Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.790 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 8,037,601 | -48,000 | 1.14 | 707,020,000 | 6,510,457 | 0.810 | 2026-01-29 |
| 5 | 2026-01-29 | 8,085,601 | -106,000 | 1.14 | 707,020,000 | 6,306,769 | 0.780 | 2026-01-27 |
| 6 | 2026-01-23 | 8,191,601 | -12,000 | 1.16 | 707,020,000 | 6,389,449 | 0.780 | 2026-01-21 |
| 7 | 2026-01-20 | 8,203,601 | -4,000 | 1.16 | 707,020,000 | 6,234,737 | 0.760 | 2026-01-16 |
| 8 | 2026-01-16 | 8,207,601 | 2,000 | 1.16 | 707,020,000 | 6,401,929 | 0.780 | 2026-01-14 |
| 9 | 2026-01-15 | 8,205,601 | 168,000 | 1.16 | 707,020,000 | 6,318,313 | 0.770 | 2026-01-13 |
| 10 | 2026-01-08 | 8,037,601 | -20,000 | 1.14 | 707,020,000 | 6,269,329 | 0.780 | 2026-01-06 |
| 11 | 2026-01-07 | 8,057,601 | 20,000 | 1.14 | 707,020,000 | 6,284,929 | 0.780 | 2026-01-05 |
| 12 | 2025-12-30 | 8,037,601 | -454 | 1.14 | 707,020,000 | 6,349,705 | 0.790 | 2025-12-23 |
| 13 | 2025-12-29 | 8,038,055 | -6,000 | 1.14 | 707,020,000 | 6,430,444 | 0.800 | 2025-12-22 |
| 14 | 2025-12-22 | 8,044,055 | 6,000 | 1.14 | 707,020,000 | 5,952,601 | 0.740 | 2025-12-18 |
| 15 | 2025-12-08 | 8,038,055 | -12,000 | 1.14 | 707,020,000 | 6,269,683 | 0.780 | 2025-12-04 |
| 16 | 2025-12-05 | 8,050,055 | -100,000 | 1.14 | 707,020,000 | 6,359,543 | 0.790 | 2025-12-03 |
| 17 | 2025-12-03 | 8,150,055 | 112,000 | 1.15 | 707,020,000 | 6,601,545 | 0.810 | 2025-12-01 |
| 18 | 2025-11-24 | 8,038,055 | -66,000 | 1.14 | 707,020,000 | 6,912,727 | 0.860 | 2025-11-20 |
| 19 | 2025-11-19 | 8,104,055 | -14,000 | 1.15 | 707,020,000 | 7,293,650 | 0.900 | 2025-11-17 |
| 20 | 2025-11-18 | 8,118,055 | 80,000 | 1.15 | 707,020,000 | 7,306,250 | 0.900 | 2025-11-14 |
| 21 | 2025-11-13 | 8,038,055 | -10,000 | 1.14 | 707,020,000 | 7,153,869 | 0.890 | 2025-11-11 |
| 22 | 2025-11-12 | 8,048,055 | -6,000 | 1.14 | 707,020,000 | 7,082,288 | 0.880 | 2025-11-10 |
| 23 | 2025-11-11 | 8,054,055 | 10,000 | 1.14 | 707,020,000 | 7,087,568 | 0.880 | 2025-11-07 |
| 24 | 2025-11-10 | 8,044,055 | -36,000 | 1.14 | 707,020,000 | 6,998,328 | 0.870 | 2025-11-06 |
| 25 | 2025-11-07 | 8,080,055 | -46,000 | 1.14 | 707,020,000 | 7,029,648 | 0.870 | 2025-11-05 |
| 26 | 2025-11-06 | 8,126,055 | -4,000 | 1.15 | 707,020,000 | 6,988,407 | 0.860 | 2025-11-04 |
| 27 | 2025-11-04 | 8,130,055 | -30,000 | 1.15 | 707,020,000 | 7,073,148 | 0.870 | 2025-10-31 |
| 28 | 2025-11-03 | 8,160,055 | 176,000 | 1.15 | 707,020,000 | 7,180,848 | 0.880 | 2025-10-30 |
| 29 | 2025-10-31 | 7,984,055 | 11,978 | 1.13 | 707,020,000 | 6,946,128 | 0.870 | 2025-10-28 |
| 30 | 2025-10-24 | 7,972,077 | -494,000 | 1.13 | 707,020,000 | 7,174,869 | 0.900 | 2025-10-22 |
| 31 | 2025-10-23 | 8,466,077 | 12,000 | 1.20 | 707,020,000 | 7,450,148 | 0.880 | 2025-10-21 |
| 32 | 2025-10-21 | 8,454,077 | 73,872 | 1.20 | 707,020,000 | 7,101,425 | 0.840 | 2025-10-17 |
| 33 | 2025-10-20 | 8,380,205 | 25,989 | 1.19 | 707,020,000 | 7,290,778 | 0.870 | 2025-10-16 |
| 34 | 2025-10-17 | 8,354,216 | -35 | 1.18 | 707,020,000 | 7,268,168 | 0.870 | 2025-10-15 |
| 35 | 2025-10-16 | 8,354,251 | 26,000 | 1.18 | 707,020,000 | 7,184,656 | 0.860 | 2025-10-14 |
| 36 | 2025-10-15 | 8,328,251 | 136,000 | 1.18 | 707,020,000 | 7,162,296 | 0.860 | 2025-10-13 |
| 37 | 2025-10-14 | 8,192,251 | 74,000 | 1.16 | 707,020,000 | 7,209,181 | 0.880 | 2025-10-10 |
| 38 | 2025-10-13 | 8,118,251 | 32,000 | 1.15 | 707,020,000 | 7,144,061 | 0.880 | 2025-10-09 |
| 39 | 2025-10-09 | 8,086,251 | 18,000 | 1.14 | 707,020,000 | 7,115,901 | 0.880 | 2025-10-06 |
| 40 | 2025-10-08 | 8,068,251 | 2,000 | 1.14 | 707,020,000 | 7,100,061 | 0.880 | 2025-10-03 |
| 41 | 2025-10-06 | 8,066,251 | 46,009 | 1.14 | 707,020,000 | 7,340,288 | 0.910 | 2025-10-02 |
| 42 | 2025-10-03 | 8,020,242 | 64,024 | 1.13 | 707,020,000 | 7,298,420 | 0.910 | 2025-09-30 |
| 43 | 2025-10-02 | 7,956,218 | -124,000 | 1.13 | 707,020,000 | 7,081,034 | 0.890 | 2025-09-29 |
| 44 | 2025-09-30 | 8,080,218 | -74,311 | 1.14 | 707,020,000 | 7,110,592 | 0.880 | 2025-09-26 |
| 45 | 2025-09-29 | 8,154,529 | 66,011 | 1.15 | 707,020,000 | 7,094,440 | 0.870 | 2025-09-25 |
| 46 | 2025-09-26 | 8,088,518 | 50,059 | 1.14 | 707,020,000 | 7,198,781 | 0.890 | 2025-09-24 |
| 47 | 2025-09-25 | 8,038,459 | 20,438 | 1.14 | 707,020,000 | 7,154,229 | 0.890 | 2025-09-23 |
| 48 | 2025-09-24 | 8,018,021 | -96,000 | 1.13 | 707,020,000 | 7,376,579 | 0.920 | 2025-09-22 |
| 49 | 2025-09-23 | 8,114,021 | -140,135 | 1.15 | 707,020,000 | 7,546,040 | 0.930 | 2025-09-19 |
| 50 | 2025-09-22 | 8,254,156 | -37,969 | 1.17 | 707,020,000 | 7,841,448 | 0.950 | 2025-09-18 |
| 51 | 2025-09-19 | 8,292,125 | 372,024 | 1.17 | 707,020,000 | 8,126,283 | 0.980 | 2025-09-17 |
| 52 | 2025-09-18 | 7,920,101 | 172,000 | 1.12 | 707,020,000 | 7,682,498 | 0.970 | 2025-09-16 |
| 53 | 2025-09-17 | 7,748,101 | 26,040 | 1.10 | 707,020,000 | 7,360,696 | 0.950 | 2025-09-15 |
| 54 | 2025-09-16 | 7,722,061 | 58,000 | 1.09 | 707,020,000 | 7,335,958 | 0.950 | 2025-09-12 |
| 55 | 2025-09-15 | 7,664,061 | 30,008 | 1.08 | 707,020,000 | 7,127,577 | 0.930 | 2025-09-11 |
| 56 | 2025-09-12 | 7,634,053 | 34,009 | 1.08 | 707,020,000 | 7,176,010 | 0.940 | 2025-09-10 |
| 57 | 2025-09-11 | 7,600,044 | 14,000 | 1.07 | 707,020,000 | 6,840,040 | 0.900 | 2025-09-09 |
| 58 | 2025-09-10 | 7,586,044 | 10,054 | 1.07 | 707,020,000 | 6,751,579 | 0.890 | 2025-09-08 |
| 59 | 2025-09-09 | 7,575,990 | 12,000 | 1.07 | 707,020,000 | 6,666,871 | 0.880 | 2025-09-05 |
| 60 | 2025-09-03 | 7,563,990 | 14,000 | 1.07 | 707,020,000 | 6,807,591 | 0.900 | 2025-09-01 |
| 61 | 2025-09-02 | 7,549,990 | 26,000 | 1.07 | 707,020,000 | 6,719,491 | 0.890 | 2025-08-29 |
| 62 | 2025-09-01 | 7,523,990 | -94,000 | 1.06 | 707,020,000 | 6,621,111 | 0.880 | 2025-08-28 |
| 63 | 2025-08-29 | 7,617,990 | 16,000 | 1.08 | 707,020,000 | 6,703,831 | 0.880 | 2025-08-27 |
| 64 | 2025-08-28 | 7,601,990 | 46,000 | 1.08 | 707,020,000 | 6,993,831 | 0.920 | 2025-08-26 |
| 65 | 2025-08-27 | 7,555,990 | 132,000 | 1.07 | 707,020,000 | 7,027,071 | 0.930 | 2025-08-25 |
| 66 | 2025-08-25 | 7,423,990 | 10,000 | 1.05 | 707,020,000 | 6,755,831 | 0.910 | 2025-08-21 |
| 67 | 2025-08-22 | 7,413,990 | 8,000 | 1.05 | 707,020,000 | 6,746,731 | 0.910 | 2025-08-20 |
| 68 | 2025-08-21 | 7,405,990 | 2,000 | 1.05 | 707,020,000 | 6,813,511 | 0.920 | 2025-08-19 |
| 69 | 2025-08-20 | 7,403,990 | 52,000 | 1.05 | 707,020,000 | 6,811,671 | 0.920 | 2025-08-18 |
| 70 | 2025-08-18 | 7,351,990 | 78,018 | 1.04 | 707,020,000 | 6,616,791 | 0.900 | 2025-08-14 |
| 71 | 2025-08-15 | 7,273,972 | -850,000 | 1.03 | 707,020,000 | 6,473,835 | 0.890 | 2025-08-13 |
| 72 | 2025-08-14 | 8,123,972 | 314,000 | 1.15 | 707,020,000 | 7,149,095 | 0.880 | 2025-08-12 |
| 73 | 2025-08-13 | 7,809,972 | -14,000 | 1.10 | 707,020,000 | 6,950,875 | 0.890 | 2025-08-11 |
| 74 | 2025-08-12 | 7,823,972 | 54,000 | 1.11 | 707,020,000 | 6,806,856 | 0.870 | 2025-08-08 |
| 75 | 2025-08-11 | 7,769,972 | 30,000 | 1.10 | 707,020,000 | 6,837,575 | 0.880 | 2025-08-07 |
| 76 | 2025-08-08 | 7,739,972 | 120,000 | 1.09 | 707,020,000 | 6,656,376 | 0.860 | 2025-08-06 |
| 77 | 2025-08-07 | 7,619,972 | 58,000 | 1.08 | 707,020,000 | 6,553,176 | 0.860 | 2025-08-05 |
| 78 | 2025-08-06 | 7,561,972 | 74,000 | 1.07 | 707,020,000 | 6,503,296 | 0.860 | 2025-08-04 |
| 79 | 2025-08-05 | 7,487,972 | 38,000 | 1.06 | 707,020,000 | 6,439,656 | 0.860 | 2025-08-01 |
| 80 | 2025-08-04 | 7,449,972 | 176,000 | 1.05 | 707,020,000 | 6,481,476 | 0.870 | 2025-07-31 |
| 81 | 2025-08-01 | 7,273,972 | 278,017 | 1.03 | 707,020,000 | 6,692,054 | 0.920 | 2025-07-30 |
| 82 | 2025-07-31 | 6,995,955 | -236,000 | 0.99 | 707,020,000 | 6,576,198 | 0.940 | 2025-07-29 |
| 83 | 2025-07-30 | 7,231,955 | 240,009 | 1.02 | 707,020,000 | 6,725,718 | 0.930 | 2025-07-28 |
| 84 | 2025-07-29 | 6,991,946 | 46,000 | 0.99 | 707,020,000 | 6,572,429 | 0.940 | 2025-07-25 |
| 85 | 2025-07-28 | 6,945,946 | -766,000 | 0.98 | 707,020,000 | 6,668,108 | 0.960 | 2025-07-24 |
| 86 | 2025-07-25 | 7,711,946 | 410,019 | 1.09 | 707,020,000 | 7,249,229 | 0.940 | 2025-07-23 |
| 87 | 2025-07-24 | 7,301,927 | -100,000 | 1.03 | 707,020,000 | 6,936,831 | 0.950 | 2025-07-22 |
| 88 | 2025-07-23 | 7,401,927 | 458,000 | 1.05 | 707,020,000 | 7,031,831 | 0.950 | 2025-07-21 |
| 89 | 2025-07-22 | 6,943,927 | 20,000 | 0.98 | 707,020,000 | 6,527,291 | 0.940 | 2025-07-18 |
| 90 | 2025-07-21 | 6,923,927 | 28,009 | 0.98 | 707,020,000 | 6,439,252 | 0.930 | 2025-07-17 |
| 91 | 2025-07-18 | 6,895,918 | 108,024 | 0.98 | 707,020,000 | 6,620,081 | 0.960 | 2025-07-16 |
| 92 | 2025-07-17 | 6,787,894 | 155,052 | 0.96 | 707,020,000 | 6,516,378 | 0.960 | 2025-07-15 |
| 93 | 2025-07-16 | 6,632,842 | 2,050 | 0.94 | 707,020,000 | 7,030,813 | 1.060 | 2025-07-14 |
| 94 | 2025-07-15 | 6,630,792 | 6,000 | 0.94 | 707,020,000 | 7,094,947 | 1.070 | 2025-07-11 |
| 95 | 2025-07-11 | 6,624,792 | -2,000 | 0.94 | 707,020,000 | 6,558,544 | 0.990 | 2025-07-09 |
| 96 | 2025-07-10 | 6,626,792 | 2,000 | 0.94 | 707,020,000 | 6,693,060 | 1.010 | 2025-07-08 |
| 97 | 2025-07-09 | 6,624,792 | 2,013 | 0.94 | 707,020,000 | 6,624,792 | 1.000 | 2025-07-07 |
| 98 | 2025-07-07 | 6,622,779 | 2,000 | 0.94 | 707,020,000 | 6,225,412 | 0.940 | 2025-07-03 |
| 99 | 2025-07-04 | 6,620,779 | 8,000 | 0.94 | 707,020,000 | 6,091,117 | 0.920 | 2025-07-02 |
| 100 | 2025-07-02 | 6,612,779 | 21,990 | 0.94 | 707,020,000 | 5,885,373 | 0.890 | 2025-06-27 |
| 101 | 2025-06-30 | 6,590,789 | 10,000 | 0.93 | 707,020,000 | 5,338,539 | 0.810 | 2025-06-26 |
| 102 | 2025-06-20 | 6,580,789 | 22,000 | 0.93 | 707,020,000 | 5,067,208 | 0.770 | 2025-06-18 |
| 103 | 2025-06-19 | 6,558,789 | 8,000 | 0.93 | 707,020,000 | 4,984,680 | 0.760 | 2025-06-17 |
| 104 | 2025-06-18 | 6,550,789 | 6,000 | 0.93 | 707,020,000 | 4,978,600 | 0.760 | 2025-06-16 |
| 105 | 2025-06-11 | 6,544,789 | 6,000 | 0.93 | 707,020,000 | 4,777,696 | 0.730 | 2025-06-09 |
| 106 | 2025-06-10 | 6,538,789 | -8,000 | 0.92 | 707,020,000 | 4,773,316 | 0.730 | 2025-06-06 |
| 107 | 2025-06-06 | 6,546,789 | 4,000 | 0.93 | 707,020,000 | 4,713,688 | 0.720 | 2025-06-04 |
| 108 | 2025-06-05 | 6,542,789 | -8,000 | 0.93 | 707,020,000 | 4,645,380 | 0.710 | 2025-06-03 |
| 109 | 2025-06-04 | 6,550,789 | 10,000 | 0.93 | 707,020,000 | 4,716,568 | 0.720 | 2025-06-02 |
| 110 | 2025-06-03 | 6,540,789 | 24,000 | 0.93 | 707,020,000 | 4,709,368 | 0.720 | 2025-05-30 |
| 111 | 2025-06-02 | 6,516,789 | 14,000 | 0.92 | 707,020,000 | 4,757,256 | 0.730 | 2025-05-29 |
| 112 | 2025-05-30 | 6,502,789 | 12,000 | 0.92 | 707,020,000 | 4,682,008 | 0.720 | 2025-05-28 |
| 113 | 2025-05-27 | 6,490,789 | 2,000 | 0.92 | 707,020,000 | 4,608,460 | 0.710 | 2025-05-23 |
| 114 | 2025-05-16 | 6,488,789 | 8,000 | 0.92 | 707,020,000 | 4,736,816 | 0.730 | 2025-05-14 |
| 115 | 2025-05-15 | 6,480,789 | 10,000 | 0.92 | 707,020,000 | 4,666,168 | 0.720 | 2025-05-13 |
| 116 | 2025-05-13 | 6,470,789 | 2,000 | 0.92 | 707,020,000 | 4,594,260 | 0.710 | 2025-05-09 |
| 117 | 2025-05-12 | 6,468,789 | 8,000 | 0.91 | 707,020,000 | 4,657,528 | 0.720 | 2025-05-08 |
| 118 | 2025-05-09 | 6,460,789 | 8,000 | 0.91 | 707,020,000 | 4,716,376 | 0.730 | 2025-05-07 |
| 119 | 2025-05-08 | 6,452,789 | 19,977 | 0.91 | 707,020,000 | 4,516,952 | 0.700 | 2025-05-06 |
| 120 | 2025-05-07 | 6,432,812 | 39,989 | 0.91 | 707,020,000 | 4,374,312 | 0.680 | 2025-05-02 |
| 121 | 2025-04-25 | 6,392,823 | 8,000 | 0.90 | 707,020,000 | 4,602,833 | 0.720 | 2025-04-23 |
| 122 | 2025-04-24 | 6,384,823 | 18,000 | 0.90 | 707,020,000 | 4,597,073 | 0.720 | 2025-04-22 |
| 123 | 2025-03-07 | 6,366,823 | 4,000 | 0.90 | 707,020,000 | 4,584,113 | 0.720 | 2025-03-05 |
| 124 | 2025-03-06 | 6,362,823 | 8,000 | 0.90 | 707,020,000 | 4,644,861 | 0.730 | 2025-03-04 |
| 125 | 2025-03-05 | 6,354,823 | 16,000 | 0.90 | 707,020,000 | 4,639,021 | 0.730 | 2025-03-03 |
| 126 | 2025-02-17 | 6,338,823 | -18,000 | 0.90 | 707,020,000 | 4,563,953 | 0.720 | 2025-02-13 |
| 127 | 2025-02-12 | 6,356,823 | 4,000 | 0.90 | 707,020,000 | 4,576,913 | 0.720 | 2025-02-10 |
| 128 | 2025-02-11 | 6,352,823 | -36,000 | 0.90 | 707,020,000 | 4,510,504 | 0.710 | 2025-02-07 |
| 129 | 2025-02-10 | 6,388,823 | -82,000 | 0.90 | 707,020,000 | 4,472,176 | 0.700 | 2025-02-06 |
| 130 | 2025-01-27 | 6,470,823 | 10,000 | 0.92 | 707,020,000 | 4,723,701 | 0.730 | 2025-01-23 |
| 131 | 2025-01-24 | 6,460,823 | -2,000 | 0.91 | 707,020,000 | 4,651,793 | 0.720 | 2025-01-22 |
| 132 | 2025-01-23 | 6,462,823 | 64,000 | 0.91 | 707,020,000 | 4,782,489 | 0.740 | 2025-01-21 |
| 133 | 2025-01-20 | 6,398,823 | 52,000 | 0.91 | 707,020,000 | 4,799,117 | 0.750 | 2025-01-16 |
| 134 | 2025-01-16 | 6,346,823 | 4,000 | 0.90 | 707,020,000 | 4,633,181 | 0.730 | 2025-01-14 |
| 135 | 2025-01-13 | 6,342,823 | 2,000 | 0.90 | 707,020,000 | 4,630,261 | 0.730 | 2025-01-09 |
| 136 | 2024-12-30 | 6,340,823 | 2,000 | 0.90 | 707,020,000 | 5,009,250 | 0.790 | 2024-12-23 |
| 137 | 2024-12-27 | 6,338,823 | -28,000 | 0.90 | 707,020,000 | 5,007,670 | 0.790 | 2024-12-20 |
| 138 | 2024-12-19 | 6,366,823 | -4,000 | 0.90 | 707,020,000 | 5,157,127 | 0.810 | 2024-12-17 |
| 139 | 2024-12-18 | 6,370,823 | -4,000 | 0.90 | 707,020,000 | 5,287,783 | 0.830 | 2024-12-16 |
| 140 | 2024-12-17 | 6,374,823 | -24,000 | 0.90 | 707,020,000 | 5,291,103 | 0.830 | 2024-12-13 |
| 141 | 2024-12-12 | 6,398,823 | -470,000 | 0.91 | 707,020,000 | 5,311,023 | 0.830 | 2024-12-10 |
| 142 | 2024-12-11 | 6,868,823 | -52,000 | 0.97 | 707,020,000 | 5,907,188 | 0.860 | 2024-12-09 |
| 143 | 2024-12-10 | 6,920,823 | 500,000 | 0.98 | 707,020,000 | 5,813,491 | 0.840 | 2024-12-06 |
| 144 | 2024-12-09 | 6,420,823 | -16,000 | 0.91 | 707,020,000 | 5,265,075 | 0.820 | 2024-12-05 |
| 145 | 2024-12-04 | 6,436,823 | 44,000 | 0.91 | 707,020,000 | 5,406,931 | 0.840 | 2024-12-02 |
| 146 | 2024-12-03 | 6,392,823 | 52,000 | 0.90 | 707,020,000 | 5,178,187 | 0.810 | 2024-11-29 |
| 147 | 2024-12-02 | 6,340,823 | 2,000 | 0.90 | 707,020,000 | 5,072,658 | 0.800 | 2024-11-28 |
| 148 | 2024-11-26 | 6,338,823 | 14,019 | 0.90 | 707,020,000 | 4,944,282 | 0.780 | 2024-11-22 |
| 149 | 2024-11-19 | 6,324,804 | 2,000 | 0.89 | 707,020,000 | 4,996,595 | 0.790 | 2024-11-15 |
| 150 | 2024-11-15 | 6,322,804 | -886,000 | 0.89 | 707,020,000 | 5,247,927 | 0.830 | 2024-11-13 |
| 151 | 2024-11-14 | 7,208,804 | 220,000 | 1.02 | 707,020,000 | 5,983,307 | 0.830 | 2024-11-12 |
| 152 | 2024-11-13 | 6,988,804 | 266,000 | 0.99 | 707,020,000 | 6,150,148 | 0.880 | 2024-11-11 |
| 153 | 2024-11-12 | 6,722,804 | 420,000 | 0.95 | 707,020,000 | 6,050,524 | 0.900 | 2024-11-08 |
| 154 | 2024-11-11 | 6,302,804 | -170,000 | 0.89 | 707,020,000 | 5,861,608 | 0.930 | 2024-11-07 |
| 155 | 2024-11-08 | 6,472,804 | 178,000 | 0.92 | 707,020,000 | 5,890,252 | 0.910 | 2024-11-06 |
| 156 | 2024-11-07 | 6,294,804 | -732,000 | 0.89 | 707,020,000 | 5,665,324 | 0.900 | 2024-11-05 |
| 157 | 2024-11-06 | 7,026,804 | 496,000 | 0.99 | 707,020,000 | 5,761,979 | 0.820 | 2024-11-04 |
| 158 | 2024-11-05 | 6,530,804 | 36,000 | 0.92 | 707,020,000 | 6,073,648 | 0.930 | 2024-11-01 |
| 159 | 2024-11-04 | 6,494,804 | 200,000 | 0.92 | 707,020,000 | 5,650,479 | 0.870 | 2024-10-31 |
| 160 | 2024-11-01 | 6,294,804 | -934,000 | 0.89 | 707,020,000 | 4,909,947 | 0.780 | 2024-10-30 |
| 161 | 2024-10-31 | 7,228,804 | 14,000 | 1.02 | 707,020,000 | 5,638,467 | 0.780 | 2024-10-29 |
| 162 | 2024-10-30 | 7,214,804 | 172,000 | 1.02 | 707,020,000 | 5,843,991 | 0.810 | 2024-10-28 |
| 163 | 2024-10-29 | 7,042,804 | 60,000 | 1.00 | 707,020,000 | 5,352,531 | 0.760 | 2024-10-25 |
| 164 | 2024-10-28 | 6,982,804 | 54,000 | 0.99 | 707,020,000 | 5,306,931 | 0.760 | 2024-10-24 |
| 165 | 2024-10-25 | 6,928,804 | 94,000 | 0.98 | 707,020,000 | 5,265,891 | 0.760 | 2024-10-23 |
| 166 | 2024-10-24 | 6,834,804 | 32,000 | 0.97 | 707,020,000 | 5,126,103 | 0.750 | 2024-10-22 |
| 167 | 2024-10-23 | 6,802,804 | 74,000 | 0.96 | 707,020,000 | 5,238,159 | 0.770 | 2024-10-21 |
| 168 | 2024-10-22 | 6,728,804 | 34,000 | 0.95 | 707,020,000 | 5,248,467 | 0.780 | 2024-10-18 |
| 169 | 2024-10-09 | 6,694,804 | 8,010 | 0.95 | 707,020,000 | 6,828,700 | 1.020 | 2024-10-07 |
| 170 | 2024-10-08 | 6,686,794 | 10,000 | 0.95 | 707,020,000 | 6,218,718 | 0.930 | 2024-10-04 |
| 171 | 2024-10-07 | 6,676,794 | 10,000 | 0.94 | 707,020,000 | 5,875,579 | 0.880 | 2024-10-03 |
| 172 | 2024-10-04 | 6,666,794 | 10,009 | 0.94 | 707,020,000 | 6,200,118 | 0.930 | 2024-10-02 |
| 173 | 2024-10-03 | 6,656,785 | 58,025 | 0.94 | 707,020,000 | 5,258,860 | 0.790 | 2024-09-30 |
| 174 | 2024-09-30 | 6,598,760 | 30,000 | 0.93 | 707,020,000 | 4,421,169 | 0.670 | 2024-09-26 |
| 175 | 2024-09-27 | 6,568,760 | 4,000 | 0.93 | 707,020,000 | 4,138,319 | 0.630 | 2024-09-25 |
| 176 | 2024-09-11 | 6,564,760 | -40,000 | 0.93 | 707,020,000 | 3,807,561 | 0.580 | 2024-09-09 |
| 177 | 2024-09-10 | 6,604,760 | 8,000 | 0.93 | 707,020,000 | 3,962,856 | 0.600 | 2024-09-05 |
| 178 | 2024-08-30 | 6,596,760 | 16,000 | 0.93 | 707,020,000 | 3,892,088 | 0.590 | 2024-08-28 |
| 179 | 2024-08-29 | 6,580,760 | 36,000 | 0.93 | 707,020,000 | 4,014,264 | 0.610 | 2024-08-27 |
| 180 | 2024-08-28 | 6,544,760 | 14,000 | 0.93 | 707,020,000 | 3,992,304 | 0.610 | 2024-08-26 |
| 181 | 2024-08-27 | 6,530,760 | 22,000 | 0.92 | 707,020,000 | 3,983,764 | 0.610 | 2024-08-23 |
| 182 | 2024-08-26 | 6,508,760 | 64,000 | 0.92 | 707,020,000 | 3,970,344 | 0.610 | 2024-08-22 |
| 183 | 2024-08-23 | 6,444,760 | 4,000 | 0.91 | 707,020,000 | 3,995,751 | 0.620 | 2024-08-21 |
| 184 | 2024-08-22 | 6,440,760 | 8,000 | 0.91 | 707,020,000 | 3,993,271 | 0.620 | 2024-08-20 |
| 185 | 2024-08-21 | 6,432,760 | 36,000 | 0.91 | 707,020,000 | 3,988,311 | 0.620 | 2024-08-19 |
| 186 | 2024-08-20 | 6,396,760 | 4,000 | 0.90 | 707,020,000 | 4,029,959 | 0.630 | 2024-08-16 |
| 187 | 2024-08-19 | 6,392,760 | 12,000 | 0.90 | 707,020,000 | 4,027,439 | 0.630 | 2024-08-15 |
| 188 | 2024-08-16 | 6,380,760 | 20,000 | 0.90 | 707,020,000 | 3,956,071 | 0.620 | 2024-08-14 |
| 189 | 2024-08-15 | 6,360,760 | 40,000 | 0.90 | 707,020,000 | 4,007,279 | 0.630 | 2024-08-13 |
| 190 | 2024-08-14 | 6,320,760 | 30,000 | 0.89 | 707,020,000 | 3,982,079 | 0.630 | 2024-08-12 |
| 191 | 2024-07-16 | 6,290,760 | -4,258,000 | 0.89 | 707,020,000 | 4,026,086 | 0.640 | 2024-07-12 |
| 192 | 2024-07-03 | 10,548,760 | 8,000 | 1.49 | 707,020,000 | 6,751,206 | 0.640 | 2024-06-28 |
| 193 | 2024-06-28 | 10,540,760 | 8,000 | 1.49 | 707,020,000 | 6,956,902 | 0.660 | 2024-06-26 |
| 194 | 2024-06-26 | 10,532,760 | 60,000 | 1.49 | 707,020,000 | 6,635,639 | 0.630 | 2024-06-24 |
| 195 | 2024-06-25 | 10,472,760 | 8,000 | 1.48 | 707,020,000 | 6,912,022 | 0.660 | 2024-06-21 |
| 196 | 2024-06-24 | 10,464,760 | 2,000 | 1.48 | 707,020,000 | 7,011,389 | 0.670 | 2024-06-20 |
| 197 | 2024-06-21 | 10,462,760 | 2,000 | 1.48 | 707,020,000 | 7,010,049 | 0.670 | 2024-06-19 |
| 198 | 2024-06-11 | 10,460,760 | -10,000 | 1.48 | 707,020,000 | 7,322,532 | 0.700 | 2024-06-06 |
| 199 | 2024-06-07 | 10,470,760 | 10,000 | 1.48 | 707,020,000 | 7,434,240 | 0.710 | 2024-06-05 |
| 200 | 2024-05-28 | 10,460,760 | 20,000 | 1.48 | 707,020,000 | 7,740,962 | 0.740 | 2024-05-24 |
| 201 | 2024-05-27 | 10,440,760 | 46,000 | 1.48 | 707,020,000 | 7,830,570 | 0.750 | 2024-05-23 |
| 202 | 2024-05-24 | 10,394,760 | 14,000 | 1.47 | 707,020,000 | 8,107,913 | 0.780 | 2024-05-22 |
| 203 | 2024-05-14 | 10,380,760 | 1,612,000 | 1.47 | 707,020,000 | 7,266,532 | 0.700 | 2024-05-10 |
| 204 | 2024-05-13 | 8,768,760 | -10,000 | 1.24 | 707,020,000 | 5,875,069 | 0.670 | 2024-05-09 |
| 205 | 2024-05-03 | 8,778,760 | 10,000 | 1.24 | 707,020,000 | 5,881,769 | 0.670 | 2024-04-30 |
| 206 | 2024-04-24 | 8,768,760 | 2,648,000 | 1.24 | 707,020,000 | 5,875,069 | 0.670 | 2024-04-22 |
| 207 | 2024-04-23 | 6,120,760 | -6,000 | 0.87 | 707,020,000 | 4,039,702 | 0.660 | 2024-04-19 |
| 208 | 2024-04-22 | 6,126,760 | 6,000 | 0.87 | 707,020,000 | 4,104,929 | 0.670 | 2024-04-18 |
| 209 | 2024-04-19 | 6,120,760 | -16,000 | 0.87 | 707,020,000 | 4,039,702 | 0.660 | 2024-04-17 |
| 210 | 2024-04-17 | 6,136,760 | 16,000 | 0.87 | 707,020,000 | 4,050,262 | 0.660 | 2024-04-15 |
| 211 | 2024-04-10 | 6,120,760 | -8,000 | 0.87 | 707,020,000 | 4,039,702 | 0.660 | 2024-04-08 |
| 212 | 2024-04-09 | 6,128,760 | 8,000 | 0.87 | 707,020,000 | 3,983,694 | 0.650 | 2024-04-05 |
| 213 | 2024-03-25 | 6,120,760 | -8,000 | 0.87 | 707,020,000 | 4,039,702 | 0.660 | 2024-03-21 |
| 214 | 2024-03-22 | 6,128,760 | 8,000 | 0.87 | 707,020,000 | 4,106,269 | 0.670 | 2024-03-20 |
| 215 | 2024-03-08 | 6,120,760 | -312,000 | 0.87 | 707,020,000 | 4,100,909 | 0.670 | 2024-03-06 |
| 216 | 2024-01-30 | 6,432,760 | -12,000 | 0.91 | 707,020,000 | 4,438,604 | 0.690 | 2024-01-26 |
| 217 | 2024-01-29 | 6,444,760 | 12,000 | 0.91 | 707,020,000 | 4,382,437 | 0.680 | 2024-01-25 |
| 218 | 2023-12-11 | 6,432,760 | -16,000 | 0.91 | 707,020,000 | 4,631,587 | 0.720 | 2023-12-07 |
| 219 | 2023-12-08 | 6,448,760 | -14,020 | 0.91 | 707,020,000 | 4,578,620 | 0.710 | 2023-12-06 |
| 220 | 2023-11-30 | 6,462,780 | 12,000 | 0.91 | 707,020,000 | 4,782,457 | 0.740 | 2023-11-28 |
| 221 | 2023-11-29 | 6,450,780 | 6,000 | 0.91 | 707,020,000 | 4,902,593 | 0.760 | 2023-11-27 |
| 222 | 2023-11-28 | 6,444,780 | -857,980 | 0.91 | 707,020,000 | 5,026,928 | 0.780 | 2023-11-24 |
| 223 | 2023-11-24 | 7,302,760 | 2,000 | 1.03 | 707,020,000 | 5,550,098 | 0.760 | 2023-11-22 |
| 224 | 2023-11-22 | 7,300,760 | -24,000 | 1.03 | 707,020,000 | 5,694,593 | 0.780 | 2023-11-20 |
| 225 | 2023-10-18 | 7,324,760 | -16,000 | 1.04 | 707,020,000 | 5,713,313 | 0.780 | 2023-10-16 |
| 226 | 2023-10-17 | 7,340,760 | 16,000 | 1.04 | 707,020,000 | 5,799,200 | 0.790 | 2023-10-13 |
| 227 | 2023-10-13 | 7,324,760 | -5,964 | 1.04 | 707,020,000 | 5,859,808 | 0.800 | 2023-10-11 |
| 228 | 2023-10-12 | 7,330,724 | -6,000 | 1.04 | 707,020,000 | 5,937,886 | 0.810 | 2023-10-10 |
| 229 | 2023-10-05 | 7,336,724 | 24,000 | 1.04 | 707,020,000 | 5,869,379 | 0.800 | 2023-10-03 |
| 230 | 2023-09-18 | 7,312,724 | 11,964 | 1.03 | 707,020,000 | 6,069,561 | 0.830 | 2023-09-14 |
| 231 | 2023-09-11 | 7,300,760 | -28,000 | 1.03 | 707,020,000 | 6,132,638 | 0.840 | 2023-09-06 |
| 232 | 2023-09-07 | 7,328,760 | 28,000 | 1.04 | 707,020,000 | 5,936,296 | 0.810 | 2023-09-05 |
| 233 | 2023-08-18 | 7,300,760 | -16,000 | 1.03 | 707,020,000 | 6,059,631 | 0.830 | 2023-08-16 |
| 234 | 2023-08-17 | 7,316,760 | 16,000 | 1.03 | 707,020,000 | 5,926,576 | 0.810 | 2023-08-15 |
| 235 | 2023-07-13 | 7,300,760 | -46,000 | 1.03 | 707,020,000 | 5,986,623 | 0.820 | 2023-07-11 |
| 236 | 2023-07-11 | 7,346,760 | 18,000 | 1.04 | 707,020,000 | 6,024,343 | 0.820 | 2023-07-07 |
| 237 | 2023-07-06 | 7,328,760 | 28,000 | 1.04 | 707,020,000 | 6,156,158 | 0.840 | 2023-07-04 |
| 238 | 2023-06-05 | 7,300,760 | -8,000 | 1.03 | 707,020,000 | 5,767,600 | 0.790 | 2023-06-01 |
| 239 | 2023-04-24 | 7,308,760 | -8,000 | 1.03 | 707,020,000 | 6,577,884 | 0.900 | 2023-04-20 |
| 240 | 2023-04-21 | 7,316,760 | 8,000 | 1.03 | 707,020,000 | 6,658,252 | 0.910 | 2023-04-19 |
| 241 | 2023-03-10 | 7,308,760 | -6,000 | 1.03 | 707,020,000 | 6,650,972 | 0.910 | 2023-03-08 |
| 242 | 2023-03-08 | 7,314,760 | -2,000 | 1.03 | 707,020,000 | 6,875,874 | 0.940 | 2023-03-06 |
| 243 | 2023-03-07 | 7,316,760 | 8,000 | 1.03 | 707,020,000 | 7,024,090 | 0.960 | 2023-03-03 |
| 244 | 2023-01-12 | 7,308,760 | -8,000 | 1.03 | 707,020,000 | 6,650,972 | 0.910 | 2023-01-10 |
| 245 | 2023-01-11 | 7,316,760 | 8,000 | 1.03 | 707,020,000 | 6,804,587 | 0.930 | 2023-01-09 |
| 246 | 2022-12-30 | 7,308,760 | 14,000 | 1.03 | 707,020,000 | 6,504,796 | 0.890 | 2022-12-28 |
| 247 | 2022-12-28 | 7,294,760 | 10,000 | 1.03 | 707,020,000 | 6,419,389 | 0.880 | 2022-12-22 |
| 248 | 2022-12-15 | 7,284,760 | 8,000 | 1.03 | 707,020,000 | 6,847,674 | 0.940 | 2022-12-13 |
| 249 | 2022-12-14 | 7,276,760 | 156,000 | 1.03 | 707,020,000 | 6,694,619 | 0.920 | 2022-12-12 |
| 250 | 2022-12-13 | 7,120,760 | 110,000 | 1.01 | 707,020,000 | 6,835,930 | 0.960 | 2022-12-09 |
| 251 | 2022-12-08 | 7,010,760 | 20,000 | 0.99 | 707,020,000 | 6,730,330 | 0.960 | 2022-12-06 |
| 252 | 2022-11-28 | 6,990,760 | -158,000 | 0.99 | 707,020,000 | 6,361,592 | 0.910 | 2022-11-24 |
| 253 | 2022-11-25 | 7,148,760 | 156,000 | 1.01 | 707,020,000 | 7,077,272 | 0.990 | 2022-11-23 |
| 254 | 2022-11-24 | 6,992,760 | -8,000 | 0.99 | 707,020,000 | 5,664,136 | 0.810 | 2022-11-22 |
| 255 | 2022-11-23 | 7,000,760 | -2,000 | 0.99 | 707,020,000 | 5,740,623 | 0.820 | 2022-11-21 |
| 256 | 2022-11-22 | 7,002,760 | 12,000 | 0.99 | 707,020,000 | 5,812,291 | 0.830 | 2022-11-18 |
| 257 | 2022-11-08 | 6,990,760 | -90,000 | 0.99 | 707,020,000 | 5,312,978 | 0.760 | 2022-11-04 |
| 258 | 2022-08-26 | 7,080,760 | -20,000 | 1.00 | 707,020,000 | 6,372,684 | 0.900 | 2022-08-24 |
| 259 | 2022-08-25 | 7,100,760 | 20,000 | 1.00 | 707,020,000 | 6,532,699 | 0.920 | 2022-08-23 |
| 260 | 2022-08-03 | 7,080,760 | -18,000 | 1.00 | 707,020,000 | 6,868,337 | 0.970 | 2022-08-01 |
| 261 | 2022-07-11 | 7,098,760 | 90,000 | 1.00 | 707,020,000 | 7,311,723 | 1.030 | 2022-07-07 |
| 262 | 2022-06-07 | 7,008,760 | -68,000 | 0.99 | 707,020,000 | 7,359,198 | 1.050 | 2022-06-02 |
| 263 | 2022-06-06 | 7,076,760 | 68,000 | 1.00 | 707,020,000 | 7,430,598 | 1.050 | 2022-06-01 |
| 264 | 2022-05-20 | 7,008,760 | -78,000 | 0.99 | 707,020,000 | 7,359,198 | 1.050 | 2022-05-18 |
| 265 | 2022-05-19 | 7,086,760 | -1,268,000 | 1.00 | 707,020,000 | 7,370,230 | 1.040 | 2022-05-17 |
| 266 | 2022-05-18 | 8,354,760 | -1,746,000 | 1.18 | 707,020,000 | 8,605,403 | 1.030 | 2022-05-16 |
| 267 | 2022-05-17 | 10,100,760 | -158,000 | 1.43 | 707,020,000 | 10,403,783 | 1.030 | 2022-05-13 |
| 268 | 2022-05-16 | 10,258,760 | 1,668,000 | 1.45 | 707,020,000 | 10,463,935 | 1.020 | 2022-05-12 |
| 269 | 2022-05-13 | 8,590,760 | 1,582,000 | 1.22 | 707,020,000 | 8,848,483 | 1.030 | 2022-05-11 |
| 270 | 2022-05-10 | 7,008,760 | -4,000 | 0.99 | 707,020,000 | 7,429,286 | 1.060 | 2022-05-05 |
| 271 | 2022-05-06 | 7,012,760 | -2,000 | 0.99 | 707,020,000 | 7,573,781 | 1.080 | 2022-05-04 |
| 272 | 2022-05-05 | 7,014,760 | -10,000 | 0.99 | 707,020,000 | 7,435,646 | 1.060 | 2022-05-03 |
| 273 | 2022-05-04 | 7,024,760 | -84,000 | 0.99 | 707,020,000 | 7,516,493 | 1.070 | 2022-04-29 |
| 274 | 2022-05-03 | 7,108,760 | 100,000 | 1.01 | 707,020,000 | 7,606,373 | 1.070 | 2022-04-28 |
| 275 | 2022-04-19 | 7,008,760 | -370,000 | 0.99 | 707,020,000 | 7,779,724 | 1.110 | 2022-04-13 |
| 276 | 2022-04-14 | 7,378,760 | 22,000 | 1.04 | 707,020,000 | 8,337,999 | 1.130 | 2022-04-12 |
| 277 | 2022-04-13 | 7,356,760 | -20,000 | 1.04 | 707,020,000 | 8,166,004 | 1.110 | 2022-04-11 |
| 278 | 2022-04-12 | 7,376,760 | 222,000 | 1.04 | 707,020,000 | 8,704,577 | 1.180 | 2022-04-08 |
| 279 | 2022-04-11 | 7,154,760 | -54,000 | 1.01 | 707,020,000 | 8,585,712 | 1.200 | 2022-04-07 |
| 280 | 2022-04-08 | 7,208,760 | 184,000 | 1.02 | 707,020,000 | 8,866,775 | 1.230 | 2022-04-06 |
| 281 | 2022-04-04 | 7,024,760 | 16,000 | 0.99 | 707,020,000 | 8,218,969 | 1.170 | 2022-03-31 |
| 282 | 2022-04-01 | 7,008,760 | -680,000 | 0.99 | 707,020,000 | 8,200,249 | 1.170 | 2022-03-30 |
| 283 | 2022-03-31 | 7,688,760 | 218,000 | 1.09 | 707,020,000 | 8,765,186 | 1.140 | 2022-03-29 |
| 284 | 2022-03-30 | 7,470,760 | -34,000 | 1.06 | 707,020,000 | 8,591,374 | 1.150 | 2022-03-28 |
| 285 | 2022-03-29 | 7,504,760 | 2,000 | 1.06 | 707,020,000 | 8,555,426 | 1.140 | 2022-03-25 |
| 286 | 2022-03-28 | 7,502,760 | -70,000 | 1.06 | 707,020,000 | 8,478,119 | 1.130 | 2022-03-24 |
| 287 | 2022-03-25 | 7,572,760 | -42,000 | 1.07 | 707,020,000 | 8,557,219 | 1.130 | 2022-03-23 |
| 288 | 2022-03-24 | 7,614,760 | 30,000 | 1.08 | 707,020,000 | 8,452,384 | 1.110 | 2022-03-22 |
| 289 | 2022-03-22 | 7,584,760 | 538,000 | 1.07 | 707,020,000 | 8,419,084 | 1.110 | 2022-03-18 |
| 290 | 2022-03-21 | 7,046,760 | 24,000 | 1.00 | 707,020,000 | 7,821,904 | 1.110 | 2022-03-17 |
| 291 | 2022-03-18 | 7,022,760 | 14,000 | 0.99 | 707,020,000 | 7,514,353 | 1.070 | 2022-03-16 |
| 292 | 2022-03-10 | 7,008,760 | 76,000 | 0.99 | 707,020,000 | 8,270,337 | 1.180 | 2022-03-08 |
| 293 | 2022-03-08 | 6,932,760 | -680,000 | 0.98 | 707,020,000 | 8,319,312 | 1.200 | 2022-03-04 |
| 294 | 2022-02-18 | 7,612,760 | 620,000 | 1.08 | 707,020,000 | 9,592,078 | 1.260 | 2022-02-16 |
| 295 | 2022-02-16 | 6,992,760 | 60,000 | 0.99 | 707,020,000 | 8,810,878 | 1.260 | 2022-02-14 |
| 296 | 2022-02-11 | 6,932,760 | 36,000 | 0.98 | 707,020,000 | 8,665,950 | 1.250 | 2022-02-09 |
| 297 | 2022-02-09 | 6,896,760 | 500 | 0.98 | 707,020,000 | 8,414,047 | 1.220 | 2022-02-07 |
| 298 | 2022-02-07 | 6,896,260 | 680,000 | 0.98 | 707,020,000 | 7,999,662 | 1.160 | 2022-01-28 |
| 299 | 2022-02-04 | 6,216,260 | -214,000 | 0.88 | 707,020,000 | 7,273,024 | 1.170 | 2022-01-27 |
| 300 | 2022-01-28 | 6,430,260 | 10,000 | 0.91 | 707,020,000 | 7,780,615 | 1.210 | 2022-01-26 |
| 301 | 2022-01-27 | 6,420,260 | 40,000 | 0.91 | 707,020,000 | 7,704,312 | 1.200 | 2022-01-25 |
| 302 | 2022-01-26 | 6,380,260 | 16,000 | 0.90 | 707,020,000 | 7,911,522 | 1.240 | 2022-01-24 |
| 303 | 2022-01-25 | 6,364,260 | 6,000 | 0.90 | 707,020,000 | 7,828,040 | 1.230 | 2022-01-21 |
| 304 | 2022-01-24 | 6,358,260 | 14,000 | 0.90 | 707,020,000 | 7,884,242 | 1.240 | 2022-01-20 |
| 305 | 2022-01-21 | 6,344,260 | -780,000 | 0.90 | 707,020,000 | 7,803,440 | 1.230 | 2022-01-19 |
| 306 | 2022-01-19 | 7,124,260 | 34,000 | 1.01 | 707,020,000 | 8,549,112 | 1.200 | 2022-01-17 |
| 307 | 2022-01-17 | 7,090,260 | 82,000 | 1.00 | 707,020,000 | 8,721,020 | 1.230 | 2022-01-13 |
| 308 | 2022-01-14 | 7,008,260 | -516,000 | 0.99 | 707,020,000 | 8,760,325 | 1.250 | 2022-01-12 |
| 309 | 2022-01-13 | 7,524,260 | 76,000 | 1.06 | 707,020,000 | 9,405,325 | 1.250 | 2022-01-11 |
| 310 | 2022-01-12 | 7,448,260 | 2,000 | 1.05 | 707,020,000 | 9,608,255 | 1.290 | 2022-01-10 |
| 311 | 2022-01-11 | 7,446,260 | 136,000 | 1.05 | 707,020,000 | 9,233,362 | 1.240 | 2022-01-07 |
| 312 | 2022-01-07 | 7,310,260 | 50,000 | 1.03 | 707,020,000 | 8,772,312 | 1.200 | 2022-01-05 |
| 313 | 2022-01-06 | 7,260,260 | 32,000 | 1.03 | 707,020,000 | 8,857,517 | 1.220 | 2022-01-04 |
| 314 | 2022-01-04 | 7,228,260 | 6,000 | 1.02 | 707,020,000 | 8,384,782 | 1.160 | 2021-12-30 |
| 315 | 2021-12-30 | 7,222,260 | 10,000 | 1.02 | 707,020,000 | 8,594,489 | 1.190 | 2021-12-28 |
| 316 | 2021-12-29 | 7,212,260 | -6,000 | 1.02 | 707,020,000 | 8,582,589 | 1.190 | 2021-12-23 |
| 317 | 2021-12-28 | 7,218,260 | 158,000 | 1.02 | 707,020,000 | 8,589,729 | 1.190 | 2021-12-22 |
| 318 | 2021-12-23 | 7,060,260 | 52,000 | 1.00 | 707,020,000 | 8,825,325 | 1.250 | 2021-12-21 |
| 319 | 2021-12-22 | 7,008,260 | -666,000 | 0.99 | 707,020,000 | 7,989,416 | 1.140 | 2021-12-20 |
| 320 | 2021-12-21 | 7,674,260 | 34,000 | 1.09 | 707,020,000 | 8,671,914 | 1.130 | 2021-12-17 |
| 321 | 2021-12-17 | 7,640,260 | -144,000 | 1.08 | 707,020,000 | 8,633,494 | 1.130 | 2021-12-15 |
| 322 | 2021-12-16 | 7,784,260 | 296,000 | 1.10 | 707,020,000 | 8,796,214 | 1.130 | 2021-12-14 |
| 323 | 2021-12-15 | 7,488,260 | 188,000 | 1.06 | 707,020,000 | 8,611,499 | 1.150 | 2021-12-13 |
| 324 | 2021-12-14 | 7,300,260 | 292,000 | 1.03 | 707,020,000 | 8,322,296 | 1.140 | 2021-12-10 |
| 325 | 2021-12-08 | 7,008,260 | -186,000 | 0.99 | 707,020,000 | 7,989,416 | 1.140 | 2021-12-06 |
| 326 | 2021-12-06 | 7,194,260 | -1,826,000 | 1.02 | 707,020,000 | 8,345,342 | 1.160 | 2021-12-02 |
| 327 | 2021-12-03 | 9,020,260 | 186,000 | 1.28 | 707,020,000 | 10,463,502 | 1.160 | 2021-12-01 |
| 328 | 2021-12-02 | 8,834,260 | 1,814,000 | 1.25 | 707,020,000 | 9,982,714 | 1.130 | 2021-11-30 |
| 329 | 2021-10-26 | 7,020,260 | -4,000 | 0.99 | 707,020,000 | 9,196,541 | 1.310 | 2021-10-22 |
| 330 | 2021-10-22 | 7,024,260 | 900 | 0.99 | 707,020,000 | 9,131,538 | 1.300 | 2021-10-20 |
| 331 | 2021-10-18 | 7,023,360 | -6,137 | 0.99 | 707,020,000 | 8,989,901 | 1.280 | 2021-10-12 |
| 332 | 2021-10-15 | 7,029,497 | 8,000 | 0.99 | 707,020,000 | 9,208,641 | 1.310 | 2021-10-11 |
| 333 | 2021-09-30 | 7,021,497 | 14,000 | 0.99 | 707,020,000 | 9,127,946 | 1.300 | 2021-09-28 |
| 334 | 2021-09-13 | 7,007,497 | -2,000 | 0.99 | 707,020,000 | 10,020,721 | 1.430 | 2021-09-09 |
| 335 | 2021-09-03 | 7,009,497 | 2,000 | 0.99 | 707,020,000 | 9,673,106 | 1.380 | 2021-09-01 |
| 336 | 2021-09-01 | 7,007,497 | -2,000 | 0.99 | 707,020,000 | 9,319,971 | 1.330 | 2021-08-30 |
| 337 | 2021-08-20 | 7,009,497 | 2,000 | 0.99 | 707,020,000 | 9,462,821 | 1.350 | 2021-08-18 |
| 338 | 2021-08-03 | 7,007,497 | -8,000 | 0.99 | 707,020,000 | 9,179,821 | 1.310 | 2021-07-30 |
| 339 | 2021-08-02 | 7,015,497 | 8,000 | 0.99 | 707,020,000 | 9,190,301 | 1.310 | 2021-07-29 |
| 340 | 2021-07-22 | 7,007,497 | -12,000 | 0.99 | 707,020,000 | 9,740,421 | 1.390 | 2021-07-20 |
| 341 | 2021-07-21 | 7,019,497 | 12,000 | 0.99 | 707,020,000 | 9,897,491 | 1.410 | 2021-07-19 |
| 342 | 2021-07-16 | 7,007,497 | -2,000 | 0.99 | 707,020,000 | 9,950,646 | 1.420 | 2021-07-14 |
| 343 | 2021-06-28 | 7,009,497 | 2,000 | 0.99 | 707,020,000 | 10,303,961 | 1.470 | 2021-06-24 |
| 344 | 2021-06-09 | 7,007,497 | -16,000 | 0.99 | 707,020,000 | 10,230,946 | 1.460 | 2021-06-07 |
| 345 | 2021-06-08 | 7,023,497 | -10,000 | 0.99 | 707,020,000 | 10,324,541 | 1.470 | 2021-06-04 |
| 346 | 2021-06-07 | 7,033,497 | -4,000 | 0.99 | 707,020,000 | 10,339,241 | 1.470 | 2021-06-03 |
| 347 | 2021-06-04 | 7,037,497 | 18,000 | 1.00 | 707,020,000 | 10,415,496 | 1.480 | 2021-06-02 |
| 348 | 2021-06-01 | 7,019,497 | -4,000 | 0.99 | 707,020,000 | 10,248,466 | 1.460 | 2021-05-28 |
| 349 | 2021-05-26 | 7,023,497 | 16,000 | 0.99 | 707,020,000 | 10,465,011 | 1.490 | 2021-05-24 |
| 350 | 2021-05-21 | 7,007,497 | -198,000 | 0.99 | 707,020,000 | 10,441,171 | 1.490 | 2021-05-18 |
| 351 | 2021-05-20 | 7,205,497 | -1,620,000 | 1.02 | 707,020,000 | 10,375,916 | 1.440 | 2021-05-17 |
| 352 | 2021-05-18 | 8,825,497 | 17,500 | 1.25 | 707,020,000 | 13,061,736 | 1.480 | 2021-05-14 |
| 353 | 2021-05-17 | 8,807,997 | -134,000 | 1.25 | 707,020,000 | 13,035,836 | 1.480 | 2021-05-13 |
| 354 | 2021-05-14 | 8,941,997 | 1,934,000 | 1.26 | 707,020,000 | 13,144,736 | 1.470 | 2021-05-12 |
| 355 | 2021-05-06 | 7,007,997 | -2,000 | 0.99 | 707,020,000 | 10,021,436 | 1.430 | 2021-05-04 |
| 356 | 2021-05-04 | 7,009,997 | -14,000 | 0.99 | 707,020,000 | 10,024,296 | 1.430 | 2021-04-30 |
| 357 | 2021-05-03 | 7,023,997 | 16,000 | 0.99 | 707,020,000 | 10,184,796 | 1.450 | 2021-04-29 |
| 358 | 2021-04-28 | 7,007,997 | -6,000 | 0.99 | 707,020,000 | 10,231,676 | 1.460 | 2021-04-26 |
| 359 | 2021-04-27 | 7,013,997 | -8,000 | 0.99 | 707,020,000 | 10,240,436 | 1.460 | 2021-04-23 |
| 360 | 2021-04-26 | 7,021,997 | -20,000 | 0.99 | 707,020,000 | 10,252,116 | 1.460 | 2021-04-22 |
| 361 | 2021-04-23 | 7,041,997 | -2,000 | 1.00 | 707,020,000 | 10,210,896 | 1.450 | 2021-04-21 |
| 362 | 2021-04-21 | 7,043,997 | 22,000 | 1.00 | 707,020,000 | 10,354,676 | 1.470 | 2021-04-19 |
| 363 | 2021-04-20 | 7,021,997 | 14,000 | 0.99 | 707,020,000 | 10,252,116 | 1.460 | 2021-04-16 |
| 364 | 2021-04-15 | 7,007,997 | -8,000 | 0.99 | 707,020,000 | 10,091,516 | 1.440 | 2021-04-13 |
| 365 | 2021-04-14 | 7,015,997 | 2,000 | 0.99 | 707,020,000 | 10,173,196 | 1.450 | 2021-04-12 |
| 366 | 2021-04-12 | 7,013,997 | 6,000 | 0.99 | 707,020,000 | 10,310,576 | 1.470 | 2021-04-08 |
| 367 | 2021-04-01 | 7,007,997 | -1,252,000 | 0.99 | 707,020,000 | 10,301,756 | 1.470 | 2021-03-30 |
| 368 | 2021-03-30 | 8,259,997 | 140,000 | 1.17 | 707,020,000 | 12,059,596 | 1.460 | 2021-03-26 |
| 369 | 2021-03-29 | 8,119,997 | 324,000 | 1.15 | 707,020,000 | 11,773,996 | 1.450 | 2021-03-25 |
| 370 | 2021-03-26 | 7,795,997 | -718,000 | 1.10 | 707,020,000 | 11,382,156 | 1.460 | 2021-03-24 |
| 371 | 2021-03-25 | 8,513,997 | 420,000 | 1.20 | 707,020,000 | 12,515,576 | 1.470 | 2021-03-23 |
| 372 | 2021-03-23 | 8,093,997 | 620,690 | 1.14 | 707,020,000 | 11,979,116 | 1.480 | 2021-03-19 |
| 373 | 2021-03-22 | 7,473,307 | 264,000 | 1.06 | 707,020,000 | 11,284,694 | 1.510 | 2021-03-18 |
| 374 | 2021-03-19 | 7,209,307 | -2,000 | 1.02 | 707,020,000 | 10,886,054 | 1.510 | 2021-03-17 |
| 375 | 2021-03-17 | 7,211,307 | -477,793 | 1.02 | 707,020,000 | 10,961,187 | 1.520 | 2021-03-15 |
| 376 | 2021-03-16 | 7,689,100 | 506,000 | 1.09 | 707,020,000 | 11,687,432 | 1.520 | 2021-03-12 |
| 377 | 2021-03-11 | 7,183,100 | -4,000 | 1.02 | 707,020,000 | 10,630,988 | 1.480 | 2021-03-09 |
| 378 | 2021-03-10 | 7,187,100 | -46,000 | 1.02 | 707,020,000 | 10,636,908 | 1.480 | 2021-03-08 |
| 379 | 2021-03-09 | 7,233,100 | 20,000 | 1.02 | 707,020,000 | 10,994,312 | 1.520 | 2021-03-05 |
| 380 | 2021-03-08 | 7,213,100 | -10,000 | 1.02 | 707,020,000 | 10,963,912 | 1.520 | 2021-03-04 |
| 381 | 2021-03-05 | 7,223,100 | -18,000 | 1.02 | 707,020,000 | 11,123,574 | 1.540 | 2021-03-03 |
| 382 | 2021-03-04 | 7,241,100 | -8,000 | 1.02 | 707,020,000 | 11,151,294 | 1.540 | 2021-03-02 |
| 383 | 2021-03-03 | 7,249,100 | -50,000 | 1.03 | 707,020,000 | 11,163,614 | 1.540 | 2021-03-01 |
| 384 | 2021-03-02 | 7,299,100 | 20,000 | 1.03 | 707,020,000 | 11,240,614 | 1.540 | 2021-02-26 |
| 385 | 2021-02-26 | 7,279,100 | -16,000 | 1.03 | 707,020,000 | 11,064,232 | 1.520 | 2021-02-24 |
| 386 | 2021-02-25 | 7,295,100 | 4,000 | 1.03 | 707,020,000 | 11,234,454 | 1.540 | 2021-02-23 |
| 387 | 2021-02-24 | 7,291,100 | 20,000 | 1.03 | 707,020,000 | 11,155,383 | 1.530 | 2021-02-22 |
| 388 | 2021-02-04 | 7,271,100 | -8,000 | 1.03 | 707,020,000 | 10,397,673 | 1.430 | 2021-02-02 |
| 389 | 2021-02-02 | 7,279,100 | 10,000 | 1.03 | 707,020,000 | 10,336,322 | 1.420 | 2021-01-29 |
| 390 | 2021-02-01 | 7,269,100 | 20,000 | 1.03 | 707,020,000 | 10,467,504 | 1.440 | 2021-01-28 |
| 391 | 2021-01-29 | 7,249,100 | -22,000 | 1.03 | 707,020,000 | 10,728,668 | 1.480 | 2021-01-27 |
| 392 | 2021-01-26 | 7,271,100 | -2,000 | 1.03 | 707,020,000 | 11,197,494 | 1.540 | 2021-01-22 |
| 393 | 2021-01-25 | 7,273,100 | -2,000 | 1.03 | 707,020,000 | 11,346,036 | 1.560 | 2021-01-21 |
| 394 | 2021-01-21 | 7,275,100 | 156,000 | 1.03 | 707,020,000 | 11,640,160 | 1.600 | 2021-01-19 |
| 395 | 2021-01-20 | 7,119,100 | 130,000 | 1.01 | 707,020,000 | 10,607,459 | 1.490 | 2021-01-18 |
| 396 | 2021-01-19 | 6,989,100 | -76,000 | 0.99 | 707,020,000 | 10,273,977 | 1.470 | 2021-01-15 |
| 397 | 2021-01-18 | 7,065,100 | 76,000 | 1.00 | 707,020,000 | 10,244,395 | 1.450 | 2021-01-14 |
| 398 | 2021-01-15 | 6,989,100 | -484,000 | 0.99 | 707,020,000 | 9,994,413 | 1.430 | 2021-01-13 |
| 399 | 2021-01-14 | 7,473,100 | 196,000 | 1.06 | 707,020,000 | 10,611,802 | 1.420 | 2021-01-12 |
| 400 | 2021-01-13 | 7,277,100 | 158,000 | 1.03 | 707,020,000 | 10,333,482 | 1.420 | 2021-01-11 |
| 401 | 2021-01-12 | 7,119,100 | -12,000 | 1.01 | 707,020,000 | 9,966,740 | 1.400 | 2021-01-08 |
| 402 | 2021-01-11 | 7,131,100 | 46,000 | 1.01 | 707,020,000 | 10,340,095 | 1.450 | 2021-01-07 |
| 403 | 2021-01-08 | 7,085,100 | -6,000 | 1.00 | 707,020,000 | 10,202,544 | 1.440 | 2021-01-06 |
| 404 | 2021-01-06 | 7,091,100 | 10,000 | 1.00 | 707,020,000 | 10,211,184 | 1.440 | 2021-01-04 |
| 405 | 2020-12-29 | 7,081,100 | -8,000 | 1.00 | 707,020,000 | 10,338,406 | 1.460 | 2020-12-23 |
| 406 | 2020-12-28 | 7,089,100 | -18,000 | 1.00 | 707,020,000 | 10,350,086 | 1.460 | 2020-12-22 |
| 407 | 2020-12-23 | 7,107,100 | 26,000 | 1.01 | 707,020,000 | 10,518,508 | 1.480 | 2020-12-21 |
| 408 | 2020-12-18 | 7,081,100 | -30,000 | 1.00 | 707,020,000 | 10,763,272 | 1.520 | 2020-12-16 |
| 409 | 2020-12-14 | 7,111,100 | 88,000 | 1.01 | 707,020,000 | 11,022,205 | 1.550 | 2020-12-10 |
| 410 | 2020-12-09 | 7,023,100 | -16,000 | 0.99 | 707,020,000 | 11,026,267 | 1.570 | 2020-12-07 |
| 411 | 2020-12-07 | 7,039,100 | 20,000 | 1.00 | 707,020,000 | 11,332,951 | 1.610 | 2020-12-03 |
| 412 | 2020-12-04 | 7,019,100 | -16,000 | 0.99 | 707,020,000 | 11,511,324 | 1.640 | 2020-12-02 |
| 413 | 2020-11-25 | 7,035,100 | -4,000 | 1.00 | 707,020,000 | 11,537,564 | 1.640 | 2020-11-23 |
| 414 | 2020-11-20 | 7,039,100 | 20,000 | 1.00 | 707,020,000 | 11,684,906 | 1.660 | 2020-11-18 |
| 415 | 2020-11-18 | 7,019,100 | -2,000 | 0.99 | 707,020,000 | 11,441,133 | 1.630 | 2020-11-16 |
| 416 | 2020-11-16 | 7,021,100 | -4,000 | 0.99 | 707,020,000 | 11,584,815 | 1.650 | 2020-11-12 |
| 417 | 2020-11-13 | 7,025,100 | -44,000 | 0.99 | 707,020,000 | 11,661,666 | 1.660 | 2020-11-11 |
| 418 | 2020-11-12 | 7,069,100 | -34,000 | 1.00 | 707,020,000 | 11,522,633 | 1.630 | 2020-11-10 |
| 419 | 2020-11-11 | 7,103,100 | -178,000 | 1.00 | 707,020,000 | 11,862,177 | 1.670 | 2020-11-09 |
| 420 | 2020-11-10 | 7,281,100 | -10,000 | 1.03 | 707,020,000 | 11,722,571 | 1.610 | 2020-11-06 |
| 421 | 2020-11-06 | 7,291,100 | -4,000 | 1.03 | 707,020,000 | 11,301,205 | 1.550 | 2020-11-04 |
| 422 | 2020-11-05 | 7,295,100 | -56,000 | 1.03 | 707,020,000 | 11,672,160 | 1.600 | 2020-11-03 |
| 423 | 2020-11-04 | 7,351,100 | -12,000 | 1.04 | 707,020,000 | 11,247,183 | 1.530 | 2020-11-02 |
| 424 | 2020-11-03 | 7,363,100 | -22,000 | 1.04 | 707,020,000 | 11,412,805 | 1.550 | 2020-10-30 |
| 425 | 2020-11-02 | 7,385,100 | 2,000 | 1.04 | 707,020,000 | 11,299,203 | 1.530 | 2020-10-29 |
| 426 | 2020-10-29 | 7,383,100 | -8,000 | 1.04 | 707,020,000 | 11,443,805 | 1.550 | 2020-10-27 |
| 427 | 2020-10-28 | 7,391,100 | -18,000 | 1.05 | 707,020,000 | 11,677,938 | 1.580 | 2020-10-23 |
| 428 | 2020-10-27 | 7,409,100 | 390,000 | 1.05 | 707,020,000 | 11,410,014 | 1.540 | 2020-10-22 |
| 429 | 2020-10-20 | 7,019,100 | -28,000 | 0.99 | 707,020,000 | 11,019,987 | 1.570 | 2020-10-16 |
| 430 | 2020-10-19 | 7,047,100 | 8,000 | 1.00 | 707,020,000 | 10,711,592 | 1.520 | 2020-10-15 |
| 431 | 2020-10-16 | 7,039,100 | -46,000 | 1.00 | 707,020,000 | 10,910,605 | 1.550 | 2020-10-14 |
| 432 | 2020-10-15 | 7,085,100 | -2,000 | 1.00 | 707,020,000 | 11,123,607 | 1.570 | 2020-10-12 |
| 433 | 2020-10-14 | 7,087,100 | -88,000 | 1.00 | 707,020,000 | 10,914,134 | 1.540 | 2020-10-09 |
| 434 | 2020-10-12 | 7,175,100 | -14,000 | 1.01 | 707,020,000 | 10,403,895 | 1.450 | 2020-10-08 |
| 435 | 2020-10-06 | 7,189,100 | 170,000 | 1.02 | 707,020,000 | 10,424,195 | 1.450 | 2020-09-30 |
| 436 | 2020-09-30 | 7,019,100 | -953 | 0.99 | 707,020,000 | 10,528,650 | 1.500 | 2020-09-28 |
| 437 | 2020-09-29 | 7,020,053 | 680 | 0.99 | 707,020,000 | 10,319,478 | 1.470 | 2020-09-25 |
| 438 | 2020-09-28 | 7,019,373 | -1,047 | 0.99 | 707,020,000 | 10,599,253 | 1.510 | 2020-09-24 |
| 439 | 2020-09-25 | 7,020,420 | -40,680 | 0.99 | 707,020,000 | 10,741,243 | 1.530 | 2020-09-23 |
| 440 | 2020-09-24 | 7,061,100 | -54,000 | 1.00 | 707,020,000 | 10,874,094 | 1.540 | 2020-09-22 |
| 441 | 2020-09-23 | 7,115,100 | 6,000 | 1.01 | 707,020,000 | 11,099,556 | 1.560 | 2020-09-21 |
| 442 | 2020-09-18 | 7,109,100 | -4,000 | 1.01 | 707,020,000 | 11,232,378 | 1.580 | 2020-09-16 |
| 443 | 2020-09-17 | 7,113,100 | -16,000 | 1.01 | 707,020,000 | 11,309,829 | 1.590 | 2020-09-15 |
| 444 | 2020-09-15 | 7,129,100 | -20,000 | 1.01 | 707,020,000 | 11,335,269 | 1.590 | 2020-09-11 |
| 445 | 2020-09-14 | 7,149,100 | 2,000 | 1.01 | 707,020,000 | 11,367,069 | 1.590 | 2020-09-10 |
| 446 | 2020-09-11 | 7,147,100 | -24,000 | 1.01 | 707,020,000 | 11,578,302 | 1.620 | 2020-09-09 |
| 447 | 2020-09-09 | 7,171,100 | -8,000 | 1.01 | 707,020,000 | 11,402,049 | 1.590 | 2020-09-07 |
| 448 | 2020-09-08 | 7,179,100 | -24,000 | 1.02 | 707,020,000 | 11,630,142 | 1.620 | 2020-09-04 |
| 449 | 2020-09-04 | 7,203,100 | -8,000 | 1.02 | 707,020,000 | 12,029,177 | 1.670 | 2020-09-02 |
| 450 | 2020-09-03 | 7,211,100 | 8,000 | 1.02 | 707,020,000 | 12,042,537 | 1.670 | 2020-09-01 |
| 451 | 2020-09-01 | 7,203,100 | 24,000 | 1.02 | 707,020,000 | 12,173,239 | 1.690 | 2020-08-28 |
| 452 | 2020-08-28 | 7,179,100 | 16,000 | 1.02 | 707,020,000 | 12,132,679 | 1.690 | 2020-08-26 |
| 453 | 2020-08-27 | 7,163,100 | 34,000 | 1.01 | 707,020,000 | 12,105,639 | 1.690 | 2020-08-25 |
| 454 | 2020-08-26 | 7,129,100 | 16,000 | 1.01 | 707,020,000 | 12,119,470 | 1.700 | 2020-08-24 |
| 455 | 2020-08-20 | 7,113,100 | -2,000 | 1.01 | 707,020,000 | 12,092,270 | 1.700 | 2020-08-18 |
| 456 | 2020-08-19 | 7,115,100 | 64,000 | 1.01 | 707,020,000 | 12,237,972 | 1.720 | 2020-08-17 |
| 457 | 2020-08-13 | 7,051,100 | 10,000 | 1.00 | 707,020,000 | 11,916,359 | 1.690 | 2020-08-11 |
| 458 | 2020-08-12 | 7,041,100 | 22,000 | 1.00 | 707,020,000 | 11,899,459 | 1.690 | 2020-08-10 |
| 459 | 2020-08-10 | 7,019,100 | -502,000 | 0.99 | 707,020,000 | 11,862,279 | 1.690 | 2020-08-06 |
| 460 | 2020-08-07 | 7,521,100 | -2,000 | 1.06 | 707,020,000 | 12,785,870 | 1.700 | 2020-08-05 |
| 461 | 2020-08-06 | 7,523,100 | 72,000 | 1.06 | 707,020,000 | 12,939,732 | 1.720 | 2020-08-04 |
| 462 | 2020-08-05 | 7,451,100 | -4,000 | 1.05 | 707,020,000 | 12,592,359 | 1.690 | 2020-08-03 |
| 463 | 2020-08-04 | 7,455,100 | 6,000 | 1.05 | 707,020,000 | 12,450,017 | 1.670 | 2020-07-31 |
| 464 | 2020-08-03 | 7,449,100 | 32,000 | 1.05 | 707,020,000 | 12,663,470 | 1.700 | 2020-07-30 |
| 465 | 2020-07-31 | 7,417,100 | 56,000 | 1.05 | 707,020,000 | 12,683,241 | 1.710 | 2020-07-29 |
| 466 | 2020-07-23 | 7,361,100 | -28,000 | 1.04 | 707,020,000 | 13,470,813 | 1.830 | 2020-07-21 |
| 467 | 2020-07-22 | 7,389,100 | 42,000 | 1.05 | 707,020,000 | 13,374,271 | 1.810 | 2020-07-20 |
| 468 | 2020-07-17 | 7,347,100 | 26,000 | 1.04 | 707,020,000 | 13,151,309 | 1.790 | 2020-07-15 |
| 469 | 2020-07-16 | 7,321,100 | 22,000 | 1.04 | 707,020,000 | 13,104,769 | 1.790 | 2020-07-14 |
| 470 | 2020-07-15 | 7,299,100 | 22,000 | 1.03 | 707,020,000 | 13,284,362 | 1.820 | 2020-07-13 |
| 471 | 2020-07-14 | 7,277,100 | 4,000 | 1.03 | 707,020,000 | 13,389,864 | 1.840 | 2020-07-10 |
| 472 | 2020-07-13 | 7,273,100 | 10,000 | 1.03 | 707,020,000 | 13,746,159 | 1.890 | 2020-07-09 |
| 473 | 2020-07-10 | 7,263,100 | 6,000 | 1.03 | 707,020,000 | 13,799,890 | 1.900 | 2020-07-08 |
| 474 | 2020-07-08 | 7,257,100 | -14,000 | 1.03 | 707,020,000 | 14,586,771 | 2.010 | 2020-07-06 |
| 475 | 2020-07-07 | 7,271,100 | 14,000 | 1.03 | 707,020,000 | 13,233,402 | 1.820 | 2020-07-03 |
| 476 | 2020-07-02 | 7,257,100 | -8,000 | 1.03 | 707,020,000 | 12,191,928 | 1.680 | 2020-06-29 |
| 477 | 2020-06-30 | 7,265,100 | 8,000 | 1.03 | 707,020,000 | 12,205,368 | 1.680 | 2020-06-26 |
| 478 | 2020-06-23 | 7,257,100 | -14,000 | 1.03 | 707,020,000 | 13,425,635 | 1.850 | 2020-06-19 |
| 479 | 2020-06-22 | 7,271,100 | 216,000 | 1.03 | 707,020,000 | 13,742,379 | 1.890 | 2020-06-18 |
| 480 | 2020-06-19 | 7,055,100 | -30,000 | 1.00 | 707,020,000 | 14,674,608 | 2.080 | 2020-06-17 |
| 481 | 2020-06-18 | 7,085,100 | -354,000 | 1.00 | 707,020,000 | 15,020,412 | 2.120 | 2020-06-16 |
| 482 | 2020-06-17 | 7,439,100 | 420,000 | 1.05 | 707,020,000 | 15,250,155 | 2.050 | 2020-06-15 |
| 483 | 2020-06-12 | 7,019,100 | -12,000 | 0.99 | 707,020,000 | 14,178,582 | 2.020 | 2020-06-10 |
| 484 | 2020-06-05 | 7,031,100 | 12,000 | 0.99 | 707,020,000 | 13,499,712 | 1.920 | 2020-06-03 |
| 485 | 2020-06-03 | 7,019,100 | -126,000 | 0.99 | 707,020,000 | 13,897,818 | 1.980 | 2020-06-01 |
| 486 | 2020-06-02 | 7,145,100 | -96,000 | 1.01 | 707,020,000 | 13,504,239 | 1.890 | 2020-05-29 |
| 487 | 2020-06-01 | 7,241,100 | -24,000 | 1.02 | 707,020,000 | 14,047,734 | 1.940 | 2020-05-28 |
| 488 | 2020-05-29 | 7,265,100 | -62,000 | 1.03 | 707,020,000 | 13,731,039 | 1.890 | 2020-05-27 |
| 489 | 2020-05-28 | 7,327,100 | 20,000 | 1.04 | 707,020,000 | 12,968,967 | 1.770 | 2020-05-26 |
| 490 | 2020-05-26 | 7,307,100 | -10,000 | 1.03 | 707,020,000 | 12,933,567 | 1.770 | 2020-05-22 |
| 491 | 2020-05-22 | 7,317,100 | 12,000 | 1.03 | 707,020,000 | 13,390,293 | 1.830 | 2020-05-20 |
| 492 | 2020-05-21 | 7,305,100 | 24,000 | 1.03 | 707,020,000 | 13,441,384 | 1.840 | 2020-05-19 |
| 493 | 2020-05-18 | 7,281,100 | 74,000 | 1.03 | 707,020,000 | 13,105,980 | 1.800 | 2020-05-14 |
| 494 | 2020-05-15 | 7,207,100 | -2,000 | 1.02 | 707,020,000 | 13,116,922 | 1.820 | 2020-05-13 |
| 495 | 2020-05-14 | 7,209,100 | 10,000 | 1.02 | 707,020,000 | 13,192,653 | 1.830 | 2020-05-12 |
| 496 | 2020-05-13 | 7,199,100 | 14,000 | 1.02 | 707,020,000 | 13,318,335 | 1.850 | 2020-05-11 |
| 497 | 2020-05-12 | 7,185,100 | 26,000 | 1.02 | 707,020,000 | 13,364,286 | 1.860 | 2020-05-08 |
| 498 | 2020-05-11 | 7,159,100 | 32,000 | 1.01 | 707,020,000 | 12,743,198 | 1.780 | 2020-05-07 |
| 499 | 2020-05-08 | 7,127,100 | 40,000 | 1.01 | 707,020,000 | 12,686,238 | 1.780 | 2020-05-06 |
| 500 | 2020-05-07 | 7,087,100 | -8,000 | 1.00 | 707,020,000 | 12,615,038 | 1.780 | 2020-05-05 |
| 501 | 2020-05-06 | 7,095,100 | -48,000 | 1.00 | 707,020,000 | 12,629,278 | 1.780 | 2020-05-04 |
| 502 | 2020-05-05 | 7,143,100 | 20,000 | 1.01 | 707,020,000 | 13,429,028 | 1.880 | 2020-04-29 |
| 503 | 2020-05-04 | 7,123,100 | -2,000 | 1.01 | 707,020,000 | 13,248,966 | 1.860 | 2020-04-28 |
| 504 | 2020-04-29 | 7,125,100 | 16,000 | 1.01 | 707,020,000 | 13,323,937 | 1.870 | 2020-04-27 |
| 505 | 2020-04-28 | 7,109,100 | -12,000 | 1.01 | 707,020,000 | 13,222,926 | 1.860 | 2020-04-24 |
| 506 | 2020-04-27 | 7,121,100 | 20,000 | 1.01 | 707,020,000 | 13,174,035 | 1.850 | 2020-04-23 |
| 507 | 2020-04-23 | 7,101,100 | 82,000 | 1.00 | 707,020,000 | 13,066,024 | 1.840 | 2020-04-21 |
| 508 | 2020-04-17 | 7,019,100 | -14,000 | 0.99 | 707,020,000 | 13,055,526 | 1.860 | 2020-04-15 |
| 509 | 2020-04-16 | 7,033,100 | 14,000 | 0.99 | 707,020,000 | 13,433,221 | 1.910 | 2020-04-14 |
| 510 | 2020-04-09 | 7,019,100 | -256,207 | 0.99 | 707,020,000 | 12,844,953 | 1.830 | 2020-04-07 |
| 511 | 2020-04-06 | 7,275,307 | 56,000 | 1.03 | 707,020,000 | 13,313,812 | 1.830 | 2020-04-02 |
| 512 | 2020-04-02 | 7,219,307 | 140,000 | 1.02 | 707,020,000 | 12,994,753 | 1.800 | 2020-03-31 |
| 513 | 2020-04-01 | 7,079,307 | 60,000 | 1.00 | 707,020,000 | 12,742,753 | 1.800 | 2020-03-30 |
| 514 | 2020-03-31 | 7,019,307 | -450,000 | 0.99 | 707,020,000 | 12,634,753 | 1.800 | 2020-03-27 |
| 515 | 2020-03-30 | 7,469,307 | 46,000 | 1.06 | 707,020,000 | 13,743,525 | 1.840 | 2020-03-26 |
| 516 | 2020-03-27 | 7,423,307 | 24,000 | 1.05 | 707,020,000 | 13,658,885 | 1.840 | 2020-03-25 |
| 517 | 2020-03-26 | 7,399,307 | 102,000 | 1.05 | 707,020,000 | 12,948,787 | 1.750 | 2020-03-24 |
| 518 | 2020-03-25 | 7,297,307 | 56,000 | 1.03 | 707,020,000 | 12,405,422 | 1.700 | 2020-03-23 |
| 519 | 2020-03-24 | 7,241,307 | 140,000 | 1.02 | 707,020,000 | 12,455,048 | 1.720 | 2020-03-20 |
| 520 | 2020-03-23 | 7,101,307 | -22,000 | 1.00 | 707,020,000 | 12,072,222 | 1.700 | 2020-03-19 |
| 521 | 2020-03-20 | 7,123,307 | -44,000 | 1.01 | 707,020,000 | 12,608,253 | 1.770 | 2020-03-18 |
| 522 | 2020-03-19 | 7,167,307 | -82,000 | 1.01 | 707,020,000 | 13,546,210 | 1.890 | 2020-03-17 |
| 523 | 2020-03-18 | 7,249,307 | 230,000 | 1.03 | 707,020,000 | 13,991,163 | 1.930 | 2020-03-16 |
| 524 | 2020-03-17 | 7,019,307 | 91 | 0.99 | 707,020,000 | 14,038,614 | 2.000 | 2020-03-13 |
| 525 | 2020-03-16 | 7,019,216 | -91 | 0.99 | 707,020,000 | 14,319,201 | 2.040 | 2020-03-12 |
| 526 | 2020-03-12 | 7,019,307 | -1,743 | 0.99 | 707,020,000 | 14,600,159 | 2.080 | 2020-03-10 |
| 527 | 2020-03-11 | 7,021,050 | -34,257 | 0.99 | 707,020,000 | 14,252,732 | 2.030 | 2020-03-09 |
| 528 | 2020-03-10 | 7,055,307 | -16,000 | 1.00 | 707,020,000 | 15,239,463 | 2.160 | 2020-03-06 |
| 529 | 2020-03-06 | 7,071,307 | 52,000 | 1.00 | 707,020,000 | 15,486,162 | 2.190 | 2020-03-04 |
| 530 | 2020-03-04 | 7,019,307 | 40 | 0.99 | 707,020,000 | 15,161,703 | 2.160 | 2020-03-02 |
| 531 | 2020-03-03 | 7,019,267 | -40 | 0.99 | 707,020,000 | 15,091,424 | 2.150 | 2020-02-28 |
| 532 | 2020-02-27 | 7,019,307 | -122,000 | 0.99 | 707,020,000 | 15,442,475 | 2.200 | 2020-02-25 |
| 533 | 2020-02-26 | 7,141,307 | 110,000 | 1.01 | 707,020,000 | 15,782,288 | 2.210 | 2020-02-24 |
| 534 | 2020-02-24 | 7,031,307 | 12,000 | 0.99 | 707,020,000 | 15,750,128 | 2.240 | 2020-02-20 |
| 535 | 2020-02-21 | 7,019,307 | -652 | 0.99 | 707,020,000 | 15,723,248 | 2.240 | 2020-02-19 |
| 536 | 2020-02-20 | 7,019,959 | 652 | 0.99 | 707,020,000 | 15,724,708 | 2.240 | 2020-02-18 |
| 537 | 2020-02-13 | 7,019,307 | -14,000 | 0.99 | 707,020,000 | 15,582,862 | 2.220 | 2020-02-11 |
| 538 | 2020-02-11 | 7,033,307 | -26,000 | 0.99 | 707,020,000 | 15,473,275 | 2.200 | 2020-02-07 |
| 539 | 2020-02-10 | 7,059,307 | -18,000 | 1.00 | 707,020,000 | 15,812,848 | 2.240 | 2020-02-06 |
| 540 | 2020-02-07 | 7,077,307 | 58,000 | 1.00 | 707,020,000 | 15,570,075 | 2.200 | 2020-02-05 |
| 541 | 2020-02-05 | 7,019,307 | -2,000 | 0.99 | 707,020,000 | 15,231,896 | 2.170 | 2020-02-03 |
| 542 | 2020-02-04 | 7,021,307 | -2,000 | 0.99 | 707,020,000 | 15,657,515 | 2.230 | 2020-01-31 |
| 543 | 2020-02-03 | 7,023,307 | -34,000 | 0.99 | 707,020,000 | 15,591,742 | 2.220 | 2020-01-30 |
| 544 | 2020-01-31 | 7,057,307 | 257,100 | 1.00 | 707,020,000 | 16,020,087 | 2.270 | 2020-01-29 |
| 545 | 2020-01-30 | 6,800,207 | -14,000 | 0.96 | 707,020,000 | 16,252,495 | 2.390 | 2020-01-23 |
| 546 | 2020-01-29 | 6,814,207 | -6,000 | 0.96 | 707,020,000 | 16,967,375 | 2.490 | 2020-01-22 |
| 547 | 2020-01-23 | 6,820,207 | 4,626 | 0.96 | 707,020,000 | 16,845,911 | 2.470 | 2020-01-21 |
| 548 | 2020-01-22 | 6,815,581 | 52,000 | 0.96 | 707,020,000 | 17,516,043 | 2.570 | 2020-01-20 |
| 549 | 2020-01-20 | 6,763,581 | -10,000 | 0.96 | 707,020,000 | 17,382,403 | 2.570 | 2020-01-16 |
| 550 | 2020-01-17 | 6,773,581 | 6,000 | 0.96 | 707,020,000 | 17,204,896 | 2.540 | 2020-01-15 |
| 551 | 2020-01-16 | 6,767,581 | -16,000 | 0.96 | 707,020,000 | 17,392,683 | 2.570 | 2020-01-14 |
| 552 | 2020-01-15 | 6,783,581 | 8,000 | 0.96 | 707,020,000 | 17,433,803 | 2.570 | 2020-01-13 |
| 553 | 2020-01-14 | 6,775,581 | 4,000 | 0.96 | 707,020,000 | 17,413,243 | 2.570 | 2020-01-10 |
| 554 | 2020-01-13 | 6,771,581 | -16,000 | 0.96 | 707,020,000 | 17,470,679 | 2.580 | 2020-01-09 |
| 555 | 2020-01-10 | 6,787,581 | 24,000 | 0.96 | 707,020,000 | 17,444,083 | 2.570 | 2020-01-08 |
| 556 | 2020-01-06 | 6,763,581 | -1,028,000 | 0.96 | 707,020,000 | 17,517,675 | 2.590 | 2020-01-02 |
| 557 | 2020-01-03 | 7,791,581 | 14,000 | 1.10 | 707,020,000 | 19,790,616 | 2.540 | 2019-12-30 |
| 558 | 2020-01-02 | 7,777,581 | 58,000 | 1.10 | 707,020,000 | 19,599,504 | 2.520 | 2019-12-27 |
| 559 | 2019-12-30 | 7,719,581 | 8,000 | 1.09 | 707,020,000 | 19,221,757 | 2.490 | 2019-12-23 |
| 560 | 2019-12-27 | 7,711,581 | 28,000 | 1.09 | 707,020,000 | 19,356,068 | 2.510 | 2019-12-20 |
| 561 | 2019-12-23 | 7,683,581 | 4,000 | 1.09 | 707,020,000 | 19,208,953 | 2.500 | 2019-12-19 |
| 562 | 2019-12-20 | 7,679,581 | 44,000 | 1.09 | 707,020,000 | 19,198,953 | 2.500 | 2019-12-18 |
| 563 | 2019-12-19 | 7,635,581 | 862,000 | 1.08 | 707,020,000 | 19,241,664 | 2.520 | 2019-12-17 |
| 564 | 2019-12-18 | 6,773,581 | 4,000 | 0.96 | 707,020,000 | 16,933,953 | 2.500 | 2019-12-16 |
| 565 | 2019-12-17 | 6,769,581 | -2,000 | 0.96 | 707,020,000 | 16,653,169 | 2.460 | 2019-12-13 |
| 566 | 2019-12-16 | 6,771,581 | 8,000 | 0.96 | 707,020,000 | 16,590,373 | 2.450 | 2019-12-12 |
| 567 | 2019-12-13 | 6,763,581 | -218,000 | 0.96 | 707,020,000 | 16,503,138 | 2.440 | 2019-12-11 |
| 568 | 2019-12-12 | 6,981,581 | 30,000 | 0.99 | 707,020,000 | 17,174,689 | 2.460 | 2019-12-10 |
| 569 | 2019-12-11 | 6,951,581 | 26,000 | 0.98 | 707,020,000 | 16,892,342 | 2.430 | 2019-12-09 |
| 570 | 2019-12-10 | 6,925,581 | 36,000 | 0.98 | 707,020,000 | 16,967,673 | 2.450 | 2019-12-06 |
| 571 | 2019-12-04 | 6,889,581 | -14,000 | 0.97 | 707,020,000 | 16,879,473 | 2.450 | 2019-12-02 |
| 572 | 2019-11-29 | 6,903,581 | 48,000 | 0.98 | 707,020,000 | 16,982,809 | 2.460 | 2019-11-27 |
| 573 | 2019-11-28 | 6,855,581 | 16,000 | 0.97 | 707,020,000 | 16,590,506 | 2.420 | 2019-11-26 |
| 574 | 2019-11-25 | 6,839,581 | 2,000 | 0.97 | 707,020,000 | 16,346,599 | 2.390 | 2019-11-21 |
| 575 | 2019-11-22 | 6,837,581 | 6,000 | 0.97 | 707,020,000 | 16,546,946 | 2.420 | 2019-11-20 |
| 576 | 2019-11-21 | 6,831,581 | 8,000 | 0.97 | 707,020,000 | 16,669,058 | 2.440 | 2019-11-19 |
| 577 | 2019-11-20 | 6,823,581 | 60,000 | 0.97 | 707,020,000 | 16,649,538 | 2.440 | 2019-11-18 |
| 578 | 2019-11-15 | 6,763,581 | -14,000 | 0.96 | 707,020,000 | 16,638,409 | 2.460 | 2019-11-13 |
| 579 | 2019-11-14 | 6,777,581 | 14,000 | 0.96 | 707,020,000 | 17,079,504 | 2.520 | 2019-11-12 |
| 580 | 2019-10-29 | 6,763,581 | -10,000 | 0.96 | 707,020,000 | 16,773,681 | 2.480 | 2019-10-25 |
| 581 | 2019-10-28 | 6,773,581 | -18,000 | 0.96 | 707,020,000 | 17,001,688 | 2.510 | 2019-10-24 |
| 582 | 2019-10-25 | 6,791,581 | -18,000 | 0.96 | 707,020,000 | 16,911,037 | 2.490 | 2019-10-23 |
| 583 | 2019-10-24 | 6,809,581 | 14,000 | 0.96 | 707,020,000 | 16,955,857 | 2.490 | 2019-10-22 |
| 584 | 2019-10-22 | 6,795,581 | 18,000 | 0.96 | 707,020,000 | 17,192,820 | 2.530 | 2019-10-18 |
| 585 | 2019-10-21 | 6,777,581 | 14,000 | 0.96 | 707,020,000 | 17,689,486 | 2.610 | 2019-10-17 |
| 586 | 2019-10-14 | 6,763,581 | -1,480,000 | 0.96 | 707,020,000 | 16,773,681 | 2.480 | 2019-10-10 |
| 587 | 2019-10-11 | 8,243,581 | 70,000 | 1.17 | 707,020,000 | 19,454,851 | 2.360 | 2019-10-09 |
| 588 | 2019-10-10 | 8,173,581 | 72,249 | 1.16 | 707,020,000 | 19,371,387 | 2.370 | 2019-10-08 |
| 589 | 2019-10-09 | 8,101,332 | 70,000 | 1.15 | 707,020,000 | 18,795,090 | 2.320 | 2019-10-04 |
| 590 | 2019-10-08 | 8,031,332 | 26,000 | 1.14 | 707,020,000 | 18,713,004 | 2.330 | 2019-10-03 |
| 591 | 2019-10-03 | 8,005,332 | -2,000 | 1.13 | 707,020,000 | 18,892,584 | 2.360 | 2019-09-30 |
| 592 | 2019-10-02 | 8,007,332 | -4,000 | 1.13 | 707,020,000 | 20,018,330 | 2.500 | 2019-09-27 |
| 593 | 2019-09-30 | 8,011,332 | -8,000 | 1.13 | 707,020,000 | 20,188,557 | 2.520 | 2019-09-26 |
| 594 | 2019-09-26 | 8,019,332 | -12,000 | 1.13 | 707,020,000 | 20,449,297 | 2.550 | 2019-09-24 |
| 595 | 2019-09-19 | 8,031,332 | 102,000 | 1.14 | 707,020,000 | 21,202,716 | 2.640 | 2019-09-17 |
| 596 | 2019-09-13 | 7,929,332 | -48,000 | 1.12 | 707,020,000 | 20,536,970 | 2.590 | 2019-09-11 |
| 597 | 2019-09-12 | 7,977,332 | 16,000 | 1.13 | 707,020,000 | 20,661,290 | 2.590 | 2019-09-10 |
| 598 | 2019-09-10 | 7,961,332 | 12,000 | 1.13 | 707,020,000 | 20,938,303 | 2.630 | 2019-09-06 |
| 599 | 2019-09-09 | 7,949,332 | 14,000 | 1.12 | 707,020,000 | 21,145,223 | 2.660 | 2019-09-05 |
| 600 | 2019-09-06 | 7,935,332 | -90,000 | 1.12 | 707,020,000 | 21,187,336 | 2.670 | 2019-09-04 |
| 601 | 2019-09-05 | 8,025,332 | -12,000 | 1.14 | 707,020,000 | 21,267,130 | 2.650 | 2019-09-03 |
| 602 | 2019-09-03 | 8,037,332 | -40,000 | 1.14 | 707,020,000 | 21,620,423 | 2.690 | 2019-08-30 |
| 603 | 2019-08-29 | 8,077,332 | -30,000 | 1.14 | 707,020,000 | 21,485,703 | 2.660 | 2019-08-27 |
| 604 | 2019-08-28 | 8,107,332 | 22,000 | 1.15 | 707,020,000 | 21,403,356 | 2.640 | 2019-08-26 |
| 605 | 2019-08-27 | 8,085,332 | 4,000 | 1.14 | 707,020,000 | 22,072,956 | 2.730 | 2019-08-23 |
| 606 | 2019-08-23 | 8,081,332 | 2,000 | 1.14 | 707,020,000 | 22,142,850 | 2.740 | 2019-08-21 |
| 607 | 2019-08-22 | 8,079,332 | -18,000 | 1.14 | 707,020,000 | 21,894,990 | 2.710 | 2019-08-20 |
| 608 | 2019-08-21 | 8,097,332 | 28,000 | 1.15 | 707,020,000 | 21,862,796 | 2.700 | 2019-08-19 |
| 609 | 2019-08-19 | 8,069,332 | 274,000 | 1.14 | 707,020,000 | 20,818,877 | 2.580 | 2019-08-15 |
| 610 | 2019-08-13 | 7,795,332 | -2,000 | 1.10 | 707,020,000 | 20,267,863 | 2.600 | 2019-08-09 |
| 611 | 2019-08-08 | 7,797,332 | -10,000 | 1.10 | 707,020,000 | 20,584,956 | 2.640 | 2019-08-06 |
| 612 | 2019-08-07 | 7,807,332 | -22,000 | 1.10 | 707,020,000 | 21,235,943 | 2.720 | 2019-08-05 |
| 613 | 2019-08-06 | 7,829,332 | 10,000 | 1.11 | 707,020,000 | 21,843,836 | 2.790 | 2019-08-02 |
| 614 | 2019-08-02 | 7,819,332 | 14,000 | 1.11 | 707,020,000 | 23,067,029 | 2.950 | 2019-07-31 |
| 615 | 2019-08-01 | 7,805,332 | -134,000 | 1.10 | 707,020,000 | 23,025,729 | 2.950 | 2019-07-30 |
| 616 | 2019-07-31 | 7,939,332 | 16,000 | 1.12 | 707,020,000 | 23,341,636 | 2.940 | 2019-07-29 |
| 617 | 2019-07-26 | 7,923,332 | 32,000 | 1.12 | 707,020,000 | 23,532,296 | 2.970 | 2019-07-24 |
| 618 | 2019-07-25 | 7,891,332 | 2,000 | 1.12 | 707,020,000 | 23,595,083 | 2.990 | 2019-07-23 |
| 619 | 2019-07-24 | 7,889,332 | 24,000 | 1.12 | 707,020,000 | 23,746,889 | 3.010 | 2019-07-22 |
| 620 | 2019-07-23 | 7,865,332 | 16,000 | 1.11 | 707,020,000 | 24,067,916 | 3.060 | 2019-07-19 |
| 621 | 2019-07-22 | 7,849,332 | -250,000 | 1.11 | 707,020,000 | 23,626,489 | 3.010 | 2019-07-18 |
| 622 | 2019-07-18 | 8,099,332 | 34,000 | 1.15 | 707,020,000 | 24,297,996 | 3.000 | 2019-07-16 |
| 623 | 2019-07-17 | 8,065,332 | 2,000 | 1.14 | 707,020,000 | 24,760,569 | 3.070 | 2019-07-15 |
| 624 | 2019-07-16 | 8,063,332 | -226,000 | 1.14 | 707,020,000 | 24,189,996 | 3.000 | 2019-07-12 |
| 625 | 2019-07-15 | 8,289,332 | 56,000 | 1.17 | 707,020,000 | 23,873,276 | 2.880 | 2019-07-11 |
| 626 | 2019-07-08 | 8,233,332 | 36,000 | 1.16 | 707,020,000 | 24,288,329 | 2.950 | 2019-07-04 |
| 627 | 2019-06-28 | 8,197,332 | 2,000 | 1.16 | 707,020,000 | 23,690,289 | 2.890 | 2019-06-26 |
| 628 | 2019-06-25 | 8,195,332 | -16,000 | 1.16 | 707,020,000 | 24,422,089 | 2.980 | 2019-06-21 |
| 629 | 2019-06-19 | 8,211,332 | 2,000 | 1.16 | 707,020,000 | 22,991,730 | 2.800 | 2019-06-17 |
| 630 | 2019-06-18 | 8,209,332 | 78,000 | 1.16 | 707,020,000 | 23,068,223 | 2.810 | 2019-06-14 |
| 631 | 2019-06-17 | 8,131,332 | 48,000 | 1.15 | 707,020,000 | 22,686,416 | 2.790 | 2019-06-13 |
| 632 | 2019-06-13 | 8,083,332 | -128,000 | 1.14 | 707,020,000 | 23,279,996 | 2.880 | 2019-06-11 |
| 633 | 2019-06-11 | 8,211,332 | 144,000 | 1.16 | 707,020,000 | 23,402,296 | 2.850 | 2019-06-06 |
| 634 | 2019-06-06 | 8,067,332 | -68,000 | 1.14 | 707,020,000 | 22,749,876 | 2.820 | 2019-06-04 |
| 635 | 2019-06-05 | 8,135,332 | -144,000 | 1.15 | 707,020,000 | 23,267,050 | 2.860 | 2019-06-03 |
| 636 | 2019-06-04 | 8,279,332 | -56,000 | 1.17 | 707,020,000 | 23,844,476 | 2.880 | 2019-05-31 |
| 637 | 2019-06-03 | 8,335,332 | -28,000 | 1.18 | 707,020,000 | 23,422,283 | 2.810 | 2019-05-30 |
| 638 | 2019-05-30 | 8,363,332 | 300,000 | 1.18 | 707,020,000 | 24,922,729 | 2.980 | 2019-05-28 |
| 639 | 2019-05-21 | 8,063,332 | 759 | 1.14 | 707,020,000 | 23,786,829 | 2.950 | 2019-05-17 |
| 640 | 2019-05-20 | 8,062,573 | -26,166 | 1.14 | 707,020,000 | 24,187,719 | 3.000 | 2019-05-16 |
| 641 | 2019-05-17 | 8,088,739 | -34,593 | 1.14 | 707,020,000 | 23,861,780 | 2.950 | 2019-05-15 |
| 642 | 2019-04-26 | 8,123,332 | 34,000 | 1.15 | 707,020,000 | 23,395,196 | 2.880 | 2019-04-24 |
| 643 | 2019-04-23 | 8,089,332 | -151,500 | 1.14 | 707,020,000 | 23,863,529 | 2.950 | 2019-04-17 |
| 644 | 2019-04-12 | 8,240,832 | 64,000 | 1.17 | 707,020,000 | 24,310,454 | 2.950 | 2019-04-10 |
| 645 | 2019-04-04 | 8,176,832 | -230,000 | 1.16 | 707,020,000 | 23,303,971 | 2.850 | 2019-04-02 |
| 646 | 2019-04-03 | 8,406,832 | 30,000 | 1.19 | 707,020,000 | 23,455,061 | 2.790 | 2019-04-01 |
| 647 | 2019-04-02 | 8,376,832 | 46,000 | 1.18 | 707,020,000 | 22,282,373 | 2.660 | 2019-03-29 |
| 648 | 2019-04-01 | 8,330,832 | 46,000 | 1.18 | 707,020,000 | 22,160,013 | 2.660 | 2019-03-28 |
| 649 | 2019-03-29 | 8,284,832 | -36,000 | 1.17 | 707,020,000 | 21,871,956 | 2.640 | 2019-03-27 |
| 650 | 2019-03-28 | 8,320,832 | -32,000 | 1.18 | 707,020,000 | 21,550,955 | 2.590 | 2019-03-26 |
| 651 | 2019-03-27 | 8,352,832 | 10,000 | 1.18 | 707,020,000 | 21,216,193 | 2.540 | 2019-03-25 |
| 652 | 2019-03-26 | 8,342,832 | 20,000 | 1.18 | 707,020,000 | 21,524,507 | 2.580 | 2019-03-22 |
| 653 | 2019-03-25 | 8,322,832 | 38,000 | 1.18 | 707,020,000 | 21,472,907 | 2.580 | 2019-03-21 |
| 654 | 2019-03-21 | 8,284,832 | 32,000 | 1.17 | 707,020,000 | 21,871,956 | 2.640 | 2019-03-19 |
| 655 | 2019-03-20 | 8,252,832 | -96,000 | 1.17 | 707,020,000 | 21,374,835 | 2.590 | 2019-03-18 |
| 656 | 2019-03-19 | 8,348,832 | 18,000 | 1.18 | 707,020,000 | 20,621,615 | 2.470 | 2019-03-15 |
| 657 | 2019-03-18 | 8,330,832 | 354,000 | 1.18 | 707,020,000 | 20,577,155 | 2.470 | 2019-03-14 |
| 658 | 2019-03-15 | 7,976,832 | 90,000 | 1.13 | 707,020,000 | 19,623,007 | 2.460 | 2019-03-13 |
| 659 | 2019-03-14 | 7,886,832 | 34,000 | 1.12 | 707,020,000 | 19,717,080 | 2.500 | 2019-03-12 |
| 660 | 2019-03-12 | 7,852,832 | 10,000 | 1.11 | 707,020,000 | 19,239,438 | 2.450 | 2019-03-08 |
| 661 | 2019-03-11 | 7,842,832 | 232,000 | 1.11 | 707,020,000 | 19,842,365 | 2.530 | 2019-03-07 |
| 662 | 2019-03-08 | 7,610,832 | -10,000 | 1.08 | 707,020,000 | 19,559,838 | 2.570 | 2019-03-06 |
| 663 | 2019-03-07 | 7,620,832 | 26,000 | 1.08 | 707,020,000 | 19,356,913 | 2.540 | 2019-03-05 |
| 664 | 2019-03-06 | 7,594,832 | 22,000 | 1.07 | 707,020,000 | 19,366,822 | 2.550 | 2019-03-04 |
| 665 | 2019-03-04 | 7,572,832 | 240,000 | 1.07 | 707,020,000 | 18,780,623 | 2.480 | 2019-02-28 |
| 666 | 2019-03-01 | 7,332,832 | -4,000 | 1.04 | 707,020,000 | 18,038,767 | 2.460 | 2019-02-27 |
| 667 | 2019-02-28 | 7,336,832 | 4,000 | 1.04 | 707,020,000 | 18,121,975 | 2.470 | 2019-02-26 |
| 668 | 2019-02-26 | 7,332,832 | -328,000 | 1.04 | 707,020,000 | 17,598,797 | 2.400 | 2019-02-22 |
| 669 | 2019-02-25 | 7,660,832 | 54,000 | 1.08 | 707,020,000 | 18,309,388 | 2.390 | 2019-02-21 |
| 670 | 2019-02-21 | 7,606,832 | 544,000 | 1.08 | 707,020,000 | 17,876,055 | 2.350 | 2019-02-19 |
| 671 | 2019-02-20 | 7,062,832 | -382,000 | 1.00 | 707,020,000 | 16,527,027 | 2.340 | 2019-02-18 |
| 672 | 2019-02-19 | 7,444,832 | -10,000 | 1.05 | 707,020,000 | 17,346,459 | 2.330 | 2019-02-15 |
| 673 | 2019-02-18 | 7,454,832 | -378,000 | 1.05 | 707,020,000 | 17,593,404 | 2.360 | 2019-02-14 |
| 674 | 2019-02-15 | 7,832,832 | 54,000 | 1.11 | 707,020,000 | 18,485,484 | 2.360 | 2019-02-13 |
| 675 | 2019-02-14 | 7,778,832 | 26,000 | 1.10 | 707,020,000 | 18,124,679 | 2.330 | 2019-02-12 |
| 676 | 2019-02-13 | 7,752,832 | 26,000 | 1.10 | 707,020,000 | 18,219,155 | 2.350 | 2019-02-11 |
| 677 | 2019-02-11 | 7,726,832 | -38,000 | 1.09 | 707,020,000 | 18,080,787 | 2.340 | 2019-02-01 |
| 678 | 2019-01-31 | 7,764,832 | 112,000 | 1.10 | 707,020,000 | 17,626,169 | 2.270 | 2019-01-29 |
| 679 | 2019-01-30 | 7,652,832 | 8,000 | 1.08 | 707,020,000 | 17,218,872 | 2.250 | 2019-01-28 |
| 680 | 2019-01-25 | 7,644,832 | -44,000 | 1.08 | 707,020,000 | 16,895,079 | 2.210 | 2019-01-23 |
| 681 | 2019-01-24 | 7,688,832 | 4,000 | 1.09 | 707,020,000 | 16,838,542 | 2.190 | 2019-01-22 |
| 682 | 2019-01-22 | 7,684,832 | 62,000 | 1.09 | 707,020,000 | 16,983,479 | 2.210 | 2019-01-18 |
| 683 | 2019-01-21 | 7,622,832 | 4,000 | 1.08 | 707,020,000 | 16,617,774 | 2.180 | 2019-01-17 |
| 684 | 2019-01-18 | 7,618,832 | -44,000 | 1.08 | 707,020,000 | 16,989,995 | 2.230 | 2019-01-16 |
| 685 | 2019-01-17 | 7,662,832 | 2,000 | 1.08 | 707,020,000 | 16,704,974 | 2.180 | 2019-01-15 |
| 686 | 2019-01-16 | 7,660,832 | -10,000 | 1.08 | 707,020,000 | 16,394,180 | 2.140 | 2019-01-14 |
| 687 | 2019-01-15 | 7,670,832 | 40,000 | 1.08 | 707,020,000 | 16,262,164 | 2.120 | 2019-01-11 |
| 688 | 2019-01-11 | 7,630,832 | -62,000 | 1.08 | 707,020,000 | 15,414,281 | 2.020 | 2019-01-09 |
| 689 | 2019-01-10 | 7,692,832 | -16,000 | 1.09 | 707,020,000 | 15,539,521 | 2.020 | 2019-01-08 |
| 690 | 2019-01-09 | 7,708,832 | 150,000 | 1.09 | 707,020,000 | 15,957,282 | 2.070 | 2019-01-07 |
| 691 | 2019-01-08 | 7,558,832 | 30,000 | 1.07 | 707,020,000 | 15,646,782 | 2.070 | 2019-01-04 |
| 692 | 2019-01-07 | 7,528,832 | 36,000 | 1.06 | 707,020,000 | 15,434,106 | 2.050 | 2019-01-03 |
| 693 | 2019-01-04 | 7,492,832 | -4,000 | 1.06 | 707,020,000 | 15,734,947 | 2.100 | 2019-01-02 |
| 694 | 2019-01-03 | 7,496,832 | -4,000 | 1.06 | 707,020,000 | 16,493,030 | 2.200 | 2018-12-28 |
| 695 | 2019-01-02 | 7,500,832 | 8,000 | 1.06 | 707,020,000 | 16,801,864 | 2.240 | 2018-12-27 |
| 696 | 2018-12-28 | 7,492,832 | -12,000 | 1.06 | 707,020,000 | 17,083,657 | 2.280 | 2018-12-21 |
| 697 | 2018-12-27 | 7,504,832 | 12,000 | 1.06 | 707,020,000 | 17,111,017 | 2.280 | 2018-12-20 |
| 698 | 2018-12-21 | 7,492,832 | -2,000 | 1.06 | 707,020,000 | 17,083,657 | 2.280 | 2018-12-19 |
| 699 | 2018-12-20 | 7,494,832 | 404,000 | 1.06 | 707,020,000 | 16,938,320 | 2.260 | 2018-12-18 |
| 700 | 2018-12-18 | 7,090,832 | 6,000 | 1.00 | 707,020,000 | 16,663,455 | 2.350 | 2018-12-14 |
| 701 | 2018-12-13 | 7,084,832 | -4,000 | 1.00 | 707,020,000 | 16,082,569 | 2.270 | 2018-12-11 |
| 702 | 2018-12-12 | 7,088,832 | 4,000 | 1.00 | 707,020,000 | 15,949,872 | 2.250 | 2018-12-10 |
| 703 | 2018-12-11 | 7,084,832 | -4,000 | 1.00 | 707,020,000 | 16,011,720 | 2.260 | 2018-12-07 |
| 704 | 2018-12-10 | 7,088,832 | 4,000 | 1.00 | 707,020,000 | 15,949,872 | 2.250 | 2018-12-06 |
| 705 | 2018-12-07 | 7,084,832 | -362,000 | 1.00 | 707,020,000 | 16,295,114 | 2.300 | 2018-12-05 |
| 706 | 2018-12-06 | 7,446,832 | 224,000 | 1.05 | 707,020,000 | 17,574,524 | 2.360 | 2018-12-04 |
| 707 | 2018-12-05 | 7,222,832 | 174,000 | 1.02 | 707,020,000 | 17,190,340 | 2.380 | 2018-12-03 |
| 708 | 2018-12-04 | 7,048,832 | 282,000 | 1.00 | 707,020,000 | 16,423,779 | 2.330 | 2018-11-30 |
| 709 | 2018-12-03 | 6,766,832 | -346,000 | 0.96 | 707,020,000 | 16,308,065 | 2.410 | 2018-11-29 |
| 710 | 2018-11-30 | 7,112,832 | 340,000 | 1.01 | 707,020,000 | 17,141,925 | 2.410 | 2018-11-28 |
| 711 | 2018-11-29 | 6,772,832 | -4,000 | 0.96 | 707,020,000 | 16,119,340 | 2.380 | 2018-11-27 |
| 712 | 2018-11-27 | 6,776,832 | 16,000 | 0.96 | 707,020,000 | 15,925,555 | 2.350 | 2018-11-23 |
| 713 | 2018-11-26 | 6,760,832 | 18,000 | 0.96 | 707,020,000 | 16,361,213 | 2.420 | 2018-11-22 |
| 714 | 2018-11-23 | 6,742,832 | 34,000 | 0.95 | 707,020,000 | 16,182,797 | 2.400 | 2018-11-21 |
| 715 | 2018-11-22 | 6,708,832 | -744,000 | 0.95 | 707,020,000 | 16,101,197 | 2.400 | 2018-11-20 |
| 716 | 2018-11-20 | 7,452,832 | 680,000 | 1.05 | 707,020,000 | 17,663,212 | 2.370 | 2018-11-16 |
| 717 | 2018-11-19 | 6,772,832 | -318,000 | 0.96 | 707,020,000 | 15,645,242 | 2.310 | 2018-11-15 |
| 718 | 2018-11-16 | 7,090,832 | 14,000 | 1.00 | 707,020,000 | 16,450,730 | 2.320 | 2018-11-14 |
| 719 | 2018-11-15 | 7,076,832 | 14,000 | 1.00 | 707,020,000 | 15,710,567 | 2.220 | 2018-11-13 |
| 720 | 2018-11-14 | 7,062,832 | -12,000 | 1.00 | 707,020,000 | 15,750,115 | 2.230 | 2018-11-12 |
| 721 | 2018-11-13 | 7,074,832 | 16,000 | 1.00 | 707,020,000 | 15,423,134 | 2.180 | 2018-11-09 |
| 722 | 2018-11-12 | 7,058,832 | 367,850 | 1.00 | 707,020,000 | 15,670,607 | 2.220 | 2018-11-08 |
| 723 | 2018-11-09 | 6,690,982 | 6,000 | 0.95 | 707,020,000 | 14,720,160 | 2.200 | 2018-11-07 |
| 724 | 2018-11-08 | 6,684,982 | 40,000 | 0.95 | 707,020,000 | 14,706,960 | 2.200 | 2018-11-06 |
| 725 | 2018-11-07 | 6,644,982 | 2,000 | 0.94 | 707,020,000 | 14,486,061 | 2.180 | 2018-11-05 |
| 726 | 2018-11-06 | 6,642,982 | -12,000 | 0.94 | 707,020,000 | 14,548,131 | 2.190 | 2018-11-02 |
| 727 | 2018-11-01 | 6,654,982 | 2,000 | 0.94 | 707,020,000 | 13,576,163 | 2.040 | 2018-10-30 |
| 728 | 2018-10-22 | 6,652,982 | -26,000 | 0.94 | 707,020,000 | 12,906,785 | 1.940 | 2018-10-18 |
| 729 | 2018-10-19 | 6,678,982 | -1,240,000 | 0.94 | 707,020,000 | 13,157,595 | 1.970 | 2018-10-16 |
| 730 | 2018-10-18 | 7,918,982 | 1,208,000 | 1.12 | 707,020,000 | 15,758,774 | 1.990 | 2018-10-15 |
| 731 | 2018-10-16 | 6,710,982 | -361,850 | 0.95 | 707,020,000 | 13,623,293 | 2.030 | 2018-10-12 |
| 732 | 2018-10-15 | 7,072,832 | 44,000 | 1.00 | 707,020,000 | 15,065,132 | 2.130 | 2018-10-11 |
| 733 | 2018-10-12 | 7,028,832 | -48,000 | 0.99 | 707,020,000 | 15,955,449 | 2.270 | 2018-10-10 |
| 734 | 2018-10-11 | 7,076,832 | -44,000 | 1.00 | 707,020,000 | 15,569,030 | 2.200 | 2018-10-09 |
| 735 | 2018-10-10 | 7,120,832 | -18,000 | 1.01 | 707,020,000 | 15,950,664 | 2.240 | 2018-10-08 |
| 736 | 2018-10-09 | 7,138,832 | 6,000 | 1.01 | 707,020,000 | 16,419,314 | 2.300 | 2018-10-05 |
| 737 | 2018-10-08 | 7,132,832 | -2,000 | 1.01 | 707,020,000 | 16,548,170 | 2.320 | 2018-10-04 |
| 738 | 2018-10-03 | 7,134,832 | 2,000 | 1.01 | 707,020,000 | 16,695,507 | 2.340 | 2018-09-28 |
| 739 | 2018-10-02 | 7,132,832 | 2,000 | 1.01 | 707,020,000 | 16,690,827 | 2.340 | 2018-09-27 |
| 740 | 2018-09-28 | 7,130,832 | 2,000 | 1.01 | 707,020,000 | 16,828,764 | 2.360 | 2018-09-26 |
| 741 | 2018-09-27 | 7,128,832 | 10,000 | 1.01 | 707,020,000 | 16,966,620 | 2.380 | 2018-09-24 |
| 742 | 2018-09-26 | 7,118,832 | 18,000 | 1.01 | 707,020,000 | 16,729,255 | 2.350 | 2018-09-21 |
| 743 | 2018-09-24 | 7,100,832 | 4,000 | 1.00 | 707,020,000 | 16,757,964 | 2.360 | 2018-09-20 |
| 744 | 2018-09-21 | 7,096,832 | 24,000 | 1.00 | 707,020,000 | 16,961,428 | 2.390 | 2018-09-19 |
| 745 | 2018-09-13 | 7,072,832 | 4,000 | 1.00 | 707,020,000 | 16,621,155 | 2.350 | 2018-09-11 |
| 746 | 2018-09-12 | 7,068,832 | -20,000 | 1.00 | 707,020,000 | 16,682,444 | 2.360 | 2018-09-10 |
| 747 | 2018-09-11 | 7,088,832 | -2,000 | 1.00 | 707,020,000 | 16,871,420 | 2.380 | 2018-09-07 |
| 748 | 2018-09-10 | 7,090,832 | -4,000 | 1.00 | 707,020,000 | 16,734,364 | 2.360 | 2018-09-06 |
| 749 | 2018-09-07 | 7,094,832 | -2,000 | 1.00 | 707,020,000 | 16,885,700 | 2.380 | 2018-09-05 |
| 750 | 2018-09-06 | 7,096,832 | 10,000 | 1.00 | 707,020,000 | 17,316,270 | 2.440 | 2018-09-04 |
| 751 | 2018-09-04 | 7,086,832 | 4,000 | 1.00 | 707,020,000 | 16,937,528 | 2.390 | 2018-08-31 |
| 752 | 2018-08-28 | 7,082,832 | -16,000 | 1.00 | 707,020,000 | 16,927,968 | 2.390 | 2018-08-24 |
| 753 | 2018-08-27 | 7,098,832 | 14,000 | 1.00 | 707,020,000 | 17,250,162 | 2.430 | 2018-08-23 |
| 754 | 2018-08-22 | 7,084,832 | -4,000 | 1.00 | 707,020,000 | 17,074,445 | 2.410 | 2018-08-20 |
| 755 | 2018-08-21 | 7,088,832 | -16,000 | 1.00 | 707,020,000 | 17,084,085 | 2.410 | 2018-08-17 |
| 756 | 2018-08-20 | 7,104,832 | 22,000 | 1.00 | 707,020,000 | 16,483,210 | 2.320 | 2018-08-16 |
| 757 | 2018-08-16 | 7,082,832 | -4,000 | 1.00 | 707,020,000 | 18,273,707 | 2.580 | 2018-08-14 |
| 758 | 2018-08-15 | 7,086,832 | -10,000 | 1.00 | 707,020,000 | 18,213,158 | 2.570 | 2018-08-13 |
| 759 | 2018-08-14 | 7,096,832 | 10,000 | 1.00 | 707,020,000 | 18,167,890 | 2.560 | 2018-08-10 |
| 760 | 2018-08-13 | 7,086,832 | 2,000 | 1.00 | 707,020,000 | 18,071,422 | 2.550 | 2018-08-09 |
| 761 | 2018-08-10 | 7,084,832 | 2,000 | 1.00 | 707,020,000 | 18,066,322 | 2.550 | 2018-08-08 |
| 762 | 2018-08-09 | 7,082,832 | 4,000 | 1.00 | 707,020,000 | 17,848,737 | 2.520 | 2018-08-07 |
| 763 | 2018-08-08 | 7,078,832 | 4,000 | 1.00 | 707,020,000 | 16,989,197 | 2.400 | 2018-08-06 |
| 764 | 2018-08-07 | 7,074,832 | -18,000 | 1.00 | 707,020,000 | 17,404,087 | 2.460 | 2018-08-03 |
| 765 | 2018-08-06 | 7,092,832 | 4,000 | 1.00 | 707,020,000 | 17,519,295 | 2.470 | 2018-08-02 |
| 766 | 2018-08-03 | 7,088,832 | -6,000 | 1.00 | 707,020,000 | 17,651,192 | 2.490 | 2018-08-01 |
| 767 | 2018-08-02 | 7,094,832 | 14,000 | 1.00 | 707,020,000 | 18,091,822 | 2.550 | 2018-07-31 |
| 768 | 2018-08-01 | 7,080,832 | 40 | 1.00 | 707,020,000 | 18,268,547 | 2.580 | 2018-07-30 |
| 769 | 2018-07-31 | 7,080,792 | 8,000 | 1.00 | 707,020,000 | 18,480,867 | 2.610 | 2018-07-27 |
| 770 | 2018-07-25 | 7,072,792 | -40,000 | 1.00 | 707,020,000 | 18,035,620 | 2.550 | 2018-07-23 |
| 771 | 2018-07-24 | 7,112,792 | 18,000 | 1.01 | 707,020,000 | 18,208,748 | 2.560 | 2018-07-20 |
| 772 | 2018-07-23 | 7,094,792 | -18,000 | 1.00 | 707,020,000 | 18,162,668 | 2.560 | 2018-07-19 |
| 773 | 2018-07-20 | 7,112,792 | 18,000 | 1.01 | 707,020,000 | 18,279,875 | 2.570 | 2018-07-18 |
| 774 | 2018-07-19 | 7,094,792 | -2,000 | 1.00 | 707,020,000 | 18,233,615 | 2.570 | 2018-07-17 |
| 775 | 2018-07-17 | 7,096,792 | 2,000 | 1.00 | 707,020,000 | 18,238,755 | 2.570 | 2018-07-13 |
| 776 | 2018-07-16 | 7,094,792 | -14,000 | 1.00 | 707,020,000 | 18,233,615 | 2.570 | 2018-07-12 |
| 777 | 2018-07-13 | 7,108,792 | 2,000 | 1.01 | 707,020,000 | 18,056,332 | 2.540 | 2018-07-11 |
| 778 | 2018-07-12 | 7,106,792 | -10,000 | 1.01 | 707,020,000 | 18,193,388 | 2.560 | 2018-07-10 |
| 779 | 2018-07-11 | 7,116,792 | -8,500 | 1.01 | 707,020,000 | 18,645,995 | 2.620 | 2018-07-09 |
| 780 | 2018-07-10 | 7,125,292 | 14,000 | 1.01 | 707,020,000 | 17,884,483 | 2.510 | 2018-07-06 |
| 781 | 2018-07-03 | 7,111,292 | -56,000 | 1.01 | 707,020,000 | 17,351,552 | 2.440 | 2018-06-28 |
| 782 | 2018-06-29 | 7,167,292 | 72,000 | 1.01 | 707,020,000 | 17,488,192 | 2.440 | 2018-06-27 |
| 783 | 2018-06-25 | 7,095,292 | -6,000 | 1.00 | 707,020,000 | 18,447,759 | 2.600 | 2018-06-21 |
| 784 | 2018-06-22 | 7,101,292 | 344,000 | 1.00 | 707,020,000 | 18,321,333 | 2.580 | 2018-06-20 |
| 785 | 2018-06-21 | 6,757,292 | 60,000 | 0.96 | 707,020,000 | 17,501,386 | 2.590 | 2018-06-19 |
| 786 | 2018-06-20 | 6,697,292 | -60,000 | 0.95 | 707,020,000 | 17,814,797 | 2.660 | 2018-06-15 |
| 787 | 2018-06-15 | 6,757,292 | 168,000 | 0.96 | 707,020,000 | 18,582,553 | 2.750 | 2018-06-13 |
| 788 | 2018-06-14 | 6,589,292 | 16,000 | 0.93 | 707,020,000 | 18,647,696 | 2.830 | 2018-06-12 |
| 789 | 2018-06-13 | 6,573,292 | 4,000 | 0.93 | 707,020,000 | 18,733,882 | 2.850 | 2018-06-11 |
| 790 | 2018-06-11 | 6,569,292 | 54,000 | 0.93 | 707,020,000 | 18,328,325 | 2.790 | 2018-06-07 |
| 791 | 2018-06-07 | 6,515,292 | 16,000 | 0.92 | 707,020,000 | 18,764,041 | 2.880 | 2018-06-05 |
| 792 | 2018-06-06 | 6,499,292 | 42,000 | 0.92 | 707,020,000 | 18,717,961 | 2.880 | 2018-06-04 |
| 793 | 2018-06-05 | 6,457,292 | -1,768,000 | 0.91 | 707,020,000 | 18,467,855 | 2.860 | 2018-06-01 |
| 794 | 2018-06-04 | 8,225,292 | -3,416,380 | 1.16 | 707,020,000 | 23,277,576 | 2.830 | 2018-05-31 |
| 795 | 2018-05-31 | 11,641,672 | -48,000 | 1.65 | 707,020,000 | 33,644,432 | 2.890 | 2018-05-29 |
| 796 | 2018-05-30 | 11,689,672 | 42,000 | 1.65 | 707,020,000 | 34,718,326 | 2.970 | 2018-05-28 |
| 797 | 2018-05-29 | 11,647,672 | 5,277,000 | 1.65 | 707,020,000 | 33,778,249 | 2.900 | 2018-05-25 |
| 798 | 2018-05-25 | 6,370,672 | 24,000 | 0.90 | 707,020,000 | 17,965,295 | 2.820 | 2018-05-23 |
| 799 | 2018-05-24 | 6,346,672 | -56,000 | 0.90 | 707,020,000 | 18,278,415 | 2.880 | 2018-05-21 |
| 800 | 2018-05-23 | 6,402,672 | -116,000 | 0.91 | 707,020,000 | 18,503,722 | 2.890 | 2018-05-18 |
| 801 | 2018-05-21 | 6,518,672 | -148,000 | 0.92 | 707,020,000 | 18,773,775 | 2.880 | 2018-05-17 |
| 802 | 2018-05-18 | 6,666,672 | -3,000 | 0.94 | 707,020,000 | 19,333,349 | 2.900 | 2018-05-16 |
| 803 | 2018-05-17 | 6,669,672 | -51,000 | 0.94 | 707,020,000 | 19,208,655 | 2.880 | 2018-05-15 |
| 804 | 2018-05-16 | 6,720,672 | -62,000 | 0.95 | 707,020,000 | 19,489,949 | 2.900 | 2018-05-14 |
| 805 | 2018-05-15 | 6,782,672 | -6,000 | 0.96 | 707,020,000 | 19,669,749 | 2.900 | 2018-05-11 |
| 806 | 2018-05-14 | 6,788,672 | -42,000 | 0.96 | 707,020,000 | 19,958,696 | 2.940 | 2018-05-10 |
| 807 | 2018-05-10 | 6,830,672 | -20,000 | 0.97 | 707,020,000 | 19,877,256 | 2.910 | 2018-05-08 |
| 808 | 2018-05-09 | 6,850,672 | -92,000 | 0.97 | 707,020,000 | 19,866,949 | 2.900 | 2018-05-07 |
| 809 | 2018-05-07 | 6,942,672 | -12,000 | 0.98 | 707,020,000 | 20,272,602 | 2.920 | 2018-05-03 |
| 810 | 2018-05-04 | 6,954,672 | -20,000 | 0.98 | 707,020,000 | 19,751,268 | 2.840 | 2018-05-02 |
| 811 | 2018-05-02 | 6,974,672 | 16,000 | 0.99 | 707,020,000 | 19,110,601 | 2.740 | 2018-04-27 |
| 812 | 2018-04-30 | 6,958,672 | 14,000 | 0.98 | 707,020,000 | 19,414,695 | 2.790 | 2018-04-26 |
| 813 | 2018-04-27 | 6,944,672 | 10,000 | 0.98 | 707,020,000 | 19,653,422 | 2.830 | 2018-04-25 |
| 814 | 2018-04-26 | 6,934,672 | 24,000 | 0.98 | 707,020,000 | 19,278,388 | 2.780 | 2018-04-24 |
| 815 | 2018-04-25 | 6,910,672 | 80,000 | 0.98 | 707,020,000 | 18,935,241 | 2.740 | 2018-04-23 |
| 816 | 2018-04-24 | 6,830,672 | 16,000 | 0.97 | 707,020,000 | 18,784,348 | 2.750 | 2018-04-20 |
| 817 | 2018-04-23 | 6,814,672 | 72,000 | 0.96 | 707,020,000 | 18,808,495 | 2.760 | 2018-04-19 |
| 818 | 2018-04-20 | 6,742,672 | -2,000 | 0.95 | 707,020,000 | 18,272,641 | 2.710 | 2018-04-18 |
| 819 | 2018-04-19 | 6,744,672 | -142,000 | 0.95 | 707,020,000 | 18,143,168 | 2.690 | 2018-04-17 |
| 820 | 2018-04-18 | 6,886,672 | 56,000 | 0.97 | 707,020,000 | 18,731,748 | 2.720 | 2018-04-16 |
| 821 | 2018-04-13 | 6,830,672 | -16,000 | 0.97 | 707,020,000 | 18,511,121 | 2.710 | 2018-04-11 |
| 822 | 2018-04-12 | 6,846,672 | 52,000 | 0.97 | 707,020,000 | 18,554,481 | 2.710 | 2018-04-10 |
| 823 | 2018-04-11 | 6,794,672 | 2,000 | 0.96 | 707,020,000 | 18,277,668 | 2.690 | 2018-04-09 |
| 824 | 2018-04-09 | 6,792,672 | -4,000 | 0.96 | 707,020,000 | 18,136,434 | 2.670 | 2018-04-04 |
| 825 | 2018-04-06 | 6,796,672 | 20,000 | 0.96 | 707,020,000 | 18,351,014 | 2.700 | 2018-04-03 |
| 826 | 2018-04-04 | 6,776,672 | 26,000 | 0.96 | 707,020,000 | 18,364,781 | 2.710 | 2018-03-29 |
| 827 | 2018-04-03 | 6,750,672 | -8,000 | 0.95 | 707,020,000 | 18,024,294 | 2.670 | 2018-03-28 |
| 828 | 2018-03-29 | 6,758,672 | 8,000 | 0.96 | 707,020,000 | 18,316,001 | 2.710 | 2018-03-27 |
| 829 | 2018-03-23 | 6,750,672 | -26,699 | 0.95 | 707,020,000 | 18,226,814 | 2.700 | 2018-03-21 |
| 830 | 2018-03-22 | 6,777,371 | 26,000 | 0.96 | 707,020,000 | 17,892,259 | 2.640 | 2018-03-20 |
| 831 | 2018-03-13 | 6,751,371 | 233 | 0.95 | 707,020,000 | 18,498,757 | 2.740 | 2018-03-09 |
| 832 | 2018-03-08 | 6,751,138 | -2,000 | 0.95 | 707,020,000 | 18,160,561 | 2.690 | 2018-03-06 |
| 833 | 2018-03-06 | 6,753,138 | 2,000 | 0.96 | 707,020,000 | 17,963,347 | 2.660 | 2018-03-02 |
| 834 | 2018-03-02 | 6,751,138 | 558 | 0.95 | 707,020,000 | 18,228,073 | 2.700 | 2018-02-28 |
| 835 | 2018-02-27 | 6,750,580 | 372 | 0.95 | 707,020,000 | 18,631,601 | 2.760 | 2018-02-23 |
| 836 | 2018-02-23 | 6,750,208 | -1,209 | 0.95 | 707,020,000 | 18,495,570 | 2.740 | 2018-02-21 |
| 837 | 2018-02-22 | 6,751,417 | -9,628 | 0.95 | 707,020,000 | 18,026,283 | 2.670 | 2018-02-20 |
| 838 | 2018-02-21 | 6,761,045 | -502,000 | 0.96 | 707,020,000 | 17,984,380 | 2.660 | 2018-02-14 |
| 839 | 2018-02-20 | 7,263,045 | -13,627 | 1.03 | 707,020,000 | 19,101,808 | 2.630 | 2018-02-13 |
| 840 | 2018-02-14 | 7,276,672 | 256,000 | 1.03 | 707,020,000 | 19,137,647 | 2.630 | 2018-02-12 |
| 841 | 2018-02-13 | 7,020,672 | -300,000 | 0.99 | 707,020,000 | 18,394,161 | 2.620 | 2018-02-09 |
| 842 | 2018-02-06 | 7,320,672 | 12,000 | 1.04 | 707,020,000 | 21,888,809 | 2.990 | 2018-02-02 |
| 843 | 2018-02-05 | 7,308,672 | -82,000 | 1.03 | 707,020,000 | 21,633,669 | 2.960 | 2018-02-01 |
| 844 | 2018-01-31 | 7,390,672 | -334,000 | 1.05 | 707,020,000 | 22,319,829 | 3.020 | 2018-01-29 |
| 845 | 2018-01-30 | 7,724,672 | 206,000 | 1.09 | 707,020,000 | 23,560,250 | 3.050 | 2018-01-26 |
| 846 | 2018-01-24 | 7,518,672 | 14,000 | 1.06 | 707,020,000 | 22,180,082 | 2.950 | 2018-01-22 |
| 847 | 2018-01-23 | 7,504,672 | 20,000 | 1.06 | 707,020,000 | 22,138,782 | 2.950 | 2018-01-19 |
| 848 | 2018-01-22 | 7,484,672 | 56,000 | 1.06 | 707,020,000 | 21,630,702 | 2.890 | 2018-01-18 |
| 849 | 2018-01-19 | 7,428,672 | -1,378,000 | 1.05 | 707,020,000 | 21,543,149 | 2.900 | 2018-01-17 |
| 850 | 2018-01-18 | 8,806,672 | -800,000 | 1.25 | 707,020,000 | 25,539,349 | 2.900 | 2018-01-16 |
| 851 | 2018-01-16 | 9,606,672 | 10,000 | 1.36 | 707,020,000 | 28,147,549 | 2.930 | 2018-01-12 |
| 852 | 2018-01-15 | 9,596,672 | -14,000 | 1.36 | 707,020,000 | 28,214,216 | 2.940 | 2018-01-11 |
| 853 | 2018-01-11 | 9,610,672 | 4,000 | 1.36 | 707,020,000 | 28,639,803 | 2.980 | 2018-01-09 |
| 854 | 2018-01-10 | 9,606,672 | 100,000 | 1.36 | 707,020,000 | 29,012,149 | 3.020 | 2018-01-08 |
| 855 | 2018-01-08 | 9,506,672 | 2,000 | 1.34 | 707,020,000 | 27,189,082 | 2.860 | 2018-01-04 |
| 856 | 2017-12-27 | 9,504,672 | 26,000 | 1.34 | 707,020,000 | 26,422,988 | 2.780 | 2017-12-21 |
| 857 | 2017-12-21 | 9,478,672 | -12,000 | 1.34 | 707,020,000 | 26,161,135 | 2.760 | 2017-12-19 |
| 858 | 2017-12-20 | 9,490,672 | -250,000 | 1.34 | 707,020,000 | 26,289,161 | 2.770 | 2017-12-18 |
| 859 | 2017-12-19 | 9,740,672 | -368,000 | 1.38 | 707,020,000 | 27,176,475 | 2.790 | 2017-12-15 |
| 860 | 2017-12-18 | 10,108,672 | -6,302,000 | 1.43 | 707,020,000 | 27,697,761 | 2.740 | 2017-12-14 |
| 861 | 2017-12-15 | 16,410,672 | -2,000,000 | 2.32 | 707,020,000 | 45,293,455 | 2.760 | 2017-12-13 |
| 862 | 2017-12-14 | 18,410,672 | 5,646,000 | 2.60 | 707,020,000 | 50,629,348 | 2.750 | 2017-12-12 |
| 863 | 2017-12-12 | 12,764,672 | -2,900,000 | 1.81 | 707,020,000 | 34,975,201 | 2.740 | 2017-12-08 |
| 864 | 2017-12-11 | 15,664,672 | 6,000 | 2.22 | 707,020,000 | 42,137,968 | 2.690 | 2017-12-07 |
| 865 | 2017-12-07 | 15,658,672 | 2,000 | 2.21 | 707,020,000 | 42,904,761 | 2.740 | 2017-12-05 |
| 866 | 2017-11-30 | 15,656,672 | 2,000 | 2.21 | 707,020,000 | 43,212,415 | 2.760 | 2017-11-28 |
| 867 | 2017-11-29 | 15,654,672 | 2,000 | 2.21 | 707,020,000 | 43,676,535 | 2.790 | 2017-11-27 |
| 868 | 2017-11-28 | 15,652,672 | 4,000 | 2.21 | 707,020,000 | 44,610,115 | 2.850 | 2017-11-24 |
| 869 | 2017-11-27 | 15,648,672 | 8,000 | 2.21 | 707,020,000 | 44,755,202 | 2.860 | 2017-11-23 |
| 870 | 2017-11-24 | 15,640,672 | 10,000 | 2.21 | 707,020,000 | 44,575,915 | 2.850 | 2017-11-22 |
| 871 | 2017-11-23 | 15,630,672 | 10,000 | 2.21 | 707,020,000 | 44,703,722 | 2.860 | 2017-11-21 |
| 872 | 2017-11-22 | 15,620,672 | 38,000 | 2.21 | 707,020,000 | 44,987,535 | 2.880 | 2017-11-20 |
| 873 | 2017-11-20 | 15,582,672 | 4,000 | 2.20 | 707,020,000 | 45,189,749 | 2.900 | 2017-11-16 |
| 874 | 2017-11-14 | 15,578,672 | -112,000 | 2.20 | 707,020,000 | 45,333,936 | 2.910 | 2017-11-10 |
| 875 | 2017-11-13 | 15,690,672 | -418,000 | 2.22 | 707,020,000 | 45,346,042 | 2.890 | 2017-11-09 |
| 876 | 2017-11-09 | 16,108,672 | 6,000 | 2.28 | 707,020,000 | 46,876,236 | 2.910 | 2017-11-07 |
| 877 | 2017-11-08 | 16,102,672 | -204,000 | 2.28 | 707,020,000 | 46,536,722 | 2.890 | 2017-11-06 |
| 878 | 2017-11-07 | 16,306,672 | 16,000 | 2.31 | 707,020,000 | 47,289,349 | 2.900 | 2017-11-03 |
| 879 | 2017-11-06 | 16,290,672 | 38,000 | 2.30 | 707,020,000 | 48,220,389 | 2.960 | 2017-11-02 |
| 880 | 2017-11-03 | 16,252,672 | 24,000 | 2.30 | 707,020,000 | 47,945,382 | 2.950 | 2017-11-01 |
| 881 | 2017-11-02 | 16,228,672 | 8,000 | 2.30 | 707,020,000 | 47,063,149 | 2.900 | 2017-10-31 |
| 882 | 2017-10-31 | 16,220,672 | 4,000 | 2.29 | 707,020,000 | 48,013,189 | 2.960 | 2017-10-27 |
| 883 | 2017-10-30 | 16,216,672 | -36,000 | 2.29 | 707,020,000 | 48,325,683 | 2.980 | 2017-10-26 |
| 884 | 2017-10-27 | 16,252,672 | 28,000 | 2.30 | 707,020,000 | 48,270,436 | 2.970 | 2017-10-25 |
| 885 | 2017-10-26 | 16,224,672 | 78,000 | 2.29 | 707,020,000 | 48,025,029 | 2.960 | 2017-10-24 |
| 886 | 2017-10-24 | 16,146,672 | -352,000 | 2.28 | 707,020,000 | 48,278,549 | 2.990 | 2017-10-20 |
| 887 | 2017-10-23 | 16,498,672 | 8,000 | 2.33 | 707,020,000 | 47,681,162 | 2.890 | 2017-10-19 |
| 888 | 2017-10-19 | 16,490,672 | 10,000 | 2.33 | 707,020,000 | 48,152,762 | 2.920 | 2017-10-17 |
| 889 | 2017-10-16 | 16,480,672 | 12,000 | 2.33 | 707,020,000 | 49,606,823 | 3.010 | 2017-10-12 |
| 890 | 2017-10-12 | 16,468,672 | 8,000 | 2.33 | 707,020,000 | 49,406,016 | 3.000 | 2017-10-10 |
| 891 | 2017-10-11 | 16,460,672 | 6,000 | 2.33 | 707,020,000 | 49,217,409 | 2.990 | 2017-10-09 |
| 892 | 2017-10-10 | 16,454,672 | 46,000 | 2.33 | 707,020,000 | 48,870,376 | 2.970 | 2017-10-06 |
| 893 | 2017-10-09 | 16,408,672 | -250,000 | 2.32 | 707,020,000 | 49,061,929 | 2.990 | 2017-10-04 |
| 894 | 2017-10-06 | 16,658,672 | 6,000 | 2.36 | 707,020,000 | 49,143,082 | 2.950 | 2017-10-03 |
| 895 | 2017-10-03 | 16,652,672 | 1,004,000 | 2.36 | 707,020,000 | 49,291,909 | 2.960 | 2017-09-28 |
| 896 | 2017-09-28 | 15,648,672 | 10,000 | 2.21 | 707,020,000 | 46,633,043 | 2.980 | 2017-09-26 |
| 897 | 2017-09-27 | 15,638,672 | 24,000 | 2.21 | 707,020,000 | 46,446,856 | 2.970 | 2017-09-25 |
| 898 | 2017-09-26 | 15,614,672 | -8,000 | 2.21 | 707,020,000 | 49,966,950 | 3.200 | 2017-09-22 |
| 899 | 2017-09-25 | 15,622,672 | 14,000 | 2.21 | 707,020,000 | 50,305,004 | 3.220 | 2017-09-21 |
| 900 | 2017-09-22 | 15,608,672 | 4,000 | 2.21 | 707,020,000 | 51,040,357 | 3.270 | 2017-09-20 |
| 901 | 2017-09-21 | 15,604,672 | -400,000 | 2.21 | 707,020,000 | 50,403,091 | 3.230 | 2017-09-19 |
| 902 | 2017-09-14 | 16,004,672 | 2,000 | 2.26 | 707,020,000 | 51,855,137 | 3.240 | 2017-09-12 |
| 903 | 2017-09-07 | 16,002,672 | 336,000 | 2.26 | 707,020,000 | 51,208,550 | 3.200 | 2017-09-05 |
| 904 | 2017-09-06 | 15,666,672 | 6,420,000 | 2.22 | 707,020,000 | 49,193,350 | 3.140 | 2017-09-04 |
| 905 | 2017-09-04 | 9,246,672 | 10,000 | 1.31 | 707,020,000 | 29,404,417 | 3.180 | 2017-08-31 |
| 906 | 2017-08-21 | 9,236,672 | -2,000 | 1.31 | 707,020,000 | 28,356,583 | 3.070 | 2017-08-17 |
| 907 | 2017-08-16 | 9,238,672 | 4,000 | 1.31 | 707,020,000 | 27,346,469 | 2.960 | 2017-08-14 |
| 908 | 2017-08-14 | 9,234,672 | 16,000 | 1.31 | 707,020,000 | 28,165,750 | 3.050 | 2017-08-10 |
| 909 | 2017-08-10 | 9,218,672 | -8,000 | 1.30 | 707,020,000 | 28,670,070 | 3.110 | 2017-08-08 |
| 910 | 2017-08-07 | 9,226,672 | -8,000 | 1.31 | 707,020,000 | 28,971,750 | 3.140 | 2017-08-03 |
| 911 | 2017-07-31 | 9,234,672 | -526,000 | 1.31 | 707,020,000 | 29,089,217 | 3.150 | 2017-07-27 |
| 912 | 2017-07-18 | 9,760,672 | -82,000 | 1.38 | 707,020,000 | 31,234,150 | 3.200 | 2017-07-14 |
| 913 | 2017-07-17 | 9,842,672 | -4,000 | 1.39 | 707,020,000 | 31,890,257 | 3.240 | 2017-07-13 |
| 914 | 2017-07-05 | 9,846,672 | -2,000 | 1.39 | 707,020,000 | 32,592,484 | 3.310 | 2017-07-03 |
| 915 | 2017-07-04 | 9,848,672 | -30,000 | 1.39 | 707,020,000 | 32,500,618 | 3.300 | 2017-06-30 |
| 916 | 2017-07-03 | 9,878,672 | -2,000 | 1.40 | 707,020,000 | 32,204,471 | 3.260 | 2017-06-29 |
| 917 | 2017-06-30 | 9,880,672 | -4,000 | 1.40 | 707,020,000 | 32,112,184 | 3.250 | 2017-06-28 |
| 918 | 2017-06-28 | 9,884,672 | -14,000 | 1.40 | 707,020,000 | 31,433,257 | 3.180 | 2017-06-26 |
| 919 | 2017-06-27 | 9,898,672 | -20,000 | 1.40 | 707,020,000 | 31,081,830 | 3.140 | 2017-06-23 |
| 920 | 2017-06-26 | 9,918,672 | -14,000 | 1.40 | 707,020,000 | 31,343,004 | 3.160 | 2017-06-22 |
| 921 | 2017-06-23 | 9,932,672 | -42,000 | 1.40 | 707,020,000 | 31,287,917 | 3.150 | 2017-06-21 |
| 922 | 2017-06-21 | 9,974,672 | -16,000 | 1.41 | 707,020,000 | 31,420,217 | 3.150 | 2017-06-19 |
| 923 | 2017-06-20 | 9,990,672 | 28,000 | 1.41 | 707,020,000 | 31,370,710 | 3.140 | 2017-06-16 |
| 924 | 2017-06-12 | 9,962,672 | 126,000 | 1.41 | 707,020,000 | 32,876,818 | 3.300 | 2017-06-08 |
| 925 | 2017-06-09 | 9,836,672 | -150,000 | 1.39 | 707,020,000 | 32,559,384 | 3.310 | 2017-06-07 |
| 926 | 2017-06-08 | 9,986,672 | 1,000,000 | 1.41 | 707,020,000 | 33,055,884 | 3.310 | 2017-06-06 |
| 927 | 2017-06-06 | 8,986,672 | 18,000 | 1.27 | 707,020,000 | 28,937,084 | 3.220 | 2017-06-02 |
| 928 | 2017-06-05 | 8,968,672 | 78,000 | 1.27 | 707,020,000 | 28,610,064 | 3.190 | 2017-06-01 |
| 929 | 2017-06-02 | 8,890,672 | 26,000 | 1.26 | 707,020,000 | 29,161,404 | 3.280 | 2017-05-31 |
| 930 | 2017-05-29 | 8,864,672 | 8,000 | 1.25 | 707,020,000 | 28,544,244 | 3.220 | 2017-05-25 |
| 931 | 2017-05-26 | 8,856,672 | 44,000 | 1.25 | 707,020,000 | 27,367,116 | 3.090 | 2017-05-24 |
| 932 | 2017-05-25 | 8,812,672 | 2,000 | 1.25 | 707,020,000 | 27,936,170 | 3.170 | 2017-05-23 |
| 933 | 2017-05-24 | 8,810,672 | -1,200,000 | 1.25 | 707,020,000 | 27,929,830 | 3.170 | 2017-05-22 |
| 934 | 2017-05-23 | 10,010,672 | -20,000 | 1.42 | 707,020,000 | 32,835,004 | 3.280 | 2017-05-19 |
| 935 | 2017-05-22 | 10,030,672 | 380,000 | 1.42 | 707,020,000 | 32,399,071 | 3.230 | 2017-05-18 |
| 936 | 2017-05-19 | 9,650,672 | -20,000 | 1.36 | 707,020,000 | 30,303,110 | 3.140 | 2017-05-17 |
| 937 | 2017-05-15 | 9,670,672 | -100,000 | 1.37 | 707,020,000 | 29,108,723 | 3.010 | 2017-05-11 |
| 938 | 2017-05-12 | 9,770,672 | 100,000 | 1.38 | 707,020,000 | 29,312,016 | 3.000 | 2017-05-10 |
| 939 | 2017-05-09 | 9,670,672 | -218,000 | 1.37 | 707,020,000 | 29,012,016 | 3.000 | 2017-05-05 |
| 940 | 2017-05-08 | 9,888,672 | 152,000 | 1.40 | 707,020,000 | 29,567,129 | 2.990 | 2017-05-04 |
| 941 | 2017-05-04 | 9,736,672 | 285,800 | 1.38 | 707,020,000 | 29,307,383 | 3.010 | 2017-04-28 |
| 942 | 2017-05-02 | 9,450,872 | 98,000 | 1.34 | 707,020,000 | 28,258,107 | 2.990 | 2017-04-27 |
| 943 | 2017-04-28 | 9,352,872 | 148,000 | 1.32 | 707,020,000 | 27,684,501 | 2.960 | 2017-04-26 |
| 944 | 2017-04-27 | 9,204,872 | -285,800 | 1.30 | 707,020,000 | 27,706,665 | 3.010 | 2017-04-25 |
| 945 | 2017-04-25 | 9,490,672 | -10,000 | 1.34 | 707,020,000 | 28,566,923 | 3.010 | 2017-04-21 |
| 946 | 2017-04-19 | 9,500,672 | 300,000 | 1.34 | 707,020,000 | 29,927,117 | 3.150 | 2017-04-13 |
| 947 | 2017-04-18 | 9,200,672 | 197,042 | 1.30 | 707,020,000 | 28,430,076 | 3.090 | 2017-04-12 |
| 948 | 2017-04-13 | 9,003,630 | 263,678 | 1.27 | 707,020,000 | 28,181,362 | 3.130 | 2017-04-11 |
| 949 | 2017-04-12 | 8,739,952 | 224,377 | 1.24 | 707,020,000 | 27,530,849 | 3.150 | 2017-04-10 |
| 950 | 2017-04-11 | 8,515,575 | -38,000 | 1.20 | 707,020,000 | 27,675,619 | 3.250 | 2017-04-07 |
| 951 | 2017-04-10 | 8,553,575 | -300,000 | 1.21 | 707,020,000 | 27,371,440 | 3.200 | 2017-04-06 |
| 952 | 2017-04-07 | 8,853,575 | -179,472 | 1.25 | 707,020,000 | 27,446,083 | 3.100 | 2017-04-05 |
| 953 | 2017-04-05 | 9,033,047 | -74,000 | 1.28 | 707,020,000 | 26,015,175 | 2.880 | 2017-03-31 |
| 954 | 2017-04-03 | 9,107,047 | -20,000 | 1.29 | 707,020,000 | 26,501,507 | 2.910 | 2017-03-30 |
| 955 | 2017-03-31 | 9,127,047 | -22,000 | 1.29 | 707,020,000 | 26,742,248 | 2.930 | 2017-03-29 |
| 956 | 2017-03-30 | 9,149,047 | -10,000 | 1.29 | 707,020,000 | 27,172,670 | 2.970 | 2017-03-28 |
| 957 | 2017-03-29 | 9,159,047 | -10,000 | 1.30 | 707,020,000 | 26,469,646 | 2.890 | 2017-03-27 |
| 958 | 2017-03-28 | 9,169,047 | 12,000 | 1.30 | 707,020,000 | 27,415,451 | 2.990 | 2017-03-24 |
| 959 | 2017-03-27 | 9,157,047 | -16,000 | 1.30 | 707,020,000 | 27,196,430 | 2.970 | 2017-03-23 |
| 960 | 2017-03-22 | 9,173,047 | 248,000 | 1.30 | 707,020,000 | 27,610,871 | 3.010 | 2017-03-20 |
| 961 | 2017-03-21 | 8,925,047 | 8,000 | 1.26 | 707,020,000 | 26,864,391 | 3.010 | 2017-03-17 |
| 962 | 2017-03-20 | 8,917,047 | 34,000 | 1.26 | 707,020,000 | 28,445,380 | 3.190 | 2017-03-16 |
| 963 | 2017-03-17 | 8,883,047 | -4,000 | 1.26 | 707,020,000 | 27,359,785 | 3.080 | 2017-03-15 |
| 964 | 2017-03-16 | 8,887,047 | -20,000 | 1.26 | 707,020,000 | 27,194,364 | 3.060 | 2017-03-14 |
| 965 | 2017-03-14 | 8,907,047 | 6,000 | 1.26 | 707,020,000 | 26,721,141 | 3.000 | 2017-03-10 |
| 966 | 2017-03-13 | 8,901,047 | -44,000 | 1.26 | 707,020,000 | 26,347,099 | 2.960 | 2017-03-09 |
| 967 | 2017-03-10 | 8,945,047 | 166,000 | 1.27 | 707,020,000 | 26,387,889 | 2.950 | 2017-03-08 |
| 968 | 2017-03-09 | 8,779,047 | 2,000 | 1.24 | 707,020,000 | 25,634,817 | 2.920 | 2017-03-07 |
| 969 | 2017-03-08 | 8,777,047 | 2,000 | 1.24 | 707,020,000 | 25,804,518 | 2.940 | 2017-03-06 |
| 970 | 2017-03-07 | 8,775,047 | 2,000 | 1.24 | 707,020,000 | 25,272,135 | 2.880 | 2017-03-03 |
| 971 | 2017-03-03 | 8,773,047 | -2,000 | 1.24 | 707,020,000 | 24,652,262 | 2.810 | 2017-03-01 |
| 972 | 2017-03-02 | 8,775,047 | 173,475 | 1.24 | 707,020,000 | 24,394,631 | 2.780 | 2017-02-28 |
| 973 | 2017-03-01 | 8,601,572 | 44,000 | 1.22 | 707,020,000 | 23,310,260 | 2.710 | 2017-02-27 |
| 974 | 2017-02-27 | 8,557,572 | 28,000 | 1.21 | 707,020,000 | 23,362,172 | 2.730 | 2017-02-23 |
| 975 | 2017-02-24 | 8,529,572 | 2,000 | 1.21 | 707,020,000 | 23,626,914 | 2.770 | 2017-02-22 |
| 976 | 2017-02-23 | 8,527,572 | 8,000 | 1.21 | 707,020,000 | 23,365,547 | 2.740 | 2017-02-21 |
| 977 | 2017-02-21 | 8,519,572 | 2,000 | 1.20 | 707,020,000 | 23,258,432 | 2.730 | 2017-02-17 |
| 978 | 2017-02-20 | 8,517,572 | 4,000 | 1.20 | 707,020,000 | 23,082,620 | 2.710 | 2017-02-16 |
| 979 | 2017-02-17 | 8,513,572 | 144,000 | 1.20 | 707,020,000 | 22,901,509 | 2.690 | 2017-02-15 |
| 980 | 2017-02-16 | 8,369,572 | 4,000 | 1.18 | 707,020,000 | 22,263,062 | 2.660 | 2017-02-14 |
| 981 | 2017-02-15 | 8,365,572 | 4,000 | 1.18 | 707,020,000 | 21,917,799 | 2.620 | 2017-02-13 |
| 982 | 2017-02-14 | 8,361,572 | 4,000 | 1.18 | 707,020,000 | 21,656,471 | 2.590 | 2017-02-10 |
| 983 | 2017-02-13 | 8,357,572 | 2,000 | 1.18 | 707,020,000 | 21,562,536 | 2.580 | 2017-02-09 |
| 984 | 2017-02-08 | 8,355,572 | -54,000 | 1.18 | 707,020,000 | 20,721,819 | 2.480 | 2017-02-06 |
| 985 | 2017-02-07 | 8,409,572 | -68,000 | 1.19 | 707,020,000 | 20,939,834 | 2.490 | 2017-02-03 |
| 986 | 2017-02-03 | 8,477,572 | -8,000 | 1.20 | 707,020,000 | 20,770,051 | 2.450 | 2017-02-01 |
| 987 | 2017-02-02 | 8,485,572 | -18,000 | 1.20 | 707,020,000 | 21,044,219 | 2.480 | 2017-01-26 |
| 988 | 2017-01-25 | 8,503,572 | -8,000 | 1.20 | 707,020,000 | 20,663,680 | 2.430 | 2017-01-23 |
| 989 | 2017-01-24 | 8,511,572 | 6,000 | 1.20 | 707,020,000 | 20,512,889 | 2.410 | 2017-01-20 |
| 990 | 2017-01-23 | 8,505,572 | 4,000 | 1.20 | 707,020,000 | 20,498,429 | 2.410 | 2017-01-19 |
| 991 | 2017-01-20 | 8,501,572 | -308 | 1.20 | 707,020,000 | 20,998,883 | 2.470 | 2017-01-18 |
| 992 | 2017-01-18 | 8,501,880 | -52,000 | 1.20 | 707,020,000 | 20,914,625 | 2.460 | 2017-01-16 |
| 993 | 2017-01-17 | 8,553,880 | -2,000 | 1.21 | 707,020,000 | 21,213,622 | 2.480 | 2017-01-13 |
| 994 | 2017-01-13 | 8,555,880 | -24,000 | 1.21 | 707,020,000 | 21,218,582 | 2.480 | 2017-01-11 |
| 995 | 2017-01-12 | 8,579,880 | -1,479 | 1.21 | 707,020,000 | 21,449,700 | 2.500 | 2017-01-10 |
| 996 | 2017-01-10 | 8,581,359 | -48,000 | 1.21 | 707,020,000 | 21,024,330 | 2.450 | 2017-01-06 |
| 997 | 2017-01-09 | 8,629,359 | -10,508 | 1.22 | 707,020,000 | 21,228,223 | 2.460 | 2017-01-05 |
| 998 | 2017-01-06 | 8,639,867 | -25,755 | 1.22 | 707,020,000 | 21,081,275 | 2.440 | 2017-01-04 |
| 999 | 2017-01-04 | 8,665,622 | -22,000 | 1.23 | 707,020,000 | 20,624,180 | 2.380 | 2016-12-30 |
| 1000 | 2016-12-30 | 8,687,622 | 4,000 | 1.23 | 707,020,000 | 20,676,540 | 2.380 | 2016-12-28 |
| 1001 | 2016-12-21 | 8,683,622 | 6,000 | 1.23 | 707,020,000 | 20,493,348 | 2.360 | 2016-12-19 |
| 1002 | 2016-12-20 | 8,677,622 | 88,000 | 1.23 | 707,020,000 | 20,392,412 | 2.350 | 2016-12-16 |
| 1003 | 2016-12-19 | 8,589,622 | 2,000 | 1.21 | 707,020,000 | 20,271,508 | 2.360 | 2016-12-15 |
| 1004 | 2016-12-16 | 8,587,622 | 24,000 | 1.21 | 707,020,000 | 20,524,417 | 2.390 | 2016-12-14 |
| 1005 | 2016-12-15 | 8,563,622 | 4,000 | 1.21 | 707,020,000 | 20,552,693 | 2.400 | 2016-12-13 |
| 1006 | 2016-12-14 | 8,559,622 | 4,000 | 1.21 | 707,020,000 | 20,543,093 | 2.400 | 2016-12-12 |
| 1007 | 2016-12-13 | 8,555,622 | -60,000 | 1.21 | 707,020,000 | 21,217,943 | 2.480 | 2016-12-09 |
| 1008 | 2016-12-09 | 8,615,622 | 78,000 | 1.22 | 707,020,000 | 21,539,055 | 2.500 | 2016-12-07 |
| 1009 | 2016-12-07 | 8,537,622 | 2,000 | 1.21 | 707,020,000 | 21,429,431 | 2.510 | 2016-12-05 |
| 1010 | 2016-12-05 | 8,535,622 | -30,000 | 1.21 | 707,020,000 | 21,765,836 | 2.550 | 2016-12-01 |
| 1011 | 2016-11-29 | 8,565,622 | 2,000 | 1.21 | 707,020,000 | 22,099,305 | 2.580 | 2016-11-25 |
| 1012 | 2016-11-25 | 8,563,622 | -15,208 | 1.21 | 707,020,000 | 22,008,509 | 2.570 | 2016-11-23 |
| 1013 | 2016-11-24 | 8,578,830 | -303,582 | 1.21 | 707,020,000 | 22,047,593 | 2.570 | 2016-11-22 |
| 1014 | 2016-11-23 | 8,882,412 | 4,000 | 1.26 | 707,020,000 | 22,738,975 | 2.560 | 2016-11-21 |
| 1015 | 2016-11-22 | 8,878,412 | -76,000 | 1.26 | 707,020,000 | 22,551,166 | 2.540 | 2016-11-18 |
| 1016 | 2016-11-18 | 8,954,412 | 75,614 | 1.27 | 707,020,000 | 23,012,839 | 2.570 | 2016-11-16 |
| 1017 | 2016-11-17 | 8,878,798 | -4,000 | 1.26 | 707,020,000 | 22,640,935 | 2.550 | 2016-11-15 |
| 1018 | 2016-11-16 | 8,882,798 | -4,000 | 1.26 | 707,020,000 | 22,562,307 | 2.540 | 2016-11-14 |
| 1019 | 2016-11-15 | 8,886,798 | -57,578 | 1.26 | 707,020,000 | 22,394,731 | 2.520 | 2016-11-11 |
| 1020 | 2016-11-14 | 8,944,376 | -117,691 | 1.27 | 707,020,000 | 22,629,271 | 2.530 | 2016-11-10 |
| 1021 | 2016-11-11 | 9,062,067 | -14,000 | 1.28 | 707,020,000 | 22,745,788 | 2.510 | 2016-11-09 |
| 1022 | 2016-11-10 | 9,076,067 | 2,000 | 1.28 | 707,020,000 | 23,234,732 | 2.560 | 2016-11-08 |
| 1023 | 2016-11-09 | 9,074,067 | -14,000 | 1.28 | 707,020,000 | 23,138,871 | 2.550 | 2016-11-07 |
| 1024 | 2016-11-04 | 9,088,067 | -178,000 | 1.29 | 707,020,000 | 23,356,332 | 2.570 | 2016-11-02 |
| 1025 | 2016-11-03 | 9,266,067 | -49,008 | 1.31 | 707,020,000 | 24,091,774 | 2.600 | 2016-11-01 |
| 1026 | 2016-11-02 | 9,315,075 | -58,000 | 1.32 | 707,020,000 | 24,405,497 | 2.620 | 2016-10-31 |
| 1027 | 2016-11-01 | 9,373,075 | -16,000 | 1.33 | 707,020,000 | 24,463,726 | 2.610 | 2016-10-28 |
| 1028 | 2016-10-31 | 9,389,075 | -110,000 | 1.33 | 707,020,000 | 24,787,158 | 2.640 | 2016-10-27 |
| 1029 | 2016-10-28 | 9,499,075 | -82,886 | 1.34 | 707,020,000 | 25,267,540 | 2.660 | 2016-10-26 |
| 1030 | 2016-10-27 | 9,581,961 | 88,000 | 1.36 | 707,020,000 | 25,775,475 | 2.690 | 2016-10-25 |
| 1031 | 2016-10-25 | 9,493,961 | 2,000 | 1.34 | 707,020,000 | 25,064,057 | 2.640 | 2016-10-20 |
| 1032 | 2016-10-24 | 9,491,961 | -6,000 | 1.34 | 707,020,000 | 25,153,697 | 2.650 | 2016-10-19 |
| 1033 | 2016-10-20 | 9,497,961 | -44,000 | 1.34 | 707,020,000 | 25,264,576 | 2.660 | 2016-10-18 |
| 1034 | 2016-10-19 | 9,541,961 | -296,000 | 1.35 | 707,020,000 | 24,809,099 | 2.600 | 2016-10-17 |
| 1035 | 2016-10-18 | 9,837,961 | 12,000 | 1.39 | 707,020,000 | 25,775,458 | 2.620 | 2016-10-14 |
| 1036 | 2016-10-17 | 9,825,961 | -248,000 | 1.39 | 707,020,000 | 25,547,499 | 2.600 | 2016-10-13 |
| 1037 | 2016-10-14 | 10,073,961 | -70,000 | 1.42 | 707,020,000 | 26,192,299 | 2.600 | 2016-10-12 |
| 1038 | 2016-10-13 | 10,143,961 | -318,000 | 1.43 | 707,020,000 | 26,272,859 | 2.590 | 2016-10-11 |
| 1039 | 2016-10-12 | 10,461,961 | -246,000 | 1.48 | 707,020,000 | 27,096,479 | 2.590 | 2016-10-07 |
| 1040 | 2016-10-11 | 10,707,961 | -56,000 | 1.51 | 707,020,000 | 28,054,858 | 2.620 | 2016-10-06 |
| 1041 | 2016-10-07 | 10,763,961 | -76,000 | 1.52 | 707,020,000 | 28,416,857 | 2.640 | 2016-10-05 |
| 1042 | 2016-10-06 | 10,839,961 | 10,000 | 1.53 | 707,020,000 | 28,725,897 | 2.650 | 2016-10-04 |
| 1043 | 2016-10-05 | 10,829,961 | -16,000 | 1.53 | 707,020,000 | 28,591,097 | 2.640 | 2016-10-03 |
| 1044 | 2016-10-04 | 10,845,961 | 2,000 | 1.53 | 707,020,000 | 28,633,337 | 2.640 | 2016-09-30 |
| 1045 | 2016-10-03 | 10,843,961 | -70,000 | 1.53 | 707,020,000 | 29,278,695 | 2.700 | 2016-09-29 |
| 1046 | 2016-09-30 | 10,913,961 | 6,000 | 1.54 | 707,020,000 | 29,140,276 | 2.670 | 2016-09-28 |
| 1047 | 2016-09-29 | 10,907,961 | -158,000 | 1.54 | 707,020,000 | 29,342,415 | 2.690 | 2016-09-27 |
| 1048 | 2016-09-28 | 11,065,961 | 2,000 | 1.57 | 707,020,000 | 29,435,456 | 2.660 | 2016-09-26 |
| 1049 | 2016-09-27 | 11,063,961 | -124,000 | 1.56 | 707,020,000 | 29,983,334 | 2.710 | 2016-09-23 |
| 1050 | 2016-09-23 | 11,187,961 | 12,000 | 1.58 | 707,020,000 | 30,207,495 | 2.700 | 2016-09-21 |
| 1051 | 2016-09-22 | 11,175,961 | 2,000 | 1.58 | 707,020,000 | 30,175,095 | 2.700 | 2016-09-20 |
| 1052 | 2016-09-21 | 11,173,961 | -2,000 | 1.58 | 707,020,000 | 30,504,914 | 2.730 | 2016-09-19 |
| 1053 | 2016-09-20 | 11,175,961 | -20,000 | 1.58 | 707,020,000 | 31,739,729 | 2.840 | 2016-09-15 |
| 1054 | 2016-09-15 | 11,195,961 | -42,000 | 1.58 | 707,020,000 | 28,997,539 | 2.590 | 2016-09-13 |
| 1055 | 2016-09-13 | 11,237,961 | 2,000 | 1.59 | 707,020,000 | 30,567,254 | 2.720 | 2016-09-09 |
| 1056 | 2016-09-12 | 11,235,961 | -8,000 | 1.59 | 707,020,000 | 29,550,577 | 2.630 | 2016-09-08 |
| 1057 | 2016-09-09 | 11,243,961 | -86,000 | 1.59 | 707,020,000 | 29,459,178 | 2.620 | 2016-09-07 |
| 1058 | 2016-09-07 | 11,329,961 | -10,000 | 1.60 | 707,020,000 | 29,344,599 | 2.590 | 2016-09-05 |
| 1059 | 2016-08-29 | 11,339,961 | 10,000 | 1.60 | 707,020,000 | 28,916,901 | 2.550 | 2016-08-25 |
| 1060 | 2016-08-26 | 11,329,961 | -74,000 | 1.60 | 707,020,000 | 28,891,401 | 2.550 | 2016-08-24 |
| 1061 | 2016-08-25 | 11,403,961 | 26,000 | 1.61 | 707,020,000 | 29,194,140 | 2.560 | 2016-08-23 |
| 1062 | 2016-08-24 | 11,377,961 | -14,000 | 1.61 | 707,020,000 | 29,582,699 | 2.600 | 2016-08-22 |
| 1063 | 2016-08-22 | 11,391,961 | -4,000 | 1.61 | 707,020,000 | 30,188,697 | 2.650 | 2016-08-18 |
| 1064 | 2016-08-17 | 11,395,961 | -50,000 | 1.61 | 707,020,000 | 29,857,418 | 2.620 | 2016-08-15 |
| 1065 | 2016-08-16 | 11,445,961 | -4,000 | 1.62 | 707,020,000 | 28,958,281 | 2.530 | 2016-08-12 |
| 1066 | 2016-08-12 | 11,449,961 | 6,000 | 1.62 | 707,020,000 | 28,510,403 | 2.490 | 2016-08-10 |
| 1067 | 2016-08-11 | 11,443,961 | -37,172 | 1.62 | 707,020,000 | 28,953,221 | 2.530 | 2016-08-09 |
| 1068 | 2016-08-10 | 11,481,133 | -252,000 | 1.62 | 707,020,000 | 28,473,210 | 2.480 | 2016-08-08 |
| 1069 | 2016-08-08 | 11,733,133 | -24,000 | 1.66 | 707,020,000 | 28,042,188 | 2.390 | 2016-08-04 |
| 1070 | 2016-08-03 | 11,757,133 | -40,000 | 1.66 | 707,020,000 | 27,981,977 | 2.380 | 2016-07-29 |
| 1071 | 2016-08-01 | 11,797,133 | 4,000 | 1.67 | 707,020,000 | 28,431,091 | 2.410 | 2016-07-28 |
| 1072 | 2016-07-29 | 11,793,133 | -62,000 | 1.67 | 707,020,000 | 28,657,313 | 2.430 | 2016-07-27 |
| 1073 | 2016-07-21 | 11,855,133 | 50,000 | 1.68 | 707,020,000 | 29,400,730 | 2.480 | 2016-07-19 |
| 1074 | 2016-06-27 | 11,805,133 | -2,000 | 1.67 | 707,020,000 | 28,214,268 | 2.390 | 2016-06-23 |
| 1075 | 2016-06-24 | 11,807,133 | -2,000 | 1.67 | 707,020,000 | 28,455,191 | 2.410 | 2016-06-22 |
| 1076 | 2016-06-16 | 11,809,133 | 20,000 | 1.67 | 707,020,000 | 26,216,275 | 2.220 | 2016-06-14 |
| 1077 | 2016-06-07 | 11,789,133 | -20,371 | 1.67 | 707,020,000 | 26,761,332 | 2.270 | 2016-06-03 |
| 1078 | 2016-06-02 | 11,809,504 | 6,000 | 1.67 | 707,020,000 | 26,689,479 | 2.260 | 2016-05-31 |
| 1079 | 2016-05-26 | 11,803,504 | -64,000 | 1.67 | 707,020,000 | 26,085,744 | 2.210 | 2016-05-24 |
| 1080 | 2016-05-25 | 11,867,504 | 61,504 | 1.68 | 707,020,000 | 26,701,884 | 2.250 | 2016-05-23 |
| 1081 | 2016-05-24 | 11,806,000 | 2,000 | 1.67 | 707,020,000 | 26,681,560 | 2.260 | 2016-05-20 |
| 1082 | 2016-05-20 | 11,804,000 | 2,000 | 1.67 | 707,020,000 | 26,795,080 | 2.270 | 2016-05-18 |
| 1083 | 2016-05-19 | 11,802,000 | -24,000 | 1.67 | 707,020,000 | 27,380,640 | 2.320 | 2016-05-17 |
| 1084 | 2016-05-18 | 11,826,000 | -2,000 | 1.67 | 707,020,000 | 27,318,060 | 2.310 | 2016-05-16 |
| 1085 | 2016-05-17 | 11,828,000 | 1,528,000 | 1.67 | 707,020,000 | 27,086,120 | 2.290 | 2016-05-13 |
| 1086 | 2016-05-05 | 10,300,000 | -24,000 | 1.46 | 707,020,000 | 25,647,000 | 2.490 | 2016-05-03 |
| 1087 | 2016-05-03 | 10,324,000 | -2,000 | 1.46 | 707,020,000 | 25,293,800 | 2.450 | 2016-04-28 |
| 1088 | 2016-04-28 | 10,326,000 | 26,000 | 1.46 | 707,020,000 | 24,885,660 | 2.410 | 2016-04-26 |
| 1089 | 2016-04-15 | 10,300,000 | -114,000 | 1.46 | 707,020,000 | 25,235,000 | 2.450 | 2016-04-13 |
| 1090 | 2016-04-14 | 10,414,000 | 30,000 | 1.47 | 707,020,000 | 25,201,880 | 2.420 | 2016-04-12 |
| 1091 | 2016-04-13 | 10,384,000 | 84,000 | 1.47 | 707,020,000 | 25,129,280 | 2.420 | 2016-04-11 |
| 1092 | 2016-04-07 | 10,300,000 | -24,000 | 1.46 | 707,020,000 | 25,132,000 | 2.440 | 2016-04-05 |
| 1093 | 2016-04-06 | 10,324,000 | 24,000 | 1.46 | 707,020,000 | 24,880,840 | 2.410 | 2016-04-01 |
| 1094 | 2016-04-05 | 10,300,000 | -476,000 | 1.46 | 707,020,000 | 24,823,000 | 2.410 | 2016-03-31 |
| 1095 | 2016-04-01 | 10,776,000 | -500,000 | 1.52 | 707,020,000 | 25,970,160 | 2.410 | 2016-03-30 |
| 1096 | 2016-03-31 | 11,276,000 | -500,000 | 1.59 | 707,020,000 | 26,611,360 | 2.360 | 2016-03-29 |
| 1097 | 2016-03-30 | 11,776,000 | -126,000 | 1.67 | 707,020,000 | 28,262,400 | 2.400 | 2016-03-24 |
| 1098 | 2016-03-29 | 11,902,000 | 48,000 | 1.68 | 707,020,000 | 29,159,900 | 2.450 | 2016-03-23 |
| 1099 | 2016-03-24 | 11,854,000 | -500,000 | 1.68 | 707,020,000 | 29,042,300 | 2.450 | 2016-03-22 |
| 1100 | 2016-03-23 | 12,354,000 | 44,000 | 1.75 | 707,020,000 | 30,761,460 | 2.490 | 2016-03-21 |
| 1101 | 2016-03-22 | 12,310,000 | 10,000 | 1.74 | 707,020,000 | 29,790,200 | 2.420 | 2016-03-18 |
| 1102 | 2016-03-15 | 12,300,000 | -14,000 | 1.74 | 707,020,000 | 29,274,000 | 2.380 | 2016-03-11 |
| 1103 | 2016-03-11 | 12,314,000 | -96,000 | 1.74 | 707,020,000 | 28,814,760 | 2.340 | 2016-03-09 |
| 1104 | 2016-03-09 | 12,410,000 | 40,000 | 1.76 | 707,020,000 | 30,032,200 | 2.420 | 2016-03-07 |
| 1105 | 2016-03-04 | 12,370,000 | -200,000 | 1.75 | 707,020,000 | 29,316,900 | 2.370 | 2016-03-02 |
| 1106 | 2016-02-26 | 12,570,000 | -27,504 | 1.78 | 707,020,000 | 28,282,500 | 2.250 | 2016-02-24 |
| 1107 | 2016-02-19 | 12,597,504 | -2,000 | 1.78 | 707,020,000 | 28,092,434 | 2.230 | 2016-02-17 |
| 1108 | 2016-02-17 | 12,599,504 | -146,000 | 1.78 | 707,020,000 | 26,962,939 | 2.140 | 2016-02-15 |
| 1109 | 2016-02-05 | 12,745,504 | -5,086,000 | 1.80 | 707,020,000 | 27,657,744 | 2.170 | 2016-02-03 |
| 1110 | 2016-02-04 | 17,831,504 | 5,087,504 | 2.52 | 707,020,000 | 38,872,679 | 2.180 | 2016-02-02 |
| 1111 | 2016-01-22 | 12,744,000 | -40,000 | 1.80 | 707,020,000 | 28,036,800 | 2.200 | 2016-01-20 |
| 1112 | 2016-01-20 | 12,784,000 | 6,000 | 1.81 | 707,020,000 | 28,636,160 | 2.240 | 2016-01-18 |
| 1113 | 2016-01-15 | 12,778,000 | 52,000 | 1.81 | 707,020,000 | 30,794,980 | 2.410 | 2016-01-13 |
| 1114 | 2016-01-04 | 12,726,000 | 6,000 | 1.80 | 707,020,000 | 32,705,820 | 2.570 | 2015-12-29 |
| 1115 | 2015-12-29 | 12,720,000 | 14,000 | 1.80 | 707,020,000 | 33,708,000 | 2.650 | 2015-12-23 |
| 1116 | 2015-12-23 | 12,706,000 | -6,829,504 | 1.80 | 707,020,000 | 33,416,780 | 2.630 | 2015-12-21 |
| 1117 | 2015-12-18 | 19,535,504 | -1,008,000 | 2.76 | 707,020,000 | 48,643,405 | 2.490 | 2015-12-16 |
| 1118 | 2015-12-17 | 20,543,504 | -908,000 | 2.91 | 707,020,000 | 50,537,020 | 2.460 | 2015-12-15 |
| 1119 | 2015-12-16 | 21,451,504 | -948,000 | 3.03 | 707,020,000 | 52,127,155 | 2.430 | 2015-12-14 |
| 1120 | 2015-12-14 | 22,399,504 | -88,000 | 3.17 | 707,020,000 | 56,222,755 | 2.510 | 2015-12-10 |
| 1121 | 2015-12-08 | 22,487,504 | -18,000 | 3.18 | 707,020,000 | 59,367,011 | 2.640 | 2015-12-04 |
| 1122 | 2015-12-03 | 22,505,504 | -408,000 | 3.18 | 707,020,000 | 60,089,696 | 2.670 | 2015-12-01 |
| 1123 | 2015-12-02 | 22,913,504 | 16,000 | 3.24 | 707,020,000 | 57,971,165 | 2.530 | 2015-11-30 |
| 1124 | 2015-11-26 | 22,897,504 | 20,000 | 3.24 | 707,020,000 | 60,220,436 | 2.630 | 2015-11-24 |
| 1125 | 2015-11-20 | 22,877,504 | -6,000 | 3.24 | 707,020,000 | 59,023,960 | 2.580 | 2015-11-18 |
| 1126 | 2015-11-19 | 22,883,504 | -6,000 | 3.24 | 707,020,000 | 59,039,440 | 2.580 | 2015-11-17 |
| 1127 | 2015-11-06 | 22,889,504 | -150,000 | 3.24 | 707,020,000 | 59,970,500 | 2.620 | 2015-11-04 |
| 1128 | 2015-11-02 | 23,039,504 | 26,000 | 3.26 | 707,020,000 | 58,059,550 | 2.520 | 2015-10-29 |
| 1129 | 2015-10-29 | 23,013,504 | -110,000 | 3.26 | 707,020,000 | 58,224,165 | 2.530 | 2015-10-27 |
| 1130 | 2015-10-22 | 23,123,504 | -124,000 | 3.27 | 707,020,000 | 60,121,110 | 2.600 | 2015-10-19 |
| 1131 | 2015-10-20 | 23,247,504 | 12,000 | 3.29 | 707,020,000 | 58,351,235 | 2.510 | 2015-10-16 |
| 1132 | 2015-10-15 | 23,235,504 | -6,000 | 3.29 | 707,020,000 | 57,159,340 | 2.460 | 2015-10-13 |
| 1133 | 2015-10-13 | 23,241,504 | -12,000 | 3.29 | 707,020,000 | 54,849,949 | 2.360 | 2015-10-09 |
| 1134 | 2015-10-12 | 23,253,504 | 12,000 | 3.29 | 707,020,000 | 55,110,804 | 2.370 | 2015-10-08 |
| 1135 | 2015-10-05 | 23,241,504 | 122,000 | 3.29 | 707,020,000 | 52,060,969 | 2.240 | 2015-09-30 |
| 1136 | 2015-09-18 | 23,119,504 | 12,000 | 3.27 | 707,020,000 | 50,631,714 | 2.190 | 2015-09-16 |
| 1137 | 2015-09-10 | 23,107,504 | -1,120,000 | 3.27 | 707,020,000 | 49,450,059 | 2.140 | 2015-09-08 |
| 1138 | 2015-09-08 | 24,227,504 | -504,000 | 3.43 | 707,020,000 | 48,697,283 | 2.010 | 2015-09-04 |
| 1139 | 2015-09-01 | 24,731,504 | -280,000 | 3.50 | 707,020,000 | 54,161,994 | 2.190 | 2015-08-28 |
| 1140 | 2015-08-31 | 25,011,504 | -8,000 | 3.54 | 707,020,000 | 53,524,619 | 2.140 | 2015-08-27 |
| 1141 | 2015-08-28 | 25,019,504 | 18,000 | 3.54 | 707,020,000 | 50,039,008 | 2.000 | 2015-08-26 |
| 1142 | 2015-08-27 | 25,001,504 | 548,000 | 3.54 | 707,020,000 | 49,002,948 | 1.960 | 2015-08-25 |
| 1143 | 2015-08-26 | 24,453,504 | 9,000 | 3.46 | 707,020,000 | 50,129,683 | 2.050 | 2015-08-24 |
| 1144 | 2015-08-17 | 24,444,504 | 60,000 | 3.46 | 707,020,000 | 60,866,815 | 2.490 | 2015-08-13 |
| 1145 | 2015-08-13 | 24,384,504 | 571,000 | 3.45 | 707,020,000 | 64,618,936 | 2.650 | 2015-08-11 |
| 1146 | 2015-08-11 | 23,813,504 | -1,374,000 | 3.37 | 707,020,000 | 62,153,245 | 2.610 | 2015-08-07 |
| 1147 | 2015-08-10 | 25,187,504 | -12,000 | 3.56 | 707,020,000 | 64,983,760 | 2.580 | 2015-08-06 |
| 1148 | 2015-08-07 | 25,199,504 | -40,000 | 3.56 | 707,020,000 | 66,022,700 | 2.620 | 2015-08-05 |
| 1149 | 2015-08-05 | 25,239,504 | 60,000 | 3.57 | 707,020,000 | 66,379,896 | 2.630 | 2015-08-03 |
| 1150 | 2015-08-04 | 25,179,504 | -7,726,000 | 3.56 | 707,020,000 | 66,725,686 | 2.650 | 2015-07-31 |
| 1151 | 2015-08-03 | 32,905,504 | -4,126,000 | 4.65 | 707,020,000 | 87,199,586 | 2.650 | 2015-07-30 |
| 1152 | 2015-07-31 | 37,031,504 | -8,048,000 | 5.24 | 707,020,000 | 98,503,801 | 2.660 | 2015-07-29 |
| 1153 | 2015-07-30 | 45,079,504 | -182,000 | 6.38 | 707,020,000 | 121,263,866 | 2.690 | 2015-07-28 |
| 1154 | 2015-07-29 | 45,261,504 | -8,000 | 6.40 | 707,020,000 | 122,658,676 | 2.710 | 2015-07-27 |
| 1155 | 2015-07-28 | 45,269,504 | -40,000 | 6.40 | 707,020,000 | 133,545,037 | 2.950 | 2015-07-24 |
| 1156 | 2015-07-27 | 45,309,504 | -964,000 | 6.41 | 707,020,000 | 135,022,322 | 2.980 | 2015-07-23 |
| 1157 | 2015-07-24 | 46,273,504 | -108,496 | 6.54 | 707,020,000 | 134,193,162 | 2.900 | 2015-07-22 |
| 1158 | 2015-07-23 | 46,382,000 | 36,000 | 6.56 | 707,020,000 | 134,043,980 | 2.890 | 2015-07-21 |
| 1159 | 2015-07-22 | 46,346,000 | -88,000 | 6.56 | 707,020,000 | 132,086,100 | 2.850 | 2015-07-20 |
| 1160 | 2015-07-21 | 46,434,000 | -124,000 | 6.57 | 707,020,000 | 130,943,880 | 2.820 | 2015-07-17 |
| 1161 | 2015-07-20 | 46,558,000 | 128,000 | 6.59 | 707,020,000 | 128,034,500 | 2.750 | 2015-07-16 |
| 1162 | 2015-07-17 | 46,430,000 | 120,000 | 6.57 | 707,020,000 | 124,432,400 | 2.680 | 2015-07-15 |
| 1163 | 2015-07-16 | 46,310,000 | 106,000 | 6.55 | 707,020,000 | 129,668,000 | 2.800 | 2015-07-14 |
| 1164 | 2015-07-14 | 46,204,000 | -2,144,000 | 6.54 | 707,020,000 | 128,909,160 | 2.790 | 2015-07-10 |
| 1165 | 2015-07-13 | 48,348,000 | -2,066,000 | 6.84 | 707,020,000 | 127,638,720 | 2.640 | 2015-07-09 |
| 1166 | 2015-07-10 | 50,414,000 | 2,428,000 | 7.13 | 707,020,000 | 112,927,360 | 2.240 | 2015-07-08 |
| 1167 | 2015-07-09 | 47,986,000 | -76,000 | 6.79 | 707,020,000 | 125,243,460 | 2.610 | 2015-07-07 |
| 1168 | 2015-07-08 | 48,062,000 | -58,000 | 6.80 | 707,020,000 | 147,069,720 | 3.060 | 2015-07-06 |
| 1169 | 2015-07-07 | 48,120,000 | 182,000 | 6.81 | 707,020,000 | 163,608,000 | 3.400 | 2015-07-03 |
| 1170 | 2015-07-03 | 47,938,000 | 30,000 | 6.78 | 707,020,000 | 179,767,500 | 3.750 | 2015-06-30 |
| 1171 | 2015-07-02 | 47,908,000 | 294,000 | 6.78 | 707,020,000 | 171,510,640 | 3.580 | 2015-06-29 |
| 1172 | 2015-06-30 | 47,614,000 | 128,000 | 6.73 | 707,020,000 | 180,933,200 | 3.800 | 2015-06-26 |
| 1173 | 2015-06-29 | 47,486,000 | 254,000 | 6.72 | 707,020,000 | 185,670,260 | 3.910 | 2015-06-25 |
| 1174 | 2015-06-26 | 47,232,000 | 392,000 | 6.68 | 707,020,000 | 182,315,520 | 3.860 | 2015-06-24 |
| 1175 | 2015-06-25 | 46,840,000 | 198,000 | 6.62 | 707,020,000 | 172,371,200 | 3.680 | 2015-06-23 |
| 1176 | 2015-06-24 | 46,642,000 | 92,000 | 6.60 | 707,020,000 | 166,511,940 | 3.570 | 2015-06-22 |
| 1177 | 2015-06-23 | 46,550,000 | 158,000 | 6.58 | 707,020,000 | 164,787,000 | 3.540 | 2015-06-19 |
| 1178 | 2015-06-19 | 46,392,000 | -80,000 | 6.56 | 707,020,000 | 173,506,080 | 3.740 | 2015-06-17 |
| 1179 | 2015-06-18 | 46,472,000 | -50,000 | 6.57 | 707,020,000 | 175,199,440 | 3.770 | 2015-06-16 |
| 1180 | 2015-06-17 | 46,522,000 | 42,000 | 6.58 | 707,020,000 | 178,179,260 | 3.830 | 2015-06-15 |
| 1181 | 2015-06-16 | 46,480,000 | 14,000 | 6.57 | 707,020,000 | 171,511,200 | 3.690 | 2015-06-12 |
| 1182 | 2015-06-15 | 46,466,000 | 46,000 | 6.57 | 707,020,000 | 169,136,240 | 3.640 | 2015-06-11 |
| 1183 | 2015-06-11 | 46,420,000 | -500,000 | 6.57 | 707,020,000 | 156,435,400 | 3.370 | 2015-06-09 |
| 1184 | 2015-06-10 | 46,920,000 | 6,000 | 6.64 | 707,020,000 | 167,973,600 | 3.580 | 2015-06-08 |
| 1185 | 2015-06-09 | 46,914,000 | 66,000 | 6.64 | 707,020,000 | 168,890,400 | 3.600 | 2015-06-05 |
| 1186 | 2015-06-08 | 46,848,000 | 24,496 | 6.63 | 707,020,000 | 168,652,800 | 3.600 | 2015-06-04 |
| 1187 | 2015-06-05 | 46,823,504 | -1,000,000 | 6.62 | 707,020,000 | 170,905,790 | 3.650 | 2015-06-03 |
| 1188 | 2015-06-04 | 47,823,504 | -1,162,000 | 6.76 | 707,020,000 | 180,294,610 | 3.770 | 2015-06-02 |
| 1189 | 2015-06-03 | 48,985,504 | -62,000 | 6.93 | 707,020,000 | 188,104,335 | 3.840 | 2015-06-01 |
| 1190 | 2015-06-02 | 49,047,504 | 152,000 | 6.94 | 707,020,000 | 186,380,515 | 3.800 | 2015-05-29 |
| 1191 | 2015-06-01 | 48,895,504 | -142,000 | 6.92 | 707,020,000 | 181,402,320 | 3.710 | 2015-05-28 |
| 1192 | 2015-05-29 | 49,037,504 | 4,000,000 | 6.94 | 707,020,000 | 190,755,891 | 3.890 | 2015-05-27 |
| 1193 | 2015-05-28 | 45,037,504 | 3,221,504 | 6.37 | 707,020,000 | 176,547,016 | 3.920 | 2015-05-26 |
| 1194 | 2015-05-27 | 41,816,000 | 32,000 | 5.91 | 707,020,000 | 155,137,360 | 3.710 | 2015-05-22 |
| 1195 | 2015-05-26 | 41,784,000 | 170,000 | 5.91 | 707,020,000 | 153,347,280 | 3.670 | 2015-05-21 |
| 1196 | 2015-05-22 | 41,614,000 | 1,728,000 | 5.89 | 707,020,000 | 153,555,660 | 3.690 | 2015-05-20 |
| 1197 | 2015-05-21 | 39,886,000 | 1,130,000 | 5.64 | 707,020,000 | 145,185,040 | 3.640 | 2015-05-19 |
| 1198 | 2015-05-20 | 38,756,000 | 18,000 | 5.48 | 707,020,000 | 135,258,440 | 3.490 | 2015-05-18 |
| 1199 | 2015-05-19 | 38,738,000 | -32,000 | 5.48 | 707,020,000 | 130,934,440 | 3.380 | 2015-05-15 |
| 1200 | 2015-05-18 | 38,770,000 | -52,000 | 5.48 | 707,020,000 | 134,919,600 | 3.480 | 2015-05-14 |
| 1201 | 2015-05-15 | 38,822,000 | -108,000 | 5.49 | 707,020,000 | 135,100,560 | 3.480 | 2015-05-13 |
| 1202 | 2015-05-14 | 38,930,000 | -326,000 | 5.51 | 707,020,000 | 135,865,700 | 3.490 | 2015-05-12 |
| 1203 | 2015-05-13 | 39,256,000 | 114,000 | 5.55 | 707,020,000 | 138,181,120 | 3.520 | 2015-05-11 |
| 1204 | 2015-05-12 | 39,142,000 | -104,000 | 5.54 | 707,020,000 | 134,648,480 | 3.440 | 2015-05-08 |
| 1205 | 2015-05-11 | 39,246,000 | 3,098,000 | 5.55 | 707,020,000 | 130,296,720 | 3.320 | 2015-05-07 |
| 1206 | 2015-05-08 | 36,148,000 | -114,000 | 5.11 | 707,020,000 | 124,349,120 | 3.440 | 2015-05-06 |
| 1207 | 2015-05-07 | 36,262,000 | 1,494,000 | 5.13 | 707,020,000 | 129,092,720 | 3.560 | 2015-05-05 |
| 1208 | 2015-05-06 | 34,768,000 | 1,874,000 | 4.92 | 707,020,000 | 131,423,040 | 3.780 | 2015-05-04 |
| 1209 | 2015-05-05 | 32,894,000 | -1,158,000 | 4.65 | 707,020,000 | 119,405,220 | 3.630 | 2015-04-30 |
| 1210 | 2015-05-04 | 34,052,000 | 638,000 | 4.82 | 707,020,000 | 123,268,240 | 3.620 | 2015-04-29 |
| 1211 | 2015-04-30 | 33,414,000 | -216,000 | 4.73 | 707,020,000 | 120,624,540 | 3.610 | 2015-04-28 |
| 1212 | 2015-04-29 | 33,630,000 | 872,998 | 4.76 | 707,020,000 | 118,713,900 | 3.530 | 2015-04-27 |
| 1213 | 2015-04-28 | 32,757,002 | 8,830,000 | 4.63 | 707,020,000 | 118,252,777 | 3.610 | 2015-04-24 |
| 1214 | 2015-04-27 | 23,927,002 | 134,000 | 3.38 | 707,020,000 | 88,290,637 | 3.690 | 2015-04-23 |
| 1215 | 2015-04-24 | 23,793,002 | -454,000 | 3.37 | 707,020,000 | 90,889,268 | 3.820 | 2015-04-22 |
| 1216 | 2015-04-23 | 24,247,002 | 588,000 | 3.43 | 707,020,000 | 88,744,027 | 3.660 | 2015-04-21 |
| 1217 | 2015-04-22 | 23,659,002 | 1,032,000 | 3.35 | 707,020,000 | 90,377,388 | 3.820 | 2015-04-20 |
| 1218 | 2015-04-21 | 22,627,002 | 7,468,000 | 3.20 | 707,020,000 | 87,792,768 | 3.880 | 2015-04-17 |
| 1219 | 2015-03-30 | 15,159,002 | -450,522 | 2.14 | 707,020,000 | 38,655,455 | 2.550 | 2015-03-26 |
| 1220 | 2015-03-27 | 15,609,524 | 388,000 | 2.21 | 707,020,000 | 39,804,286 | 2.550 | 2015-03-25 |
| 1221 | 2015-03-26 | 15,221,524 | 102,000 | 2.15 | 707,020,000 | 40,032,608 | 2.630 | 2015-03-24 |
| 1222 | 2015-03-25 | 15,119,524 | -560,000 | 2.14 | 707,020,000 | 40,066,739 | 2.650 | 2015-03-23 |
| 1223 | 2015-03-24 | 15,679,524 | 584,000 | 2.22 | 707,020,000 | 39,669,196 | 2.530 | 2015-03-20 |
| 1224 | 2015-03-23 | 15,095,524 | 450,000 | 2.14 | 707,020,000 | 38,191,676 | 2.530 | 2015-03-19 |
| 1225 | 2015-03-20 | 14,645,524 | -498,476 | 2.07 | 707,020,000 | 37,492,541 | 2.560 | 2015-03-18 |
| 1226 | 2015-03-19 | 15,144,000 | 500,000 | 2.14 | 707,020,000 | 38,011,440 | 2.510 | 2015-03-17 |
| 1227 | 2015-03-18 | 14,644,000 | 200,000 | 2.07 | 707,020,000 | 36,610,000 | 2.500 | 2015-03-16 |
| 1228 | 2015-03-13 | 14,444,000 | -150,000 | 2.04 | 707,020,000 | 36,254,440 | 2.510 | 2015-03-11 |
| 1229 | 2015-03-12 | 14,594,000 | -50,000 | 2.06 | 707,020,000 | 36,193,120 | 2.480 | 2015-03-10 |
| 1230 | 2015-03-11 | 14,644,000 | -34,000 | 2.07 | 707,020,000 | 36,756,440 | 2.510 | 2015-03-09 |
| 1231 | 2015-03-10 | 14,678,000 | 20,000 | 2.08 | 707,020,000 | 36,548,220 | 2.490 | 2015-03-06 |
| 1232 | 2015-03-09 | 14,658,000 | 12,000 | 2.07 | 707,020,000 | 36,058,680 | 2.460 | 2015-03-05 |
| 1233 | 2015-03-06 | 14,646,000 | 50,000 | 2.07 | 707,020,000 | 35,882,700 | 2.450 | 2015-03-04 |
| 1234 | 2015-03-04 | 14,596,000 | 34,000 | 2.06 | 707,020,000 | 36,344,040 | 2.490 | 2015-03-02 |
| 1235 | 2015-03-02 | 14,562,000 | 30,000 | 2.06 | 707,020,000 | 37,133,100 | 2.550 | 2015-02-26 |
| 1236 | 2015-02-27 | 14,532,000 | -400,000 | 2.06 | 707,020,000 | 37,056,600 | 2.550 | 2015-02-25 |
| 1237 | 2015-02-26 | 14,932,000 | -14,000 | 2.11 | 707,020,000 | 35,090,200 | 2.350 | 2015-02-24 |
| 1238 | 2015-02-25 | 14,946,000 | 109,504 | 2.11 | 707,020,000 | 35,123,100 | 2.350 | 2015-02-23 |
| 1239 | 2015-02-24 | 14,836,496 | 4,496 | 2.10 | 707,020,000 | 35,755,955 | 2.410 | 2015-02-17 |
| 1240 | 2015-02-17 | 14,832,000 | 100,000 | 2.10 | 707,020,000 | 35,151,840 | 2.370 | 2015-02-13 |
| 1241 | 2015-02-12 | 14,732,000 | -6,000 | 2.08 | 707,020,000 | 34,472,880 | 2.340 | 2015-02-10 |
| 1242 | 2015-02-11 | 14,738,000 | -2,000 | 2.08 | 707,020,000 | 34,486,920 | 2.340 | 2015-02-09 |
| 1243 | 2015-02-09 | 14,740,000 | -8,000 | 2.08 | 707,020,000 | 35,376,000 | 2.400 | 2015-02-05 |
| 1244 | 2015-02-06 | 14,748,000 | -12,000 | 2.09 | 707,020,000 | 35,395,200 | 2.400 | 2015-02-04 |
| 1245 | 2015-02-05 | 14,760,000 | -12,000 | 2.09 | 707,020,000 | 35,719,200 | 2.420 | 2015-02-03 |
| 1246 | 2015-02-04 | 14,772,000 | -18,000 | 2.09 | 707,020,000 | 35,895,960 | 2.430 | 2015-02-02 |
| 1247 | 2015-02-03 | 14,790,000 | -4,000 | 2.09 | 707,020,000 | 36,235,500 | 2.450 | 2015-01-30 |
| 1248 | 2015-02-02 | 14,794,000 | 100,000 | 2.09 | 707,020,000 | 36,245,300 | 2.450 | 2015-01-29 |
| 1249 | 2015-01-30 | 14,694,000 | 170,000 | 2.08 | 707,020,000 | 36,441,120 | 2.480 | 2015-01-28 |
| 1250 | 2015-01-29 | 14,524,000 | 100,000 | 2.05 | 707,020,000 | 36,019,520 | 2.480 | 2015-01-27 |
| 1251 | 2015-01-28 | 14,424,000 | 140,000 | 2.04 | 707,020,000 | 36,204,240 | 2.510 | 2015-01-26 |
| 1252 | 2015-01-27 | 14,284,000 | 64,000 | 2.02 | 707,020,000 | 36,281,360 | 2.540 | 2015-01-23 |
| 1253 | 2015-01-23 | 14,220,000 | -1,116,000 | 2.01 | 707,020,000 | 35,834,400 | 2.520 | 2015-01-21 |
| 1254 | 2015-01-21 | 15,336,000 | -102,000 | 2.17 | 707,020,000 | 37,266,480 | 2.430 | 2015-01-19 |
| 1255 | 2015-01-20 | 15,438,000 | 142,000 | 2.18 | 707,020,000 | 39,521,280 | 2.560 | 2015-01-16 |
| 1256 | 2015-01-19 | 15,296,000 | 234,000 | 2.16 | 707,020,000 | 39,310,720 | 2.570 | 2015-01-15 |
| 1257 | 2015-01-16 | 15,062,000 | 140,000 | 2.13 | 707,020,000 | 38,558,720 | 2.560 | 2015-01-14 |
| 1258 | 2015-01-15 | 14,922,000 | -12,000 | 2.11 | 707,020,000 | 38,349,540 | 2.570 | 2015-01-13 |
| 1259 | 2015-01-14 | 14,934,000 | -12,000 | 2.11 | 707,020,000 | 38,679,060 | 2.590 | 2015-01-12 |
| 1260 | 2015-01-13 | 14,946,000 | -660,000 | 2.11 | 707,020,000 | 39,009,060 | 2.610 | 2015-01-09 |
| 1261 | 2015-01-12 | 15,606,000 | -216,000 | 2.21 | 707,020,000 | 40,887,720 | 2.620 | 2015-01-08 |
| 1262 | 2015-01-09 | 15,822,000 | -34,000 | 2.24 | 707,020,000 | 42,086,520 | 2.660 | 2015-01-07 |
| 1263 | 2015-01-08 | 15,856,000 | -530,000 | 2.24 | 707,020,000 | 43,604,000 | 2.750 | 2015-01-06 |
| 1264 | 2015-01-07 | 16,386,000 | -2,024,000 | 2.32 | 707,020,000 | 46,044,660 | 2.810 | 2015-01-05 |
| 1265 | 2015-01-06 | 18,410,000 | -274,000 | 2.60 | 707,020,000 | 49,522,900 | 2.690 | 2015-01-02 |
| 1266 | 2015-01-05 | 18,684,000 | -14,000 | 2.64 | 707,020,000 | 45,028,440 | 2.410 | 2014-12-30 |
| 1267 | 2014-12-30 | 18,698,000 | 228,000 | 2.64 | 707,020,000 | 44,127,280 | 2.360 | 2014-12-23 |
| 1268 | 2014-12-22 | 18,470,000 | -1,390,000 | 2.61 | 707,020,000 | 41,926,900 | 2.270 | 2014-12-18 |
| 1269 | 2014-12-19 | 19,860,000 | 260,000 | 2.81 | 707,020,000 | 46,472,400 | 2.340 | 2014-12-17 |
| 1270 | 2014-12-18 | 19,600,000 | -6,000 | 2.77 | 707,020,000 | 46,648,000 | 2.380 | 2014-12-16 |
| 1271 | 2014-12-17 | 19,606,000 | -14,000 | 2.77 | 707,020,000 | 46,466,220 | 2.370 | 2014-12-15 |
| 1272 | 2014-12-12 | 19,620,000 | 50,000 | 2.78 | 707,020,000 | 49,442,400 | 2.520 | 2014-12-10 |
| 1273 | 2014-12-11 | 19,570,000 | -356,000 | 2.77 | 707,020,000 | 47,750,800 | 2.440 | 2014-12-09 |
| 1274 | 2014-12-10 | 19,926,000 | -632,000 | 2.82 | 707,020,000 | 48,818,700 | 2.450 | 2014-12-08 |
| 1275 | 2014-12-09 | 20,558,000 | 582,000 | 2.91 | 707,020,000 | 50,161,520 | 2.440 | 2014-12-05 |
| 1276 | 2014-12-08 | 19,976,000 | 48,000 | 2.83 | 707,020,000 | 48,741,440 | 2.440 | 2014-12-04 |
| 1277 | 2014-11-28 | 19,928,000 | 262,000 | 2.82 | 707,020,000 | 49,022,880 | 2.460 | 2014-11-26 |
| 1278 | 2014-11-27 | 19,666,000 | 782,000 | 2.78 | 707,020,000 | 47,591,720 | 2.420 | 2014-11-25 |
| 1279 | 2014-11-26 | 18,884,000 | -2,274,000 | 2.67 | 707,020,000 | 45,888,120 | 2.430 | 2014-11-24 |
| 1280 | 2014-11-25 | 21,158,000 | -418,000 | 2.99 | 707,020,000 | 48,028,660 | 2.270 | 2014-11-21 |
| 1281 | 2014-11-24 | 21,576,000 | -366,000 | 3.05 | 707,020,000 | 49,193,280 | 2.280 | 2014-11-20 |
| 1282 | 2014-11-21 | 21,942,000 | -1,650,000 | 3.10 | 707,020,000 | 49,808,340 | 2.270 | 2014-11-19 |
| 1283 | 2014-11-20 | 23,592,000 | 398,000 | 3.34 | 707,020,000 | 55,205,280 | 2.340 | 2014-11-18 |
| 1284 | 2014-11-19 | 23,194,000 | -880,000 | 3.28 | 707,020,000 | 57,985,000 | 2.500 | 2014-11-17 |
| 1285 | 2014-11-18 | 24,074,000 | 28,000 | 3.40 | 707,020,000 | 64,277,580 | 2.670 | 2014-11-14 |
| 1286 | 2014-11-17 | 24,046,000 | 708,000 | 3.40 | 707,020,000 | 64,924,200 | 2.700 | 2014-11-13 |
| 1287 | 2014-11-14 | 23,338,000 | -196,000 | 3.30 | 707,020,000 | 60,445,420 | 2.590 | 2014-11-12 |
| 1288 | 2014-11-13 | 23,534,000 | 668,000 | 3.33 | 707,020,000 | 60,482,380 | 2.570 | 2014-11-11 |
| 1289 | 2014-11-12 | 22,866,000 | 1,328,000 | 3.23 | 707,020,000 | 58,765,620 | 2.570 | 2014-11-10 |
| 1290 | 2014-11-11 | 21,538,000 | 486,000 | 3.05 | 707,020,000 | 50,614,300 | 2.350 | 2014-11-07 |
| 1291 | 2014-11-10 | 21,052,000 | 484,000 | 2.98 | 707,020,000 | 49,261,680 | 2.340 | 2014-11-06 |
| 1292 | 2014-11-07 | 20,568,000 | 112,000 | 2.91 | 707,020,000 | 47,717,760 | 2.320 | 2014-11-05 |
| 1293 | 2014-11-06 | 20,456,000 | 264,000 | 2.89 | 707,020,000 | 48,071,600 | 2.350 | 2014-11-04 |
| 1294 | 2014-11-05 | 20,192,000 | 594,000 | 2.86 | 707,020,000 | 47,451,200 | 2.350 | 2014-11-03 |
| 1295 | 2014-11-04 | 19,598,000 | 314,000 | 2.77 | 707,020,000 | 45,859,320 | 2.340 | 2014-10-31 |
| 1296 | 2014-11-03 | 19,284,000 | 860,000 | 2.73 | 707,020,000 | 43,967,520 | 2.280 | 2014-10-30 |
| 1297 | 2014-10-30 | 18,424,000 | 478,000 | 2.61 | 707,020,000 | 41,638,240 | 2.260 | 2014-10-28 |
| 1298 | 2014-10-29 | 17,946,000 | 2,000 | 2.54 | 707,020,000 | 38,942,820 | 2.170 | 2014-10-27 |
| 1299 | 2014-10-28 | 17,944,000 | -94,000 | 2.54 | 707,020,000 | 39,476,800 | 2.200 | 2014-10-24 |
| 1300 | 2014-10-10 | 18,038,000 | 218,000 | 2.55 | 707,020,000 | 39,322,840 | 2.180 | 2014-10-08 |
| 1301 | 2014-10-08 | 17,820,000 | 104,000 | 2.52 | 707,020,000 | 38,134,800 | 2.140 | 2014-10-06 |
| 1302 | 2014-10-07 | 17,716,000 | -210,000 | 2.51 | 707,020,000 | 37,912,240 | 2.140 | 2014-10-03 |
| 1303 | 2014-10-06 | 17,926,000 | 20,000 | 2.54 | 707,020,000 | 37,465,340 | 2.090 | 2014-09-30 |
| 1304 | 2014-10-03 | 17,906,000 | 50,000 | 2.53 | 707,020,000 | 38,139,780 | 2.130 | 2014-09-29 |
| 1305 | 2014-09-30 | 17,856,000 | 18,000 | 2.53 | 707,020,000 | 39,283,200 | 2.200 | 2014-09-26 |
| 1306 | 2014-09-29 | 17,838,000 | 26,000 | 2.52 | 707,020,000 | 39,243,600 | 2.200 | 2014-09-25 |
| 1307 | 2014-09-26 | 17,812,000 | -6,000 | 2.52 | 707,020,000 | 39,186,400 | 2.200 | 2014-09-24 |
| 1308 | 2014-09-24 | 17,818,000 | 30,000 | 2.52 | 707,020,000 | 39,199,600 | 2.200 | 2014-09-22 |
| 1309 | 2014-09-23 | 17,788,000 | 22,000 | 2.52 | 707,020,000 | 39,845,120 | 2.240 | 2014-09-19 |
| 1310 | 2014-09-22 | 17,766,000 | -2,000 | 2.51 | 707,020,000 | 38,907,540 | 2.190 | 2014-09-18 |
| 1311 | 2014-09-19 | 17,768,000 | 38,000 | 2.51 | 707,020,000 | 39,800,320 | 2.240 | 2014-09-17 |
| 1312 | 2014-09-18 | 17,730,000 | 14,000 | 2.51 | 707,020,000 | 38,474,100 | 2.170 | 2014-09-16 |
| 1313 | 2014-09-08 | 17,716,000 | 4,146,000 | 2.51 | 707,020,000 | 40,038,160 | 2.260 | 2014-09-04 |
| 1314 | 2014-09-05 | 13,570,000 | 362,000 | 1.92 | 707,020,000 | 30,396,800 | 2.240 | 2014-09-03 |
| 1315 | 2014-09-04 | 13,208,000 | 1,154,000 | 1.87 | 707,020,000 | 29,453,840 | 2.230 | 2014-09-02 |
| 1316 | 2014-09-02 | 12,054,000 | 386,000 | 1.70 | 707,020,000 | 26,277,720 | 2.180 | 2014-08-29 |
| 1317 | 2014-08-19 | 11,668,000 | -1,504 | 1.65 | 707,020,000 | 26,136,320 | 2.240 | 2014-08-15 |
| 1318 | 2014-08-15 | 11,669,504 | -608,000 | 1.65 | 707,020,000 | 26,139,689 | 2.240 | 2014-08-13 |
| 1319 | 2014-08-14 | 12,277,504 | 607,504 | 1.74 | 707,020,000 | 27,256,059 | 2.220 | 2014-08-12 |
| 1320 | 2014-08-13 | 11,670,000 | -36,000 | 1.65 | 707,020,000 | 25,907,400 | 2.220 | 2014-08-11 |
| 1321 | 2014-08-12 | 11,706,000 | 32,000 | 1.66 | 707,020,000 | 25,870,260 | 2.210 | 2014-08-08 |
| 1322 | 2014-08-11 | 11,674,000 | -32,000 | 1.65 | 707,020,000 | 25,916,280 | 2.220 | 2014-08-07 |
| 1323 | 2014-08-06 | 11,706,000 | 36,496 | 1.66 | 707,020,000 | 25,519,080 | 2.180 | 2014-08-04 |
| 1324 | 2014-07-30 | 11,669,504 | 302,000 | 1.65 | 707,020,000 | 24,972,739 | 2.140 | 2014-07-28 |
| 1325 | 2014-07-29 | 11,367,504 | 336,000 | 1.61 | 707,020,000 | 23,644,408 | 2.080 | 2014-07-25 |
| 1326 | 2014-07-25 | 11,031,504 | 2,536,000 | 1.56 | 707,020,000 | 23,166,158 | 2.100 | 2014-07-23 |
| 1327 | 2014-07-24 | 8,495,504 | 896,000 | 1.20 | 707,020,000 | 17,160,918 | 2.020 | 2014-07-22 |
| 1328 | 2014-07-23 | 7,599,504 | 584,000 | 1.07 | 707,020,000 | 15,275,003 | 2.010 | 2014-07-21 |
| 1329 | 2014-07-18 | 7,015,504 | -768,000 | 0.99 | 707,020,000 | 14,311,628 | 2.040 | 2014-07-16 |
| 1330 | 2014-07-17 | 7,783,504 | 865,818 | 1.10 | 707,020,000 | 15,878,348 | 2.040 | 2014-07-15 |
| 1331 | 2014-07-15 | 6,917,686 | 164,000 | 0.98 | 707,020,000 | 13,766,195 | 1.990 | 2014-07-11 |
| 1332 | 2014-07-14 | 6,753,686 | 410,000 | 0.96 | 707,020,000 | 13,372,298 | 1.980 | 2014-07-10 |
| 1333 | 2014-07-10 | 6,343,686 | 234,000 | 0.90 | 707,020,000 | 12,370,188 | 1.950 | 2014-07-08 |
| 1334 | 2014-07-09 | 6,109,686 | 132,000 | 0.86 | 707,020,000 | 11,730,597 | 1.920 | 2014-07-07 |
| 1335 | 2014-07-08 | 5,977,686 | 418,000 | 0.85 | 707,020,000 | 11,477,157 | 1.920 | 2014-07-04 |
| 1336 | 2014-07-07 | 5,559,686 | 156,000 | 0.79 | 707,020,000 | 10,674,597 | 1.920 | 2014-07-03 |
| 1337 | 2014-06-30 | 5,403,686 | 88,000 | 0.76 | 707,020,000 | 10,267,003 | 1.900 | 2014-06-26 |
| 1338 | 2014-06-27 | 5,315,686 | 220,000 | 0.75 | 707,020,000 | 9,993,490 | 1.880 | 2014-06-25 |
| 1339 | 2014-06-25 | 5,095,686 | 192,000 | 0.72 | 707,020,000 | 9,783,717 | 1.920 | 2014-06-23 |
| 1340 | 2014-06-19 | 4,903,686 | -1,036,000 | 0.69 | 707,020,000 | 9,415,077 | 1.920 | 2014-06-17 |
| 1341 | 2014-06-18 | 5,939,686 | 990,000 | 0.84 | 707,020,000 | 11,819,975 | 1.990 | 2014-06-16 |
| 1342 | 2014-06-17 | 4,949,686 | 836,000 | 0.70 | 707,020,000 | 9,602,391 | 1.940 | 2014-06-13 |
| 1343 | 2014-06-16 | 4,113,686 | 1,148,000 | 0.58 | 707,020,000 | 7,939,414 | 1.930 | 2014-06-12 |
| 1344 | 2014-06-13 | 2,965,686 | 1,036,000 | 0.42 | 707,020,000 | 5,634,803 | 1.900 | 2014-06-11 |
| 1345 | 2014-06-09 | 1,929,686 | 128,000 | 0.27 | 707,020,000 | 3,376,951 | 1.750 | 2014-06-05 |
| 1346 | 2014-05-22 | 1,801,686 | 290,000 | 0.25 | 707,020,000 | 3,243,035 | 1.800 | 2014-05-20 |
| 1347 | 2014-05-21 | 1,511,686 | 144,000 | 0.21 | 707,020,000 | 2,705,918 | 1.790 | 2014-05-19 |
| 1348 | 2014-05-20 | 1,367,686 | 430,000 | 0.19 | 707,020,000 | 2,489,189 | 1.820 | 2014-05-16 |
| 1349 | 2014-05-12 | 937,686 | 1,380 | 0.13 | 707,020,000 | 1,706,589 | 1.820 | 2014-05-08 |
| 1350 | 2014-04-15 | 936,306 | 472,000 | 0.13 | 707,020,000 | 1,900,701 | 2.030 | 2014-04-11 |
| 1351 | 2014-04-14 | 464,306 | 292,000 | 0.07 | 707,020,000 | 933,255 | 2.010 | 2014-04-10 |
| 1352 | 2014-04-10 | 172,306 | 10,000 | 0.02 | 707,020,000 | 306,705 | 1.780 | 2014-04-08 |
| 1353 | 2014-04-07 | 162,306 | -4,000 | 0.02 | 707,020,000 | 287,282 | 1.770 | 2014-04-03 |
| 1354 | 2014-04-04 | 166,306 | -4,000 | 0.02 | 707,020,000 | 299,351 | 1.800 | 2014-04-02 |
| 1355 | 2014-04-03 | 170,306 | -2,000 | 0.02 | 707,020,000 | 299,739 | 1.760 | 2014-04-01 |
| 1356 | 2014-04-02 | 172,306 | -2,000 | 0.02 | 707,020,000 | 306,705 | 1.780 | 2014-03-31 |
| 1357 | 2014-03-28 | 174,306 | -337,999 | 0.02 | 707,020,000 | 313,751 | 1.800 | 2014-03-26 |
| 1358 | 2014-03-25 | 512,305 | 34,000 | 0.07 | 707,020,000 | 865,795 | 1.690 | 2014-03-21 |
| 1359 | 2014-03-24 | 478,305 | 325,999 | 0.07 | 707,020,000 | 803,552 | 1.680 | 2014-03-20 |
| 1360 | 2014-03-21 | 152,306 | -10,000 | 0.02 | 707,020,000 | 260,443 | 1.710 | 2014-03-19 |
| 1361 | 2014-02-24 | 162,306 | -4,000 | 0.02 | 707,020,000 | 274,297 | 1.690 | 2014-02-20 |
| 1362 | 2014-01-27 | 166,306 | 162,000 | 0.02 | 707,020,000 | 281,057 | 1.690 | 2014-01-23 |
| 1363 | 2013-07-22 | 4,306 | 799 | 0.00 | 707,020,000 | 7,449 | 1.730 | 2013-07-18 |
| 1364 | 2013-05-22 | 3,507 | -15,000 | 0.00 | 707,020,000 | 6,944 | 1.980 | 2013-05-20 |
| 1365 | 2013-05-21 | 18,507 | 15,000 | 0.00 | 707,020,000 | 35,348 | 1.910 | 2013-05-16 |
| 1366 | 2013-04-10 | 3,507 | -6,000 | 0.00 | 707,020,000 | 6,172 | 1.760 | 2013-04-08 |
| 1367 | 2013-04-09 | 9,507 | -28,000 | 0.00 | 707,020,000 | 16,732 | 1.760 | 2013-04-05 |
| 1368 | 2013-04-08 | 37,507 | -44,000 | 0.01 | 707,020,000 | 67,888 | 1.810 | 2013-04-03 |
| 1369 | 2013-03-28 | 81,507 | -4,000 | 0.01 | 707,020,000 | 153,233 | 1.880 | 2013-03-26 |
| 1370 | 2013-03-22 | 85,507 | 6,000 | 0.01 | 707,020,000 | 164,173 | 1.920 | 2013-03-20 |
| 1371 | 2013-03-20 | 79,507 | -38,000 | 0.01 | 707,020,000 | 147,088 | 1.850 | 2013-03-18 |
| 1372 | 2013-03-14 | 117,507 | -4,000 | 0.02 | 707,020,000 | 227,964 | 1.940 | 2013-03-12 |
| 1373 | 2013-03-01 | 121,507 | -14,000 | 0.02 | 707,020,000 | 245,444 | 2.020 | 2013-02-27 |
| 1374 | 2013-02-28 | 135,507 | -6,000 | 0.02 | 707,020,000 | 271,014 | 2.000 | 2013-02-26 |
| 1375 | 2013-02-27 | 141,507 | -14,000 | 0.02 | 707,020,000 | 290,089 | 2.050 | 2013-02-25 |
| 1376 | 2013-02-22 | 155,507 | -4,000 | 0.02 | 707,020,000 | 328,120 | 2.110 | 2013-02-20 |
| 1377 | 2013-02-21 | 159,507 | -4,000 | 0.02 | 707,020,000 | 342,940 | 2.150 | 2013-02-19 |
| 1378 | 2013-02-19 | 163,507 | -2,000 | 0.02 | 707,020,000 | 361,350 | 2.210 | 2013-02-15 |
| 1379 | 2013-02-15 | 165,507 | -36,000 | 0.02 | 707,020,000 | 357,495 | 2.160 | 2013-02-08 |
| 1380 | 2013-02-14 | 201,507 | -12,000 | 0.03 | 707,020,000 | 425,180 | 2.110 | 2013-02-07 |
| 1381 | 2013-02-08 | 213,507 | -2,000 | 0.03 | 707,020,000 | 461,175 | 2.160 | 2013-02-06 |
| 1382 | 2013-02-06 | 215,507 | 10,000 | 0.03 | 707,020,000 | 463,340 | 2.150 | 2013-02-04 |
| 1383 | 2013-02-05 | 205,507 | 12,000 | 0.03 | 707,020,000 | 437,730 | 2.130 | 2013-02-01 |
| 1384 | 2013-02-04 | 193,507 | 2,000 | 0.03 | 707,020,000 | 425,715 | 2.200 | 2013-01-31 |
| 1385 | 2013-01-28 | 191,507 | -32,000 | 0.03 | 707,020,000 | 400,250 | 2.090 | 2013-01-24 |
| 1386 | 2013-01-22 | 223,507 | -2,000 | 0.03 | 707,020,000 | 449,249 | 2.010 | 2013-01-18 |
| 1387 | 2013-01-21 | 225,507 | -26,000 | 0.03 | 707,020,000 | 451,014 | 2.000 | 2013-01-17 |
| 1388 | 2013-01-16 | 251,507 | 4,000 | 0.04 | 707,020,000 | 530,680 | 2.110 | 2013-01-14 |
| 1389 | 2013-01-15 | 247,507 | 50,000 | 0.04 | 707,020,000 | 507,389 | 2.050 | 2013-01-11 |
| 1390 | 2013-01-14 | 197,507 | 50,000 | 0.03 | 707,020,000 | 416,740 | 2.110 | 2013-01-10 |
| 1391 | 2013-01-10 | 147,507 | 32,000 | 0.02 | 707,020,000 | 324,515 | 2.200 | 2013-01-08 |
| 1392 | 2013-01-04 | 115,507 | -8,000 | 0.02 | 707,020,000 | 255,270 | 2.210 | 2013-01-02 |
| 1393 | 2012-12-14 | 123,507 | 2,000 | 0.02 | 707,020,000 | 233,428 | 1.890 | 2012-12-12 |
| 1394 | 2012-12-12 | 121,507 | 30,000 | 0.02 | 707,020,000 | 234,509 | 1.930 | 2012-12-10 |
| 1395 | 2012-11-12 | 91,507 | 6,000 | 0.01 | 707,020,000 | 147,326 | 1.610 | 2012-11-08 |
| 1396 | 2012-11-09 | 85,507 | 10,000 | 0.01 | 707,020,000 | 139,376 | 1.630 | 2012-11-07 |
| 1397 | 2012-11-08 | 75,507 | 52,000 | 0.01 | 707,020,000 | 122,321 | 1.620 | 2012-11-06 |
| 1398 | 2012-11-07 | 23,507 | 8,000 | 0.00 | 707,020,000 | 38,787 | 1.650 | 2012-11-05 |
| 1399 | 2012-11-06 | 15,507 | 6,000 | 0.00 | 707,020,000 | 25,897 | 1.670 | 2012-11-02 |
| 1400 | 2012-11-05 | 9,507 | 6,000 | 0.00 | 707,020,000 | 15,782 | 1.660 | 2012-11-01 |
| 1401 | 2012-08-13 | 3,507 | 2,904 | 0.00 | 707,020,000 | 4,805 | 1.370 | 2012-08-09 |
| 1402 | 2012-03-30 | 603 | -4,000 | 0.00 | 707,020,000 | 880 | 1.460 | 2012-03-28 |
| 1403 | 2012-03-29 | 4,603 | 4,000 | 0.00 | 707,020,000 | 6,951 | 1.510 | 2012-03-27 |
| 1404 | 2012-03-26 | 603 | -8,000 | 0.00 | 707,020,000 | 898 | 1.490 | 2012-03-22 |
| 1405 | 2012-03-23 | 8,603 | -20,000 | 0.00 | 707,020,000 | 12,905 | 1.500 | 2012-03-21 |
| 1406 | 2012-02-20 | 28,603 | 12,000 | 0.00 | 707,020,000 | 43,191 | 1.510 | 2012-02-16 |
| 1407 | 2012-02-17 | 16,603 | 16,000 | 0.00 | 707,020,000 | 25,569 | 1.540 | 2012-02-15 |
| 1408 | 2011-10-03 | 603 | -48,000 | 0.00 | 707,020,000 | 718 | 1.190 | 2011-09-28 |
| 1409 | 2011-09-30 | 48,603 | 48,000 | 0.01 | 707,020,000 | 55,407 | 1.140 | 2011-09-27 |
| 1410 | 2011-09-28 | 603 | -400,000 | 0.00 | 707,020,000 | 657 | 1.090 | 2011-09-26 |
| 1411 | 2011-09-19 | 400,603 | 2,000 | 0.06 | 707,020,000 | 592,892 | 1.480 | 2011-09-15 |
| 1412 | 2011-09-15 | 398,603 | 398,000 | 0.06 | 707,020,000 | 617,835 | 1.550 | 2011-09-12 |
| 1413 | 2011-09-08 | 603 | -2,000 | 0.00 | 707,020,000 | 959 | 1.590 | 2011-09-06 |
| 1414 | 2011-09-02 | 2,603 | 2,000 | 0.00 | 707,020,000 | 4,373 | 1.680 | 2011-08-31 |
| 1415 | 2011-08-12 | 603 | -62,000 | 0.00 | 707,020,000 | 995 | 1.650 | 2011-08-10 |
| 1416 | 2011-08-11 | 62,603 | 58,000 | 0.01 | 707,020,000 | 102,043 | 1.630 | 2011-08-09 |
| 1417 | 2011-08-01 | 4,603 | 4,000 | 0.00 | 707,020,000 | 8,792 | 1.910 | 2011-07-28 |
| 1418 | 2011-06-09 | 603 | -6,000 | 0.00 | 707,020,000 | 1,110 | 1.840 | 2011-06-07 |
| 1419 | 2011-06-08 | 6,603 | -2,000 | 0.00 | 707,020,000 | 12,150 | 1.840 | 2011-06-03 |
| 1420 | 2011-06-03 | 8,603 | 2,000 | 0.00 | 707,020,000 | 15,571 | 1.810 | 2011-06-01 |
| 1421 | 2011-06-01 | 6,603 | 2,000 | 0.00 | 707,020,000 | 11,885 | 1.800 | 2011-05-30 |
| 1422 | 2011-05-31 | 4,603 | 2,000 | 0.00 | 707,020,000 | 8,239 | 1.790 | 2011-05-27 |
| 1423 | 2011-05-23 | 2,603 | 2,000 | 0.00 | 707,020,000 | 4,842 | 1.860 | 2011-05-19 |
| 1424 | 2011-04-26 | 603 | -28,000 | 0.00 | 707,020,000 | 1,158 | 1.920 | 2011-04-20 |
| 1425 | 2011-04-21 | 28,603 | 28,000 | 0.00 | 707,020,000 | 54,918 | 1.920 | 2011-04-19 |
| 1426 | 2011-04-07 | 603 | -2,000 | 0.00 | 707,020,000 | 1,176 | 1.950 | 2011-04-04 |
| 1427 | 2011-04-06 | 2,603 | -2,000 | 0.00 | 707,020,000 | 4,998 | 1.920 | 2011-04-01 |
| 1428 | 2011-04-04 | 4,603 | -2,000 | 0.00 | 707,020,000 | 8,838 | 1.920 | 2011-03-31 |
| 1429 | 2011-04-01 | 6,603 | -2,000 | 0.00 | 707,020,000 | 12,414 | 1.880 | 2011-03-30 |
| 1430 | 2011-03-31 | 8,603 | -2,000 | 0.00 | 707,020,000 | 16,174 | 1.880 | 2011-03-29 |
| 1431 | 2011-03-25 | 10,603 | -2,000 | 0.00 | 707,020,000 | 20,252 | 1.910 | 2011-03-23 |
| 1432 | 2011-03-17 | 12,603 | 2,000 | 0.00 | 707,020,000 | 23,568 | 1.870 | 2011-03-15 |
| 1433 | 2011-03-07 | 10,603 | 8,000 | 0.00 | 707,020,000 | 20,146 | 1.900 | 2011-03-03 |
| 1434 | 2011-03-04 | 2,603 | -6,000 | 0.00 | 707,020,000 | 4,920 | 1.890 | 2011-03-02 |
| 1435 | 2011-03-01 | 8,603 | 2,000 | 0.00 | 707,020,000 | 16,518 | 1.920 | 2011-02-25 |
| 1436 | 2011-02-23 | 6,603 | 2,000 | 0.00 | 707,020,000 | 13,206 | 2.000 | 2011-02-21 |
| 1437 | 2011-02-22 | 4,603 | -2,000 | 0.00 | 707,020,000 | 9,160 | 1.990 | 2011-02-18 |
| 1438 | 2011-02-15 | 6,603 | -8,000 | 0.00 | 707,020,000 | 13,338 | 2.020 | 2011-02-11 |
| 1439 | 2011-02-14 | 14,603 | -2,000 | 0.00 | 707,020,000 | 29,352 | 2.010 | 2011-02-10 |
| 1440 | 2011-02-10 | 16,603 | 2,000 | 0.00 | 707,020,000 | 34,534 | 2.080 | 2011-02-08 |
| 1441 | 2011-02-07 | 14,603 | 2,000 | 0.00 | 707,020,000 | 30,228 | 2.070 | 2011-01-31 |
| 1442 | 2011-01-28 | 12,603 | 4,000 | 0.00 | 707,020,000 | 26,970 | 2.140 | 2011-01-26 |
| 1443 | 2011-01-25 | 8,603 | 2,000 | 0.00 | 707,020,000 | 18,669 | 2.170 | 2011-01-21 |
| 1444 | 2011-01-17 | 6,603 | 2,000 | 0.00 | 707,020,000 | 14,461 | 2.190 | 2011-01-13 |
| 1445 | 2011-01-12 | 4,603 | 4,000 | 0.00 | 707,020,000 | 10,081 | 2.190 | 2011-01-10 |
| 1446 | 2011-01-05 | 603 | -2,000 | 0.00 | 707,020,000 | 1,260 | 2.090 | 2011-01-03 |
| 1447 | 2010-12-30 | 2,603 | 2,000 | 0.00 | 707,020,000 | 5,440 | 2.090 | 2010-12-28 |
| 1448 | 2010-12-10 | 603 | -2,000 | 0.00 | 707,020,000 | 1,236 | 2.050 | 2010-12-08 |
| 1449 | 2010-12-09 | 2,603 | 2,000 | 0.00 | 707,020,000 | 5,466 | 2.100 | 2010-12-07 |
| 1450 | 2010-12-08 | 603 | -98,000 | 0.00 | 707,020,000 | 1,236 | 2.050 | 2010-12-06 |
| 1451 | 2010-12-03 | 98,603 | 4,000 | 0.01 | 707,020,000 | 206,080 | 2.090 | 2010-12-01 |
| 1452 | 2010-12-02 | 94,603 | -4,000 | 0.01 | 707,020,000 | 194,882 | 2.060 | 2010-11-30 |
| 1453 | 2010-12-01 | 98,603 | 98,000 | 0.01 | 707,020,000 | 204,108 | 2.070 | 2010-11-29 |
| 1454 | 2010-11-29 | 603 | -2,000 | 0.00 | 707,020,000 | 1,236 | 2.050 | 2010-11-25 |
| 1455 | 2010-11-26 | 2,603 | -6,000 | 0.00 | 707,020,000 | 5,388 | 2.070 | 2010-11-24 |
| 1456 | 2010-11-25 | 8,603 | -14,000 | 0.00 | 707,020,000 | 17,636 | 2.050 | 2010-11-23 |
| 1457 | 2010-11-24 | 22,603 | -4,000 | 0.00 | 707,020,000 | 47,466 | 2.100 | 2010-11-22 |
| 1458 | 2010-11-23 | 26,603 | -8,000 | 0.00 | 707,020,000 | 55,866 | 2.100 | 2010-11-19 |
| 1459 | 2010-11-09 | 34,603 | 10,000 | 0.00 | 707,020,000 | 77,511 | 2.240 | 2010-11-05 |
| 1460 | 2010-11-08 | 24,603 | 4,000 | 0.00 | 707,020,000 | 54,127 | 2.200 | 2010-11-04 |
| 1461 | 2010-11-05 | 20,603 | 4,000 | 0.00 | 707,020,000 | 44,915 | 2.180 | 2010-11-03 |
| 1462 | 2010-11-04 | 16,603 | 6,000 | 0.00 | 707,020,000 | 35,364 | 2.130 | 2010-11-02 |
| 1463 | 2010-11-03 | 10,603 | 4,000 | 0.00 | 707,020,000 | 22,478 | 2.120 | 2010-11-01 |
| 1464 | 2010-10-27 | 6,603 | -2,000 | 0.00 | 707,020,000 | 14,593 | 2.210 | 2010-10-25 |
| 1465 | 2010-10-25 | 8,603 | 8,000 | 0.00 | 707,020,000 | 18,927 | 2.200 | 2010-10-21 |
| 1466 | 2010-10-12 | 603 | -2,000 | 0.00 | 707,020,000 | 1,302 | 2.160 | 2010-10-08 |
| 1467 | 2010-10-08 | 2,603 | 2,000 | 0.00 | 707,020,000 | 5,753 | 2.210 | 2010-10-06 |
| 1468 | 2010-09-17 | 603 | -5,397 | 0.00 | 707,020,000 | 1,260 | 2.090 | 2010-09-15 |
| 1469 | 2010-09-16 | 6,000 | 6,000 | 0.00 | 707,020,000 | 12,480 | 2.080 | 2010-09-14 |
| 1470 | 2010-09-13 | 0 | -2,000 | 0.00 | 707,020,000 | 0 | 2.090 | 2010-09-09 |
| 1471 | 2010-09-10 | 2,000 | 2,000 | 0.00 | 707,020,000 | 4,220 | 2.110 | 2010-09-08 |
| 1472 | 2010-09-03 | 0 | -14,000 | 0.00 | 707,020,000 | 0 | 2.010 | 2010-09-01 |
| 1473 | 2010-09-01 | 14,000 | -2,000 | 0.00 | 707,020,000 | 28,280 | 2.020 | 2010-08-30 |
| 1474 | 2010-08-31 | 16,000 | -2,000 | 0.00 | 707,020,000 | 32,160 | 2.010 | 2010-08-27 |
| 1475 | 2010-08-30 | 18,000 | -10,000 | 0.00 | 707,020,000 | 36,360 | 2.020 | 2010-08-26 |
| 1476 | 2010-08-26 | 28,000 | -6,000 | 0.00 | 707,020,000 | 56,840 | 2.030 | 2010-08-24 |
| 1477 | 2010-08-24 | 34,000 | 2,000 | 0.00 | 707,020,000 | 70,720 | 2.080 | 2010-08-20 |
| 1478 | 2010-08-11 | 32,000 | 2,000 | 0.00 | 707,020,000 | 69,120 | 2.160 | 2010-08-09 |
| 1479 | 2010-08-10 | 30,000 | 8,000 | 0.00 | 707,020,000 | 63,300 | 2.110 | 2010-08-06 |
| 1480 | 2010-08-09 | 22,000 | 4,000 | 0.00 | 707,020,000 | 46,860 | 2.130 | 2010-08-05 |
| 1481 | 2010-08-06 | 18,000 | 6,000 | 0.00 | 707,020,000 | 38,700 | 2.150 | 2010-08-04 |
| 1482 | 2010-08-05 | 12,000 | 10,000 | 0.00 | 707,020,000 | 26,160 | 2.180 | 2010-08-03 |
| 1483 | 2010-07-26 | 2,000 | 2,000 | 0.00 | 707,020,000 | 4,300 | 2.150 | 2010-07-22 |
| 1484 | 2010-07-23 | 0 | -120,000 | 0.00 | 707,020,000 | 0 | 2.090 | 2010-07-21 |
| 1485 | 2010-07-22 | 120,000 | 120,000 | 0.02 | 707,020,000 | 250,800 | 2.090 | 2010-07-20 |
| 1486 | 2010-07-02 | 0 | -262,000 | 0.00 | 707,020,000 | 0 | 1.920 | 2010-06-29 |
| 1487 | 2010-06-30 | 262,000 | -4,000 | 0.04 | 707,020,000 | 513,520 | 1.960 | 2010-06-28 |
| 1488 | 2010-06-25 | 266,000 | 2,000 | 0.04 | 707,020,000 | 537,320 | 2.020 | 2010-06-23 |
| 1489 | 2010-06-24 | 264,000 | 2,000 | 0.04 | 707,020,000 | 530,640 | 2.010 | 2010-06-22 |
| 1490 | 2010-06-01 | 262,000 | -4,000 | 0.04 | 707,020,000 | 510,900 | 1.950 | 2010-05-28 |
| 1491 | 2010-05-25 | 266,000 | 266,000 | 0.04 | 707,020,000 | 494,760 | 1.860 | 2010-05-20 |
| 1492 | 2010-05-11 | 0 | -24,000 | 0.00 | 707,020,000 | 0 | 1.920 | 2010-05-07 |
| 1493 | 2010-05-06 | 24,000 | 8,000 | 0.00 | 707,020,000 | 51,360 | 2.140 | 2010-05-04 |
| 1494 | 2010-05-05 | 16,000 | 2,000 | 0.00 | 707,020,000 | 34,240 | 2.140 | 2010-05-03 |
| 1495 | 2010-05-03 | 14,000 | 14,000 | 0.00 | 707,020,000 | 30,800 | 2.200 | 2010-04-29 |
| 1496 | 2010-03-29 | 0 | -344,000 | 0.00 | 707,020,000 | 0 | 2.400 | 2010-03-25 |
| 1497 | 2010-03-19 | 344,000 | -146,000 | 0.05 | 707,020,000 | 846,240 | 2.460 | 2010-03-17 |
| 1498 | 2010-03-17 | 490,000 | 490,000 | 0.07 | 707,020,000 | 1,190,700 | 2.430 | 2010-03-15 |
| 1499 | 2010-02-11 | 0 | -1,111,334 | 0.00 | 707,020,000 | 0 | 2.370 | 2010-02-09 |
| 1500 | 2010-02-10 | 1,111,334 | -134,000 | 0.16 | 707,020,000 | 2,644,975 | 2.380 | 2010-02-08 |
| 1501 | 2010-02-08 | 1,245,334 | -80,000 | 0.18 | 707,020,000 | 3,063,522 | 2.460 | 2010-02-04 |
| 1502 | 2010-02-04 | 1,325,334 | -96,000 | 0.19 | 707,020,000 | 3,313,335 | 2.500 | 2010-02-02 |
| 1503 | 2010-02-03 | 1,421,334 | -46,000 | 0.20 | 707,020,000 | 3,439,628 | 2.420 | 2010-02-01 |
| 1504 | 2010-02-02 | 1,467,334 | 1,467,334 | 0.21 | 707,020,000 | 3,594,968 | 2.450 | 2010-01-29 |
| 1505 | 2009-11-04 | 0 | -640,000 | 0.00 | 707,020,000 | 0 | 2.900 | 2009-11-02 |
| 1506 | 2009-10-15 | 640,000 | -68,000 | 0.09 | 707,020,000 | 1,785,600 | 2.790 | 2009-10-13 |
| 1507 | 2009-10-13 | 708,000 | 2,000 | 0.10 | 707,020,000 | 2,031,960 | 2.870 | 2009-10-09 |
| 1508 | 2009-09-07 | 706,000 | 10,000 | 0.10 | 707,020,000 | 2,019,160 | 2.860 | 2009-09-03 |
| 1509 | 2009-08-20 | 696,000 | -558,000 | 0.10 | 707,020,000 | 2,067,120 | 2.970 | 2009-08-18 |
| 1510 | 2009-08-14 | 1,254,000 | 558,000 | 0.18 | 707,020,000 | 3,849,780 | 3.070 | 2009-08-12 |
| 1511 | 2009-08-03 | 696,000 | 68,000 | 0.10 | 707,020,000 | 2,282,880 | 3.280 | 2009-07-30 |
| 1512 | 2009-07-28 | 628,000 | 72,000 | 0.09 | 707,020,000 | 1,927,960 | 3.070 | 2009-07-24 |
| 1513 | 2009-07-02 | 556,000 | 488,000 | 0.08 | 707,020,000 | 1,551,240 | 2.790 | 2009-06-29 |
| 1514 | 2009-06-22 | 68,000 | -103,000 | 0.01 | 707,020,000 | 170,680 | 2.510 | 2009-06-18 |
| 1515 | 2009-06-19 | 171,000 | 103,000 | 0.02 | 707,020,000 | 425,790 | 2.490 | 2009-06-17 |
| 1516 | 2009-06-16 | 68,000 | -1,329,334 | 0.01 | 707,020,000 | 174,080 | 2.560 | 2009-06-12 |
| 1517 | 2009-06-10 | 1,397,334 | -127,200 | 0.20 | 707,020,000 | 3,591,148 | 2.570 | 2009-06-08 |
| 1518 | 2009-06-09 | 1,524,534 | 4,000 | 0.22 | 707,020,000 | 3,948,543 | 2.590 | 2009-06-05 |
| 1519 | 2009-06-08 | 1,520,534 | 123,200 | 0.22 | 707,020,000 | 3,983,799 | 2.620 | 2009-06-04 |
| 1520 | 2009-06-04 | 1,397,334 | -12,000 | 0.20 | 707,020,000 | 3,730,882 | 2.670 | 2009-06-02 |
| 1521 | 2009-06-03 | 1,409,334 | -22,000 | 0.20 | 707,020,000 | 3,875,669 | 2.750 | 2009-06-01 |
| 1522 | 2009-06-02 | 1,431,334 | 34,000 | 0.20 | 707,020,000 | 3,764,408 | 2.630 | 2009-05-29 |
| 1523 | 2009-06-01 | 1,397,334 | -138,000 | 0.20 | 707,020,000 | 3,479,362 | 2.490 | 2009-05-27 |
| 1524 | 2009-05-29 | 1,535,334 | 138,000 | 0.22 | 707,020,000 | 3,776,922 | 2.460 | 2009-05-26 |
| 1525 | 2009-05-26 | 1,397,334 | -179,000 | 0.20 | 707,020,000 | 3,381,548 | 2.420 | 2009-05-22 |
| 1526 | 2009-05-25 | 1,576,334 | 29,000 | 0.22 | 707,020,000 | 3,877,782 | 2.460 | 2009-05-21 |
| 1527 | 2009-05-22 | 1,547,334 | 218,000 | 0.22 | 707,020,000 | 3,821,915 | 2.470 | 2009-05-20 |
| 1528 | 2009-04-29 | 1,329,334 | 1,329,334 | 0.19 | 707,020,000 | 2,113,641 | 1.590 | 2009-04-27 |
| 1529 | 2009-04-14 | 0 | -1,329,334 | 0.00 | 707,020,000 | 0 | 1.540 | 2009-04-08 |
| 1530 | 2009-03-25 | 1,329,334 | 342,000 | 0.19 | 707,020,000 | 1,714,841 | 1.290 | 2009-03-23 |
| 1531 | 2009-02-23 | 987,334 | 987,334 | 0.14 | 707,020,000 | 1,214,421 | 1.230 | 2009-02-19 |
| 1532 | 2008-12-05 | 0 | -46,000 | 0.00 | 707,020,000 | 0 | 0.980 | 2008-12-03 |
| 1533 | 2008-11-05 | 46,000 | -30,000 | 0.01 | 707,020,000 | 36,800 | 0.800 | 2008-11-03 |
| 1534 | 2008-10-10 | 76,000 | 30,000 | 0.01 | 707,020,000 | 82,080 | 1.080 | 2008-10-08 |
| 1535 | 2008-09-29 | 46,000 | -40,000 | 0.01 | 707,020,000 | 57,960 | 1.260 | 2008-09-25 |
| 1536 | 2008-09-02 | 86,000 | -58,000 | 0.01 | 707,020,000 | 150,500 | 1.750 | 2008-08-29 |
| 1537 | 2008-09-01 | 144,000 | -56,000 | 0.02 | 707,020,000 | 240,480 | 1.670 | 2008-08-28 |
| 1538 | 2008-08-05 | 200,000 | -114,000 | 0.03 | 707,020,000 | 446,000 | 2.230 | 2008-08-01 |
| 1539 | 2008-07-15 | 314,000 | 114,000 | 0.04 | 707,020,000 | 778,720 | 2.480 | 2008-07-11 |
| 1540 | 2008-07-10 | 200,000 | -48,000 | 0.03 | 707,020,000 | 468,000 | 2.340 | 2008-07-08 |
| 1541 | 2008-07-02 | 248,000 | 12,000 | 0.04 | 707,020,000 | 528,240 | 2.130 | 2008-06-27 |
| 1542 | 2008-06-06 | 236,000 | 30,000 | 0.03 | 707,020,000 | 703,280 | 2.980 | 2008-06-04 |
| 1543 | 2008-05-27 | 206,000 | -6,000 | 0.03 | 707,020,000 | 624,180 | 3.030 | 2008-05-23 |
| 1544 | 2008-05-16 | 212,000 | -6,000 | 0.03 | 707,020,000 | 669,920 | 3.160 | 2008-05-14 |
| 1545 | 2008-05-14 | 218,000 | -184,000 | 0.03 | 707,020,000 | 704,140 | 3.230 | 2008-05-09 |
| 1546 | 2008-04-03 | 402,000 | -14,000 | 0.06 | 707,020,000 | 1,230,120 | 3.060 | 2008-04-01 |
| 1547 | 2008-03-28 | 416,000 | 120,000 | 0.06 | 707,020,000 | 1,248,000 | 3.000 | 2008-03-26 |
| 1548 | 2008-03-27 | 296,000 | 44,000 | 0.04 | 707,020,000 | 876,160 | 2.960 | 2008-03-25 |
| 1549 | 2008-03-26 | 252,000 | -652,000 | 0.04 | 707,020,000 | 723,240 | 2.870 | 2008-03-20 |
| 1550 | 2008-03-18 | 904,000 | 42,000 | 0.13 | 707,020,000 | 2,865,680 | 3.170 | 2008-03-14 |
| 1551 | 2008-03-17 | 862,000 | 78,000 | 0.12 | 707,020,000 | 2,887,700 | 3.350 | 2008-03-13 |
| 1552 | 2008-03-14 | 784,000 | 80,000 | 0.11 | 707,020,000 | 2,744,000 | 3.500 | 2008-03-12 |
| 1553 | 2008-03-12 | 704,000 | 700,000 | 0.10 | 707,020,000 | 2,478,080 | 3.520 | 2008-03-10 |
| 1554 | 2008-02-05 | 4,000 | -12,000 | 0.00 | 707,020,000 | 15,040 | 3.760 | 2008-02-01 |
| 1555 | 2008-02-01 | 16,000 | -150,000 | 0.00 | 707,020,000 | 57,600 | 3.600 | 2008-01-30 |
| 1556 | 2008-01-28 | 166,000 | -292,000 | 0.02 | 707,020,000 | 659,020 | 3.970 | 2008-01-24 |
| 1557 | 2008-01-25 | 458,000 | -236,000 | 0.06 | 707,020,000 | 1,822,840 | 3.980 | 2008-01-23 |
| 1558 | 2008-01-21 | 694,000 | -380,000 | 0.10 | 707,020,000 | 3,032,780 | 4.370 | 2008-01-17 |
| 1559 | 2008-01-04 | 1,074,000 | -470,000 | 0.15 | 707,020,000 | 5,767,380 | 5.370 | 2008-01-02 |
| 1560 | 2008-01-02 | 1,544,000 | -100,000 | 0.22 | 707,020,000 | 7,318,560 | 4.740 | 2007-12-27 |
| 1561 | 2007-12-14 | 1,644,000 | -88,000 | 0.23 | 707,020,000 | 7,989,840 | 4.860 | 2007-12-12 |
| 1562 | 2007-12-06 | 1,732,000 | -192,000 | 0.24 | 707,020,000 | 8,313,600 | 4.800 | 2007-12-04 |
| 1563 | 2007-12-05 | 1,924,000 | -590,000 | 0.27 | 707,020,000 | 8,985,080 | 4.670 | 2007-12-03 |
| 1564 | 2007-12-03 | 2,514,000 | -418,000 | 0.36 | 707,020,000 | 11,086,740 | 4.410 | 2007-11-29 |
| 1565 | 2007-11-30 | 2,932,000 | 300,000 | 0.41 | 707,020,000 | 12,431,680 | 4.240 | 2007-11-28 |
| 1566 | 2007-11-29 | 2,632,000 | 20,000 | 0.37 | 707,020,000 | 11,080,720 | 4.210 | 2007-11-27 |
| 1567 | 2007-11-26 | 2,612,000 | -10,000 | 0.37 | 707,020,000 | 10,918,160 | 4.180 | 2007-11-22 |
| 1568 | 2007-11-23 | 2,622,000 | -194,000 | 0.37 | 707,020,000 | 11,536,800 | 4.400 | 2007-11-21 |
| 1569 | 2007-11-16 | 2,816,000 | -162,000 | 0.40 | 707,020,000 | 14,080,000 | 5.000 | 2007-11-14 |
| 1570 | 2007-11-12 | 2,978,000 | 496,000 | 0.42 | 707,020,000 | 16,855,480 | 5.660 | 2007-11-08 |
| 1571 | 2007-11-09 | 2,482,000 | 450,000 | 0.35 | 707,020,000 | 14,494,880 | 5.840 | 2007-11-07 |
| 1572 | 2007-11-08 | 2,032,000 | 30,000 | 0.29 | 707,020,000 | 11,643,360 | 5.730 | 2007-11-06 |
| 1573 | 2007-11-07 | 2,002,000 | 1,000,000 | 0.28 | 707,020,000 | 11,671,660 | 5.830 | 2007-11-05 |
| 1574 | 2007-11-05 | 1,002,000 | 300,000 | 0.14 | 707,020,000 | 6,182,340 | 6.170 | 2007-11-01 |
| 1575 | 2007-11-02 | 702,000 | 74,000 | 0.10 | 707,020,000 | 4,282,200 | 6.100 | 2007-10-31 |
| 1576 | 2007-10-31 | 628,000 | 200,000 | 0.09 | 707,020,000 | 3,768,000 | 6.000 | 2007-10-29 |
| 1577 | 2007-10-30 | 428,000 | -2,150,000 | 0.06 | 707,020,000 | 2,589,400 | 6.050 | 2007-10-26 |
| 1578 | 2007-10-29 | 2,578,000 | 100,000 | 0.36 | 707,020,000 | 15,777,360 | 6.120 | 2007-10-25 |
| 1579 | 2007-10-26 | 2,478,000 | -208,000 | 0.35 | 707,020,000 | 15,363,600 | 6.200 | 2007-10-24 |
| 1580 | 2007-10-23 | 2,686,000 | -550,000 | 0.38 | 707,020,000 | 16,894,940 | 6.290 | 2007-10-18 |
| 1581 | 2007-10-22 | 3,236,000 | 300,000 | 0.46 | 707,020,000 | 18,995,320 | 5.870 | 2007-10-17 |
| 1582 | 2007-10-17 | 2,936,000 | 500,000 | 0.42 | 707,020,000 | 17,645,360 | 6.010 | 2007-10-15 |
| 1583 | 2007-10-12 | 2,436,000 | 100,000 | 0.34 | 707,020,000 | 15,346,800 | 6.300 | 2007-10-10 |
| 1584 | 2007-10-10 | 2,336,000 | -100,000 | 0.33 | 707,020,000 | 15,417,600 | 6.600 | 2007-10-08 |
| 1585 | 2007-10-09 | 2,436,000 | -800,000 | 0.34 | 707,020,000 | 15,955,800 | 6.550 | 2007-10-05 |
| 1586 | 2007-10-04 | 3,236,000 | 30,000 | 0.46 | 707,020,000 | 22,004,800 | 6.800 | 2007-10-02 |
| 1587 | 2007-09-28 | 3,206,000 | -654,000 | 0.45 | 707,020,000 | 22,922,900 | 7.150 | 2007-09-25 |
| 1588 | 2007-09-24 | 3,860,000 | -300,000 | 0.55 | 707,020,000 | 27,174,400 | 7.040 | 2007-09-20 |
| 1589 | 2007-09-21 | 4,160,000 | 210,000 | 0.59 | 707,020,000 | 29,036,800 | 6.980 | 2007-09-19 |
| 1590 | 2007-09-20 | 3,950,000 | 130,000 | 0.56 | 707,020,000 | 26,978,500 | 6.830 | 2007-09-18 |
| 1591 | 2007-09-18 | 3,820,000 | -752,000 | 0.54 | 707,020,000 | 26,663,600 | 6.980 | 2007-09-14 |
| 1592 | 2007-09-14 | 4,572,000 | 2,654,000 | 0.65 | 707,020,000 | 31,409,640 | 6.870 | 2007-09-12 |
| 1593 | 2007-08-29 | 1,918,000 | -1,400,000 | 0.27 | 707,020,000 | 15,133,020 | 7.890 | 2007-08-27 |
| 1594 | 2007-08-28 | 3,318,000 | -756,000 | 0.47 | 707,020,000 | 23,126,460 | 6.970 | 2007-08-24 |
| 1595 | 2007-08-27 | 4,074,000 | -218,000 | 0.58 | 707,020,000 | 26,440,260 | 6.490 | 2007-08-23 |
| 1596 | 2007-08-23 | 4,292,000 | -1,734,000 | 0.61 | 707,020,000 | 25,494,480 | 5.940 | 2007-08-21 |
| 1597 | 2007-08-22 | 6,026,000 | -354,000 | 0.85 | 707,020,000 | 32,480,140 | 5.390 | 2007-08-20 |
| 1598 | 2007-08-21 | 6,380,000 | 3,026,000 | 0.90 | 707,020,000 | 31,134,400 | 4.880 | 2007-08-17 |
| 1599 | 2007-08-20 | 3,354,000 | 310,000 | 0.47 | 707,020,000 | 17,407,260 | 5.190 | 2007-08-16 |
| 1600 | 2007-08-17 | 3,044,000 | 100,000 | 0.43 | 707,020,000 | 17,594,320 | 5.780 | 2007-08-15 |
| 1601 | 2007-08-16 | 2,944,000 | 62,000 | 0.42 | 707,020,000 | 17,605,120 | 5.980 | 2007-08-14 |
| 1602 | 2007-08-07 | 2,882,000 | -390,000 | 0.41 | 707,020,000 | 18,819,460 | 6.530 | 2007-08-03 |
| 1603 | 2007-08-06 | 3,272,000 | 50,000 | 0.46 | 707,020,000 | 20,875,360 | 6.380 | 2007-08-02 |
| 1604 | 2007-08-03 | 3,222,000 | 790,000 | 0.46 | 707,020,000 | 19,621,980 | 6.090 | 2007-08-01 |
| 1605 | 2007-08-02 | 2,432,000 | 512,000 | 0.34 | 707,020,000 | 15,467,520 | 6.360 | 2007-07-31 |
| 1606 | 2007-07-30 | 1,920,000 | 1,182,000 | 0.27 | 707,020,000 | 12,345,600 | 6.430 | 2007-07-26 |
| 1607 | 2007-07-26 | 738,000 | -300,000 | 0.10 | 707,020,000 | 4,538,700 | 6.150 | 2007-07-24 |
| 1608 | 2007-07-25 | 1,038,000 | -826,000 | 0.15 | 707,020,000 | 6,103,440 | 5.880 | 2007-07-23 |
| 1609 | 2007-07-24 | 1,864,000 | -42,000 | 0.26 | 707,020,000 | 10,773,920 | 5.780 | 2007-07-20 |
| 1610 | 2007-07-13 | 1,906,000 | 100,000 | 0.27 | 707,020,000 | 10,444,880 | 5.480 | 2007-07-11 |
| 1611 | 2007-07-12 | 1,806,000 | 162,000 | 0.26 | 707,020,000 | 9,987,180 | 5.530 | 2007-07-10 |
| 1612 | 2007-07-11 | 1,644,000 | -1,500,000 | 0.23 | 707,020,000 | 9,140,640 | 5.560 | 2007-07-09 |
| 1613 | 2007-07-10 | 3,144,000 | -60,000 | 0.44 | 707,020,000 | 17,197,680 | 5.470 | 2007-07-06 |
| 1614 | 2007-07-09 | 3,204,000 | 300,000 | 0.45 | 707,020,000 | 17,622,000 | 5.500 | 2007-07-05 |
| 1615 | 2007-07-06 | 2,904,000 | 1,200,000 | 0.41 | 707,020,000 | 16,262,400 | 5.600 | 2007-07-04 |
| 1616 | 2007-07-05 | 1,704,000 | 300,000 | 0.24 | 707,020,000 | 9,763,920 | 5.730 | 2007-07-03 |
| 1617 | 2007-06-28 | 1,404,000 | -140,000 | 0.20 | 707,020,000 | 8,297,640 | 5.910 | 2007-06-26 |
Webb-site Database - Powered By Linux Group