2,000 0.75 707,020,000 8,539,440 1.610 2012-11-14
657 2012-11-14 5,306,000 -2,000 0.75 707,020,000 8,277,360 1.560 2012-11-12
658 2012-11-12 5,308,000 -16,000 0.75 707,020,000 8,545,880 1.610 2012-11-08
659 2012-11-09 5,324,000 -2,000 0.75 707,020,000 8,678,120 1.630 2012-11-07
660 2012-10-26 5,326,000 -8,000 0.75 707,020,000 8,787,900 1.650 2012-10-24
661 2012-10-22 5,334,000 -18,000 0.75 707,020,000 8,161,020 1.530 2012-10-18
662 2012-10-18 5,352,000 -2,000 0.76 707,020,000 7,760,400 1.450 2012-10-16
663 2012-10-12 5,354,000 -14,000 0.76 707,020,000 7,442,060 1.390 2012-10-10
664 2012-10-11 5,368,000 -6,000 0.76 707,020,000 7,461,520 1.390 2012-10-09
665 2012-10-08 5,374,000 -28,000 0.76 707,020,000 7,308,640 1.360 2012-10-04
666 2012-10-04 5,402,000 -2,000 0.76 707,020,000 7,454,760 1.380 2012-09-28
667 2012-09-26 5,404,000 -16,000 0.76 707,020,000 7,565,600 1.400 2012-09-24
668 2012-09-25 5,420,000 -12,000 0.77 707,020,000 7,533,800 1.390 2012-09-21
669 2012-09-21 5,432,000 -6,000 0.77 707,020,000 7,550,480 1.390 2012-09-19
670 2012-09-20 5,438,000 -2,000 0.77 707,020,000 7,450,060 1.370 2012-09-18
671 2012-09-18 5,440,000 -14,000 0.77 707,020,000 7,561,600 1.390 2012-09-14
672 2012-09-17 5,454,000 4,000 0.77 707,020,000 7,308,360 1.340 2012-09-13
673 2012-08-30 5,450,000 -2,000 0.77 707,020,000 6,976,000 1.280 2012-08-28
674 2012-08-20 5,452,000 -12,000 0.77 707,020,000 7,196,640 1.320 2012-08-16
675 2012-08-15 5,464,000 -6,000 0.77 707,020,000 7,376,400 1.350 2012-08-13
676 2012-08-14 5,470,000 -4,000 0.77 707,020,000 7,439,200 1.360 2012-08-10
677 2012-07-27 5,474,000 -6,000 0.77 707,020,000 7,225,680 1.320 2012-07-25
678 2012-07-19 5,480,000 -12,000 0.78 707,020,000 7,781,600 1.420 2012-07-17
679 2012-07-10 5,492,000 -2,000 0.78 707,020,000 8,238,000 1.500 2012-07-06
680 2012-07-03 5,494,000 -2,000 0.78 707,020,000 7,746,540 1.410 2012-06-28
681 2012-06-28 5,496,000 -6,000 0.78 707,020,000 7,914,240 1.440 2012-06-26
682 2012-06-25 5,502,000 2,000 0.78 707,020,000 7,867,860 1.430 2012-06-21
683 2012-06-19 5,500,000 -10,000 0.78 707,020,000 8,085,000 1.470 2012-06-15
684 2012-06-14 5,510,000 -10,000 0.78 707,020,000 8,044,600 1.460 2012-06-12
685 2012-06-12 5,520,000 8,000 0.78 707,020,000 7,562,400 1.370 2012-06-08
686 2012-06-04 5,512,000 -8,000 0.78 707,020,000 7,716,800 1.400 2012-05-31
687 2012-05-31 5,520,000 -20,000 0.78 707,020,000 7,783,200 1.410 2012-05-29
688 2012-05-22 5,540,000 -36,000 0.78 707,020,000 7,368,200 1.330 2012-05-18
689 2012-04-26 5,576,000 -2,000 0.79 707,020,000 8,196,720 1.470 2012-04-24
690 2012-04-20 5,578,000 4,000 0.79 707,020,000 8,143,880 1.460 2012-04-18
691 2012-04-05 5,574,000 -6,000 0.79 707,020,000 7,803,600 1.400 2012-04-02
692 2012-03-16 5,580,000 -4,000 0.79 707,020,000 8,983,800 1.610 2012-03-14
693 2012-03-15 5,584,000 -20,000 0.79 707,020,000 9,046,080 1.620 2012-03-13
694 2012-03-06 5,604,000 -2,000 0.79 707,020,000 9,358,680 1.670 2012-03-02
695 2012-02-16 5,606,000 6,000 0.79 707,020,000 8,577,180 1.530 2012-02-14
696 2012-02-15 5,600,000 4,000 0.79 707,020,000 8,736,000 1.560 2012-02-13
697 2012-02-14 5,596,000 -12,000 0.79 707,020,000 8,785,720 1.570 2012-02-10
698 2012-02-08 5,608,000 -2,000 0.79 707,020,000 7,963,360 1.420 2012-02-06
699 2012-02-03 5,610,000 -30,000 0.79 707,020,000 7,517,400 1.340 2012-02-01
700 2012-02-01 5,640,000 10,000 0.80 707,020,000 7,388,400 1.310 2012-01-30
701 2012-01-18 5,630,000 18,000 0.80 707,020,000 6,643,400 1.180 2012-01-16
702 2012-01-17 5,612,000 -10,000 0.79 707,020,000 6,678,280 1.190 2012-01-13
703 2012-01-12 5,622,000 -4,000 0.80 707,020,000 6,746,400 1.200 2012-01-10
704 2012-01-06 5,626,000 10,000 0.80 707,020,000 6,469,900 1.150 2012-01-04
705 2012-01-03 5,616,000 -2,000 0.79 707,020,000 6,402,240 1.140 2011-12-29
706 2011-12-22 5,618,000 -8,000 0.79 707,020,000 6,235,980 1.110 2011-12-20
707 2011-12-20 5,626,000 -16,000 0.80 707,020,000 6,638,680 1.180 2011-12-16
708 2011-12-19 5,642,000 -2,000 0.80 707,020,000 6,657,560 1.180 2011-12-15
709 2011-12-16 5,644,000 -2,000 0.80 707,020,000 6,716,360 1.190 2011-12-14
710 2011-12-14 5,646,000 -2,000 0.80 707,020,000 6,775,200 1.200 2011-12-12
711 2011-11-24 5,648,000 -10,000 0.80 707,020,000 6,495,200 1.150 2011-11-22
712 2011-11-02 5,658,000 10,000 0.80 707,020,000 7,129,080 1.260 2011-10-31
713 2011-10-25 5,648,000 -16,000 0.80 707,020,000 6,551,680 1.160 2011-10-21
714 2011-10-19 5,664,000 -2,000 0.80 707,020,000 6,966,720 1.230 2011-10-17
715 2011-10-17 5,666,000 -4,000 0.80 707,020,000 7,309,140 1.290 2011-10-13
716 2011-10-13 5,670,000 -36,000 0.80 707,020,000 6,350,400 1.120 2011-10-11
717 2011-10-11 5,706,000 -6,000 0.81 707,020,000 6,276,600 1.100 2011-10-07
718 2011-09-30 5,712,000 6,000 0.81 707,020,000 6,511,680 1.140 2011-09-27
719 2011-09-28 5,706,000 16,000 0.81 707,020,000 6,219,540 1.090 2011-09-26
720 2011-09-26 5,690,000 -4,000 0.80 707,020,000 6,429,700 1.130 2011-09-22
721 2011-09-23 5,694,000 2,000 0.81 707,020,000 7,629,960 1.340 2011-09-21
722 2011-09-20 5,692,000 14,000 0.81 707,020,000 7,968,800 1.400 2011-09-16
723 2011-09-19 5,678,000 12,000 0.80 707,020,000 8,403,440 1.480 2011-09-15
724 2011-09-16 5,666,000 -2,000 0.80 707,020,000 8,555,660 1.510 2011-09-14
725 2011-09-07 5,668,000 -2,000 0.80 707,020,000 9,182,160 1.620 2011-09-05
726 2011-09-02 5,670,000 -4,000 0.80 707,020,000 9,525,600 1.680 2011-08-31
727 2011-08-29 5,674,000 130,000 0.80 707,020,000 9,532,320 1.680 2011-08-25
728 2011-08-18 5,544,000 -18,000 0.78 707,020,000 9,646,560 1.740 2011-08-16
729 2011-08-15 5,562,000 -4,000 0.79 707,020,000 9,010,440 1.620 2011-08-11
730 2011-08-12 5,566,000 -8,000 0.79 707,020,000 9,183,900 1.650 2011-08-10
731 2011-08-11 5,574,000 14,000 0.79 707,020,000 9,085,620 1.630 2011-08-09
732 2011-08-10 5,560,000 10,000 0.79 707,020,000 9,340,800 1.680 2011-08-08
733 2011-08-04 5,550,000 -10,000 0.78 707,020,000 10,489,500 1.890 2011-08-02
734 2011-08-03 5,560,000 -12,000 0.79 707,020,000 10,564,000 1.900 2011-08-01
735 2011-08-01 5,572,000 -2,000 0.79 707,020,000 10,642,520 1.910 2011-07-28
736 2011-07-29 5,574,000 -30,000 0.79 707,020,000 9,754,500 1.750 2011-07-27
737 2011-07-28 5,604,000 -6,000 0.79 707,020,000 9,863,040 1.760 2011-07-26
738 2011-07-25 5,610,000 2,000 0.79 707,020,000 9,929,700 1.770 2011-07-21
739 2011-07-15 5,608,000 -2,000 0.79 707,020,000 10,038,320 1.790 2011-07-13
740 2011-07-12 5,610,000 -2,000 0.79 707,020,000 10,378,500 1.850 2011-07-08
741 2011-07-07 5,612,000 -2,000 0.79 707,020,000 10,213,840 1.820 2011-07-05
742 2011-07-06 5,614,000 -16,000 0.79 707,020,000 10,385,900 1.850 2011-07-04
743 2011-06-29 5,630,000 -10,000 0.80 707,020,000 9,908,800 1.760 2011-06-27
744 2011-06-27 5,640,000 6,000 0.80 707,020,000 9,757,200 1.730 2011-06-23
745 2011-06-22 5,634,000 -8,000 0.80 707,020,000 9,521,460 1.690 2011-06-20
746 2011-06-15 5,642,000 4,000 0.80 707,020,000 10,155,600 1.800 2011-06-13
747 2011-06-07 5,638,000 -2,000 0.80 707,020,000 10,373,920 1.840 2011-06-02
748 2011-06-02 5,640,000 4,000 0.80 707,020,000 10,152,000 1.800 2011-05-31
749 2011-05-30 5,636,000 -6,000 0.80 707,020,000 10,201,160 1.810 2011-05-26
750 2011-05-27 5,642,000 -2,000 0.80 707,020,000 10,212,020 1.810 2011-05-25
751 2011-05-26 5,644,000 -12,000 0.80 707,020,000 10,441,400 1.850 2011-05-24
752 2011-05-23 5,656,000 -2,000 0.80 707,020,000 10,520,160 1.860 2011-05-19
753 2011-05-19 5,658,000 -2,000 0.80 707,020,000 10,637,040 1.880 2011-05-17
754 2011-05-11 5,660,000 -4,000 0.80 707,020,000 10,357,800 1.830 2011-05-06
755 2011-04-29 5,664,000 -4,000 0.80 707,020,000 10,988,160 1.940 2011-04-27
756 2011-04-28 5,668,000 -12,000 0.80 707,020,000 11,109,280 1.960 2011-04-26
757 2011-04-27 5,680,000 -8,000 0.80 707,020,000 11,076,000 1.950 2011-04-21
758 2011-04-26 5,688,000 -6,000 0.80 707,020,000 10,920,960 1.920 2011-04-20
759 2011-04-11 5,694,000 -2,000 0.81 707,020,000 10,989,420 1.930 2011-04-07
760 2011-04-07 5,696,000 -4,000 0.81 707,020,000 11,107,200 1.950 2011-04-04
761 2011-04-06 5,700,000 -2,000 0.81 707,020,000 10,944,000 1.920 2011-04-01
762 2011-04-01 5,702,000 -2,000 0.81 707,020,000 10,719,760 1.880 2011-03-30
763 2011-03-29 5,704,000 -2,000 0.81 707,020,000 10,666,480 1.870 2011-03-25
764 2011-03-28 5,706,000 16,000 0.81 707,020,000 10,727,280 1.880 2011-03-24
765 2011-03-25 5,690,000 -4,000 0.80 707,020,000 10,867,900 1.910 2011-03-23
766 2011-03-24 5,694,000 -12,000 0.81 707,020,000 10,818,600 1.900 2011-03-22
767 2011-03-18 5,706,000 -6,000 0.81 707,020,000 10,613,160 1.860 2011-03-16
768 2011-03-17 5,712,000 -4,000 0.81 707,020,000 10,681,440 1.870 2011-03-15
769 2011-03-16 5,716,000 -2,000 0.81 707,020,000 10,860,400 1.900 2011-03-14
770 2011-03-15 5,718,000 -2,000 0.81 707,020,000 10,864,200 1.900 2011-03-11
771 2011-03-09 5,720,000 -28,000 0.81 707,020,000 11,096,800 1.940 2011-03-07
772 2011-03-08 5,748,000 -8,000 0.81 707,020,000 11,093,640 1.930 2011-03-04
773 2011-03-07 5,756,000 -8,000 0.81 707,020,000 10,936,400 1.900 2011-03-03
774 2011-03-03 5,764,000 -10,000 0.82 707,020,000 11,182,160 1.940 2011-03-01
775 2011-03-01 5,774,000 20,000 0.82 707,020,000 11,086,080 1.920 2011-02-25
776 2011-02-28 5,754,000 6,000 0.81 707,020,000 10,817,520 1.880 2011-02-24
777 2011-02-25 5,748,000 20,000 0.81 707,020,000 11,266,080 1.960 2011-02-23
778 2011-02-24 5,728,000 10,000 0.81 707,020,000 11,341,440 1.980 2011-02-22
779 2011-02-22 5,718,000 -20,000 0.81 707,020,000 11,378,820 1.990 2011-02-18
780 2011-02-17 5,738,000 -2,000 0.81 707,020,000 11,648,140 2.030 2011-02-15
781 2011-02-16 5,740,000 -16,000 0.81 707,020,000 11,709,600 2.040 2011-02-14
782 2011-02-08 5,756,000 -4,000 0.81 707,020,000 11,857,360 2.060 2011-02-01
783 2011-02-07 5,760,000 -10,000 0.81 707,020,000 11,923,200 2.070 2011-01-31
784 2011-02-01 5,770,000 -4,000 0.82 707,020,000 12,001,600 2.080 2011-01-28
785 2011-01-31 5,774,000 -4,000 0.82 707,020,000 12,298,620 2.130 2011-01-27
786 2011-01-27 5,778,000 -22,000 0.82 707,020,000 12,307,140 2.130 2011-01-25
787 2011-01-26 5,800,000 -10,000 0.82 707,020,000 12,470,000 2.150 2011-01-24
788 2011-01-21 5,810,000 -4,000 0.82 707,020,000 12,665,800 2.180 2011-01-19
789 2011-01-19 5,814,000 -2,000 0.82 707,020,000 12,500,100 2.150 2011-01-17
790 2011-01-18 5,816,000 -12,000 0.82 707,020,000 12,562,560 2.160 2011-01-14
791 2011-01-13 5,828,000 20,000 0.82 707,020,000 12,879,880 2.210 2011-01-11
792 2011-01-12 5,808,000 4,000 0.82 707,020,000 12,719,520 2.190 2011-01-10
793 2011-01-10 5,804,000 -36,000 0.82 707,020,000 12,652,720 2.180 2011-01-06
794 2011-01-07 5,840,000 -2,000 0.83 707,020,000 12,672,800 2.170 2011-01-05
795 2010-12-30 5,842,000 2,000 0.83 707,020,000 12,209,780 2.090 2010-12-28
796 2010-12-28 5,840,000 -2,000 0.83 707,020,000 12,205,600 2.090 2010-12-22
797 2010-12-23 5,842,000 -20,000 0.83 707,020,000 12,326,620 2.110 2010-12-21
798 2010-12-20 5,862,000 -4,000 0.83 707,020,000 12,134,340 2.070 2010-12-16
799 2010-12-17 5,866,000 6,000 0.83 707,020,000 12,377,260 2.110 2010-12-15
800 2010-12-15 5,860,000 -6,000 0.83 707,020,000 12,247,400 2.090 2010-12-13
801 2010-12-08 5,866,000 -4,000 0.83 707,020,000 12,025,300 2.050 2010-12-06
802 2010-12-03 5,870,000 2,000 0.83 707,020,000 12,268,300 2.090 2010-12-01
803 2010-12-02 5,868,000 -6,000 0.83 707,020,000 12,088,080 2.060 2010-11-30
804 2010-12-01 5,874,000 -2,000 0.83 707,020,000 12,159,180 2.070 2010-11-29
805 2010-11-26 5,876,000 -8,000 0.83 707,020,000 12,163,320 2.070 2010-11-24
806 2010-11-24 5,884,000 2,000 0.83 707,020,000 12,356,400 2.100 2010-11-22
807 2010-11-19 5,882,000 -8,000 0.83 707,020,000 12,116,920 2.060 2010-11-17
808 2010-11-17 5,890,000 10,000 0.83 707,020,000 12,840,200 2.180 2010-11-15
809 2010-11-15 5,880,000 -4,000 0.83 707,020,000 13,112,400 2.230 2010-11-11
810 2010-11-10 5,884,000 30,000 0.83 707,020,000 13,650,880 2.320 2010-11-08
811 2010-11-09 5,854,000 -20,000 0.83 707,020,000 13,112,960 2.240 2010-11-05
812 2010-11-08 5,874,000 -4,000 0.83 707,020,000 12,922,800 2.200 2010-11-04
813 2010-11-04 5,878,000 -30,000 0.83 707,020,000 12,520,140 2.130 2010-11-02
814 2010-11-02 5,908,000 2,000 0.84 707,020,000 12,465,880 2.110 2010-10-29
815 2010-11-01 5,906,000 -4,000 0.84 707,020,000 12,697,900 2.150 2010-10-28
816 2010-10-25 5,910,000 -4,000 0.84 707,020,000 13,002,000 2.200 2010-10-21
817 2010-10-22 5,914,000 -2,000 0.84 707,020,000 12,892,520 2.180 2010-10-20
818 2010-10-20 5,916,000 -8,000 0.84 707,020,000 13,606,800 2.300 2010-10-18
819 2010-10-19 5,924,000 -2,000 0.84 707,020,000 13,684,440 2.310 2010-10-15
820 2010-10-14 5,926,000 -4,000 0.84 707,020,000 13,037,200 2.200 2010-10-12
821 2010-10-12 5,930,000 -2,000 0.84 707,020,000 12,808,800 2.160 2010-10-08
822 2010-10-11 5,932,000 -4,000 0.84 707,020,000 13,050,400 2.200 2010-10-07
823 2010-10-04 5,936,000 -4,000 0.84 707,020,000 12,881,120 2.170 2010-09-29
824 2010-09-30 5,940,000 -4,000 0.84 707,020,000 12,830,400 2.160 2010-09-28
825 2010-09-29 5,944,000 -6,000 0.84 707,020,000 12,839,040 2.160 2010-09-27
826 2010-09-28 5,950,000 -6,000 0.84 707,020,000 12,971,000 2.180 2010-09-24
827 2010-09-27 5,956,000 -2,000 0.84 707,020,000 12,864,960 2.160 2010-09-22
828 2010-09-24 5,958,000 -4,000 0.84 707,020,000 12,928,860 2.170 2010-09-21
829 2010-09-21 5,962,000 -2,000 0.84 707,020,000 12,639,440 2.120 2010-09-17
830 2010-09-17 5,964,000 -14,000 0.84 707,020,000 12,464,760 2.090 2010-09-15
831 2010-09-16 5,978,000 -6,000 0.85 707,020,000 12,434,240 2.080 2010-09-14
832 2010-09-15 5,984,000 -2,000 0.85 707,020,000 12,446,720 2.080 2010-09-13
833 2010-09-14 5,986,000 -2,000 0.85 707,020,000 12,271,300 2.050 2010-09-10
834 2010-09-08 5,988,000 -4,000 0.85 707,020,000 12,514,920 2.090 2010-09-06
835 2010-09-07 5,992,000 2,000 0.85 707,020,000 12,283,600 2.050 2010-09-03
836 2010-09-06 5,990,000 -10,000 0.85 707,020,000 12,399,300 2.070 2010-09-02
837 2010-09-01 6,000,000 -2,000 0.85 707,020,000 12,120,000 2.020 2010-08-30
838 2010-08-27 6,002,000 -2,000 0.85 707,020,000 12,304,100 2.050 2010-08-25
839 2010-08-23 6,004,000 -2,000 0.85 707,020,000 12,368,240 2.060 2010-08-19
840 2010-08-20 6,006,000 -4,000 0.85 707,020,000 12,372,360 2.060 2010-08-18
841 2010-08-18 6,010,000 -2,000 0.85 707,020,000 12,500,800 2.080 2010-08-16
842 2010-08-11 6,012,000 -10,000 0.85 707,020,000 12,985,920 2.160 2010-08-09
843 2010-08-05 6,022,000 -6,000 0.85 707,020,000 13,127,960 2.180 2010-08-03
844 2010-08-04 6,028,000 -6,000 0.85 707,020,000 12,960,200 2.150 2010-08-02
845 2010-08-03 6,034,000 4,000 0.85 707,020,000 13,093,780 2.170 2010-07-30
846 2010-07-30 6,030,000 -2,000 0.85 707,020,000 13,145,400 2.180 2010-07-28
847 2010-07-28 6,032,000 -4,000 0.85 707,020,000 12,968,800 2.150 2010-07-26
848 2010-07-16 6,036,000 -2,000 0.85 707,020,000 12,554,880 2.080 2010-07-14
849 2010-07-14 6,038,000 -8,000 0.85 707,020,000 12,800,560 2.120 2010-07-12
850 2010-07-09 6,046,000 8,000 0.86 707,020,000 11,608,320 1.920 2010-07-07
851 2010-06-28 6,038,000 2,000 0.85 707,020,000 12,196,760 2.020 2010-06-24
852 2010-06-25 6,036,000 -4,000 0.85 707,020,000 12,192,720 2.020 2010-06-23
853 2010-06-11 6,040,000 2,000 0.85 707,020,000 11,355,200 1.880 2010-06-09
854 2010-06-08 6,038,000 -2,000 0.85 707,020,000 11,411,820 1.890 2010-06-04
855 2010-06-07 6,040,000 -2,000 0.85 707,020,000 11,355,200 1.880 2010-06-03
856 2010-06-03 6,042,000 -14,000 0.85 707,020,000 11,358,960 1.880 2010-06-01
857 2010-05-31 6,056,000 -16,000 0.86 707,020,000 11,627,520 1.920 2010-05-27
858 2010-05-28 6,072,000 -20,000 0.86 707,020,000 11,415,360 1.880 2010-05-26
859 2010-05-27 6,092,000 -20,000 0.86 707,020,000 11,148,360 1.830 2010-05-25
860 2010-05-24 6,112,000 -20,000 0.86 707,020,000 11,551,680 1.890 2010-05-19
861 2010-05-18 6,132,000 -2,000 0.87 707,020,000 11,896,080 1.940 2010-05-14
862 2010-05-12 6,134,000 -14,000 0.87 707,020,000 12,083,980 1.970 2010-05-10
863 2010-05-10 6,148,000 -10,000 0.87 707,020,000 11,988,600 1.950 2010-05-06
864 2010-04-20 6,158,000 -60,000 0.87 707,020,000 15,148,680 2.460 2010-04-16
865 2010-04-19 6,218,000 -12,000 0.88 707,020,000 15,358,460 2.470 2010-04-15
866 2010-04-14 6,230,000 6,000 0.88 707,020,000 15,325,800 2.460 2010-04-12
867 2010-04-13 6,224,000 8,000 0.88 707,020,000 15,435,520 2.480 2010-04-09
868 2010-04-09 6,216,000 -16,000 0.88 707,020,000 16,161,600 2.600 2010-04-07
869 2010-04-08 6,232,000 -4,000 0.88 707,020,000 15,704,640 2.520 2010-04-01
870 2010-04-07 6,236,000 -20,000 0.88 707,020,000 14,966,400 2.400 2010-03-31
871 2010-03-31 6,256,000 -26,000 0.88 707,020,000 15,014,400 2.400 2010-03-29
872 2010-03-29 6,282,000 -12,000 0.89 707,020,000 15,076,800 2.400 2010-03-25
873 2010-03-25 6,294,000 2,000 0.89 707,020,000 15,420,300 2.450 2010-03-23
874 2010-03-22 6,292,000 8,000 0.89 707,020,000 15,541,240 2.470 2010-03-18
875 2010-03-18 6,284,000 4,000 0.89 707,020,000 15,332,960 2.440 2010-03-16
876 2010-03-10 6,280,000 20,000 0.89 707,020,000 15,637,200 2.490 2010-03-08
877 2010-03-09 6,260,000 -2,000 0.89 707,020,000 15,211,800 2.430 2010-03-05
878 2010-03-08 6,262,000 -4,000 0.89 707,020,000 15,154,040 2.420 2010-03-04
879 2010-03-05 6,266,000 -24,000 0.89 707,020,000 15,414,360 2.460 2010-03-03
880 2010-03-04 6,290,000 -2,000 0.89 707,020,000 15,410,500 2.450 2010-03-02
881 2010-03-03 6,292,000 -6,000 0.89 707,020,000 15,667,080 2.490 2010-03-01
882 2010-03-01 6,298,000 -2,000 0.89 707,020,000 14,989,240 2.380 2010-02-25
883 2010-02-25 6,300,000 4,000 0.89 707,020,000 14,679,000 2.330 2010-02-23
884 2010-02-22 6,296,000 10,000 0.89 707,020,000 14,921,520 2.370 2010-02-18
885 2010-02-19 6,286,000 -2,000 0.89 707,020,000 15,086,400 2.400 2010-02-17
886 2010-02-11 6,288,000 -4,000 0.89 707,020,000 14,902,560 2.370 2010-02-09
887 2010-02-10 6,292,000 -2,000 0.89 707,020,000 14,974,960 2.380 2010-02-08
888 2010-02-08 6,294,000 -10,000 0.89 707,020,000 15,483,240 2.460 2010-02-04
889 2010-02-04 6,304,000 -8,000 0.89 707,020,000 15,760,000 2.500 2010-02-02
890 2010-02-03 6,312,000 -2,000 0.89 707,020,000 15,275,040 2.420 2010-02-01
891 2010-02-02 6,314,000 14,000 0.89 707,020,000 15,469,300 2.450 2010-01-29
892 2010-02-01 6,300,000 -4,000 0.89 707,020,000 15,372,000 2.440 2010-01-28
893 2010-01-29 6,304,000 -56,000 0.89 707,020,000 15,255,680 2.420 2010-01-27
894 2010-01-27 6,360,000 -2,000 0.90 707,020,000 16,090,800 2.530 2010-01-25
895 2010-01-26 6,362,000 -48,000 0.90 707,020,000 16,095,860 2.530 2010-01-22
896 2010-01-25 6,410,000 -2,000 0.91 707,020,000 16,666,000 2.600 2010-01-21
897 2010-01-22 6,412,000 2,000 0.91 707,020,000 16,991,800 2.650 2010-01-20
898 2010-01-20 6,410,000 -12,000 0.91 707,020,000 16,986,500 2.650 2010-01-18
899 2010-01-19 6,422,000 -10,000 0.91 707,020,000 16,761,420 2.610 2010-01-15
900 2010-01-15 6,432,000 -6,000 0.91 707,020,000 16,916,160 2.630 2010-01-13
901 2010-01-14 6,438,000 -2,000 0.91 707,020,000 17,382,600 2.700 2010-01-12
902 2010-01-12 6,440,000 4,000 0.91 707,020,000 17,323,600 2.690 2010-01-08
903 2010-01-11 6,436,000 -6,000 0.91 707,020,000 17,248,480 2.680 2010-01-07
904 2010-01-08 6,442,000 -18,000 0.91 707,020,000 17,135,720 2.660 2010-01-06
905 2010-01-06 6,460,000 -10,000 0.91 707,020,000 17,377,400 2.690 2010-01-04
906 2010-01-05 6,470,000 -6,000 0.92 707,020,000 17,274,900 2.670 2009-12-30
907 2009-12-30 6,476,000 4,000 0.92 707,020,000 16,513,800 2.550 2009-12-28
908 2009-12-29 6,472,000 -4,000 0.92 707,020,000 16,309,440 2.520 2009-12-23
909 2009-12-28 6,476,000 6,000 0.92 707,020,000 16,190,000 2.500 2009-12-22
910 2009-12-23 6,470,000 -4,000 0.92 707,020,000 16,563,200 2.560 2009-12-21
911 2009-12-22 6,474,000 4,000 0.92 707,020,000 16,443,960 2.540 2009-12-18
912 2009-12-18 6,470,000 4,000 0.92 707,020,000 17,339,600 2.680 2009-12-16
913 2009-12-16 6,466,000 -10,000 0.91 707,020,000 18,040,140 2.790 2009-12-14
914 2009-12-15 6,476,000 14,000 0.92 707,020,000 18,262,320 2.820 2009-12-11
915 2009-12-09 6,462,000 -6,000 0.91 707,020,000 19,127,520 2.960 2009-12-07
916 2009-12-08 6,468,000 -20,000 0.91 707,020,000 18,886,560 2.920 2009-12-04
917 2009-12-04 6,488,000 -42,000 0.92 707,020,000 18,815,200 2.900 2009-12-02
918 2009-12-03 6,530,000 -16,000 0.92 707,020,000 18,414,600 2.820 2009-12-01
919 2009-12-01 6,546,000 2,000 0.93 707,020,000 17,739,660 2.710 2009-11-27
920 2009-11-27 6,544,000 -4,000 0.93 707,020,000 18,846,720 2.880 2009-11-25
921 2009-11-26 6,548,000 -28,000 0.93 707,020,000 19,185,640 2.930 2009-11-24
922 2009-11-23 6,576,000 -2,000 0.93 707,020,000 19,530,720 2.970 2009-11-19
923 2009-11-20 6,578,000 4,000 0.93 707,020,000 19,405,100 2.950 2009-11-18
924 2009-11-19 6,574,000 -2,000 0.93 707,020,000 19,656,260 2.990 2009-11-17
925 2009-11-18 6,576,000 -14,000 0.93 707,020,000 19,728,000 3.000 2009-11-16
926 2009-11-17 6,590,000 -24,000 0.93 707,020,000 19,440,500 2.950 2009-11-13
927 2009-11-16 6,614,000 -10,000 0.94 707,020,000 19,180,600 2.900 2009-11-12
928 2009-11-12 6,624,000 -10,000 0.94 707,020,000 19,143,360 2.890 2009-11-10
929 2009-11-10 6,634,000 2,000 0.94 707,020,000 19,039,580 2.870 2009-11-06
930 2009-11-06 6,632,000 -4,000 0.94 707,020,000 18,834,880 2.840 2009-11-04
931 2009-11-04 6,636,000 4,000 0.94 707,020,000 19,244,400 2.900 2009-11-02
932 2009-11-03 6,632,000 -4,000 0.94 707,020,000 19,365,440 2.920 2009-10-30
933 2009-11-02 6,636,000 -14,000 0.94 707,020,000 19,045,320 2.870 2009-10-29
934 2009-10-30 6,650,000 -8,000 0.94 707,020,000 19,617,500 2.950 2009-10-28
935 2009-10-28 6,658,000 18,000 0.94 707,020,000 20,772,960 3.120 2009-10-23
936 2009-10-27 6,640,000 -4,000 0.94 707,020,000 20,119,200 3.030 2009-10-22
937 2009-10-23 6,644,000 2,000 0.94 707,020,000 20,197,760 3.040 2009-10-21
938 2009-10-22 6,642,000 -2,000 0.94 707,020,000 19,726,740 2.970 2009-10-20
939 2009-10-21 6,644,000 4,000 0.94 707,020,000 19,533,360 2.940 2009-10-19
940 2009-10-20 6,640,000 -2,000 0.94 707,020,000 18,924,000 2.850 2009-10-16
941 2009-10-19 6,642,000 -4,000 0.94 707,020,000 18,863,280 2.840 2009-10-15
942 2009-10-16 6,646,000 -48,000 0.94 707,020,000 18,808,180 2.830 2009-10-14
943 2009-10-13 6,694,000 -2,000 0.95 707,020,000 19,211,780 2.870 2009-10-09
944 2009-10-12 6,696,000 10,000 0.95 707,020,000 18,280,080 2.730 2009-10-08
945 2009-10-09 6,686,000 14,000 0.95 707,020,000 18,319,640 2.740 2009-10-07
946 2009-10-08 6,672,000 -4,000 0.94 707,020,000 17,880,960 2.680 2009-10-06
947 2009-10-07 6,676,000 -6,000 0.94 707,020,000 17,090,560 2.560 2009-10-05
948 2009-10-06 6,682,000 -56,000 0.95 707,020,000 17,506,840 2.620 2009-10-02
949 2009-10-05 6,738,000 -4,000 0.95 707,020,000 18,057,840 2.680 2009-09-30
950 2009-10-02 6,742,000 -6,000 0.95 707,020,000 18,135,980 2.690 2009-09-29
951 2009-09-30 6,748,000 -76,000 0.95 707,020,000 17,882,200 2.650 2009-09-28
952 2009-09-28 6,824,000 2,000 0.97 707,020,000 18,766,000 2.750 2009-09-24
953 2009-09-22 6,822,000 2,000 0.96 707,020,000 19,988,460 2.930 2009-09-18
954 2009-09-21 6,820,000 -2,000 0.96 707,020,000 20,050,800 2.940 2009-09-17
955 2009-09-18 6,822,000 -66,000 0.96 707,020,000 19,920,240 2.920 2009-09-16
956 2009-09-17 6,888,000 -2,000 0.97 707,020,000 19,768,560 2.870 2009-09-15
957 2009-09-15 6,890,000 -2,000 0.97 707,020,000 20,532,200 2.980 2009-09-11
958 2009-09-14 6,892,000 62,000 0.97 707,020,000 20,400,320 2.960 2009-09-10
959 2009-09-11 6,830,000 -2,000 0.97 707,020,000 20,353,400 2.980 2009-09-09
960 2009-09-10 6,832,000 28,000 0.97 707,020,000 20,291,040 2.970 2009-09-08
961 2009-09-08 6,804,000 28,000 0.96 707,020,000 19,867,680 2.920 2009-09-04
962 2009-09-07 6,776,000 2,000 0.96 707,020,000 19,379,360 2.860 2009-09-03
963 2009-09-04 6,774,000 -4,000 0.96 707,020,000 18,154,320 2.680 2009-09-02
964 2009-09-03 6,778,000 -22,000 0.96 707,020,000 18,707,280 2.760 2009-09-01
965 2009-09-02 6,800,000 2,000 0.96 707,020,000 18,224,000 2.680 2009-08-31
966 2009-09-01 6,798,000 -8,000 0.96 707,020,000 19,238,340 2.830 2009-08-28
967 2009-08-31 6,806,000 12,000 0.96 707,020,000 19,805,460 2.910 2009-08-27
968 2009-08-28 6,794,000 -38,000 0.96 707,020,000 20,246,120 2.980 2009-08-26
969 2009-08-27 6,832,000 10,000 0.97 707,020,000 20,359,360 2.980 2009-08-25
970 2009-08-25 6,822,000 -12,000 0.96 707,020,000 20,261,340 2.970 2009-08-21
971 2009-08-24 6,834,000 -12,000 0.97 707,020,000 20,502,000 3.000 2009-08-20
972 2009-08-21 6,846,000 -10,000 0.97 707,020,000 19,716,480 2.880 2009-08-19
973 2009-08-19 6,856,000 -8,000 0.97 707,020,000 19,813,840 2.890 2009-08-17
974 2009-08-14 6,864,000 -4,000 0.97 707,020,000 21,072,480 3.070 2009-08-12
975 2009-08-13 6,868,000 8,000 0.97 707,020,000 21,496,840 3.130 2009-08-11
976 2009-08-12 6,860,000 -2,000 0.97 707,020,000 21,128,800 3.080 2009-08-10
977 2009-08-10 6,862,000 10,000 0.97 707,020,000 21,958,400 3.200 2009-08-06
978 2009-08-05 6,852,000 2,000 0.97 707,020,000 22,611,600 3.300 2009-08-03
979 2009-08-04 6,850,000 20,000 0.97 707,020,000 22,742,000 3.320 2009-07-31
980 2009-08-03 6,830,000 -44,000 0.97 707,020,000 22,402,400 3.280 2009-07-30
981 2009-07-31 6,874,000 6,000 0.97 707,020,000 20,690,740 3.010 2009-07-29
982 2009-07-30 6,868,000 -10,000 0.97 707,020,000 22,114,960 3.220 2009-07-28
983 2009-07-29 6,878,000 -22,000 0.97 707,020,000 21,321,800 3.100 2009-07-27
984 2009-07-28 6,900,000 -14,000 0.98 707,020,000 21,183,000 3.070 2009-07-24
985 2009-07-27 6,914,000 -12,000 0.98 707,020,000 21,018,560 3.040 2009-07-23
986 2009-07-24 6,926,000 -8,000 0.98 707,020,000 19,877,620 2.870 2009-07-22
987 2009-07-23 6,934,000 -40,000 0.98 707,020,000 20,524,640 2.960 2009-07-21
988 2009-07-21 6,974,000 -6,000 0.99 707,020,000 20,782,520 2.980 2009-07-17
989 2009-07-17 6,980,000 -6,000 0.99 707,020,000 20,800,400 2.980 2009-07-15
990 2009-07-16 6,986,000 -44,000 0.99 707,020,000 20,538,840 2.940 2009-07-14
991 2009-07-15 7,030,000 -4,000 0.99 707,020,000 20,246,400 2.880 2009-07-13
992 2009-07-14 7,034,000 -2,000 0.99 707,020,000 20,609,620 2.930 2009-07-10
993 2009-07-13 7,036,000 -4,000 1.00 707,020,000 20,896,920 2.970 2009-07-09
994 2009-07-10 7,040,000 16,000 1.00 707,020,000 20,768,000 2.950 2009-07-08
995 2009-07-09 7,024,000 20,000 0.99 707,020,000 20,861,280 2.970 2009-07-07
996 2009-07-08 7,004,000 4,000 0.99 707,020,000 21,992,560 3.140 2009-07-06
997 2009-07-07 7,000,000 -36,000 0.99 707,020,000 21,980,000 3.140 2009-07-03
998 2009-07-06 7,036,000 -14,000 1.00 707,020,000 19,208,280 2.730 2009-07-02
999 2009-06-29 7,050,000 -10,000 1.00 707,020,000 18,259,500 2.590 2009-06-25
1000 2009-06-26 7,060,000 -4,000 1.00 707,020,000 17,155,800 2.430 2009-06-24
1001 2009-06-25 7,064,000 -4,000 1.00 707,020,000 16,882,960 2.390 2009-06-23
1002 2009-06-24 7,068,000 -2,000 1.00 707,020,000 17,599,320 2.490 2009-06-22
1003 2009-06-23 7,070,000 -2,000 1.00 707,020,000 17,745,700 2.510 2009-06-19
1004 2009-06-22 7,072,000 -20,000 1.00 707,020,000 17,750,720 2.510 2009-06-18
1005 2009-06-19 7,092,000 -46,000 1.00 707,020,000 17,659,080 2.490 2009-06-17
1006 2009-06-18 7,138,000 -18,000 1.01 707,020,000 16,988,440 2.380 2009-06-16
1007 2009-06-17 7,156,000 10,000 1.01 707,020,000 17,675,320 2.470 2009-06-15
1008 2009-06-11 7,146,000 10,000 1.01 707,020,000 17,579,160 2.460 2009-06-09
1009 2009-06-10 7,136,000 8,000 1.01 707,020,000 18,339,520 2.570 2009-06-08
1010 2009-06-08 7,128,000 4,000 1.01 707,020,000 18,675,360 2.620 2009-06-04
1011 2009-06-05 7,124,000 -26,000 1.01 707,020,000 18,878,600 2.650 2009-06-03
1012 2009-06-04 7,150,000 6,000 1.01 707,020,000 19,090,500 2.670 2009-06-02
1013 2009-06-03 7,144,000 -8,000 1.01 707,020,000 19,646,000 2.750 2009-06-01
1014 2009-06-02 7,152,000 -4,000 1.01 707,020,000 18,809,760 2.630 2009-05-29
1015 2009-06-01 7,156,000 20,000 1.01 707,020,000 17,818,440 2.490 2009-05-27
1016 2009-05-29 7,136,000 -16,000 1.01 707,020,000 17,554,560 2.460 2009-05-26
1017 2009-05-27 7,152,000 -8,000 1.01 707,020,000 18,094,560 2.530 2009-05-25
1018 2009-05-26 7,160,000 16,000 1.01 707,020,000 17,327,200 2.420 2009-05-22
1019 2009-05-25 7,144,000 -2,000 1.01 707,020,000 17,574,240 2.460 2009-05-21
1020 2009-05-22 7,146,000 16,000 1.01 707,020,000 17,650,620 2.470 2009-05-20
1021 2009-05-21 7,130,000 -4,000 1.01 707,020,000 17,967,600 2.520 2009-05-19
1022 2009-05-20 7,134,000 24,000 1.01 707,020,000 18,191,700 2.550 2009-05-18
1023 2009-05-19 7,110,000 -6,000 1.01 707,020,000 17,277,300 2.430 2009-05-15
1024 2009-05-18 7,116,000 20,000 1.01 707,020,000 16,509,120 2.320 2009-05-14
1025 2009-05-15 7,096,000 2,000 1.00 707,020,000 15,611,200 2.200 2009-05-13
1026 2009-05-14 7,094,000 2,000 1.00 707,020,000 15,323,040 2.160 2009-05-12
1027 2009-05-13 7,092,000 2,000 1.00 707,020,000 14,467,680 2.040 2009-05-11
1028 2009-05-12 7,090,000 -18,000 1.00 707,020,000 15,527,100 2.190 2009-05-08
1029 2009-05-11 7,108,000 -60,000 1.01 707,020,000 14,144,920 1.990 2009-05-07
1030 2009-05-05 7,168,000 -2,000 1.01 707,020,000 12,113,920 1.690 2009-04-30
1031 2009-04-30 7,170,000 -4,000 1.01 707,020,000 10,826,700 1.510 2009-04-28
1032 2009-04-29 7,174,000 54,000 1.01 707,020,000 11,406,660 1.590 2009-04-27
1033 2009-04-24 7,120,000 38,000 1.01 707,020,000 12,175,200 1.710 2009-04-22
1034 2009-04-23 7,082,000 6,000 1.00 707,020,000 12,605,960 1.780 2009-04-21
1035 2009-04-22 7,076,000 12,000 1.00 707,020,000 12,312,240 1.740 2009-04-20
1036 2009-04-21 7,064,000 6,000 1.00 707,020,000 12,079,440 1.710 2009-04-17
1037 2009-04-20 7,058,000 56,000 1.00 707,020,000 12,563,240 1.780 2009-04-16
1038 2009-04-16 7,002,000 -6,000 0.99 707,020,000 12,253,500 1.750 2009-04-14
1039 2009-04-09 7,008,000 6,000 0.99 707,020,000 11,703,360 1.670 2009-04-07
1040 2009-04-08 7,002,000 -8,000 0.99 707,020,000 11,903,400 1.700 2009-04-06
1041 2009-04-07 7,010,000 28,000 0.99 707,020,000 11,917,000 1.700 2009-04-03
1042 2009-04-06 6,982,000 6,000 0.99 707,020,000 12,218,500 1.750 2009-04-02
1043 2009-04-03 6,976,000 -10,000 0.99 707,020,000 10,324,480 1.480 2009-04-01
1044 2009-04-02 6,986,000 -22,000 0.99 707,020,000 9,640,680 1.380 2009-03-31
1045 2009-04-01 7,008,000 -4,000 0.99 707,020,000 9,320,640 1.330 2009-03-30
1046 2009-03-31 7,012,000 -4,000 0.99 707,020,000 9,957,040 1.420 2009-03-27
1047 2009-03-30 7,016,000 14,000 0.99 707,020,000 9,541,760 1.360 2009-03-26
1048 2009-03-25 7,002,000 -4,000 0.99 707,020,000 9,032,580 1.290 2009-03-23
1049 2009-03-23 7,006,000 -18,000 0.99 707,020,000 9,107,800 1.300 2009-03-19
1050 2009-03-20 7,024,000 2,000 0.99 707,020,000 8,709,760 1.240 2009-03-18
1051 2009-03-18 7,022,000 -12,000 0.99 707,020,000 8,215,740 1.170 2009-03-16
1052 2009-03-17 7,034,000 6,000 0.99 707,020,000 8,089,100 1.150 2009-03-13
1053 2009-03-16 7,028,000 2,000 0.99 707,020,000 7,730,800 1.100 2009-03-12
1054 2009-03-09 7,026,000 2,000 0.99 707,020,000 7,447,560 1.060 2009-03-05
1055 2009-03-05 7,024,000 -10,000 0.99 707,020,000 7,234,720 1.030 2009-03-03
1056 2009-03-04 7,034,000 -2,000 0.99 707,020,000 7,385,700 1.050 2009-03-02
1057 2009-03-03 7,036,000 2,000 1.00 707,020,000 7,669,240 1.090 2009-02-27
1058 2009-02-27 7,034,000 -10,000 0.99 707,020,000 7,948,420 1.130 2009-02-25
1059 2009-02-26 7,044,000 4,000 1.00 707,020,000 8,100,600 1.150 2009-02-24
1060 2009-02-25 7,040,000 2,000 1.00 707,020,000 8,588,800 1.220 2009-02-23
1061 2009-02-23 7,038,000 2,000 1.00 707,020,000 8,656,740 1.230 2009-02-19
1062 2009-02-20 7,036,000 -14,000 1.00 707,020,000 8,795,000 1.250 2009-02-18
1063 2009-02-19 7,050,000 -4,000 1.00 707,020,000 8,812,500 1.250 2009-02-17
1064 2009-02-18 7,054,000 -2,000 1.00 707,020,000 9,170,200 1.300 2009-02-16
1065 2009-02-16 7,056,000 2,000 1.00 707,020,000 8,678,880 1.230 2009-02-12
1066 2009-02-12 7,054,000 -4,000 1.00 707,020,000 9,663,980 1.370 2009-02-10
1067 2009-02-11 7,058,000 4,000 1.00 707,020,000 9,598,880 1.360 2009-02-09
1068 2009-02-10 7,054,000 -6,000 1.00 707,020,000 9,381,820 1.330 2009-02-06
1069 2009-02-06 7,060,000 2,000 1.00 707,020,000 8,330,800 1.180 2009-02-04
1070 2009-02-02 7,058,000 -6,000 1.00 707,020,000 8,116,700 1.150 2009-01-29
1071 2009-01-21 7,064,000 -2,000 1.00 707,020,000 7,982,320 1.130 2009-01-19
1072 2009-01-20 7,066,000 -20,000 1.00 707,020,000 8,125,900 1.150 2009-01-16
1073 2009-01-15 7,086,000 -6,000 1.00 707,020,000 8,078,040 1.140 2009-01-13
1074 2009-01-09 7,092,000 -4,000 1.00 707,020,000 9,574,200 1.350 2009-01-07
1075 2009-01-08 7,096,000 2,000 1.00 707,020,000 9,721,520 1.370 2009-01-06
1076 2009-01-07 7,094,000 -4,000 1.00 707,020,000 9,505,960 1.340 2009-01-05
1077 2009-01-02 7,098,000 4,000 1.00 707,020,000 9,369,360 1.320 2008-12-29
1078 2008-12-29 7,094,000 22,000 1.00 707,020,000 9,789,720 1.380 2008-12-22
1079 2008-12-23 7,072,000 18,000 1.00 707,020,000 10,325,120 1.460 2008-12-19
1080 2008-12-19 7,054,000 -2,000 1.00 707,020,000 8,535,340 1.210 2008-12-17
1081 2008-12-18 7,056,000 2,000 1.00 707,020,000 8,184,960 1.160 2008-12-16
1082 2008-12-15 7,054,000 2,000 1.00 707,020,000 8,535,340 1.210 2008-12-11
1083 2008-12-12 7,052,000 10,000 1.00 707,020,000 8,603,440 1.220 2008-12-10
1084 2008-12-11 7,042,000 2,000 1.00 707,020,000 8,098,300 1.150 2008-12-09
1085 2008-12-10 7,040,000 -2,000 1.00 707,020,000 8,659,200 1.230 2008-12-08
1086 2008-12-04 7,042,000 8,000 1.00 707,020,000 6,549,060 0.930 2008-12-02
1087 2008-12-02 7,034,000 4,000 0.99 707,020,000 6,611,960 0.940 2008-11-28
1088 2008-11-28 7,030,000 -2,000 0.99 707,020,000 6,186,400 0.880 2008-11-26
1089 2008-11-20 7,032,000 2,000 0.99 707,020,000 5,414,640 0.770 2008-11-18
1090 2008-11-17 7,030,000 -2,000 0.99 707,020,000 6,327,000 0.900 2008-11-13
1091 2008-11-14 7,032,000 -8,000 0.99 707,020,000 6,469,440 0.920 2008-11-12
1092 2008-11-13 7,040,000 -28,000 1.00 707,020,000 6,758,400 0.960 2008-11-11
1093 2008-11-12 7,068,000 4,000 1.00 707,020,000 6,573,240 0.930 2008-11-10
1094 2008-11-10 7,064,000 6,000 1.00 707,020,000 5,580,560 0.790 2008-11-06
1095 2008-11-06 7,058,000 -6,000 1.00 707,020,000 5,716,980 0.810 2008-11-04
1096 2008-11-04 7,064,000 -2,000 1.00 707,020,000 5,298,000 0.750 2008-10-31
1097 2008-11-03 7,066,000 -12,000 1.00 707,020,000 5,228,840 0.740 2008-10-30
1098 2008-10-31 7,078,000 4,000 1.00 707,020,000 4,742,260 0.670 2008-10-29
1099 2008-10-30 7,074,000 -4,000 1.00 707,020,000 4,951,800 0.700 2008-10-28
1100 2008-10-29 7,078,000 4,000 1.00 707,020,000 4,954,600 0.700 2008-10-27
1101 2008-10-28 7,074,000 -4,000 1.00 707,020,000 5,729,940 0.810 2008-10-24
1102 2008-10-27 7,078,000 -2,000 1.00 707,020,000 6,440,980 0.910 2008-10-23
1103 2008-10-23 7,080,000 -12,000 1.00 707,020,000 7,080,000 1.000 2008-10-21
1104 2008-10-21 7,092,000 -4,000 1.00 707,020,000 7,021,080 0.990 2008-10-17
1105 2008-10-20 7,096,000 4,000 1.00 707,020,000 6,883,120 0.970 2008-10-16
1106 2008-10-17 7,092,000 2,000 1.00 707,020,000 7,162,920 1.010 2008-10-15
1107 2008-10-16 7,090,000 10,000 1.00 707,020,000 7,657,200 1.080 2008-10-14
1108 2008-10-14 7,080,000 -14,000 1.00 707,020,000 7,080,000 1.000 2008-10-10
1109 2008-10-13 7,094,000 -12,000 1.00 707,020,000 7,803,400 1.100 2008-10-09
1110 2008-10-10 7,106,000 -14,000 1.01 707,020,000 7,674,480 1.080 2008-10-08
1111 2008-10-09 7,120,000 10,000 1.01 707,020,000 8,544,000 1.200 2008-10-06
1112 2008-10-08 7,110,000 -12,000 1.01 707,020,000 9,171,900 1.290 2008-10-03
1113 2008-10-03 7,122,000 -2,000 1.01 707,020,000 8,332,740 1.170 2008-09-30
1114 2008-09-30 7,124,000 -2,000 1.01 707,020,000 9,118,720 1.280 2008-09-26
1115 2008-09-29 7,126,000 -4,000 1.01 707,020,000 8,978,760 1.260 2008-09-25
1116 2008-09-26 7,130,000 2,000 1.01 707,020,000 8,556,000 1.200 2008-09-24
1117 2008-09-24 7,128,000 4,000 1.01 707,020,000 9,337,680 1.310 2008-09-22
1118 2008-09-23 7,124,000 -4,000 1.01 707,020,000 9,118,720 1.280 2008-09-19
1119 2008-09-22 7,128,000 4,000 1.01 707,020,000 7,769,520 1.090 2008-09-18
1120 2008-09-19 7,124,000 -22,000 1.01 707,020,000 8,050,120 1.130 2008-09-17
1121 2008-09-18 7,146,000 -2,000 1.01 707,020,000 8,861,040 1.240 2008-09-16
1122 2008-09-17 7,148,000 -12,000 1.01 707,020,000 10,007,200 1.400 2008-09-12
1123 2008-09-16 7,160,000 -18,000 1.01 707,020,000 10,095,600 1.410 2008-09-11
1124 2008-09-12 7,178,000 -2,000 1.02 707,020,000 11,054,120 1.540 2008-09-10
1125 2008-09-10 7,180,000 -22,000 1.02 707,020,000 11,703,400 1.630 2008-09-08
1126 2008-09-09 7,202,000 30,000 1.02 707,020,000 11,739,260 1.630 2008-09-05
1127 2008-09-08 7,172,000 -6,000 1.01 707,020,000 11,905,520 1.660 2008-09-04
1128 2008-09-05 7,178,000 -4,000 1.02 707,020,000 11,771,920 1.640 2008-09-03
1129 2008-09-03 7,182,000 -6,000 1.02 707,020,000 12,209,400 1.700 2008-09-01
1130 2008-09-02 7,188,000 2,000 1.02 707,020,000 12,579,000 1.750 2008-08-29
1131 2008-09-01 7,186,000 -2,000 1.02 707,020,000 12,000,620 1.670 2008-08-28
1132 2008-08-29 7,188,000 -8,000 1.02 707,020,000 12,579,000 1.750 2008-08-27
1133 2008-08-28 7,196,000 -12,000 1.02 707,020,000 12,305,160 1.710 2008-08-26
1134 2008-08-27 7,208,000 -30,000 1.02 707,020,000 11,965,280 1.660 2008-08-25
1135 2008-08-26 7,238,000 8,000 1.02 707,020,000 12,376,980 1.710 2008-08-21
1136 2008-08-25 7,230,000 -24,000 1.02 707,020,000 13,086,300 1.810 2008-08-20
1137 2008-08-21 7,254,000 -22,000 1.03 707,020,000 11,171,160 1.540 2008-08-19
1138 2008-08-20 7,276,000 6,000 1.03 707,020,000 11,496,080 1.580 2008-08-18
1139 2008-08-19 7,270,000 -14,000 1.03 707,020,000 12,504,400 1.720 2008-08-15
1140 2008-08-18 7,284,000 -4,000 1.03 707,020,000 12,819,840 1.760 2008-08-14
1141 2008-08-15 7,288,000 -8,000 1.03 707,020,000 12,681,120 1.740 2008-08-13
1142 2008-08-13 7,296,000 -38,000 1.03 707,020,000 13,570,560 1.860 2008-08-11
1143 2008-08-12 7,334,000 -8,000 1.04 707,020,000 14,301,300 1.950 2008-08-08
1144 2008-08-11 7,342,000 -10,000 1.04 707,020,000 15,344,780 2.090 2008-08-07
1145 2008-08-08 7,352,000 -16,000 1.04 707,020,000 15,659,760 2.130 2008-08-05
1146 2008-08-07 7,368,000 2,000 1.04 707,020,000 15,914,880 2.160 2008-08-04
1147 2008-08-05 7,366,000 -2,000 1.04 707,020,000 16,426,180 2.230 2008-08-01
1148 2008-08-04 7,368,000 -4,000 1.04 707,020,000 16,062,240 2.180 2008-07-31
1149 2008-07-31 7,372,000 -2,000 1.04 707,020,000 17,397,920 2.360 2008-07-29
1150 2008-07-30 7,374,000 -4,000 1.04 707,020,000 18,066,300 2.450 2008-07-28
1151 2008-07-29 7,378,000 2,000 1.04 707,020,000 17,928,540 2.430 2008-07-25
1152 2008-07-28 7,376,000 -2,000 1.04 707,020,000 18,587,520 2.520 2008-07-24
1153 2008-07-25 7,378,000 -20,000 1.04 707,020,000 18,076,100 2.450 2008-07-23
1154 2008-07-24 7,398,000 -12,000 1.05 707,020,000 17,089,380 2.310 2008-07-22
1155 2008-07-22 7,410,000 -2,000 1.05 707,020,000 16,227,900 2.190 2008-07-18
1156 2008-07-21 7,412,000 12,000 1.05 707,020,000 15,935,800 2.150 2008-07-17
1157 2008-07-18 7,400,000 -16,000 1.05 707,020,000 15,836,000 2.140 2008-07-16
1158 2008-07-17 7,416,000 2,000 1.05 707,020,000 16,908,480 2.280 2008-07-15
1159 2008-07-16 7,414,000 -2,000 1.05 707,020,000 17,497,040 2.360 2008-07-14
1160 2008-07-15 7,416,000 -2,000 1.05 707,020,000 18,391,680 2.480 2008-07-11
1161 2008-07-14 7,418,000 -2,000 1.05 707,020,000 17,951,560 2.420 2008-07-10
1162 2008-07-11 7,420,000 2,000 1.05 707,020,000 17,659,600 2.380 2008-07-09
1163 2008-07-10 7,418,000 18,000 1.05 707,020,000 17,358,120 2.340 2008-07-08
1164 2008-07-09 7,400,000 -20,000 1.05 707,020,000 17,834,000 2.410 2008-07-07
1165 2008-07-08 7,420,000 -6,000 1.05 707,020,000 16,027,200 2.160 2008-07-04
1166 2008-07-07 7,426,000 22,000 1.05 707,020,000 14,926,260 2.010 2008-07-03
1167 2008-07-04 7,404,000 -108,000 1.05 707,020,000 15,326,280 2.070 2008-07-02
1168 2008-07-03 7,512,000 -4,000 1.06 707,020,000 15,775,200 2.100 2008-06-30
1169 2008-06-30 7,516,000 10,000 1.06 707,020,000 16,535,200 2.200 2008-06-26
1170 2008-06-27 7,506,000 2,000 1.06 707,020,000 17,413,920 2.320 2008-06-25
1171 2008-06-26 7,504,000 2,000 1.06 707,020,000 17,334,240 2.310 2008-06-24
1172 2008-06-25 7,502,000 6,000 1.06 707,020,000 17,854,760 2.380 2008-06-23
1173 2008-06-24 7,496,000 2,000 1.06 707,020,000 18,740,000 2.500 2008-06-20
1174 2008-06-19 7,494,000 -8,000 1.06 707,020,000 18,809,940 2.510 2008-06-17
1175 2008-06-18 7,502,000 -4,000 1.06 707,020,000 19,055,080 2.540 2008-06-16
1176 2008-06-17 7,506,000 -2,000 1.06 707,020,000 19,215,360 2.560 2008-06-13
1177 2008-06-13 7,508,000 2,000 1.06 707,020,000 19,520,800 2.600 2008-06-11
1178 2008-06-12 7,506,000 18,000 1.06 707,020,000 20,416,320 2.720 2008-06-10
1179 2008-06-11 7,488,000 -20,000 1.06 707,020,000 21,715,200 2.900 2008-06-06
1180 2008-06-05 7,508,000 -4,000 1.06 707,020,000 22,749,240 3.030 2008-06-03
1181 2008-06-04 7,512,000 -30,000 1.06 707,020,000 22,986,720 3.060 2008-06-02
1182 2008-06-03 7,542,000 -6,000 1.07 707,020,000 22,927,680 3.040 2008-05-30
1183 2008-06-02 7,548,000 -2,000 1.07 707,020,000 22,644,000 3.000 2008-05-29
1184 2008-05-30 7,550,000 -10,000 1.07 707,020,000 22,348,000 2.960 2008-05-28
1185 2008-05-29 7,560,000 -24,000 1.07 707,020,000 22,680,000 3.000 2008-05-27
1186 2008-05-28 7,584,000 -2,000 1.07 707,020,000 22,296,960 2.940 2008-05-26
1187 2008-05-27 7,586,000 -14,000 1.07 707,020,000 22,985,580 3.030 2008-05-23
1188 2008-05-23 7,600,000 -4,000 1.07 707,020,000 23,332,000 3.070 2008-05-21
1189 2008-05-22 7,604,000 -12,000 1.08 707,020,000 23,648,440 3.110 2008-05-20
1190 2008-05-21 7,616,000 -22,000 1.08 707,020,000 23,761,920 3.120 2008-05-19
1191 2008-05-20 7,638,000 16,000 1.08 707,020,000 23,983,320 3.140 2008-05-16
1192 2008-05-16 7,622,000 -10,000 1.08 707,020,000 24,085,520 3.160 2008-05-14
1193 2008-05-15 7,632,000 2,000 1.08 707,020,000 24,193,440 3.170 2008-05-13
1194 2008-05-14 7,630,000 -4,000 1.08 707,020,000 24,644,900 3.230 2008-05-09
1195 2008-05-13 7,634,000 -2,000 1.08 707,020,000 24,657,820 3.230 2008-05-08
1196 2008-05-09 7,636,000 4,000 1.08 707,020,000 25,275,160 3.310 2008-05-07
1197 2008-05-06 7,632,000 -2,000 1.08 707,020,000 25,948,800 3.400 2008-05-02
1198 2008-05-05 7,634,000 -4,000 1.08 707,020,000 25,802,920 3.380 2008-04-30
1199 2008-04-30 7,638,000 -2,000 1.08 707,020,000 25,129,020 3.290 2008-04-28
1200 2008-04-28 7,640,000 -12,000 1.08 707,020,000 25,976,000 3.400 2008-04-24
1201 2008-04-25 7,652,000 -12,000 1.08 707,020,000 24,792,480 3.240 2008-04-23
1202 2008-04-24 7,664,000 -2,000 1.08 707,020,000 23,758,400 3.100 2008-04-22
1203 2008-04-23 7,666,000 -2,000 1.08 707,020,000 22,921,340 2.990 2008-04-21
1204 2008-04-21 7,668,000 -4,000 1.08 707,020,000 22,927,320 2.990 2008-04-17
1205 2008-04-18 7,672,000 2,000 1.09 707,020,000 22,709,120 2.960 2008-04-16
1206 2008-04-17 7,670,000 -4,000 1.08 707,020,000 22,933,300 2.990 2008-04-15
1207 2008-04-15 7,674,000 -8,000 1.09 707,020,000 24,710,280 3.220 2008-04-11
1208 2008-04-11 7,682,000 -2,000 1.09 707,020,000 23,814,200 3.100 2008-04-09
1209 2008-04-10 7,684,000 4,000 1.09 707,020,000 24,742,480 3.220 2008-04-08
1210 2008-04-09 7,680,000 -2,000 1.09 707,020,000 25,344,000 3.300 2008-04-07
1211 2008-04-08 7,682,000 -20,000 1.09 707,020,000 24,428,760 3.180 2008-04-03
1212 2008-04-07 7,702,000 -2,000 1.09 707,020,000 24,261,300 3.150 2008-04-02
1213 2008-04-03 7,704,000 -12,000 1.09 707,020,000 23,574,240 3.060 2008-04-01
1214 2008-04-02 7,716,000 -2,000 1.09 707,020,000 23,842,440 3.090 2008-03-31
1215 2008-04-01 7,718,000 -6,000 1.09 707,020,000 24,851,960 3.220 2008-03-28
1216 2008-03-28 7,724,000 6,000 1.09 707,020,000 23,172,000 3.000 2008-03-26
1217 2008-03-26 7,718,000 2,000 1.09 707,020,000 22,150,660 2.870 2008-03-20
1218 2008-03-25 7,716,000 -4,000 1.09 707,020,000 21,990,600 2.850 2008-03-19
1219 2008-03-20 7,720,000 -72,000 1.09 707,020,000 20,766,800 2.690 2008-03-18
1220 2008-03-19 7,792,000 -26,000 1.10 707,020,000 22,207,200 2.850 2008-03-17
1221 2008-03-18 7,818,000 -2,000 1.11 707,020,000 24,783,060 3.170 2008-03-14
1222 2008-03-17 7,820,000 -8,000 1.11 707,020,000 26,197,000 3.350 2008-03-13
1223 2008-03-13 7,828,000 -8,000 1.11 707,020,000 27,163,160 3.470 2008-03-11
1224 2008-03-12 7,836,000 -10,000 1.11 707,020,000 27,582,720 3.520 2008-03-10
1225 2008-03-11 7,846,000 -6,000 1.11 707,020,000 28,716,360 3.660 2008-03-07
1226 2008-03-10 7,852,000 -32,000 1.11 707,020,000 29,916,120 3.810 2008-03-06
1227 2008-03-07 7,884,000 -4,000 1.12 707,020,000 29,801,520 3.780 2008-03-05
1228 2008-03-06 7,888,000 2,000 1.12 707,020,000 29,974,400 3.800 2008-03-04
1229 2008-03-05 7,886,000 -8,000 1.12 707,020,000 30,676,540 3.890 2008-03-03
1230 2008-03-04 7,894,000 -20,000 1.12 707,020,000 31,260,240 3.960 2008-02-29
1231 2008-03-03 7,914,000 -2,000 1.12 707,020,000 31,497,720 3.980 2008-02-28
1232 2008-02-29 7,916,000 -20,000 1.12 707,020,000 31,109,880 3.930 2008-02-27
1233 2008-02-28 7,936,000 -18,000 1.12 707,020,000 30,236,160 3.810 2008-02-26
1234 2008-02-25 7,954,000 -158,000 1.13 707,020,000 30,543,360 3.840 2008-02-21
1235 2008-02-22 8,112,000 -90,000 1.15 707,020,000 31,636,800 3.900 2008-02-20
1236 2008-02-21 8,202,000 -16,000 1.16 707,020,000 33,218,100 4.050 2008-02-19
1237 2008-02-20 8,218,000 -8,000 1.16 707,020,000 33,365,080 4.060 2008-02-18
1238 2008-02-19 8,226,000 -22,000 1.16 707,020,000 33,644,340 4.090 2008-02-15
1239 2008-02-18 8,248,000 10,000 1.17 707,020,000 32,827,040 3.980 2008-02-14
1240 2008-02-15 8,238,000 -2,000 1.17 707,020,000 31,633,920 3.840 2008-02-13
1241 2008-02-14 8,240,000 -26,000 1.17 707,020,000 31,641,600 3.840 2008-02-12
1242 2008-02-12 8,266,000 -4,000 1.17 707,020,000 33,477,300 4.050 2008-02-05
1243 2008-02-11 8,270,000 -132,000 1.17 707,020,000 32,914,600 3.980 2008-02-04
1244 2008-02-05 8,402,000 4,000 1.19 707,020,000 31,591,520 3.760 2008-02-01
1245 2008-02-04 8,398,000 -2,000 1.19 707,020,000 29,728,920 3.540 2008-01-31
1246 2008-02-01 8,400,000 2,000 1.19 707,020,000 30,240,000 3.600 2008-01-30
1247 2008-01-31 8,398,000 -4,000 1.19 707,020,000 32,248,320 3.840 2008-01-29
1248 2008-01-30 8,402,000 -8,000 1.19 707,020,000 32,683,780 3.890 2008-01-28
1249 2008-01-29 8,410,000 -14,000 1.19 707,020,000 34,228,700 4.070 2008-01-25
1250 2008-01-28 8,424,000 14,000 1.19 707,020,000 33,443,280 3.970 2008-01-24
1251 2008-01-25 8,410,000 -72,000 1.19 707,020,000 33,471,800 3.980 2008-01-23
1252 2008-01-24 8,482,000 -46,000 1.20 707,020,000 29,941,460 3.530 2008-01-22
1253 2008-01-23 8,528,000 100,000 1.21 707,020,000 34,708,960 4.070 2008-01-21
1254 2008-01-22 8,428,000 12,000 1.19 707,020,000 35,987,560 4.270 2008-01-18
1255 2008-01-21 8,416,000 14,000 1.19 707,020,000 36,777,920 4.370 2008-01-17
1256 2008-01-18 8,402,000 -100,000 1.19 707,020,000 35,792,520 4.260 2008-01-16
1257 2008-01-17 8,502,000 -6,000 1.20 707,020,000 39,109,200 4.600 2008-01-15
1258 2008-01-15 8,508,000 -20,000 1.20 707,020,000 42,625,080 5.010 2008-01-11
1259 2008-01-14 8,528,000 -10,000 1.21 707,020,000 43,066,400 5.050 2008-01-10
1260 2008-01-11 8,538,000 -24,000 1.21 707,020,000 43,885,320 5.140 2008-01-09
1261 2008-01-10 8,562,000 -24,000 1.21 707,020,000 42,210,660 4.930 2008-01-08
1262 2008-01-09 8,586,000 14,000 1.21 707,020,000 43,960,320 5.120 2008-01-07
1263 2008-01-08 8,572,000 -16,000 1.21 707,020,000 45,003,000 5.250 2008-01-04
1264 2008-01-07 8,588,000 12,000 1.21 707,020,000 45,172,880 5.260 2008-01-03
1265 2008-01-02 8,576,000 -100,000 1.21 707,020,000 40,650,240 4.740 2007-12-27
1266 2007-12-28 8,676,000 -70,000 1.23 707,020,000 40,083,120 4.620 2007-12-21
1267 2007-12-27 8,746,000 -28,000 1.24 707,020,000 38,657,320 4.420 2007-12-20
1268 2007-12-21 8,774,000 2,000 1.24 707,020,000 37,552,720 4.280 2007-12-19
1269 2007-12-20 8,772,000 -52,000 1.24 707,020,000 37,456,440 4.270 2007-12-18
1270 2007-12-19 8,824,000 -14,000 1.25 707,020,000 37,766,720 4.280 2007-12-17
1271 2007-12-18 8,838,000 20,000 1.25 707,020,000 39,594,240 4.480 2007-12-14
1272 2007-12-17 8,818,000 -18,000 1.25 707,020,000 40,915,520 4.640 2007-12-13
1273 2007-12-14 8,836,000 -4,000 1.25 707,020,000 42,942,960 4.860 2007-12-12
1274 2007-12-12 8,840,000 20,000 1.25 707,020,000 42,166,800 4.770 2007-12-10
1275 2007-12-11 8,820,000 -28,000 1.25 707,020,000 42,600,600 4.830 2007-12-07
1276 2007-12-10 8,848,000 18,000 1.25 707,020,000 43,089,760 4.870 2007-12-06
1277 2007-12-07 8,830,000 4,000 1.25 707,020,000 42,737,200 4.840 2007-12-05
1278 2007-12-06 8,826,000 -4,000 1.25 707,020,000 42,364,800 4.800 2007-12-04
1279 2007-12-05 8,830,000 16,000 1.25 707,020,000 41,236,100 4.670 2007-12-03
1280 2007-12-04 8,814,000 4,000 1.25 707,020,000 39,927,420 4.530 2007-11-30
1281 2007-12-03 8,810,000 18,000 1.25 707,020,000 38,852,100 4.410 2007-11-29
1282 2007-11-30 8,792,000 14,000 1.24 707,020,000 37,278,080 4.240 2007-11-28
1283 2007-11-29 8,778,000 96,000 1.24 707,020,000 36,955,380 4.210 2007-11-27
1284 2007-11-28 8,682,000 -84,000 1.23 707,020,000 36,811,680 4.240 2007-11-26
1285 2007-11-26 8,766,000 6,000 1.24 707,020,000 36,641,880 4.180 2007-11-22
1286 2007-11-23 8,760,000 18,000 1.24 707,020,000 38,544,000 4.400 2007-11-21
1287 2007-11-22 8,742,000 -26,000 1.24 707,020,000 40,912,560 4.680 2007-11-20
1288 2007-11-21 8,768,000 -18,000 1.24 707,020,000 41,560,320 4.740 2007-11-19
1289 2007-11-20 8,786,000 -8,000 1.24 707,020,000 42,348,520 4.820 2007-11-16
1290 2007-11-19 8,794,000 8,000 1.24 707,020,000 43,090,600 4.900 2007-11-15
1291 2007-11-16 8,786,000 8,000 1.24 707,020,000 43,930,000 5.000 2007-11-14
1292 2007-11-15 8,778,000 -34,000 1.24 707,020,000 42,836,640 4.880 2007-11-13
1293 2007-11-14 8,812,000 18,000 1.25 707,020,000 43,883,760 4.980 2007-11-12
1294 2007-11-13 8,794,000 -2,000 1.24 707,020,000 47,399,660 5.390 2007-11-09
1295 2007-11-12 8,796,000 -38,000 1.24 707,020,000 49,785,360 5.660 2007-11-08
1296 2007-11-09 8,834,000 -26,000 1.25 707,020,000 51,590,560 5.840 2007-11-07
1297 2007-11-08 8,860,000 -32,000 1.25 707,020,000 50,767,800 5.730 2007-11-06
1298 2007-11-07 8,892,000 -12,000 1.26 707,020,000 51,840,360 5.830 2007-11-05
1299 2007-11-06 8,904,000 -18,000 1.26 707,020,000 53,958,240 6.060 2007-11-02
1300 2007-11-05 8,922,000 -30,000 1.26 707,020,000 55,048,740 6.170 2007-11-01
1301 2007-11-02 8,952,000 -18,000 1.27 707,020,000 54,607,200 6.100 2007-10-31
1302 2007-11-01 8,970,000 48,000 1.27 707,020,000 53,192,100 5.930 2007-10-30
1303 2007-10-31 8,922,000 -18,000 1.26 707,020,000 53,532,000 6.000 2007-10-29
1304 2007-10-30 8,940,000 2,000 1.26 707,020,000 54,087,000 6.050 2007-10-26
1305 2007-10-29 8,938,000 -2,000 1.26 707,020,000 54,700,560 6.120 2007-10-25
1306 2007-10-26 8,940,000 -2,000 1.26 707,020,000 55,428,000 6.200 2007-10-24
1307 2007-10-25 8,942,000 -10,000 1.26 707,020,000 55,350,980 6.190 2007-10-23
1308 2007-10-24 8,952,000 -160,000 1.27 707,020,000 54,786,240 6.120 2007-10-22
1309 2007-10-23 9,112,000 -12,000 1.29 707,020,000 57,314,480 6.290 2007-10-18
1310 2007-10-22 9,124,000 -108,000 1.29 707,020,000 53,557,880 5.870 2007-10-17
1311 2007-10-18 9,232,000 -62,000 1.31 707,020,000 54,376,480 5.890 2007-10-16
1312 2007-10-17 9,294,000 -126,000 1.31 707,020,000 55,856,940 6.010 2007-10-15
1313 2007-10-16 9,420,000 12,000 1.33 707,020,000 57,838,800 6.140 2007-10-12
1314 2007-10-15 9,408,000 -46,000 1.33 707,020,000 58,705,920 6.240 2007-10-11
1315 2007-10-12 9,454,000 -28,000 1.34 707,020,000 59,560,200 6.300 2007-10-10
1316 2007-10-11 9,482,000 -12,000 1.34 707,020,000 60,305,520 6.360 2007-10-09
1317 2007-10-09 9,494,000 -26,000 1.34 707,020,000 62,185,700 6.550 2007-10-05
1318 2007-10-08 9,520,000 -12,000 1.35 707,020,000 61,023,200 6.410 2007-10-04
1319 2007-10-05 9,532,000 -6,000 1.35 707,020,000 62,339,280 6.540 2007-10-03
1320 2007-10-04 9,538,000 -16,000 1.35 707,020,000 64,858,400 6.800 2007-10-02
1321 2007-10-03 9,554,000 22,000 1.35 707,020,000 66,018,140 6.910 2007-09-28
1322 2007-10-02 9,532,000 16,000 1.35 707,020,000 65,008,240 6.820 2007-09-27
1323 2007-09-28 9,516,000 -10,000 1.35 707,020,000 68,039,400 7.150 2007-09-25
1324 2007-09-25 9,526,000 -130,000 1.35 707,020,000 66,300,960 6.960 2007-09-21
1325 2007-09-24 9,656,000 8,000 1.37 707,020,000 67,978,240 7.040 2007-09-20
1326 2007-09-21 9,648,000 -26,000 1.36 707,020,000 67,343,040 6.980 2007-09-19
1327 2007-09-20 9,674,000 -10,000 1.37 707,020,000 66,073,420 6.830 2007-09-18
1328 2007-09-19 9,684,000 12,000 1.37 707,020,000 67,013,280 6.920 2007-09-17
1329 2007-09-18 9,672,000 -4,000 1.37 707,020,000 67,510,560 6.980 2007-09-14
1330 2007-09-13 9,676,000 -12,000 1.37 707,020,000 64,538,920 6.670 2007-09-11
1331 2007-09-12 9,688,000 -10,000 1.37 707,020,000 66,169,040 6.830 2007-09-10
1332 2007-09-11 9,698,000 14,000 1.37 707,020,000 66,140,360 6.820 2007-09-07
1333 2007-09-10 9,684,000 -8,000 1.37 707,020,000 67,400,640 6.960 2007-09-06
1334 2007-09-07 9,692,000 14,000 1.37 707,020,000 68,231,680 7.040 2007-09-05
1335 2007-09-06 9,678,000 8,000 1.37 707,020,000 70,649,400 7.300 2007-09-04
1336 2007-09-05 9,670,000 -54,000 1.37 707,020,000 71,944,800 7.440 2007-09-03
1337 2007-09-04 9,724,000 -96,000 1.38 707,020,000 71,276,920 7.330 2007-08-31
1338 2007-09-03 9,820,000 196,000 1.39 707,020,000 71,587,800 7.290 2007-08-30
1339 2007-08-31 9,624,000 50,000 1.36 707,020,000 70,640,160 7.340 2007-08-29
1340 2007-08-30 9,574,000 -6,000 1.35 707,020,000 71,805,000 7.500 2007-08-28
1341 2007-08-29 9,580,000 -62,000 1.35 707,020,000 75,586,200 7.890 2007-08-27
1342 2007-08-28 9,642,000 -56,000 1.36 707,020,000 67,204,740 6.970 2007-08-24
1343 2007-08-27 9,698,000 -22,000 1.37 707,020,000 62,940,020 6.490 2007-08-23
1344 2007-08-24 9,720,000 -58,000 1.37 707,020,000 59,875,200 6.160 2007-08-22
1345 2007-08-23 9,778,000 -4,000 1.38 707,020,000 58,081,320 5.940 2007-08-21
1346 2007-08-22 9,782,000 12,000 1.38 707,020,000 52,724,980 5.390 2007-08-20
1347 2007-08-21 9,770,000 -94,000 1.38 707,020,000 47,677,600 4.880 2007-08-17
1348 2007-08-20 9,864,000 -58,000 1.40 707,020,000 51,194,160 5.190 2007-08-16
1349 2007-08-17 9,922,000 6,000 1.40 707,020,000 57,349,160 5.780 2007-08-15
1350 2007-08-16 9,916,000 12,000 1.40 707,020,000 59,297,680 5.980 2007-08-14
1351 2007-08-15 9,904,000 -28,000 1.40 707,020,000 59,919,200 6.050 2007-08-13
1352 2007-08-14 9,932,000 -10,000 1.40 707,020,000 59,889,960 6.030 2007-08-10
1353 2007-08-13 9,942,000 2,000 1.41 707,020,000 63,429,960 6.380 2007-08-09
1354 2007-08-10 9,940,000 -32,000 1.41 707,020,000 63,715,400 6.410 2007-08-08
1355 2007-08-09 9,972,000 -2,000 1.41 707,020,000 61,826,400 6.200 2007-08-07
1356 2007-08-08 9,974,000 -2,000 1.41 707,020,000 63,534,380 6.370 2007-08-06
1357 2007-08-07 9,976,000 8,000 1.41 707,020,000 65,143,280 6.530 2007-08-03
1358 2007-08-06 9,968,000 -44,000 1.41 707,020,000 63,595,840 6.380 2007-08-02
1359 2007-08-03 10,012,000 -12,000 1.42 707,020,000 60,973,080 6.090 2007-08-01
1360 2007-08-02 10,024,000 -2,000 1.42 707,020,000 63,752,640 6.360 2007-07-31
1361 2007-08-01 10,026,000 -12,000 1.42 707,020,000 62,261,460 6.210 2007-07-30
1362 2007-07-31 10,038,000 2,000 1.42 707,020,000 61,131,420 6.090 2007-07-27
1363 2007-07-30 10,036,000 14,000 1.42 707,020,000 64,531,480 6.430 2007-07-26
1364 2007-07-26 10,022,000 -10,000 1.42 707,020,000 61,635,300 6.150 2007-07-24
1365 2007-07-25 10,032,000 -8,000 1.42 707,020,000 58,988,160 5.880 2007-07-23
1366 2007-07-24 10,040,000 -26,000 1.42 707,020,000 58,031,200 5.780 2007-07-20
1367 2007-07-23 10,066,000 -10,000 1.42 707,020,000 54,356,400 5.400 2007-07-19
1368 2007-07-20 10,076,000 10,000 1.43 707,020,000 54,914,200 5.450 2007-07-18
1369 2007-07-19 10,066,000 -30,000 1.42 707,020,000 54,859,700 5.450 2007-07-17
1370 2007-07-17 10,096,000 -10,000 1.43 707,020,000 55,628,960 5.510 2007-07-13
1371 2007-07-16 10,106,000 -2,000 1.43 707,020,000 55,178,760 5.460 2007-07-12
1372 2007-07-13 10,108,000 -2,000 1.43 707,020,000 55,391,840 5.480 2007-07-11
1373 2007-07-12 10,110,000 22,000 1.43 707,020,000 55,908,300 5.530 2007-07-10
1374 2007-07-11 10,088,000 -4,000 1.43 707,020,000 56,089,280 5.560 2007-07-09
1375 2007-07-10 10,092,000 -20,000 1.43 707,020,000 55,203,240 5.470 2007-07-06
1376 2007-07-09 10,112,000 56,000 1.43 707,020,000 55,616,000 5.500 2007-07-05
1377 2007-07-06 10,056,000 12,000 1.42 707,020,000 56,313,600 5.600 2007-07-04
1378 2007-07-05 10,044,000 -38,000 1.42 707,020,000 57,552,120 5.730 2007-07-03
1379 2007-07-04 10,082,000 -4,000 1.43 707,020,000 57,669,040 5.720 2007-06-29
1380 2007-07-03 10,086,000 -8,000 1.43 707,020,000 58,297,080 5.780 2007-06-28
1381 2007-06-29 10,094,000 10,000 1.43 707,020,000 59,352,720 5.880 2007-06-27
1382 2007-06-28 10,084,000 -6,000 1.43 707,020,000 59,596,440 5.910 2007-06-26
1383 2007-06-27 10,090,000 60,000 1.43 707,020,000 59,127,400 5.860 2007-06-25
1384 2007-06-26 10,030,000 1.42 707,020,000 61,584,200 6.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top