Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.790 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.790 2026-01-30
4 2018-11-12 0 -524,000 0.00 707,020,000 0 2.220 2018-11-08
5 2018-09-17 524,000 -4,000 0.07 707,020,000 1,226,160 2.340 2018-09-13
6 2018-09-12 528,000 -2,000 0.07 707,020,000 1,246,080 2.360 2018-09-10
7 2018-07-03 530,000 -4,000 0.07 707,020,000 1,293,200 2.440 2018-06-28
8 2018-06-28 534,000 -4,000 0.08 707,020,000 1,324,320 2.480 2018-06-26
9 2018-06-12 538,000 -2,000 0.08 707,020,000 1,495,640 2.780 2018-06-08
10 2018-06-07 540,000 4,000 0.08 707,020,000 1,555,200 2.880 2018-06-05
11 2018-06-06 536,000 4,000 0.08 707,020,000 1,543,680 2.880 2018-06-04
12 2018-04-24 532,000 2,000 0.08 707,020,000 1,463,000 2.750 2018-04-20
13 2018-04-13 530,000 26,000 0.07 707,020,000 1,436,300 2.710 2018-04-11
14 2018-03-02 504,000 2,000 0.07 707,020,000 1,360,800 2.700 2018-02-28
15 2018-02-14 502,000 8,000 0.07 707,020,000 1,320,260 2.630 2018-02-12
16 2018-02-06 494,000 -16,000 0.07 707,020,000 1,477,060 2.990 2018-02-02
17 2018-02-05 510,000 16,000 0.07 707,020,000 1,509,600 2.960 2018-02-01
18 2018-01-18 494,000 -8,000 0.07 707,020,000 1,432,600 2.900 2018-01-16
19 2018-01-16 502,000 6,000 0.07 707,020,000 1,470,860 2.930 2018-01-12
20 2017-12-29 496,000 -14,000 0.07 707,020,000 1,408,640 2.840 2017-12-27
21 2017-12-11 510,000 -6,000 0.07 707,020,000 1,371,900 2.690 2017-12-07
22 2017-12-08 516,000 -12,000 0.07 707,020,000 1,403,520 2.720 2017-12-06
23 2017-12-07 528,000 12,000 0.07 707,020,000 1,446,720 2.740 2017-12-05
24 2017-12-06 516,000 2,000 0.07 707,020,000 1,413,840 2.740 2017-12-04
25 2017-11-27 514,000 2,000 0.07 707,020,000 1,470,040 2.860 2017-11-23
26 2017-11-17 512,000 4,000 0.07 707,020,000 1,479,680 2.890 2017-11-15
27 2017-11-10 508,000 4,000 0.07 707,020,000 1,488,440 2.930 2017-11-08
28 2017-11-08 504,000 2,000 0.07 707,020,000 1,456,560 2.890 2017-11-06
29 2017-11-07 502,000 2,000 0.07 707,020,000 1,455,800 2.900 2017-11-03
30 2017-10-30 500,000 8,000 0.07 707,020,000 1,490,000 2.980 2017-10-26
31 2017-10-24 492,000 4,000 0.07 707,020,000 1,471,080 2.990 2017-10-20
32 2017-10-23 488,000 -18,000 0.07 707,020,000 1,410,320 2.890 2017-10-19
33 2017-10-19 506,000 18,000 0.07 707,020,000 1,477,520 2.920 2017-10-17
34 2017-10-13 488,000 10,000 0.07 707,020,000 1,464,000 3.000 2017-10-11
35 2017-10-11 478,000 10,000 0.07 707,020,000 1,429,220 2.990 2017-10-09
36 2017-10-10 468,000 6,000 0.07 707,020,000 1,389,960 2.970 2017-10-06
37 2017-10-06 462,000 10,000 0.07 707,020,000 1,362,900 2.950 2017-10-03
38 2017-10-03 452,000 -2,000 0.06 707,020,000 1,337,920 2.960 2017-09-28
39 2017-09-28 454,000 2,000 0.06 707,020,000 1,352,920 2.980 2017-09-26
40 2017-09-27 452,000 -2,000 0.06 707,020,000 1,342,440 2.970 2017-09-25
41 2017-09-26 454,000 2,000 0.06 707,020,000 1,452,800 3.200 2017-09-22
42 2017-09-25 452,000 4,000 0.06 707,020,000 1,455,440 3.220 2017-09-21
43 2017-09-14 448,000 2,000 0.06 707,020,000 1,451,520 3.240 2017-09-12
44 2017-09-12 446,000 10,000 0.06 707,020,000 1,458,420 3.270 2017-09-08
45 2017-09-06 436,000 6,000 0.06 707,020,000 1,369,040 3.140 2017-09-04
46 2017-09-05 430,000 2,000 0.06 707,020,000 1,376,000 3.200 2017-09-01
47 2017-09-01 428,000 6,000 0.06 707,020,000 1,373,880 3.210 2017-08-30
48 2017-08-30 422,000 8,000 0.06 707,020,000 1,333,520 3.160 2017-08-28
49 2017-08-24 414,000 2,000 0.06 707,020,000 1,295,820 3.130 2017-08-21
50 2017-08-08 412,000 2,000 0.06 707,020,000 1,289,560 3.130 2017-08-04
51 2017-07-27 410,000 6,000 0.06 707,020,000 1,266,900 3.090 2017-07-25
52 2017-07-26 404,000 6,000 0.06 707,020,000 1,272,600 3.150 2017-07-24
53 2017-05-24 398,000 -6,000 0.06 707,020,000 1,261,660 3.170 2017-05-22
54 2017-05-22 404,000 -2,000 0.06 707,020,000 1,304,920 3.230 2017-05-18
55 2017-04-12 406,000 -4,000 0.06 707,020,000 1,278,900 3.150 2017-04-10
56 2017-04-10 410,000 -6,000 0.06 707,020,000 1,312,000 3.200 2017-04-06
57 2017-04-07 416,000 -6,000 0.06 707,020,000 1,289,600 3.100 2017-04-05
58 2017-04-06 422,000 -4,000 0.06 707,020,000 1,299,760 3.080 2017-04-03
59 2017-03-27 426,000 -2,000 0.06 707,020,000 1,265,220 2.970 2017-03-23
60 2017-03-20 428,000 -18,000 0.06 707,020,000 1,365,320 3.190 2017-03-16
61 2017-03-17 446,000 -8,000 0.06 707,020,000 1,373,680 3.080 2017-03-15
62 2017-03-16 454,000 -8,000 0.06 707,020,000 1,389,240 3.060 2017-03-14
63 2017-03-08 462,000 -8,000 0.07 707,020,000 1,358,280 2.940 2017-03-06
64 2017-02-22 470,000 -8,000 0.07 707,020,000 1,306,600 2.780 2017-02-20
65 2017-01-03 478,000 -2,000 0.07 707,020,000 1,142,420 2.390 2016-12-29
66 2016-11-25 480,000 -16,000 0.07 707,020,000 1,233,600 2.570 2016-11-23
67 2016-11-23 496,000 -6,000 0.07 707,020,000 1,269,760 2.560 2016-11-21
68 2016-11-17 502,000 -2,000 0.07 707,020,000 1,280,100 2.550 2016-11-15
69 2016-09-15 504,000 -6,000 0.07 707,020,000 1,305,360 2.590 2016-09-13
70 2016-06-23 510,000 8,000 0.07 707,020,000 1,229,100 2.410 2016-06-21
71 2016-04-18 502,000 -2,000 0.07 707,020,000 1,249,980 2.490 2016-04-14
72 2016-03-04 504,000 6,000 0.07 707,020,000 1,194,480 2.370 2016-03-02
73 2016-02-11 498,000 -120,000 0.07 707,020,000 1,080,660 2.170 2016-02-04
74 2015-12-10 618,000 -2,000 0.09 707,020,000 1,600,620 2.590 2015-12-08
75 2015-11-13 620,000 -10,000 0.09 707,020,000 1,605,800 2.590 2015-11-11
76 2015-10-29 630,000 -12,000 0.09 707,020,000 1,593,900 2.530 2015-10-27
77 2015-10-12 642,000 -6,000 0.09 707,020,000 1,521,540 2.370 2015-10-08
78 2015-09-10 648,000 -2,000 0.09 707,020,000 1,386,720 2.140 2015-09-08
79 2015-08-27 650,000 6,000 0.09 707,020,000 1,274,000 1.960 2015-08-25
80 2015-08-14 644,000 -8,000 0.09 707,020,000 1,635,760 2.540 2015-08-12
81 2015-08-06 652,000 20,000 0.09 707,020,000 1,734,320 2.660 2015-08-04
82 2015-08-05 632,000 110,000 0.09 707,020,000 1,662,160 2.630 2015-08-03
83 2015-07-28 522,000 -4,000 0.07 707,020,000 1,539,900 2.950 2015-07-24
84 2015-07-13 526,000 -2,000 0.07 707,020,000 1,388,640 2.640 2015-07-09
85 2015-07-09 528,000 -2,000 0.07 707,020,000 1,378,080 2.610 2015-07-07
86 2015-07-02 530,000 -20,000 0.07 707,020,000 1,897,400 3.580 2015-06-29
87 2015-06-29 550,000 -10,000 0.08 707,020,000 2,150,500 3.910 2015-06-25
88 2015-06-26 560,000 -10,000 0.08 707,020,000 2,161,600 3.860 2015-06-24
89 2015-06-17 570,000 -6,000 0.08 707,020,000 2,183,100 3.830 2015-06-15
90 2015-06-05 576,000 -2,000 0.08 707,020,000 2,102,400 3.650 2015-06-03
91 2015-06-03 578,000 -10,000 0.08 707,020,000 2,219,520 3.840 2015-06-01
92 2015-06-02 588,000 -36,000 0.08 707,020,000 2,234,400 3.800 2015-05-29
93 2015-05-28 624,000 -24,000 0.09 707,020,000 2,446,080 3.920 2015-05-26
94 2015-05-22 648,000 -2,000 0.09 707,020,000 2,391,120 3.690 2015-05-20
95 2015-05-19 650,000 -2,000 0.09 707,020,000 2,197,000 3.380 2015-05-15
96 2015-05-06 652,000 -10,000 0.09 707,020,000 2,464,560 3.780 2015-05-04
97 2015-04-29 662,000 -4,000 0.09 707,020,000 2,336,860 3.530 2015-04-27
98 2015-04-22 666,000 -50,000 0.09 707,020,000 2,544,120 3.820 2015-04-20
99 2015-04-21 716,000 16,000 0.10 707,020,000 2,778,080 3.880 2015-04-17
100 2015-03-12 700,000 -8,000 0.10 707,020,000 1,736,000 2.480 2015-03-10
101 2015-03-09 708,000 -40,000 0.10 707,020,000 1,741,680 2.460 2015-03-05
102 2015-02-25 748,000 -4,000 0.11 707,020,000 1,757,800 2.350 2015-02-23
103 2015-01-30 752,000 -2,000 0.11 707,020,000 1,864,960 2.480 2015-01-28
104 2015-01-26 754,000 4,000 0.11 707,020,000 1,922,700 2.550 2015-01-22
105 2015-01-19 750,000 -46,000 0.11 707,020,000 1,927,500 2.570 2015-01-15
106 2015-01-08 796,000 42,000 0.11 707,020,000 2,189,000 2.750 2015-01-06
107 2014-12-08 754,000 -8,000 0.11 707,020,000 1,839,760 2.440 2014-12-04
108 2014-11-20 762,000 -10,000 0.11 707,020,000 1,783,080 2.340 2014-11-18
109 2014-11-17 772,000 -2,000 0.11 707,020,000 2,084,400 2.700 2014-11-13
110 2014-11-14 774,000 10,000 0.11 707,020,000 2,004,660 2.590 2014-11-12
111 2014-11-13 764,000 -24,000 0.11 707,020,000 1,963,480 2.570 2014-11-11
112 2014-11-12 788,000 -2,000 0.11 707,020,000 2,025,160 2.570 2014-11-10
113 2014-09-25 790,000 -2,000 0.11 707,020,000 1,753,800 2.220 2014-09-23
114 2014-09-23 792,000 -2,000 0.11 707,020,000 1,774,080 2.240 2014-09-19
115 2014-09-15 794,000 -4,000 0.11 707,020,000 1,770,620 2.230 2014-09-11
116 2014-09-11 798,000 -10,000 0.11 707,020,000 1,803,480 2.260 2014-09-08
117 2014-08-29 808,000 -16,000 0.11 707,020,000 1,761,440 2.180 2014-08-27
118 2014-08-20 824,000 16,000 0.12 707,020,000 1,812,800 2.200 2014-08-18
119 2014-08-18 808,000 -18,000 0.11 707,020,000 1,801,840 2.230 2014-08-14
120 2014-08-14 826,000 18,000 0.12 707,020,000 1,833,720 2.220 2014-08-12
121 2014-08-13 808,000 -2,000 0.11 707,020,000 1,793,760 2.220 2014-08-11
122 2014-08-08 810,000 -12,000 0.11 707,020,000 1,806,300 2.230 2014-08-06
123 2014-07-31 822,000 -2,000 0.12 707,020,000 1,767,300 2.150 2014-07-29
124 2014-07-22 824,000 -18,000 0.12 707,020,000 1,664,480 2.020 2014-07-18
125 2014-07-17 842,000 -4,000 0.12 707,020,000 1,717,680 2.040 2014-07-15
126 2014-06-16 846,000 -10,000 0.12 707,020,000 1,632,780 1.930 2014-06-12
127 2014-06-13 856,000 -6,000 0.12 707,020,000 1,626,400 1.900 2014-06-11
128 2014-05-21 862,000 10,000 0.12 707,020,000 1,542,980 1.790 2014-05-19
129 2014-04-15 852,000 6,000 0.12 707,020,000 1,729,560 2.030 2014-04-11
130 2014-04-14 846,000 -20,000 0.12 707,020,000 1,700,460 2.010 2014-04-10
131 2014-03-05 866,000 -20,000 0.12 707,020,000 1,558,800 1.800 2014-03-03
132 2014-03-04 886,000 -50,000 0.13 707,020,000 1,603,660 1.810 2014-02-28
133 2014-03-03 936,000 -8,000 0.13 707,020,000 1,675,440 1.790 2014-02-27
134 2014-02-17 944,000 -4,000 0.13 707,020,000 1,567,040 1.660 2014-02-13
135 2014-02-06 948,000 8,000 0.13 707,020,000 1,526,280 1.610 2014-02-04
136 2014-02-05 940,000 -4,000 0.13 707,020,000 1,541,600 1.640 2014-01-29
137 2014-01-29 944,000 -4,000 0.13 707,020,000 1,538,720 1.630 2014-01-27
138 2014-01-28 948,000 -6,000 0.13 707,020,000 1,583,160 1.670 2014-01-24
139 2014-01-21 954,000 6,000 0.13 707,020,000 1,612,260 1.690 2014-01-17
140 2014-01-16 948,000 -4,000 0.13 707,020,000 1,583,160 1.670 2014-01-14
141 2014-01-03 952,000 -38,000 0.13 707,020,000 1,618,400 1.700 2013-12-30
142 2014-01-02 990,000 -2,000 0.14 707,020,000 1,683,000 1.700 2013-12-27
143 2013-12-30 992,000 -4,000 0.14 707,020,000 1,676,480 1.690 2013-12-23
144 2013-12-05 996,000 -10,000 0.14 707,020,000 1,733,040 1.740 2013-12-03
145 2013-12-04 1,006,000 10,000 0.14 707,020,000 1,740,380 1.730 2013-12-02
146 2013-11-28 996,000 -8,000 0.14 707,020,000 1,723,080 1.730 2013-11-26
147 2013-11-25 1,004,000 -40,000 0.14 707,020,000 1,757,000 1.750 2013-11-21
148 2013-11-14 1,044,000 -4,000 0.15 707,020,000 1,816,560 1.740 2013-11-12
149 2013-11-01 1,048,000 38,000 0.15 707,020,000 1,844,480 1.760 2013-10-30
150 2013-10-23 1,010,000 -4,000 0.14 707,020,000 1,828,100 1.810 2013-10-21
151 2013-10-22 1,014,000 4,000 0.14 707,020,000 1,825,200 1.800 2013-10-18
152 2013-10-17 1,010,000 -4,000 0.14 707,020,000 1,807,900 1.790 2013-10-15
153 2013-10-16 1,014,000 20,000 0.14 707,020,000 1,825,200 1.800 2013-10-11
154 2013-10-15 994,000 20,000 0.14 707,020,000 1,779,260 1.790 2013-10-10
155 2013-10-10 974,000 -2,000 0.14 707,020,000 1,762,940 1.810 2013-10-08
156 2013-10-09 976,000 10,000 0.14 707,020,000 1,717,760 1.760 2013-10-07
157 2013-09-30 966,000 12,000 0.14 707,020,000 1,729,140 1.790 2013-09-26
158 2013-09-16 954,000 18,000 0.13 707,020,000 1,745,820 1.830 2013-09-12
159 2013-09-11 936,000 -30,000 0.13 707,020,000 1,694,160 1.810 2013-09-09
160 2013-08-16 966,000 32,000 0.14 707,020,000 1,767,780 1.830 2013-08-13
161 2013-07-17 934,000 -4,000 0.13 707,020,000 1,634,500 1.750 2013-07-15
162 2013-07-04 938,000 -6,000 0.13 707,020,000 1,585,220 1.690 2013-07-02
163 2013-06-26 944,000 -2,000 0.13 707,020,000 1,529,280 1.620 2013-06-24
164 2013-06-25 946,000 -80,000 0.13 707,020,000 1,598,740 1.690 2013-06-21
165 2013-06-03 1,026,000 -6,000 0.15 707,020,000 2,000,700 1.950 2013-05-30
166 2013-05-30 1,032,000 -2,000 0.15 707,020,000 1,960,800 1.900 2013-05-28
167 2013-05-23 1,034,000 74,000 0.15 707,020,000 2,026,640 1.960 2013-05-21
168 2013-05-16 960,000 -2,000 0.14 707,020,000 1,833,600 1.910 2013-05-14
169 2013-05-10 962,000 -8,000 0.14 707,020,000 1,885,520 1.960 2013-05-08
170 2013-05-08 970,000 -10,000 0.14 707,020,000 1,881,800 1.940 2013-05-06
171 2013-05-03 980,000 -10,000 0.14 707,020,000 1,891,400 1.930 2013-04-30
172 2013-03-19 990,000 -250,000 0.14 707,020,000 1,920,600 1.940 2013-03-15
173 2013-02-18 1,240,000 -2,000 0.18 707,020,000 2,666,000 2.150 2013-02-14
174 2013-02-14 1,242,000 -14,000 0.18 707,020,000 2,620,620 2.110 2013-02-07
175 2013-02-07 1,256,000 -40,000 0.18 707,020,000 2,675,280 2.130 2013-02-05
176 2013-02-01 1,296,000 38,000 0.18 707,020,000 2,941,920 2.270 2013-01-30
177 2013-01-31 1,258,000 -6,000 0.18 707,020,000 2,843,080 2.260 2013-01-29
178 2013-01-16 1,264,000 -4,000 0.18 707,020,000 2,667,040 2.110 2013-01-14
179 2013-01-14 1,268,000 -34,000 0.18 707,020,000 2,675,480 2.110 2013-01-10
180 2013-01-11 1,302,000 34,000 0.18 707,020,000 2,864,400 2.200 2013-01-09
181 2013-01-03 1,268,000 -14,000 0.18 707,020,000 2,624,760 2.070 2012-12-28
182 2012-12-03 1,282,000 -20,000 0.18 707,020,000 2,320,420 1.810 2012-11-29
183 2012-10-25 1,302,000 -20,000 0.18 707,020,000 2,005,080 1.540 2012-10-22
184 2012-09-17 1,322,000 -2,000 0.19 707,020,000 1,771,480 1.340 2012-09-13
185 2012-08-02 1,324,000 -2,000 0.19 707,020,000 1,853,600 1.400 2012-07-31
186 2012-06-18 1,326,000 -10,000 0.19 707,020,000 1,922,700 1.450 2012-06-14
187 2012-06-13 1,336,000 -6,000 0.19 707,020,000 2,004,000 1.500 2012-06-11
188 2012-05-04 1,342,000 -2,000 0.19 707,020,000 1,959,320 1.460 2012-05-02
189 2012-04-12 1,344,000 10,000 0.19 707,020,000 1,948,800 1.450 2012-04-10
190 2012-03-19 1,334,000 1,224,000 0.19 707,020,000 2,134,400 1.600 2012-03-15
191 2012-02-07 110,000 -10,000 0.02 707,020,000 152,900 1.390 2012-02-03
192 2011-12-08 120,000 -6,000 0.02 707,020,000 145,200 1.210 2011-12-06
193 2011-10-31 126,000 -16,000 0.02 707,020,000 162,540 1.290 2011-10-27
194 2011-10-19 142,000 16,000 0.02 707,020,000 174,660 1.230 2011-10-17
195 2011-09-06 126,000 6,000 0.02 707,020,000 209,160 1.660 2011-09-02
196 2011-06-08 120,000 -10,000 0.02 707,020,000 220,800 1.840 2011-06-03
197 2011-05-31 130,000 10,000 0.02 707,020,000 232,700 1.790 2011-05-27
198 2011-03-22 120,000 -12,000 0.02 707,020,000 220,800 1.840 2011-03-18
199 2011-02-25 132,000 12,000 0.02 707,020,000 258,720 1.960 2011-02-23
200 2011-02-22 120,000 -20,000 0.02 707,020,000 238,800 1.990 2011-02-18
201 2010-11-11 140,000 -10,000 0.02 707,020,000 319,200 2.280 2010-11-09
202 2010-10-07 150,000 -10,000 0.02 707,020,000 322,500 2.150 2010-10-05
203 2010-10-05 160,000 -30,000 0.02 707,020,000 352,000 2.200 2010-09-30
204 2010-09-15 190,000 30,000 0.03 707,020,000 395,200 2.080 2010-09-13
205 2010-09-10 160,000 -20,000 0.02 707,020,000 337,600 2.110 2010-09-08
206 2010-09-09 180,000 -20,000 0.03 707,020,000 374,400 2.080 2010-09-07
207 2010-08-26 200,000 -10,000 0.03 707,020,000 406,000 2.030 2010-08-24
208 2010-07-02 210,000 -70,000 0.03 707,020,000 403,200 1.920 2010-06-29
209 2010-06-24 280,000 70,000 0.04 707,020,000 562,800 2.010 2010-06-22
210 2010-05-07 210,000 4,000 0.03 707,020,000 434,700 2.070 2010-05-05
211 2010-04-12 206,000 10,000 0.03 707,020,000 510,880 2.480 2010-04-08
212 2010-04-08 196,000 -10,000 0.03 707,020,000 493,920 2.520 2010-04-01
213 2010-01-14 206,000 10,000 0.03 707,020,000 556,200 2.700 2010-01-12
214 2010-01-05 196,000 -8,000 0.03 707,020,000 523,320 2.670 2009-12-30
215 2009-12-22 204,000 6,000 0.03 707,020,000 518,160 2.540 2009-12-18
216 2009-12-18 198,000 -6,000 0.03 707,020,000 530,640 2.680 2009-12-16
217 2009-12-10 204,000 6,000 0.03 707,020,000 597,720 2.930 2009-12-08
218 2009-12-04 198,000 -2,000 0.03 707,020,000 574,200 2.900 2009-12-02
219 2009-11-30 200,000 10,000 0.03 707,020,000 572,000 2.860 2009-11-26
220 2009-11-27 190,000 -8,000 0.03 707,020,000 547,200 2.880 2009-11-25
221 2009-11-26 198,000 20,000 0.03 707,020,000 580,140 2.930 2009-11-24
222 2009-11-09 178,000 4,000 0.03 707,020,000 494,840 2.780 2009-11-05
223 2009-11-04 174,000 4,000 0.02 707,020,000 504,600 2.900 2009-11-02
224 2009-11-02 170,000 -8,000 0.02 707,020,000 487,900 2.870 2009-10-29
225 2009-10-28 178,000 8,000 0.03 707,020,000 555,360 3.120 2009-10-23
226 2009-10-20 170,000 -24,000 0.02 707,020,000 484,500 2.850 2009-10-16
227 2009-10-13 194,000 24,000 0.03 707,020,000 556,780 2.870 2009-10-09
228 2009-10-08 170,000 -4,000 0.02 707,020,000 455,600 2.680 2009-10-06
229 2009-09-15 174,000 -10,000 0.02 707,020,000 518,520 2.980 2009-09-11
230 2009-09-03 184,000 10,000 0.03 707,020,000 507,840 2.760 2009-09-01
231 2009-08-24 174,000 -20,000 0.02 707,020,000 522,000 3.000 2009-08-20
232 2009-08-14 194,000 -80,000 0.03 707,020,000 595,580 3.070 2009-08-12
233 2009-08-06 274,000 4,000 0.04 707,020,000 912,420 3.330 2009-08-04
234 2009-08-04 270,000 78,000 0.04 707,020,000 896,400 3.320 2009-07-31
235 2009-08-03 192,000 2,000 0.03 707,020,000 629,760 3.280 2009-07-30
236 2009-07-30 190,000 -20,000 0.03 707,020,000 611,800 3.220 2009-07-28
237 2009-07-28 210,000 20,000 0.03 707,020,000 644,700 3.070 2009-07-24
238 2009-07-16 190,000 -10,000 0.03 707,020,000 558,600 2.940 2009-07-14
239 2009-07-15 200,000 -10,000 0.03 707,020,000 576,000 2.880 2009-07-13
240 2009-07-10 210,000 -10,000 0.03 707,020,000 619,500 2.950 2009-07-08
241 2009-07-08 220,000 30,000 0.03 707,020,000 690,800 3.140 2009-07-06
242 2009-07-07 190,000 -10,000 0.03 707,020,000 596,600 3.140 2009-07-03
243 2009-06-17 200,000 2,000 0.03 707,020,000 494,000 2.470 2009-06-15
244 2009-06-11 198,000 -80,000 0.03 707,020,000 487,080 2.460 2009-06-09
245 2009-06-03 278,000 40,000 0.04 707,020,000 764,500 2.750 2009-06-01
246 2009-06-02 238,000 20,000 0.03 707,020,000 625,940 2.630 2009-05-29
247 2009-06-01 218,000 18,000 0.03 707,020,000 542,820 2.490 2009-05-27
248 2009-05-29 200,000 -60,000 0.03 707,020,000 492,000 2.460 2009-05-26
249 2009-05-19 260,000 10,000 0.04 707,020,000 631,800 2.430 2009-05-15
250 2009-05-15 250,000 4,000 0.04 707,020,000 550,000 2.200 2009-05-13
251 2009-05-14 246,000 20,000 0.03 707,020,000 531,360 2.160 2009-05-12
252 2009-05-13 226,000 40,000 0.03 707,020,000 461,040 2.040 2009-05-11
253 2009-05-08 186,000 -4,000 0.03 707,020,000 370,140 1.990 2009-05-06
254 2009-05-07 190,000 -10,000 0.03 707,020,000 359,100 1.890 2009-05-05
255 2009-04-27 200,000 10,000 0.03 707,020,000 354,000 1.770 2009-04-23
256 2009-04-20 190,000 4,000 0.03 707,020,000 338,200 1.780 2009-04-16
257 2009-03-27 186,000 -50,000 0.03 707,020,000 245,520 1.320 2009-03-25
258 2009-03-24 236,000 -10,000 0.03 707,020,000 292,640 1.240 2009-03-20
259 2009-03-23 246,000 10,000 0.03 707,020,000 319,800 1.300 2009-03-19
260 2009-03-19 236,000 10,000 0.03 707,020,000 278,480 1.180 2009-03-17
261 2009-02-27 226,000 40,000 0.03 707,020,000 255,380 1.130 2009-02-25
262 2009-01-12 186,000 -2,000 0.03 707,020,000 234,360 1.260 2009-01-08
263 2008-11-04 188,000 -82,000 0.03 707,020,000 141,000 0.750 2008-10-31
264 2008-08-19 270,000 8,000 0.04 707,020,000 464,400 1.720 2008-08-15
265 2008-06-13 262,000 10,000 0.04 707,020,000 681,200 2.600 2008-06-11
266 2008-06-10 252,000 -30,000 0.04 707,020,000 743,400 2.950 2008-06-05
267 2008-05-20 282,000 -40,000 0.04 707,020,000 885,480 3.140 2008-05-16
268 2008-04-02 322,000 14,000 0.05 707,020,000 994,980 3.090 2008-03-31
269 2008-02-05 308,000 2,000 0.04 707,020,000 1,158,080 3.760 2008-02-01
270 2008-01-31 306,000 20,000 0.04 707,020,000 1,175,040 3.840 2008-01-29
271 2008-01-16 286,000 10,000 0.04 707,020,000 1,364,220 4.770 2008-01-14
272 2008-01-10 276,000 -12,000 0.04 707,020,000 1,360,680 4.930 2008-01-08
273 2008-01-09 288,000 -20,000 0.04 707,020,000 1,474,560 5.120 2008-01-07
274 2008-01-08 308,000 8,000 0.04 707,020,000 1,617,000 5.250 2008-01-04
275 2008-01-07 300,000 4,000 0.04 707,020,000 1,578,000 5.260 2008-01-03
276 2007-12-17 296,000 16,000 0.04 707,020,000 1,373,440 4.640 2007-12-13
277 2007-12-13 280,000 4,000 0.04 707,020,000 1,344,000 4.800 2007-12-11
278 2007-12-10 276,000 30,000 0.04 707,020,000 1,344,120 4.870 2007-12-06
279 2007-12-04 246,000 -2,000 0.03 707,020,000 1,114,380 4.530 2007-11-30
280 2007-12-03 248,000 20,000 0.04 707,020,000 1,093,680 4.410 2007-11-29
281 2007-11-27 228,000 40,000 0.03 707,020,000 914,280 4.010 2007-11-23
282 2007-11-20 188,000 -2,000 0.03 707,020,000 906,160 4.820 2007-11-16
283 2007-11-12 190,000 -50,000 0.03 707,020,000 1,075,400 5.660 2007-11-08
284 2007-11-06 240,000 -6,000 0.03 707,020,000 1,454,400 6.060 2007-11-02
285 2007-11-05 246,000 6,000 0.03 707,020,000 1,517,820 6.170 2007-11-01
286 2007-10-31 240,000 14,000 0.03 707,020,000 1,440,000 6.000 2007-10-29
287 2007-10-23 226,000 -84,000 0.03 707,020,000 1,421,540 6.290 2007-10-18
288 2007-10-22 310,000 18,000 0.04 707,020,000 1,819,700 5.870 2007-10-17
289 2007-10-18 292,000 -20,000 0.04 707,020,000 1,719,880 5.890 2007-10-16
290 2007-10-09 312,000 8,000 0.04 707,020,000 2,043,600 6.550 2007-10-05
291 2007-10-08 304,000 20,000 0.04 707,020,000 1,948,640 6.410 2007-10-04
292 2007-10-05 284,000 -2,000 0.04 707,020,000 1,857,360 6.540 2007-10-03
293 2007-09-27 286,000 2,000 0.04 707,020,000 2,010,580 7.030 2007-09-24
294 2007-09-21 284,000 -6,000 0.04 707,020,000 1,982,320 6.980 2007-09-19
295 2007-09-20 290,000 6,000 0.04 707,020,000 1,980,700 6.830 2007-09-18
296 2007-09-03 284,000 -60,000 0.04 707,020,000 2,070,360 7.290 2007-08-30
297 2007-08-31 344,000 -2,000 0.05 707,020,000 2,524,960 7.340 2007-08-29
298 2007-08-30 346,000 -8,000 0.05 707,020,000 2,595,000 7.500 2007-08-28
299 2007-08-28 354,000 10,000 0.05 707,020,000 2,467,380 6.970 2007-08-24
300 2007-07-30 344,000 30,000 0.05 707,020,000 2,211,920 6.430 2007-07-26
301 2007-07-09 314,000 4,000 0.04 707,020,000 1,727,000 5.500 2007-07-05
302 2007-07-04 310,000 -2,000 0.04 707,020,000 1,773,200 5.720 2007-06-29
303 2007-07-03 312,000 4,000 0.04 707,020,000 1,803,360 5.780 2007-06-28
304 2007-06-29 308,000 -26,000 0.04 707,020,000 1,811,040 5.880 2007-06-27
305 2007-06-27 334,000 2,000 0.05 707,020,000 1,957,240 5.860 2007-06-25
306 2007-06-26 332,000 0.05 707,020,000 2,038,480 6.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top