Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.790 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 7,016,000 | 50,000 | 0.99 | 707,020,000 | 5,332,160 | 0.760 | 2026-01-16 |
| 5 | 2026-01-19 | 6,966,000 | -50,000 | 0.99 | 707,020,000 | 5,503,140 | 0.790 | 2026-01-15 |
| 6 | 2026-01-15 | 7,016,000 | 306,000 | 0.99 | 707,020,000 | 5,402,320 | 0.770 | 2026-01-13 |
| 7 | 2026-01-05 | 6,710,000 | 80,000 | 0.95 | 707,020,000 | 5,099,600 | 0.760 | 2025-12-30 |
| 8 | 2026-01-02 | 6,630,000 | 30,000 | 0.94 | 707,020,000 | 5,171,400 | 0.780 | 2025-12-29 |
| 9 | 2025-12-23 | 6,600,000 | 32,000 | 0.93 | 707,020,000 | 5,016,000 | 0.760 | 2025-12-19 |
| 10 | 2025-12-11 | 6,568,000 | 44,000 | 0.93 | 707,020,000 | 4,926,000 | 0.750 | 2025-12-09 |
| 11 | 2025-12-08 | 6,524,000 | 6,000 | 0.92 | 707,020,000 | 5,088,720 | 0.780 | 2025-12-04 |
| 12 | 2025-12-02 | 6,518,000 | 40,000 | 0.92 | 707,020,000 | 5,344,760 | 0.820 | 2025-11-28 |
| 13 | 2025-12-01 | 6,478,000 | 100,000 | 0.92 | 707,020,000 | 5,311,960 | 0.820 | 2025-11-27 |
| 14 | 2025-11-25 | 6,378,000 | -4,000 | 0.90 | 707,020,000 | 5,357,520 | 0.840 | 2025-11-21 |
| 15 | 2025-11-24 | 6,382,000 | 296,000 | 0.90 | 707,020,000 | 5,488,520 | 0.860 | 2025-11-20 |
| 16 | 2025-11-21 | 6,086,000 | 2,000 | 0.86 | 707,020,000 | 5,173,100 | 0.850 | 2025-11-19 |
| 17 | 2025-11-20 | 6,084,000 | 2,000 | 0.86 | 707,020,000 | 5,293,080 | 0.870 | 2025-11-18 |
| 18 | 2025-11-12 | 6,082,000 | -80,000 | 0.86 | 707,020,000 | 5,352,160 | 0.880 | 2025-11-10 |
| 19 | 2025-11-10 | 6,162,000 | -2,000 | 0.87 | 707,020,000 | 5,360,940 | 0.870 | 2025-11-06 |
| 20 | 2025-11-05 | 6,164,000 | 102,000 | 0.87 | 707,020,000 | 5,362,680 | 0.870 | 2025-11-03 |
| 21 | 2025-10-28 | 6,062,000 | -12,000 | 0.86 | 707,020,000 | 5,334,560 | 0.880 | 2025-10-24 |
| 22 | 2025-10-24 | 6,074,000 | 28,000 | 0.86 | 707,020,000 | 5,466,600 | 0.900 | 2025-10-22 |
| 23 | 2025-10-21 | 6,046,000 | -30,000 | 0.86 | 707,020,000 | 5,078,640 | 0.840 | 2025-10-17 |
| 24 | 2025-10-06 | 6,076,000 | 42,000 | 0.86 | 707,020,000 | 5,529,160 | 0.910 | 2025-10-02 |
| 25 | 2025-10-03 | 6,034,000 | 50,000 | 0.85 | 707,020,000 | 5,490,940 | 0.910 | 2025-09-30 |
| 26 | 2025-09-25 | 5,984,000 | 30,000 | 0.85 | 707,020,000 | 5,325,760 | 0.890 | 2025-09-23 |
| 27 | 2025-09-24 | 5,954,000 | -40,000 | 0.84 | 707,020,000 | 5,477,680 | 0.920 | 2025-09-22 |
| 28 | 2025-09-22 | 5,994,000 | -56,000 | 0.85 | 707,020,000 | 5,694,300 | 0.950 | 2025-09-18 |
| 29 | 2025-09-18 | 6,050,000 | -56,000 | 0.86 | 707,020,000 | 5,868,500 | 0.970 | 2025-09-16 |
| 30 | 2025-09-16 | 6,106,000 | 30,000 | 0.86 | 707,020,000 | 5,800,700 | 0.950 | 2025-09-12 |
| 31 | 2025-09-12 | 6,076,000 | 140,000 | 0.86 | 707,020,000 | 5,711,440 | 0.940 | 2025-09-10 |
| 32 | 2025-09-11 | 5,936,000 | 30,000 | 0.84 | 707,020,000 | 5,342,400 | 0.900 | 2025-09-09 |
| 33 | 2025-09-09 | 5,906,000 | 18,000 | 0.84 | 707,020,000 | 5,197,280 | 0.880 | 2025-09-05 |
| 34 | 2025-09-04 | 5,888,000 | 6,000 | 0.83 | 707,020,000 | 5,181,440 | 0.880 | 2025-09-02 |
| 35 | 2025-09-03 | 5,882,000 | -10,000 | 0.83 | 707,020,000 | 5,293,800 | 0.900 | 2025-09-01 |
| 36 | 2025-09-02 | 5,892,000 | 220,000 | 0.83 | 707,020,000 | 5,243,880 | 0.890 | 2025-08-29 |
| 37 | 2025-09-01 | 5,672,000 | -4,000 | 0.80 | 707,020,000 | 4,991,360 | 0.880 | 2025-08-28 |
| 38 | 2025-08-28 | 5,676,000 | -32,000 | 0.80 | 707,020,000 | 5,221,920 | 0.920 | 2025-08-26 |
| 39 | 2025-08-27 | 5,708,000 | 44,000 | 0.81 | 707,020,000 | 5,308,440 | 0.930 | 2025-08-25 |
| 40 | 2025-08-21 | 5,664,000 | -4,000 | 0.80 | 707,020,000 | 5,210,880 | 0.920 | 2025-08-19 |
| 41 | 2025-08-19 | 5,668,000 | 4,000 | 0.80 | 707,020,000 | 5,271,240 | 0.930 | 2025-08-15 |
| 42 | 2025-08-15 | 5,664,000 | 42,000 | 0.80 | 707,020,000 | 5,040,960 | 0.890 | 2025-08-13 |
| 43 | 2025-08-14 | 5,622,000 | 22,000 | 0.80 | 707,020,000 | 4,947,360 | 0.880 | 2025-08-12 |
| 44 | 2025-08-13 | 5,600,000 | 16,000 | 0.79 | 707,020,000 | 4,984,000 | 0.890 | 2025-08-11 |
| 45 | 2025-08-06 | 5,584,000 | 100,000 | 0.79 | 707,020,000 | 4,802,240 | 0.860 | 2025-08-04 |
| 46 | 2025-08-04 | 5,484,000 | -216,000 | 0.78 | 707,020,000 | 4,771,080 | 0.870 | 2025-07-31 |
| 47 | 2025-08-01 | 5,700,000 | 20,000 | 0.81 | 707,020,000 | 5,244,000 | 0.920 | 2025-07-30 |
| 48 | 2025-07-31 | 5,680,000 | 74,000 | 0.80 | 707,020,000 | 5,339,200 | 0.940 | 2025-07-29 |
| 49 | 2025-07-29 | 5,606,000 | 24,000 | 0.79 | 707,020,000 | 5,269,640 | 0.940 | 2025-07-25 |
| 50 | 2025-07-28 | 5,582,000 | 146,000 | 0.79 | 707,020,000 | 5,358,720 | 0.960 | 2025-07-24 |
| 51 | 2025-07-18 | 5,436,000 | 134,000 | 0.77 | 707,020,000 | 5,218,560 | 0.960 | 2025-07-16 |
| 52 | 2025-07-17 | 5,302,000 | -32,000 | 0.75 | 707,020,000 | 5,089,920 | 0.960 | 2025-07-15 |
| 53 | 2025-07-16 | 5,334,000 | -30,000 | 0.75 | 707,020,000 | 5,654,040 | 1.060 | 2025-07-14 |
| 54 | 2025-07-15 | 5,364,000 | 38,000 | 0.76 | 707,020,000 | 5,739,480 | 1.070 | 2025-07-11 |
| 55 | 2025-07-14 | 5,326,000 | -1,142,000 | 0.75 | 707,020,000 | 5,698,820 | 1.070 | 2025-07-10 |
| 56 | 2025-07-10 | 6,468,000 | -90,000 | 0.91 | 707,020,000 | 6,532,680 | 1.010 | 2025-07-08 |
| 57 | 2025-07-09 | 6,558,000 | -144,000 | 0.93 | 707,020,000 | 6,558,000 | 1.000 | 2025-07-07 |
| 58 | 2025-07-08 | 6,702,000 | -36,000 | 0.95 | 707,020,000 | 6,165,840 | 0.920 | 2025-07-04 |
| 59 | 2025-07-07 | 6,738,000 | -862,000 | 0.95 | 707,020,000 | 6,333,720 | 0.940 | 2025-07-03 |
| 60 | 2025-07-04 | 7,600,000 | 302,000 | 1.07 | 707,020,000 | 6,992,000 | 0.920 | 2025-07-02 |
| 61 | 2025-07-03 | 7,298,000 | 28,000 | 1.03 | 707,020,000 | 6,130,320 | 0.840 | 2025-06-30 |
| 62 | 2025-07-02 | 7,270,000 | -38,000 | 1.03 | 707,020,000 | 6,470,300 | 0.890 | 2025-06-27 |
| 63 | 2025-06-30 | 7,308,000 | 10,000 | 1.03 | 707,020,000 | 5,919,480 | 0.810 | 2025-06-26 |
| 64 | 2025-06-20 | 7,298,000 | 70,000 | 1.03 | 707,020,000 | 5,619,460 | 0.770 | 2025-06-18 |
| 65 | 2025-06-18 | 7,228,000 | -120,000 | 1.02 | 707,020,000 | 5,493,280 | 0.760 | 2025-06-16 |
| 66 | 2025-06-05 | 7,348,000 | 20,000 | 1.04 | 707,020,000 | 5,217,080 | 0.710 | 2025-06-03 |
| 67 | 2025-05-23 | 7,328,000 | 20,000 | 1.04 | 707,020,000 | 5,202,880 | 0.710 | 2025-05-21 |
| 68 | 2025-05-22 | 7,308,000 | 40,000 | 1.03 | 707,020,000 | 5,261,760 | 0.720 | 2025-05-20 |
| 69 | 2025-05-21 | 7,268,000 | 60,000 | 1.03 | 707,020,000 | 5,232,960 | 0.720 | 2025-05-19 |
| 70 | 2025-05-19 | 7,208,000 | 20,000 | 1.02 | 707,020,000 | 5,189,760 | 0.720 | 2025-05-15 |
| 71 | 2025-05-13 | 7,188,000 | 40,000 | 1.02 | 707,020,000 | 5,103,480 | 0.710 | 2025-05-09 |
| 72 | 2025-05-12 | 7,148,000 | 2,000 | 1.01 | 707,020,000 | 5,146,560 | 0.720 | 2025-05-08 |
| 73 | 2025-05-09 | 7,146,000 | -10,000 | 1.01 | 707,020,000 | 5,216,580 | 0.730 | 2025-05-07 |
| 74 | 2025-05-08 | 7,156,000 | 110,000 | 1.01 | 707,020,000 | 5,009,200 | 0.700 | 2025-05-06 |
| 75 | 2025-05-07 | 7,046,000 | -30,000 | 1.00 | 707,020,000 | 4,791,280 | 0.680 | 2025-05-02 |
| 76 | 2025-04-29 | 7,076,000 | 30,000 | 1.00 | 707,020,000 | 5,023,960 | 0.710 | 2025-04-25 |
| 77 | 2025-04-25 | 7,046,000 | 10,000 | 1.00 | 707,020,000 | 5,073,120 | 0.720 | 2025-04-23 |
| 78 | 2025-04-08 | 7,036,000 | 20,000 | 1.00 | 707,020,000 | 5,065,920 | 0.720 | 2025-04-03 |
| 79 | 2025-03-21 | 7,016,000 | -8,000 | 0.99 | 707,020,000 | 5,262,000 | 0.750 | 2025-03-19 |
| 80 | 2025-03-20 | 7,024,000 | 50,000 | 0.99 | 707,020,000 | 5,338,240 | 0.760 | 2025-03-18 |
| 81 | 2025-03-17 | 6,974,000 | 20,000 | 0.99 | 707,020,000 | 5,021,280 | 0.720 | 2025-03-13 |
| 82 | 2025-03-13 | 6,954,000 | -24,000 | 0.98 | 707,020,000 | 5,076,420 | 0.730 | 2025-03-11 |
| 83 | 2025-03-11 | 6,978,000 | 18,000 | 0.99 | 707,020,000 | 5,093,940 | 0.730 | 2025-03-07 |
| 84 | 2025-03-10 | 6,960,000 | -6,000 | 0.98 | 707,020,000 | 5,150,400 | 0.740 | 2025-03-06 |
| 85 | 2025-03-06 | 6,966,000 | 8,000 | 0.99 | 707,020,000 | 5,085,180 | 0.730 | 2025-03-04 |
| 86 | 2025-03-05 | 6,958,000 | -16,000 | 0.98 | 707,020,000 | 5,079,340 | 0.730 | 2025-03-03 |
| 87 | 2025-03-04 | 6,974,000 | -4,000 | 0.99 | 707,020,000 | 5,091,020 | 0.730 | 2025-02-28 |
| 88 | 2025-02-26 | 6,978,000 | 20,000 | 0.99 | 707,020,000 | 5,093,940 | 0.730 | 2025-02-24 |
| 89 | 2025-02-21 | 6,958,000 | -50,000 | 0.98 | 707,020,000 | 5,009,760 | 0.720 | 2025-02-19 |
| 90 | 2025-02-19 | 7,008,000 | -38,000 | 0.99 | 707,020,000 | 5,115,840 | 0.730 | 2025-02-17 |
| 91 | 2025-02-14 | 7,046,000 | 20,000 | 1.00 | 707,020,000 | 5,214,040 | 0.740 | 2025-02-12 |
| 92 | 2025-02-11 | 7,026,000 | -20,000 | 0.99 | 707,020,000 | 4,988,460 | 0.710 | 2025-02-07 |
| 93 | 2025-02-06 | 7,046,000 | -96,000 | 1.00 | 707,020,000 | 5,002,660 | 0.710 | 2025-02-04 |
| 94 | 2025-01-23 | 7,142,000 | 20,000 | 1.01 | 707,020,000 | 5,285,080 | 0.740 | 2025-01-21 |
| 95 | 2025-01-17 | 7,122,000 | -200,000 | 1.01 | 707,020,000 | 5,270,280 | 0.740 | 2025-01-15 |
| 96 | 2025-01-15 | 7,322,000 | -12,000 | 1.04 | 707,020,000 | 5,198,620 | 0.710 | 2025-01-13 |
| 97 | 2025-01-06 | 7,334,000 | 10,000 | 1.04 | 707,020,000 | 5,573,840 | 0.760 | 2025-01-02 |
| 98 | 2025-01-03 | 7,324,000 | 38,000 | 1.04 | 707,020,000 | 5,712,720 | 0.780 | 2024-12-30 |
| 99 | 2025-01-02 | 7,286,000 | -200,000 | 1.03 | 707,020,000 | 5,755,940 | 0.790 | 2024-12-27 |
| 100 | 2024-12-30 | 7,486,000 | -100,000 | 1.06 | 707,020,000 | 5,913,940 | 0.790 | 2024-12-23 |
| 101 | 2024-12-18 | 7,586,000 | 500,000 | 1.07 | 707,020,000 | 6,296,380 | 0.830 | 2024-12-16 |
| 102 | 2024-11-15 | 7,086,000 | 163,000 | 1.00 | 707,020,000 | 5,881,380 | 0.830 | 2024-11-13 |
| 103 | 2024-11-14 | 6,923,000 | 30,000 | 0.98 | 707,020,000 | 5,746,090 | 0.830 | 2024-11-12 |
| 104 | 2024-11-13 | 6,893,000 | 120,000 | 0.97 | 707,020,000 | 6,065,840 | 0.880 | 2024-11-11 |
| 105 | 2024-11-12 | 6,773,000 | 10,000 | 0.96 | 707,020,000 | 6,095,700 | 0.900 | 2024-11-08 |
| 106 | 2024-11-08 | 6,763,000 | -4,000 | 0.96 | 707,020,000 | 6,154,330 | 0.910 | 2024-11-06 |
| 107 | 2024-11-07 | 6,767,000 | -161,000 | 0.96 | 707,020,000 | 6,090,300 | 0.900 | 2024-11-05 |
| 108 | 2024-11-06 | 6,928,000 | 10,000 | 0.98 | 707,020,000 | 5,680,960 | 0.820 | 2024-11-04 |
| 109 | 2024-11-05 | 6,918,000 | -10,000 | 0.98 | 707,020,000 | 6,433,740 | 0.930 | 2024-11-01 |
| 110 | 2024-11-04 | 6,928,000 | -130,000 | 0.98 | 707,020,000 | 6,027,360 | 0.870 | 2024-10-31 |
| 111 | 2024-10-31 | 7,058,000 | 180,000 | 1.00 | 707,020,000 | 5,505,240 | 0.780 | 2024-10-29 |
| 112 | 2024-10-24 | 6,878,000 | -2,000 | 0.97 | 707,020,000 | 5,158,500 | 0.750 | 2024-10-22 |
| 113 | 2024-10-21 | 6,880,000 | -38,000 | 0.97 | 707,020,000 | 5,160,000 | 0.750 | 2024-10-17 |
| 114 | 2024-10-18 | 6,918,000 | 40,000 | 0.98 | 707,020,000 | 5,465,220 | 0.790 | 2024-10-16 |
| 115 | 2024-10-17 | 6,878,000 | -178,000 | 0.97 | 707,020,000 | 5,020,940 | 0.730 | 2024-10-15 |
| 116 | 2024-10-16 | 7,056,000 | -10,000 | 1.00 | 707,020,000 | 5,433,120 | 0.770 | 2024-10-14 |
| 117 | 2024-10-15 | 7,066,000 | 10,000 | 1.00 | 707,020,000 | 5,370,160 | 0.760 | 2024-10-10 |
| 118 | 2024-10-10 | 7,056,000 | -150,000 | 1.00 | 707,020,000 | 5,927,040 | 0.840 | 2024-10-08 |
| 119 | 2024-10-09 | 7,206,000 | 144,000 | 1.02 | 707,020,000 | 7,350,120 | 1.020 | 2024-10-07 |
| 120 | 2024-10-08 | 7,062,000 | -30,000 | 1.00 | 707,020,000 | 6,567,660 | 0.930 | 2024-10-04 |
| 121 | 2024-10-07 | 7,092,000 | -20,000 | 1.00 | 707,020,000 | 6,240,960 | 0.880 | 2024-10-03 |
| 122 | 2024-10-04 | 7,112,000 | 737,016 | 1.01 | 707,020,000 | 6,614,160 | 0.930 | 2024-10-02 |
| 123 | 2024-10-03 | 6,374,984 | -58,000 | 0.90 | 707,020,000 | 5,036,237 | 0.790 | 2024-09-30 |
| 124 | 2024-10-02 | 6,432,984 | 250,000 | 0.91 | 707,020,000 | 4,503,089 | 0.700 | 2024-09-27 |
| 125 | 2024-09-30 | 6,182,984 | 40,000 | 0.87 | 707,020,000 | 4,142,599 | 0.670 | 2024-09-26 |
| 126 | 2024-09-27 | 6,142,984 | -1,425,016 | 0.87 | 707,020,000 | 3,870,080 | 0.630 | 2024-09-25 |
| 127 | 2024-09-25 | 7,568,000 | 50,000 | 1.07 | 707,020,000 | 4,540,800 | 0.600 | 2024-09-23 |
| 128 | 2024-09-24 | 7,518,000 | -204,000 | 1.06 | 707,020,000 | 4,510,800 | 0.600 | 2024-09-20 |
| 129 | 2024-09-11 | 7,722,000 | -20,000 | 1.09 | 707,020,000 | 4,478,760 | 0.580 | 2024-09-09 |
| 130 | 2024-09-04 | 7,742,000 | -40,000 | 1.10 | 707,020,000 | 4,722,620 | 0.610 | 2024-09-02 |
| 131 | 2024-09-03 | 7,782,000 | 20,000 | 1.10 | 707,020,000 | 4,747,020 | 0.610 | 2024-08-30 |
| 132 | 2024-09-02 | 7,762,000 | 40,000 | 1.10 | 707,020,000 | 4,657,200 | 0.600 | 2024-08-29 |
| 133 | 2024-08-27 | 7,722,000 | 60,000 | 1.09 | 707,020,000 | 4,710,420 | 0.610 | 2024-08-23 |
| 134 | 2024-08-15 | 7,662,000 | 262,000 | 1.08 | 707,020,000 | 4,827,060 | 0.630 | 2024-08-13 |
| 135 | 2024-08-14 | 7,400,000 | -10,000 | 1.05 | 707,020,000 | 4,662,000 | 0.630 | 2024-08-12 |
| 136 | 2024-08-13 | 7,410,000 | -168,000 | 1.05 | 707,020,000 | 4,816,500 | 0.650 | 2024-08-09 |
| 137 | 2024-08-12 | 7,578,000 | -40,000 | 1.07 | 707,020,000 | 4,925,700 | 0.650 | 2024-08-08 |
| 138 | 2024-08-07 | 7,618,000 | 170,000 | 1.08 | 707,020,000 | 4,799,340 | 0.630 | 2024-08-05 |
| 139 | 2024-08-06 | 7,448,000 | -94,000 | 1.05 | 707,020,000 | 4,766,720 | 0.640 | 2024-08-02 |
| 140 | 2024-08-05 | 7,542,000 | -48,000 | 1.07 | 707,020,000 | 4,826,880 | 0.640 | 2024-08-01 |
| 141 | 2024-08-02 | 7,590,000 | 80,000 | 1.07 | 707,020,000 | 4,781,700 | 0.630 | 2024-07-31 |
| 142 | 2024-07-31 | 7,510,000 | 15,000 | 1.06 | 707,020,000 | 4,656,200 | 0.620 | 2024-07-29 |
| 143 | 2024-07-29 | 7,495,000 | -170,000 | 1.06 | 707,020,000 | 4,721,850 | 0.630 | 2024-07-25 |
| 144 | 2024-07-25 | 7,665,000 | -46,000 | 1.08 | 707,020,000 | 4,828,950 | 0.630 | 2024-07-23 |
| 145 | 2024-07-24 | 7,711,000 | 91,000 | 1.09 | 707,020,000 | 4,857,930 | 0.630 | 2024-07-22 |
| 146 | 2024-07-19 | 7,620,000 | -80,000 | 1.08 | 707,020,000 | 4,876,800 | 0.640 | 2024-07-17 |
| 147 | 2024-07-18 | 7,700,000 | -80,000 | 1.09 | 707,020,000 | 4,928,000 | 0.640 | 2024-07-16 |
| 148 | 2024-07-17 | 7,780,000 | 30,000 | 1.10 | 707,020,000 | 4,979,200 | 0.640 | 2024-07-15 |
| 149 | 2024-07-16 | 7,750,000 | 210,000 | 1.10 | 707,020,000 | 4,960,000 | 0.640 | 2024-07-12 |
| 150 | 2024-07-11 | 7,540,000 | 220,000 | 1.07 | 707,020,000 | 4,750,200 | 0.630 | 2024-07-09 |
| 151 | 2024-07-10 | 7,320,000 | -150,000 | 1.04 | 707,020,000 | 4,684,800 | 0.640 | 2024-07-08 |
| 152 | 2024-07-09 | 7,470,000 | -100,000 | 1.06 | 707,020,000 | 4,780,800 | 0.640 | 2024-07-05 |
| 153 | 2024-07-08 | 7,570,000 | 180,000 | 1.07 | 707,020,000 | 4,920,500 | 0.650 | 2024-07-04 |
| 154 | 2024-07-05 | 7,390,000 | 40,000 | 1.05 | 707,020,000 | 4,803,500 | 0.650 | 2024-07-03 |
| 155 | 2024-07-04 | 7,350,000 | 40,000 | 1.04 | 707,020,000 | 4,777,500 | 0.650 | 2024-07-02 |
| 156 | 2024-06-26 | 7,310,000 | -22,000 | 1.03 | 707,020,000 | 4,605,300 | 0.630 | 2024-06-24 |
| 157 | 2024-06-11 | 7,332,000 | -160,000 | 1.04 | 707,020,000 | 5,132,400 | 0.700 | 2024-06-06 |
| 158 | 2024-05-22 | 7,492,000 | -20,000 | 1.06 | 707,020,000 | 5,843,760 | 0.780 | 2024-05-20 |
| 159 | 2024-05-20 | 7,512,000 | 20,000 | 1.06 | 707,020,000 | 5,709,120 | 0.760 | 2024-05-16 |
| 160 | 2024-05-16 | 7,492,000 | -12,000 | 1.06 | 707,020,000 | 5,244,400 | 0.700 | 2024-05-13 |
| 161 | 2024-04-16 | 7,504,000 | 30,000 | 1.06 | 707,020,000 | 4,952,640 | 0.660 | 2024-04-12 |
| 162 | 2024-04-09 | 7,474,000 | 40,000 | 1.06 | 707,020,000 | 4,858,100 | 0.650 | 2024-04-05 |
| 163 | 2024-04-02 | 7,434,000 | 332,000 | 1.05 | 707,020,000 | 4,906,440 | 0.660 | 2024-03-27 |
| 164 | 2024-03-28 | 7,102,000 | 46,000 | 1.00 | 707,020,000 | 4,616,300 | 0.650 | 2024-03-26 |
| 165 | 2024-03-26 | 7,056,000 | -220,000 | 1.00 | 707,020,000 | 4,798,080 | 0.680 | 2024-03-22 |
| 166 | 2024-03-14 | 7,276,000 | 236,000 | 1.03 | 707,020,000 | 4,947,680 | 0.680 | 2024-03-12 |
| 167 | 2024-03-11 | 7,040,000 | 78,000 | 1.00 | 707,020,000 | 4,646,400 | 0.660 | 2024-03-07 |
| 168 | 2024-02-15 | 6,962,000 | 12,000 | 0.98 | 707,020,000 | 4,734,160 | 0.680 | 2024-02-08 |
| 169 | 2024-02-07 | 6,950,000 | -2,000 | 0.98 | 707,020,000 | 4,309,000 | 0.620 | 2024-02-05 |
| 170 | 2024-01-30 | 6,952,000 | 10,000 | 0.98 | 707,020,000 | 4,796,880 | 0.690 | 2024-01-26 |
| 171 | 2024-01-19 | 6,942,000 | -2,000 | 0.98 | 707,020,000 | 4,581,720 | 0.660 | 2024-01-17 |
| 172 | 2024-01-18 | 6,944,000 | 20,000 | 0.98 | 707,020,000 | 4,721,920 | 0.680 | 2024-01-16 |
| 173 | 2024-01-10 | 6,924,000 | -312,000 | 0.98 | 707,020,000 | 4,777,560 | 0.690 | 2024-01-08 |
| 174 | 2023-12-12 | 7,236,000 | 20,000 | 1.02 | 707,020,000 | 5,209,920 | 0.720 | 2023-12-08 |
| 175 | 2023-12-01 | 7,216,000 | -236,000 | 1.02 | 707,020,000 | 5,267,680 | 0.730 | 2023-11-29 |
| 176 | 2023-11-14 | 7,452,000 | -2,000 | 1.05 | 707,020,000 | 5,812,560 | 0.780 | 2023-11-10 |
| 177 | 2023-11-07 | 7,454,000 | -100,000 | 1.05 | 707,020,000 | 5,739,580 | 0.770 | 2023-11-03 |
| 178 | 2023-10-26 | 7,554,000 | -4,000 | 1.07 | 707,020,000 | 5,741,040 | 0.760 | 2023-10-24 |
| 179 | 2023-10-24 | 7,558,000 | -72,000 | 1.07 | 707,020,000 | 5,744,080 | 0.760 | 2023-10-19 |
| 180 | 2023-10-20 | 7,630,000 | 1,200,000 | 1.08 | 707,020,000 | 5,951,400 | 0.780 | 2023-10-18 |
| 181 | 2023-10-19 | 6,430,000 | 200,000 | 0.91 | 707,020,000 | 5,079,700 | 0.790 | 2023-10-17 |
| 182 | 2023-10-09 | 6,230,000 | 41,838 | 0.88 | 707,020,000 | 4,984,000 | 0.800 | 2023-10-05 |
| 183 | 2023-09-21 | 6,188,162 | -200,000 | 0.88 | 707,020,000 | 5,074,293 | 0.820 | 2023-09-19 |
| 184 | 2023-09-18 | 6,388,162 | 500,000 | 0.90 | 707,020,000 | 5,302,174 | 0.830 | 2023-09-14 |
| 185 | 2023-09-15 | 5,888,162 | -474,000 | 0.83 | 707,020,000 | 5,004,938 | 0.850 | 2023-09-13 |
| 186 | 2023-09-14 | 6,362,162 | 474,000 | 0.90 | 707,020,000 | 5,407,838 | 0.850 | 2023-09-12 |
| 187 | 2023-09-12 | 5,888,162 | 1,000,000 | 0.83 | 707,020,000 | 4,828,293 | 0.820 | 2023-09-07 |
| 188 | 2023-08-22 | 4,888,162 | -2,000 | 0.69 | 707,020,000 | 3,959,411 | 0.810 | 2023-08-18 |
| 189 | 2023-08-15 | 4,890,162 | 20,000 | 0.69 | 707,020,000 | 4,058,834 | 0.830 | 2023-08-11 |
| 190 | 2023-07-31 | 4,870,162 | 12,000 | 0.69 | 707,020,000 | 4,139,638 | 0.850 | 2023-07-27 |
| 191 | 2023-07-26 | 4,858,162 | 20,000 | 0.69 | 707,020,000 | 3,837,948 | 0.790 | 2023-07-24 |
| 192 | 2023-07-20 | 4,838,162 | -10,000 | 0.68 | 707,020,000 | 3,822,148 | 0.790 | 2023-07-18 |
| 193 | 2023-07-13 | 4,848,162 | -90,000 | 0.69 | 707,020,000 | 3,975,493 | 0.820 | 2023-07-11 |
| 194 | 2023-07-03 | 4,938,162 | -28,000 | 0.70 | 707,020,000 | 4,049,293 | 0.820 | 2023-06-29 |
| 195 | 2023-06-12 | 4,966,162 | -30,000 | 0.70 | 707,020,000 | 4,419,884 | 0.890 | 2023-06-08 |
| 196 | 2023-06-07 | 4,996,162 | 30,000 | 0.71 | 707,020,000 | 4,046,891 | 0.810 | 2023-06-05 |
| 197 | 2023-05-31 | 4,966,162 | -50,000 | 0.70 | 707,020,000 | 4,022,591 | 0.810 | 2023-05-29 |
| 198 | 2023-05-24 | 5,016,162 | 30,000 | 0.71 | 707,020,000 | 4,263,738 | 0.850 | 2023-05-22 |
| 199 | 2023-05-19 | 4,986,162 | 20,000 | 0.71 | 707,020,000 | 4,238,238 | 0.850 | 2023-05-17 |
| 200 | 2023-05-17 | 4,966,162 | 40,000 | 0.70 | 707,020,000 | 4,320,561 | 0.870 | 2023-05-15 |
| 201 | 2023-05-15 | 4,926,162 | -150,000 | 0.70 | 707,020,000 | 4,482,807 | 0.910 | 2023-05-11 |
| 202 | 2023-05-02 | 5,076,162 | -90,000 | 0.72 | 707,020,000 | 4,517,784 | 0.890 | 2023-04-27 |
| 203 | 2023-04-26 | 5,166,162 | 96,000 | 0.73 | 707,020,000 | 4,546,223 | 0.880 | 2023-04-24 |
| 204 | 2023-04-24 | 5,070,162 | 32,000 | 0.72 | 707,020,000 | 4,563,146 | 0.900 | 2023-04-20 |
| 205 | 2023-04-13 | 5,038,162 | 4,000 | 0.71 | 707,020,000 | 4,483,964 | 0.890 | 2023-04-11 |
| 206 | 2023-03-30 | 5,034,162 | 60,000 | 0.71 | 707,020,000 | 4,430,063 | 0.880 | 2023-03-28 |
| 207 | 2023-03-29 | 4,974,162 | 24,000 | 0.70 | 707,020,000 | 4,427,004 | 0.890 | 2023-03-27 |
| 208 | 2023-03-28 | 4,950,162 | 28,000 | 0.70 | 707,020,000 | 4,405,644 | 0.890 | 2023-03-24 |
| 209 | 2023-03-27 | 4,922,162 | -42,000 | 0.70 | 707,020,000 | 4,626,832 | 0.940 | 2023-03-23 |
| 210 | 2023-03-22 | 4,964,162 | 28,000 | 0.70 | 707,020,000 | 4,467,746 | 0.900 | 2023-03-20 |
| 211 | 2023-03-20 | 4,936,162 | -22,000 | 0.70 | 707,020,000 | 4,541,269 | 0.920 | 2023-03-16 |
| 212 | 2023-03-15 | 4,958,162 | -80,000 | 0.70 | 707,020,000 | 4,511,927 | 0.910 | 2023-03-13 |
| 213 | 2023-03-14 | 5,038,162 | -90,000 | 0.71 | 707,020,000 | 4,584,727 | 0.910 | 2023-03-10 |
| 214 | 2023-03-13 | 5,128,162 | 10,000 | 0.73 | 707,020,000 | 4,666,627 | 0.910 | 2023-03-09 |
| 215 | 2023-03-10 | 5,118,162 | 22,000 | 0.72 | 707,020,000 | 4,657,527 | 0.910 | 2023-03-08 |
| 216 | 2023-03-07 | 5,096,162 | 90,000 | 0.72 | 707,020,000 | 4,892,316 | 0.960 | 2023-03-03 |
| 217 | 2023-02-28 | 5,006,162 | -8,100 | 0.71 | 707,020,000 | 4,605,669 | 0.920 | 2023-02-24 |
| 218 | 2023-02-14 | 5,014,262 | -14,000 | 0.71 | 707,020,000 | 4,713,406 | 0.940 | 2023-02-10 |
| 219 | 2023-02-03 | 5,028,262 | -58,000 | 0.71 | 707,020,000 | 4,726,566 | 0.940 | 2023-02-01 |
| 220 | 2023-01-17 | 5,086,262 | -52,000 | 0.72 | 707,020,000 | 4,679,361 | 0.920 | 2023-01-13 |
| 221 | 2023-01-13 | 5,138,262 | -60,000 | 0.73 | 707,020,000 | 4,778,584 | 0.930 | 2023-01-11 |
| 222 | 2023-01-09 | 5,198,262 | -206,000 | 0.74 | 707,020,000 | 4,834,384 | 0.930 | 2023-01-05 |
| 223 | 2022-12-28 | 5,404,262 | 50,000 | 0.76 | 707,020,000 | 4,755,751 | 0.880 | 2022-12-22 |
| 224 | 2022-12-23 | 5,354,262 | 8,008 | 0.76 | 707,020,000 | 4,658,208 | 0.870 | 2022-12-21 |
| 225 | 2022-12-20 | 5,346,254 | -16,000 | 0.76 | 707,020,000 | 4,918,554 | 0.920 | 2022-12-16 |
| 226 | 2022-12-19 | 5,362,254 | 2,000 | 0.76 | 707,020,000 | 4,986,896 | 0.930 | 2022-12-15 |
| 227 | 2022-12-16 | 5,360,254 | 41,203 | 0.76 | 707,020,000 | 5,038,639 | 0.940 | 2022-12-14 |
| 228 | 2022-12-14 | 5,319,051 | 60,000 | 0.75 | 707,020,000 | 4,893,527 | 0.920 | 2022-12-12 |
| 229 | 2022-12-13 | 5,259,051 | -38,000 | 0.74 | 707,020,000 | 5,048,689 | 0.960 | 2022-12-09 |
| 230 | 2022-12-08 | 5,297,051 | -2,000 | 0.75 | 707,020,000 | 5,085,169 | 0.960 | 2022-12-06 |
| 231 | 2022-12-05 | 5,299,051 | 120,000 | 0.75 | 707,020,000 | 4,875,127 | 0.920 | 2022-12-01 |
| 232 | 2022-12-01 | 5,179,051 | 206,000 | 0.73 | 707,020,000 | 4,764,727 | 0.920 | 2022-11-29 |
| 233 | 2022-11-30 | 4,973,051 | 33,100 | 0.70 | 707,020,000 | 4,326,554 | 0.870 | 2022-11-28 |
| 234 | 2022-11-28 | 4,939,951 | 40,000 | 0.70 | 707,020,000 | 4,495,355 | 0.910 | 2022-11-24 |
| 235 | 2022-11-25 | 4,899,951 | -162,000 | 0.69 | 707,020,000 | 4,850,951 | 0.990 | 2022-11-23 |
| 236 | 2022-11-21 | 5,061,951 | -10,000 | 0.72 | 707,020,000 | 4,302,658 | 0.850 | 2022-11-17 |
| 237 | 2022-11-08 | 5,071,951 | -8,000 | 0.72 | 707,020,000 | 3,854,683 | 0.760 | 2022-11-04 |
| 238 | 2022-10-11 | 5,079,951 | 6,000 | 0.72 | 707,020,000 | 4,267,159 | 0.840 | 2022-10-07 |
| 239 | 2022-10-03 | 5,073,951 | 10,000 | 0.72 | 707,020,000 | 4,160,640 | 0.820 | 2022-09-29 |
| 240 | 2022-09-29 | 5,063,951 | 8,000 | 0.72 | 707,020,000 | 4,456,277 | 0.880 | 2022-09-27 |
| 241 | 2022-09-28 | 5,055,951 | 2,000 | 0.72 | 707,020,000 | 4,499,796 | 0.890 | 2022-09-26 |
| 242 | 2022-08-04 | 5,053,951 | -10,000 | 0.71 | 707,020,000 | 4,700,174 | 0.930 | 2022-08-02 |
| 243 | 2022-07-20 | 5,063,951 | 20,000 | 0.72 | 707,020,000 | 4,962,672 | 0.980 | 2022-07-18 |
| 244 | 2022-07-19 | 5,043,951 | 24,000 | 0.71 | 707,020,000 | 4,892,632 | 0.970 | 2022-07-15 |
| 245 | 2022-07-08 | 5,019,951 | -26,000 | 0.71 | 707,020,000 | 5,120,350 | 1.020 | 2022-07-06 |
| 246 | 2022-06-24 | 5,045,951 | -18,000 | 0.71 | 707,020,000 | 5,197,330 | 1.030 | 2022-06-22 |
| 247 | 2022-06-23 | 5,063,951 | 24,000 | 0.72 | 707,020,000 | 5,215,870 | 1.030 | 2022-06-21 |
| 248 | 2022-06-14 | 5,039,951 | -4,000 | 0.71 | 707,020,000 | 5,191,150 | 1.030 | 2022-06-10 |
| 249 | 2022-06-07 | 5,043,951 | 10,000 | 0.71 | 707,020,000 | 5,296,149 | 1.050 | 2022-06-02 |
| 250 | 2022-05-23 | 5,033,951 | -60,000 | 0.71 | 707,020,000 | 5,386,328 | 1.070 | 2022-05-19 |
| 251 | 2022-05-17 | 5,093,951 | 16,000 | 0.72 | 707,020,000 | 5,246,770 | 1.030 | 2022-05-13 |
| 252 | 2022-05-04 | 5,077,951 | 10,000 | 0.72 | 707,020,000 | 5,433,408 | 1.070 | 2022-04-29 |
| 253 | 2022-04-27 | 5,067,951 | 30,000 | 0.72 | 707,020,000 | 5,321,349 | 1.050 | 2022-04-25 |
| 254 | 2022-04-25 | 5,037,951 | 20,000 | 0.71 | 707,020,000 | 5,440,987 | 1.080 | 2022-04-21 |
| 255 | 2022-04-19 | 5,017,951 | -100,000 | 0.71 | 707,020,000 | 5,569,926 | 1.110 | 2022-04-13 |
| 256 | 2022-04-07 | 5,117,951 | 100,000 | 0.72 | 707,020,000 | 6,243,900 | 1.220 | 2022-04-04 |
| 257 | 2022-04-01 | 5,017,951 | 10,000 | 0.71 | 707,020,000 | 5,871,003 | 1.170 | 2022-03-30 |
| 258 | 2022-03-29 | 5,007,951 | 2,000 | 0.71 | 707,020,000 | 5,709,064 | 1.140 | 2022-03-25 |
| 259 | 2022-03-23 | 5,005,951 | -160,000 | 0.71 | 707,020,000 | 5,506,546 | 1.100 | 2022-03-21 |
| 260 | 2022-03-22 | 5,165,951 | 20,000 | 0.73 | 707,020,000 | 5,734,206 | 1.110 | 2022-03-18 |
| 261 | 2022-03-21 | 5,145,951 | 90,000 | 0.73 | 707,020,000 | 5,712,006 | 1.110 | 2022-03-17 |
| 262 | 2022-03-18 | 5,055,951 | 34,000 | 0.72 | 707,020,000 | 5,409,868 | 1.070 | 2022-03-16 |
| 263 | 2022-03-15 | 5,021,951 | -20,000 | 0.71 | 707,020,000 | 5,825,463 | 1.160 | 2022-03-11 |
| 264 | 2022-03-11 | 5,041,951 | 12,000 | 0.71 | 707,020,000 | 5,747,824 | 1.140 | 2022-03-09 |
| 265 | 2022-03-09 | 5,029,951 | -10,000 | 0.71 | 707,020,000 | 6,035,941 | 1.200 | 2022-03-07 |
| 266 | 2022-03-08 | 5,039,951 | 20,000 | 0.71 | 707,020,000 | 6,047,941 | 1.200 | 2022-03-04 |
| 267 | 2022-03-07 | 5,019,951 | -26,000 | 0.71 | 707,020,000 | 6,174,540 | 1.230 | 2022-03-03 |
| 268 | 2022-03-02 | 5,045,951 | -1,000,000 | 0.71 | 707,020,000 | 6,004,682 | 1.190 | 2022-02-28 |
| 269 | 2022-03-01 | 6,045,951 | 6,000 | 0.86 | 707,020,000 | 7,255,141 | 1.200 | 2022-02-25 |
| 270 | 2022-02-28 | 6,039,951 | -1,260,000 | 0.85 | 707,020,000 | 7,127,142 | 1.180 | 2022-02-24 |
| 271 | 2022-02-25 | 7,299,951 | 20,000 | 1.03 | 707,020,000 | 8,905,940 | 1.220 | 2022-02-23 |
| 272 | 2022-02-24 | 7,279,951 | 22,000 | 1.03 | 707,020,000 | 8,881,540 | 1.220 | 2022-02-22 |
| 273 | 2022-02-21 | 7,257,951 | 28,000 | 1.03 | 707,020,000 | 9,072,439 | 1.250 | 2022-02-17 |
| 274 | 2022-02-18 | 7,229,951 | -50,000 | 1.02 | 707,020,000 | 9,109,738 | 1.260 | 2022-02-16 |
| 275 | 2022-02-17 | 7,279,951 | 30,000 | 1.03 | 707,020,000 | 9,099,939 | 1.250 | 2022-02-15 |
| 276 | 2022-02-16 | 7,249,951 | -40,000 | 1.03 | 707,020,000 | 9,134,938 | 1.260 | 2022-02-14 |
| 277 | 2022-02-15 | 7,289,951 | -70,000 | 1.03 | 707,020,000 | 9,185,338 | 1.260 | 2022-02-11 |
| 278 | 2022-02-14 | 7,359,951 | -20,000 | 1.04 | 707,020,000 | 9,347,138 | 1.270 | 2022-02-10 |
| 279 | 2022-02-11 | 7,379,951 | 106,000 | 1.04 | 707,020,000 | 9,224,939 | 1.250 | 2022-02-09 |
| 280 | 2022-02-07 | 7,273,951 | 18,000 | 1.03 | 707,020,000 | 8,437,783 | 1.160 | 2022-01-28 |
| 281 | 2022-02-04 | 7,255,951 | 34,000 | 1.03 | 707,020,000 | 8,489,463 | 1.170 | 2022-01-27 |
| 282 | 2022-01-27 | 7,221,951 | 166,000 | 1.02 | 707,020,000 | 8,666,341 | 1.200 | 2022-01-25 |
| 283 | 2022-01-25 | 7,055,951 | 200,451 | 1.00 | 707,020,000 | 8,678,820 | 1.230 | 2022-01-21 |
| 284 | 2022-01-20 | 6,855,500 | 50,000 | 0.97 | 707,020,000 | 8,363,710 | 1.220 | 2022-01-18 |
| 285 | 2022-01-19 | 6,805,500 | 10,000 | 0.96 | 707,020,000 | 8,166,600 | 1.200 | 2022-01-17 |
| 286 | 2022-01-18 | 6,795,500 | -50,000 | 0.96 | 707,020,000 | 8,222,555 | 1.210 | 2022-01-14 |
| 287 | 2022-01-17 | 6,845,500 | 8,000 | 0.97 | 707,020,000 | 8,419,965 | 1.230 | 2022-01-13 |
| 288 | 2022-01-11 | 6,837,500 | 24,000 | 0.97 | 707,020,000 | 8,478,500 | 1.240 | 2022-01-07 |
| 289 | 2022-01-10 | 6,813,500 | -116,000 | 0.96 | 707,020,000 | 8,857,550 | 1.300 | 2022-01-06 |
| 290 | 2021-12-29 | 6,929,500 | 26,000 | 0.98 | 707,020,000 | 8,246,105 | 1.190 | 2021-12-23 |
| 291 | 2021-12-28 | 6,903,500 | -216,000 | 0.98 | 707,020,000 | 8,215,165 | 1.190 | 2021-12-22 |
| 292 | 2021-12-23 | 7,119,500 | -680,000 | 1.01 | 707,020,000 | 8,899,375 | 1.250 | 2021-12-21 |
| 293 | 2021-12-17 | 7,799,500 | 54,000 | 1.10 | 707,020,000 | 8,813,435 | 1.130 | 2021-12-15 |
| 294 | 2021-12-16 | 7,745,500 | 50,000 | 1.10 | 707,020,000 | 8,752,415 | 1.130 | 2021-12-14 |
| 295 | 2021-12-15 | 7,695,500 | 400,000 | 1.09 | 707,020,000 | 8,849,825 | 1.150 | 2021-12-13 |
| 296 | 2021-12-14 | 7,295,500 | 500,000 | 1.03 | 707,020,000 | 8,316,870 | 1.140 | 2021-12-10 |
| 297 | 2021-12-13 | 6,795,500 | 110,000 | 0.96 | 707,020,000 | 7,814,825 | 1.150 | 2021-12-09 |
| 298 | 2021-12-10 | 6,685,500 | -42,000 | 0.95 | 707,020,000 | 7,688,325 | 1.150 | 2021-12-08 |
| 299 | 2021-12-09 | 6,727,500 | 88,000 | 0.95 | 707,020,000 | 7,669,350 | 1.140 | 2021-12-07 |
| 300 | 2021-12-02 | 6,639,500 | -55,000 | 0.94 | 707,020,000 | 7,502,635 | 1.130 | 2021-11-30 |
| 301 | 2021-12-01 | 6,694,500 | 1,000 | 0.95 | 707,020,000 | 7,832,565 | 1.170 | 2021-11-29 |
| 302 | 2021-11-30 | 6,693,500 | 40,000 | 0.95 | 707,020,000 | 7,965,265 | 1.190 | 2021-11-26 |
| 303 | 2021-11-22 | 6,653,500 | -204,000 | 0.94 | 707,020,000 | 7,984,200 | 1.200 | 2021-11-18 |
| 304 | 2021-11-17 | 6,857,500 | -35,000 | 0.97 | 707,020,000 | 8,434,725 | 1.230 | 2021-11-15 |
| 305 | 2021-11-16 | 6,892,500 | 172,002 | 0.97 | 707,020,000 | 8,546,700 | 1.240 | 2021-11-12 |
| 306 | 2021-11-15 | 6,720,498 | -774,000 | 0.95 | 707,020,000 | 8,333,418 | 1.240 | 2021-11-11 |
| 307 | 2021-11-12 | 7,494,498 | 20,000 | 1.06 | 707,020,000 | 9,218,233 | 1.230 | 2021-11-10 |
| 308 | 2021-11-05 | 7,474,498 | 16,000 | 1.06 | 707,020,000 | 9,268,378 | 1.240 | 2021-11-03 |
| 309 | 2021-11-03 | 7,458,498 | -172,002 | 1.05 | 707,020,000 | 9,397,707 | 1.260 | 2021-11-01 |
| 310 | 2021-11-02 | 7,630,500 | 10,000 | 1.08 | 707,020,000 | 9,538,125 | 1.250 | 2021-10-29 |
| 311 | 2021-11-01 | 7,620,500 | -10,000 | 1.08 | 707,020,000 | 9,601,830 | 1.260 | 2021-10-28 |
| 312 | 2021-10-26 | 7,630,500 | 26,000 | 1.08 | 707,020,000 | 9,995,955 | 1.310 | 2021-10-22 |
| 313 | 2021-10-25 | 7,604,500 | -46,000 | 1.08 | 707,020,000 | 9,809,805 | 1.290 | 2021-10-21 |
| 314 | 2021-10-22 | 7,650,500 | 20,000 | 1.08 | 707,020,000 | 9,945,650 | 1.300 | 2021-10-20 |
| 315 | 2021-10-21 | 7,630,500 | 20,000 | 1.08 | 707,020,000 | 9,843,345 | 1.290 | 2021-10-19 |
| 316 | 2021-10-19 | 7,610,500 | 10,000 | 1.08 | 707,020,000 | 9,817,545 | 1.290 | 2021-10-15 |
| 317 | 2021-10-18 | 7,600,500 | 60,000 | 1.08 | 707,020,000 | 9,728,640 | 1.280 | 2021-10-12 |
| 318 | 2021-10-12 | 7,540,500 | -62,000 | 1.07 | 707,020,000 | 10,028,865 | 1.330 | 2021-10-08 |
| 319 | 2021-10-11 | 7,602,500 | 28,000 | 1.08 | 707,020,000 | 10,035,300 | 1.320 | 2021-10-07 |
| 320 | 2021-10-08 | 7,574,500 | -16,000 | 1.07 | 707,020,000 | 9,922,595 | 1.310 | 2021-10-06 |
| 321 | 2021-10-06 | 7,590,500 | -6,000 | 1.07 | 707,020,000 | 9,943,555 | 1.310 | 2021-10-04 |
| 322 | 2021-10-04 | 7,596,500 | 18,000 | 1.07 | 707,020,000 | 9,799,485 | 1.290 | 2021-09-29 |
| 323 | 2021-09-28 | 7,578,500 | -48,000 | 1.07 | 707,020,000 | 9,927,835 | 1.310 | 2021-09-24 |
| 324 | 2021-09-27 | 7,626,500 | -20,000 | 1.08 | 707,020,000 | 10,066,980 | 1.320 | 2021-09-23 |
| 325 | 2021-09-24 | 7,646,500 | 4,000 | 1.08 | 707,020,000 | 9,634,590 | 1.260 | 2021-09-21 |
| 326 | 2021-09-23 | 7,642,500 | 46,000 | 1.08 | 707,020,000 | 9,629,550 | 1.260 | 2021-09-20 |
| 327 | 2021-09-21 | 7,596,500 | -70,000 | 1.07 | 707,020,000 | 9,951,415 | 1.310 | 2021-09-17 |
| 328 | 2021-09-17 | 7,666,500 | 2,000 | 1.08 | 707,020,000 | 10,656,435 | 1.390 | 2021-09-15 |
| 329 | 2021-09-16 | 7,664,500 | -62,000 | 1.08 | 707,020,000 | 10,730,300 | 1.400 | 2021-09-14 |
| 330 | 2021-09-14 | 7,726,500 | 2,000 | 1.09 | 707,020,000 | 10,971,630 | 1.420 | 2021-09-10 |
| 331 | 2021-09-09 | 7,724,500 | -80,000 | 1.09 | 707,020,000 | 11,046,035 | 1.430 | 2021-09-07 |
| 332 | 2021-09-08 | 7,804,500 | -2,000 | 1.10 | 707,020,000 | 11,082,390 | 1.420 | 2021-09-06 |
| 333 | 2021-09-06 | 7,806,500 | -4,000 | 1.10 | 707,020,000 | 10,929,100 | 1.400 | 2021-09-02 |
| 334 | 2021-08-31 | 7,810,500 | -20,000 | 1.10 | 707,020,000 | 10,387,965 | 1.330 | 2021-08-27 |
| 335 | 2021-08-27 | 7,830,500 | -8,000 | 1.11 | 707,020,000 | 10,257,955 | 1.310 | 2021-08-25 |
| 336 | 2021-08-25 | 7,838,500 | -50,000 | 1.11 | 707,020,000 | 10,190,050 | 1.300 | 2021-08-23 |
| 337 | 2021-08-24 | 7,888,500 | 30,000 | 1.12 | 707,020,000 | 10,176,165 | 1.290 | 2021-08-20 |
| 338 | 2021-08-23 | 7,858,500 | 100,000 | 1.11 | 707,020,000 | 10,294,635 | 1.310 | 2021-08-19 |
| 339 | 2021-08-17 | 7,758,500 | -18,000 | 1.10 | 707,020,000 | 10,396,390 | 1.340 | 2021-08-13 |
| 340 | 2021-08-16 | 7,776,500 | -52,000 | 1.10 | 707,020,000 | 10,498,275 | 1.350 | 2021-08-12 |
| 341 | 2021-08-13 | 7,828,500 | 22,000 | 1.11 | 707,020,000 | 10,490,190 | 1.340 | 2021-08-11 |
| 342 | 2021-08-12 | 7,806,500 | 16,000 | 1.10 | 707,020,000 | 10,382,645 | 1.330 | 2021-08-10 |
| 343 | 2021-08-11 | 7,790,500 | 10,000 | 1.10 | 707,020,000 | 10,283,460 | 1.320 | 2021-08-09 |
| 344 | 2021-08-10 | 7,780,500 | 54,000 | 1.10 | 707,020,000 | 10,270,260 | 1.320 | 2021-08-06 |
| 345 | 2021-08-09 | 7,726,500 | -20,000 | 1.09 | 707,020,000 | 10,353,510 | 1.340 | 2021-08-05 |
| 346 | 2021-08-03 | 7,746,500 | -20,000 | 1.10 | 707,020,000 | 10,147,915 | 1.310 | 2021-07-30 |
| 347 | 2021-08-02 | 7,766,500 | -394,000 | 1.10 | 707,020,000 | 10,174,115 | 1.310 | 2021-07-29 |
| 348 | 2021-07-30 | 8,160,500 | 16,000 | 1.15 | 707,020,000 | 10,771,860 | 1.320 | 2021-07-28 |
| 349 | 2021-07-29 | 8,144,500 | 62,000 | 1.15 | 707,020,000 | 10,913,630 | 1.340 | 2021-07-27 |
| 350 | 2021-07-28 | 8,082,500 | -144,000 | 1.14 | 707,020,000 | 11,073,025 | 1.370 | 2021-07-26 |
| 351 | 2021-07-27 | 8,226,500 | -2,000 | 1.16 | 707,020,000 | 11,599,365 | 1.410 | 2021-07-23 |
| 352 | 2021-07-22 | 8,228,500 | 14,000 | 1.16 | 707,020,000 | 11,437,615 | 1.390 | 2021-07-20 |
| 353 | 2021-07-21 | 8,214,500 | 70,000 | 1.16 | 707,020,000 | 11,582,445 | 1.410 | 2021-07-19 |
| 354 | 2021-07-20 | 8,144,500 | -20,000 | 1.15 | 707,020,000 | 11,646,635 | 1.430 | 2021-07-16 |
| 355 | 2021-07-19 | 8,164,500 | 50,000 | 1.15 | 707,020,000 | 11,593,590 | 1.420 | 2021-07-15 |
| 356 | 2021-07-16 | 8,114,500 | 358,000 | 1.15 | 707,020,000 | 11,522,590 | 1.420 | 2021-07-14 |
| 357 | 2021-07-15 | 7,756,500 | 30,000 | 1.10 | 707,020,000 | 11,091,795 | 1.430 | 2021-07-13 |
| 358 | 2021-07-14 | 7,726,500 | 540,000 | 1.09 | 707,020,000 | 11,048,895 | 1.430 | 2021-07-12 |
| 359 | 2021-07-13 | 7,186,500 | -238,000 | 1.02 | 707,020,000 | 10,204,830 | 1.420 | 2021-07-09 |
| 360 | 2021-07-12 | 7,424,500 | 40,000 | 1.05 | 707,020,000 | 10,542,790 | 1.420 | 2021-07-08 |
| 361 | 2021-07-09 | 7,384,500 | -293,500 | 1.04 | 707,020,000 | 10,633,680 | 1.440 | 2021-07-07 |
| 362 | 2021-06-30 | 7,678,000 | 2,000 | 1.09 | 707,020,000 | 11,286,660 | 1.470 | 2021-06-28 |
| 363 | 2021-06-29 | 7,676,000 | 100,000 | 1.09 | 707,020,000 | 11,360,480 | 1.480 | 2021-06-25 |
| 364 | 2021-06-28 | 7,576,000 | 42,000 | 1.07 | 707,020,000 | 11,136,720 | 1.470 | 2021-06-24 |
| 365 | 2021-06-25 | 7,534,000 | -20,000 | 1.07 | 707,020,000 | 11,074,980 | 1.470 | 2021-06-23 |
| 366 | 2021-06-24 | 7,554,000 | 2,000 | 1.07 | 707,020,000 | 11,104,380 | 1.470 | 2021-06-22 |
| 367 | 2021-06-23 | 7,552,000 | -26,000 | 1.07 | 707,020,000 | 10,950,400 | 1.450 | 2021-06-21 |
| 368 | 2021-06-22 | 7,578,000 | 10,000 | 1.07 | 707,020,000 | 10,912,320 | 1.440 | 2021-06-18 |
| 369 | 2021-06-21 | 7,568,000 | 30,000 | 1.07 | 707,020,000 | 11,049,280 | 1.460 | 2021-06-17 |
| 370 | 2021-06-18 | 7,538,000 | -38,000 | 1.07 | 707,020,000 | 11,005,480 | 1.460 | 2021-06-16 |
| 371 | 2021-06-17 | 7,576,000 | 6,000 | 1.07 | 707,020,000 | 11,060,960 | 1.460 | 2021-06-15 |
| 372 | 2021-06-15 | 7,570,000 | 38,000 | 1.07 | 707,020,000 | 10,976,500 | 1.450 | 2021-06-10 |
| 373 | 2021-06-11 | 7,532,000 | -2,000 | 1.07 | 707,020,000 | 10,996,720 | 1.460 | 2021-06-09 |
| 374 | 2021-06-09 | 7,534,000 | 2,000 | 1.07 | 707,020,000 | 10,999,640 | 1.460 | 2021-06-07 |
| 375 | 2021-06-04 | 7,532,000 | -16,000 | 1.07 | 707,020,000 | 11,147,360 | 1.480 | 2021-06-02 |
| 376 | 2021-06-02 | 7,548,000 | 10,000 | 1.07 | 707,020,000 | 11,020,080 | 1.460 | 2021-05-31 |
| 377 | 2021-06-01 | 7,538,000 | -2,000 | 1.07 | 707,020,000 | 11,005,480 | 1.460 | 2021-05-28 |
| 378 | 2021-05-27 | 7,540,000 | 6,000 | 1.07 | 707,020,000 | 11,008,400 | 1.460 | 2021-05-25 |
| 379 | 2021-05-26 | 7,534,000 | -12,000 | 1.07 | 707,020,000 | 11,225,660 | 1.490 | 2021-05-24 |
| 380 | 2021-05-25 | 7,546,000 | -20,000 | 1.07 | 707,020,000 | 11,092,620 | 1.470 | 2021-05-21 |
| 381 | 2021-05-24 | 7,566,000 | 358,601 | 1.07 | 707,020,000 | 11,122,020 | 1.470 | 2021-05-20 |
| 382 | 2021-05-21 | 7,207,399 | -30,000 | 1.02 | 707,020,000 | 10,739,025 | 1.490 | 2021-05-18 |
| 383 | 2021-05-20 | 7,237,399 | 20,000 | 1.02 | 707,020,000 | 10,421,855 | 1.440 | 2021-05-17 |
| 384 | 2021-05-18 | 7,217,399 | -14,000 | 1.02 | 707,020,000 | 10,681,751 | 1.480 | 2021-05-14 |
| 385 | 2021-05-17 | 7,231,399 | -38,000 | 1.02 | 707,020,000 | 10,702,471 | 1.480 | 2021-05-13 |
| 386 | 2021-05-14 | 7,269,399 | 20,000 | 1.03 | 707,020,000 | 10,686,017 | 1.470 | 2021-05-12 |
| 387 | 2021-05-12 | 7,249,399 | -50,000 | 1.03 | 707,020,000 | 10,729,111 | 1.480 | 2021-05-10 |
| 388 | 2021-05-11 | 7,299,399 | 50,000 | 1.03 | 707,020,000 | 10,657,123 | 1.460 | 2021-05-07 |
| 389 | 2021-05-10 | 7,249,399 | 50,000 | 1.03 | 707,020,000 | 10,511,629 | 1.450 | 2021-05-06 |
| 390 | 2021-05-03 | 7,199,399 | -76,000 | 1.02 | 707,020,000 | 10,439,129 | 1.450 | 2021-04-29 |
| 391 | 2021-04-30 | 7,275,399 | -56,000 | 1.03 | 707,020,000 | 10,622,083 | 1.460 | 2021-04-28 |
| 392 | 2021-04-29 | 7,331,399 | 28,000 | 1.04 | 707,020,000 | 10,630,529 | 1.450 | 2021-04-27 |
| 393 | 2021-04-28 | 7,303,399 | -18,000 | 1.03 | 707,020,000 | 10,662,963 | 1.460 | 2021-04-26 |
| 394 | 2021-04-26 | 7,321,399 | 10,000 | 1.04 | 707,020,000 | 10,689,243 | 1.460 | 2021-04-22 |
| 395 | 2021-04-21 | 7,311,399 | 20,000 | 1.03 | 707,020,000 | 10,747,757 | 1.470 | 2021-04-19 |
| 396 | 2021-04-15 | 7,291,399 | 450,000 | 1.03 | 707,020,000 | 10,499,615 | 1.440 | 2021-04-13 |
| 397 | 2021-04-09 | 6,841,399 | -348,000 | 0.97 | 707,020,000 | 9,920,029 | 1.450 | 2021-04-07 |
| 398 | 2021-04-01 | 7,189,399 | 40,000 | 1.02 | 707,020,000 | 10,568,417 | 1.470 | 2021-03-30 |
| 399 | 2021-03-31 | 7,149,399 | -274,000 | 1.01 | 707,020,000 | 10,438,123 | 1.460 | 2021-03-29 |
| 400 | 2021-03-29 | 7,423,399 | 36,000 | 1.05 | 707,020,000 | 10,763,929 | 1.450 | 2021-03-25 |
| 401 | 2021-03-26 | 7,387,399 | -36,000 | 1.04 | 707,020,000 | 10,785,603 | 1.460 | 2021-03-24 |
| 402 | 2021-03-23 | 7,423,399 | -8,000 | 1.05 | 707,020,000 | 10,986,631 | 1.480 | 2021-03-19 |
| 403 | 2021-03-22 | 7,431,399 | 8,000 | 1.05 | 707,020,000 | 11,221,412 | 1.510 | 2021-03-18 |
| 404 | 2021-03-19 | 7,423,399 | -70,000 | 1.05 | 707,020,000 | 11,209,332 | 1.510 | 2021-03-17 |
| 405 | 2021-03-17 | 7,493,399 | -124,000 | 1.06 | 707,020,000 | 11,389,966 | 1.520 | 2021-03-15 |
| 406 | 2021-03-16 | 7,617,399 | -582,000 | 1.08 | 707,020,000 | 11,578,446 | 1.520 | 2021-03-12 |
| 407 | 2021-03-12 | 8,199,399 | -388,000 | 1.16 | 707,020,000 | 12,053,117 | 1.470 | 2021-03-10 |
| 408 | 2021-03-11 | 8,587,399 | 16,000 | 1.21 | 707,020,000 | 12,709,351 | 1.480 | 2021-03-09 |
| 409 | 2021-03-10 | 8,571,399 | 20,000 | 1.21 | 707,020,000 | 12,685,671 | 1.480 | 2021-03-08 |
| 410 | 2021-03-09 | 8,551,399 | -354,601 | 1.21 | 707,020,000 | 12,998,126 | 1.520 | 2021-03-05 |
| 411 | 2021-03-08 | 8,906,000 | 4,000 | 1.26 | 707,020,000 | 13,537,120 | 1.520 | 2021-03-04 |
| 412 | 2021-03-02 | 8,902,000 | -14,000 | 1.26 | 707,020,000 | 13,709,080 | 1.540 | 2021-02-26 |
| 413 | 2021-03-01 | 8,916,000 | 120,000 | 1.26 | 707,020,000 | 13,819,800 | 1.550 | 2021-02-25 |
| 414 | 2021-02-26 | 8,796,000 | 2,000 | 1.24 | 707,020,000 | 13,369,920 | 1.520 | 2021-02-24 |
| 415 | 2021-02-25 | 8,794,000 | 416,000 | 1.24 | 707,020,000 | 13,542,760 | 1.540 | 2021-02-23 |
| 416 | 2021-02-24 | 8,378,000 | -106,000 | 1.18 | 707,020,000 | 12,818,340 | 1.530 | 2021-02-22 |
| 417 | 2021-02-22 | 8,484,000 | 32,000 | 1.20 | 707,020,000 | 12,386,640 | 1.460 | 2021-02-18 |
| 418 | 2021-02-19 | 8,452,000 | 24,000 | 1.20 | 707,020,000 | 12,508,960 | 1.480 | 2021-02-17 |
| 419 | 2021-02-18 | 8,428,000 | -60,000 | 1.19 | 707,020,000 | 12,389,160 | 1.470 | 2021-02-16 |
| 420 | 2021-02-09 | 8,488,000 | 8,000 | 1.20 | 707,020,000 | 11,968,080 | 1.410 | 2021-02-05 |
| 421 | 2021-02-04 | 8,480,000 | 30,000 | 1.20 | 707,020,000 | 12,126,400 | 1.430 | 2021-02-02 |
| 422 | 2021-02-03 | 8,450,000 | -18,000 | 1.20 | 707,020,000 | 11,999,000 | 1.420 | 2021-02-01 |
| 423 | 2021-02-02 | 8,468,000 | 70,000 | 1.20 | 707,020,000 | 12,024,560 | 1.420 | 2021-01-29 |
| 424 | 2021-02-01 | 8,398,000 | 92,000 | 1.19 | 707,020,000 | 12,093,120 | 1.440 | 2021-01-28 |
| 425 | 2021-01-29 | 8,306,000 | 96,000 | 1.17 | 707,020,000 | 12,292,880 | 1.480 | 2021-01-27 |
| 426 | 2021-01-28 | 8,210,000 | 176,000 | 1.16 | 707,020,000 | 12,232,900 | 1.490 | 2021-01-26 |
| 427 | 2021-01-27 | 8,034,000 | 82,000 | 1.14 | 707,020,000 | 12,051,000 | 1.500 | 2021-01-25 |
| 428 | 2021-01-26 | 7,952,000 | 6,000 | 1.12 | 707,020,000 | 12,246,080 | 1.540 | 2021-01-22 |
| 429 | 2021-01-25 | 7,946,000 | 74,000 | 1.12 | 707,020,000 | 12,395,760 | 1.560 | 2021-01-21 |
| 430 | 2021-01-22 | 7,872,000 | -6,000 | 1.11 | 707,020,000 | 12,122,880 | 1.540 | 2021-01-20 |
| 431 | 2021-01-21 | 7,878,000 | -18,000 | 1.11 | 707,020,000 | 12,604,800 | 1.600 | 2021-01-19 |
| 432 | 2021-01-20 | 7,896,000 | 1,346,000 | 1.12 | 707,020,000 | 11,765,040 | 1.490 | 2021-01-18 |
| 433 | 2021-01-19 | 6,550,000 | 162,000 | 0.93 | 707,020,000 | 9,628,500 | 1.470 | 2021-01-15 |
| 434 | 2021-01-18 | 6,388,000 | 16,000 | 0.90 | 707,020,000 | 9,262,600 | 1.450 | 2021-01-14 |
| 435 | 2021-01-15 | 6,372,000 | 50,000 | 0.90 | 707,020,000 | 9,111,960 | 1.430 | 2021-01-13 |
| 436 | 2021-01-14 | 6,322,000 | 10,000 | 0.89 | 707,020,000 | 8,977,240 | 1.420 | 2021-01-12 |
| 437 | 2021-01-12 | 6,312,000 | -1,440,000 | 0.89 | 707,020,000 | 8,836,800 | 1.400 | 2021-01-08 |
| 438 | 2021-01-08 | 7,752,000 | 68,000 | 1.10 | 707,020,000 | 11,162,880 | 1.440 | 2021-01-06 |
| 439 | 2021-01-07 | 7,684,000 | 8,000 | 1.09 | 707,020,000 | 10,911,280 | 1.420 | 2021-01-05 |
| 440 | 2021-01-06 | 7,676,000 | 30,000 | 1.09 | 707,020,000 | 11,053,440 | 1.440 | 2021-01-04 |
| 441 | 2021-01-05 | 7,646,000 | 8,000 | 1.08 | 707,020,000 | 11,163,160 | 1.460 | 2020-12-30 |
| 442 | 2021-01-04 | 7,638,000 | 2,000 | 1.08 | 707,020,000 | 11,151,480 | 1.460 | 2020-12-29 |
| 443 | 2020-12-22 | 7,636,000 | 102,000 | 1.08 | 707,020,000 | 11,301,280 | 1.480 | 2020-12-18 |
| 444 | 2020-12-18 | 7,534,000 | 2,000 | 1.07 | 707,020,000 | 11,451,680 | 1.520 | 2020-12-16 |
| 445 | 2020-12-17 | 7,532,000 | 14,000 | 1.07 | 707,020,000 | 11,523,960 | 1.530 | 2020-12-15 |
| 446 | 2020-12-16 | 7,518,000 | 6,000 | 1.06 | 707,020,000 | 11,577,720 | 1.540 | 2020-12-14 |
| 447 | 2020-12-11 | 7,512,000 | 2,000 | 1.06 | 707,020,000 | 11,493,360 | 1.530 | 2020-12-09 |
| 448 | 2020-12-09 | 7,510,000 | 4,000 | 1.06 | 707,020,000 | 11,790,700 | 1.570 | 2020-12-07 |
| 449 | 2020-12-08 | 7,506,000 | -2,000 | 1.06 | 707,020,000 | 11,934,540 | 1.590 | 2020-12-04 |
| 450 | 2020-12-07 | 7,508,000 | 2,000 | 1.06 | 707,020,000 | 12,087,880 | 1.610 | 2020-12-03 |
| 451 | 2020-12-03 | 7,506,000 | 2,000 | 1.06 | 707,020,000 | 12,159,720 | 1.620 | 2020-12-01 |
| 452 | 2020-12-02 | 7,504,000 | 6,000 | 1.06 | 707,020,000 | 12,081,440 | 1.610 | 2020-11-30 |
| 453 | 2020-11-30 | 7,498,000 | -58,000 | 1.06 | 707,020,000 | 12,371,700 | 1.650 | 2020-11-26 |
| 454 | 2020-11-27 | 7,556,000 | -164,000 | 1.07 | 707,020,000 | 12,467,400 | 1.650 | 2020-11-25 |
| 455 | 2020-11-13 | 7,720,000 | -150,000 | 1.09 | 707,020,000 | 12,815,200 | 1.660 | 2020-11-11 |
| 456 | 2020-11-12 | 7,870,000 | -50,000 | 1.11 | 707,020,000 | 12,828,100 | 1.630 | 2020-11-10 |
| 457 | 2020-11-11 | 7,920,000 | -76,000 | 1.12 | 707,020,000 | 13,226,400 | 1.670 | 2020-11-09 |
| 458 | 2020-11-10 | 7,996,000 | -2,000 | 1.13 | 707,020,000 | 12,873,560 | 1.610 | 2020-11-06 |
| 459 | 2020-11-09 | 7,998,000 | -30,000 | 1.13 | 707,020,000 | 12,556,860 | 1.570 | 2020-11-05 |
| 460 | 2020-11-02 | 8,028,000 | 4,000 | 1.14 | 707,020,000 | 12,282,840 | 1.530 | 2020-10-29 |
| 461 | 2020-10-30 | 8,024,000 | 50,000 | 1.13 | 707,020,000 | 12,437,200 | 1.550 | 2020-10-28 |
| 462 | 2020-10-29 | 7,974,000 | -46,000 | 1.13 | 707,020,000 | 12,359,700 | 1.550 | 2020-10-27 |
| 463 | 2020-10-28 | 8,020,000 | 46,000 | 1.13 | 707,020,000 | 12,671,600 | 1.580 | 2020-10-23 |
| 464 | 2020-10-21 | 7,974,000 | 30,000 | 1.13 | 707,020,000 | 12,439,440 | 1.560 | 2020-10-19 |
| 465 | 2020-10-20 | 7,944,000 | 2,000 | 1.12 | 707,020,000 | 12,472,080 | 1.570 | 2020-10-16 |
| 466 | 2020-10-15 | 7,942,000 | 2,000 | 1.12 | 707,020,000 | 12,468,940 | 1.570 | 2020-10-12 |
| 467 | 2020-10-14 | 7,940,000 | -20,000 | 1.12 | 707,020,000 | 12,227,600 | 1.540 | 2020-10-09 |
| 468 | 2020-10-06 | 7,960,000 | 30,000 | 1.13 | 707,020,000 | 11,542,000 | 1.450 | 2020-09-30 |
| 469 | 2020-09-30 | 7,930,000 | 20,000 | 1.12 | 707,020,000 | 11,895,000 | 1.500 | 2020-09-28 |
| 470 | 2020-09-28 | 7,910,000 | -20,000 | 1.12 | 707,020,000 | 11,944,100 | 1.510 | 2020-09-24 |
| 471 | 2020-09-25 | 7,930,000 | 2,000 | 1.12 | 707,020,000 | 12,132,900 | 1.530 | 2020-09-23 |
| 472 | 2020-09-23 | 7,928,000 | 916,000 | 1.12 | 707,020,000 | 12,367,680 | 1.560 | 2020-09-21 |
| 473 | 2020-09-21 | 7,012,000 | 4,000 | 0.99 | 707,020,000 | 11,008,840 | 1.570 | 2020-09-17 |
| 474 | 2020-09-18 | 7,008,000 | -22,000 | 0.99 | 707,020,000 | 11,072,640 | 1.580 | 2020-09-16 |
| 475 | 2020-09-17 | 7,030,000 | 20,000 | 0.99 | 707,020,000 | 11,177,700 | 1.590 | 2020-09-15 |
| 476 | 2020-09-16 | 7,010,000 | 2,000 | 0.99 | 707,020,000 | 11,145,900 | 1.590 | 2020-09-14 |
| 477 | 2020-09-09 | 7,008,000 | 22,000 | 0.99 | 707,020,000 | 11,142,720 | 1.590 | 2020-09-07 |
| 478 | 2020-09-08 | 6,986,000 | 4,000 | 0.99 | 707,020,000 | 11,317,320 | 1.620 | 2020-09-04 |
| 479 | 2020-09-07 | 6,982,000 | -40,000 | 0.99 | 707,020,000 | 11,590,120 | 1.660 | 2020-09-03 |
| 480 | 2020-09-04 | 7,022,000 | 2,000 | 0.99 | 707,020,000 | 11,726,740 | 1.670 | 2020-09-02 |
| 481 | 2020-09-03 | 7,020,000 | -56,000 | 0.99 | 707,020,000 | 11,723,400 | 1.670 | 2020-09-01 |
| 482 | 2020-09-02 | 7,076,000 | -24,000 | 1.00 | 707,020,000 | 11,887,680 | 1.680 | 2020-08-31 |
| 483 | 2020-09-01 | 7,100,000 | -20,000 | 1.00 | 707,020,000 | 11,999,000 | 1.690 | 2020-08-28 |
| 484 | 2020-08-31 | 7,120,000 | -20,000 | 1.01 | 707,020,000 | 11,961,600 | 1.680 | 2020-08-27 |
| 485 | 2020-08-28 | 7,140,000 | 4,000 | 1.01 | 707,020,000 | 12,066,600 | 1.690 | 2020-08-26 |
| 486 | 2020-08-24 | 7,136,000 | -44,000 | 1.01 | 707,020,000 | 12,131,200 | 1.700 | 2020-08-20 |
| 487 | 2020-08-19 | 7,180,000 | 90,000 | 1.02 | 707,020,000 | 12,349,600 | 1.720 | 2020-08-17 |
| 488 | 2020-08-18 | 7,090,000 | 6,000 | 1.00 | 707,020,000 | 12,053,000 | 1.700 | 2020-08-14 |
| 489 | 2020-08-14 | 7,084,000 | 18,000 | 1.00 | 707,020,000 | 12,042,800 | 1.700 | 2020-08-12 |
| 490 | 2020-08-13 | 7,066,000 | -20,000 | 1.00 | 707,020,000 | 11,941,540 | 1.690 | 2020-08-11 |
| 491 | 2020-08-12 | 7,086,000 | 2,000 | 1.00 | 707,020,000 | 11,975,340 | 1.690 | 2020-08-10 |
| 492 | 2020-08-11 | 7,084,000 | -20,000 | 1.00 | 707,020,000 | 11,971,960 | 1.690 | 2020-08-07 |
| 493 | 2020-08-10 | 7,104,000 | -326,000 | 1.00 | 707,020,000 | 12,005,760 | 1.690 | 2020-08-06 |
| 494 | 2020-08-07 | 7,430,000 | -96,000 | 1.05 | 707,020,000 | 12,631,000 | 1.700 | 2020-08-05 |
| 495 | 2020-08-05 | 7,526,000 | 4,000 | 1.06 | 707,020,000 | 12,718,940 | 1.690 | 2020-08-03 |
| 496 | 2020-08-04 | 7,522,000 | 158,000 | 1.06 | 707,020,000 | 12,561,740 | 1.670 | 2020-07-31 |
| 497 | 2020-07-31 | 7,364,000 | -28,000 | 1.04 | 707,020,000 | 12,592,440 | 1.710 | 2020-07-29 |
| 498 | 2020-07-30 | 7,392,000 | 276,000 | 1.05 | 707,020,000 | 12,640,320 | 1.710 | 2020-07-28 |
| 499 | 2020-07-29 | 7,116,000 | 28,000 | 1.01 | 707,020,000 | 12,097,200 | 1.700 | 2020-07-27 |
| 500 | 2020-07-28 | 7,088,000 | 8,000 | 1.00 | 707,020,000 | 12,262,240 | 1.730 | 2020-07-24 |
| 501 | 2020-07-24 | 7,080,000 | 3,246 | 1.00 | 707,020,000 | 12,673,200 | 1.790 | 2020-07-22 |
| 502 | 2020-07-22 | 7,076,754 | 20,000 | 1.00 | 707,020,000 | 12,808,925 | 1.810 | 2020-07-20 |
| 503 | 2020-07-21 | 7,056,754 | 18,000 | 1.00 | 707,020,000 | 12,349,320 | 1.750 | 2020-07-17 |
| 504 | 2020-07-20 | 7,038,754 | -14,000 | 1.00 | 707,020,000 | 12,317,820 | 1.750 | 2020-07-16 |
| 505 | 2020-07-17 | 7,052,754 | 16,000 | 1.00 | 707,020,000 | 12,624,430 | 1.790 | 2020-07-15 |
| 506 | 2020-07-16 | 7,036,754 | 50,754 | 1.00 | 707,020,000 | 12,595,790 | 1.790 | 2020-07-14 |
| 507 | 2020-07-15 | 6,986,000 | -4,000 | 0.99 | 707,020,000 | 12,714,520 | 1.820 | 2020-07-13 |
| 508 | 2020-07-14 | 6,990,000 | 50,000 | 0.99 | 707,020,000 | 12,861,600 | 1.840 | 2020-07-10 |
| 509 | 2020-07-13 | 6,940,000 | -6,000 | 0.98 | 707,020,000 | 13,116,600 | 1.890 | 2020-07-09 |
| 510 | 2020-07-10 | 6,946,000 | 30,000 | 0.98 | 707,020,000 | 13,197,400 | 1.900 | 2020-07-08 |
| 511 | 2020-07-09 | 6,916,000 | -2,000 | 0.98 | 707,020,000 | 13,209,560 | 1.910 | 2020-07-07 |
| 512 | 2020-07-08 | 6,918,000 | -8,000 | 0.98 | 707,020,000 | 13,905,180 | 2.010 | 2020-07-06 |
| 513 | 2020-07-07 | 6,926,000 | 20,000 | 0.98 | 707,020,000 | 12,605,320 | 1.820 | 2020-07-03 |
| 514 | 2020-07-06 | 6,906,000 | -2,000 | 0.98 | 707,020,000 | 12,292,680 | 1.780 | 2020-07-02 |
| 515 | 2020-07-02 | 6,908,000 | -20,000 | 0.98 | 707,020,000 | 11,605,440 | 1.680 | 2020-06-29 |
| 516 | 2020-06-30 | 6,928,000 | 4,000 | 0.98 | 707,020,000 | 11,639,040 | 1.680 | 2020-06-26 |
| 517 | 2020-06-26 | 6,924,000 | 20,000 | 0.98 | 707,020,000 | 12,186,240 | 1.760 | 2020-06-23 |
| 518 | 2020-06-24 | 6,904,000 | 48,000 | 0.98 | 707,020,000 | 12,427,200 | 1.800 | 2020-06-22 |
| 519 | 2020-06-23 | 6,856,000 | 14,000 | 0.97 | 707,020,000 | 12,683,600 | 1.850 | 2020-06-19 |
| 520 | 2020-06-22 | 6,842,000 | 10,000 | 0.97 | 707,020,000 | 12,931,380 | 1.890 | 2020-06-18 |
| 521 | 2020-06-19 | 6,832,000 | -30,000 | 0.97 | 707,020,000 | 14,210,560 | 2.080 | 2020-06-17 |
| 522 | 2020-06-18 | 6,862,000 | -50,000 | 0.97 | 707,020,000 | 14,547,440 | 2.120 | 2020-06-16 |
| 523 | 2020-06-17 | 6,912,000 | -48,000 | 0.98 | 707,020,000 | 14,169,600 | 2.050 | 2020-06-15 |
| 524 | 2020-06-16 | 6,960,000 | 122,000 | 0.98 | 707,020,000 | 14,407,200 | 2.070 | 2020-06-12 |
| 525 | 2020-06-15 | 6,838,000 | -118,000 | 0.97 | 707,020,000 | 14,017,900 | 2.050 | 2020-06-11 |
| 526 | 2020-06-12 | 6,956,000 | -64,000 | 0.98 | 707,020,000 | 14,051,120 | 2.020 | 2020-06-10 |
| 527 | 2020-06-11 | 7,020,000 | 6,000 | 0.99 | 707,020,000 | 13,969,800 | 1.990 | 2020-06-09 |
| 528 | 2020-06-10 | 7,014,000 | 40,000 | 0.99 | 707,020,000 | 13,747,440 | 1.960 | 2020-06-08 |
| 529 | 2020-06-09 | 6,974,000 | 20,000 | 0.99 | 707,020,000 | 13,459,820 | 1.930 | 2020-06-05 |
| 530 | 2020-06-04 | 6,954,000 | -72,000 | 0.98 | 707,020,000 | 13,560,300 | 1.950 | 2020-06-02 |
| 531 | 2020-06-02 | 7,026,000 | 6,000 | 0.99 | 707,020,000 | 13,279,140 | 1.890 | 2020-05-29 |
| 532 | 2020-06-01 | 7,020,000 | -96,000 | 0.99 | 707,020,000 | 13,618,800 | 1.940 | 2020-05-28 |
| 533 | 2020-05-29 | 7,116,000 | -72,000 | 1.01 | 707,020,000 | 13,449,240 | 1.890 | 2020-05-27 |
| 534 | 2020-05-28 | 7,188,000 | -50,000 | 1.02 | 707,020,000 | 12,722,760 | 1.770 | 2020-05-26 |
| 535 | 2020-05-27 | 7,238,000 | -530,000 | 1.02 | 707,020,000 | 12,811,260 | 1.770 | 2020-05-25 |
| 536 | 2020-05-26 | 7,768,000 | -50,000 | 1.10 | 707,020,000 | 13,749,360 | 1.770 | 2020-05-22 |
| 537 | 2020-05-22 | 7,818,000 | -92,000 | 1.11 | 707,020,000 | 14,306,940 | 1.830 | 2020-05-20 |
| 538 | 2020-05-19 | 7,910,000 | 74,000 | 1.12 | 707,020,000 | 14,238,000 | 1.800 | 2020-05-15 |
| 539 | 2020-05-15 | 7,836,000 | 8,000 | 1.11 | 707,020,000 | 14,261,520 | 1.820 | 2020-05-13 |
| 540 | 2020-05-14 | 7,828,000 | -20,000 | 1.11 | 707,020,000 | 14,325,240 | 1.830 | 2020-05-12 |
| 541 | 2020-05-13 | 7,848,000 | -20,000 | 1.11 | 707,020,000 | 14,518,800 | 1.850 | 2020-05-11 |
| 542 | 2020-05-12 | 7,868,000 | -250,000 | 1.11 | 707,020,000 | 14,634,480 | 1.860 | 2020-05-08 |
| 543 | 2020-05-08 | 8,118,000 | -20,000 | 1.15 | 707,020,000 | 14,450,040 | 1.780 | 2020-05-06 |
| 544 | 2020-05-07 | 8,138,000 | 14,000 | 1.15 | 707,020,000 | 14,485,640 | 1.780 | 2020-05-05 |
| 545 | 2020-05-06 | 8,124,000 | 40,000 | 1.15 | 707,020,000 | 14,460,720 | 1.780 | 2020-05-04 |
| 546 | 2020-05-05 | 8,084,000 | -162,000 | 1.14 | 707,020,000 | 15,197,920 | 1.880 | 2020-04-29 |
| 547 | 2020-05-04 | 8,246,000 | -156,000 | 1.17 | 707,020,000 | 15,337,560 | 1.860 | 2020-04-28 |
| 548 | 2020-04-29 | 8,402,000 | 6,000 | 1.19 | 707,020,000 | 15,711,740 | 1.870 | 2020-04-27 |
| 549 | 2020-04-24 | 8,396,000 | 24,000 | 1.19 | 707,020,000 | 15,448,640 | 1.840 | 2020-04-22 |
| 550 | 2020-04-23 | 8,372,000 | 6,000 | 1.18 | 707,020,000 | 15,404,480 | 1.840 | 2020-04-21 |
| 551 | 2020-04-22 | 8,366,000 | -32,000 | 1.18 | 707,020,000 | 15,811,740 | 1.890 | 2020-04-20 |
| 552 | 2020-04-21 | 8,398,000 | -50,000 | 1.19 | 707,020,000 | 15,872,220 | 1.890 | 2020-04-17 |
| 553 | 2020-04-20 | 8,448,000 | -26,000 | 1.19 | 707,020,000 | 15,797,760 | 1.870 | 2020-04-16 |
| 554 | 2020-04-17 | 8,474,000 | -16,000 | 1.20 | 707,020,000 | 15,761,640 | 1.860 | 2020-04-15 |
| 555 | 2020-04-16 | 8,490,000 | -56,000 | 1.20 | 707,020,000 | 16,215,900 | 1.910 | 2020-04-14 |
| 556 | 2020-04-15 | 8,546,000 | -58,000 | 1.21 | 707,020,000 | 15,981,020 | 1.870 | 2020-04-09 |
| 557 | 2020-04-14 | 8,604,000 | -90,000 | 1.22 | 707,020,000 | 15,745,320 | 1.830 | 2020-04-08 |
| 558 | 2020-04-09 | 8,694,000 | -20,000 | 1.23 | 707,020,000 | 15,910,020 | 1.830 | 2020-04-07 |
| 559 | 2020-04-08 | 8,714,000 | 66,000 | 1.23 | 707,020,000 | 15,423,780 | 1.770 | 2020-04-06 |
| 560 | 2020-04-07 | 8,648,000 | 20,000 | 1.22 | 707,020,000 | 15,306,960 | 1.770 | 2020-04-03 |
| 561 | 2020-04-06 | 8,628,000 | -144,000 | 1.22 | 707,020,000 | 15,789,240 | 1.830 | 2020-04-02 |
| 562 | 2020-04-03 | 8,772,000 | 38,000 | 1.24 | 707,020,000 | 15,877,320 | 1.810 | 2020-04-01 |
| 563 | 2020-04-02 | 8,734,000 | 34,000 | 1.24 | 707,020,000 | 15,721,200 | 1.800 | 2020-03-31 |
| 564 | 2020-03-31 | 8,700,000 | 24,000 | 1.23 | 707,020,000 | 15,660,000 | 1.800 | 2020-03-27 |
| 565 | 2020-03-27 | 8,676,000 | 30,000 | 1.23 | 707,020,000 | 15,963,840 | 1.840 | 2020-03-25 |
| 566 | 2020-03-26 | 8,646,000 | 20,000 | 1.22 | 707,020,000 | 15,130,500 | 1.750 | 2020-03-24 |
| 567 | 2020-03-25 | 8,626,000 | -4,000 | 1.22 | 707,020,000 | 14,664,200 | 1.700 | 2020-03-23 |
| 568 | 2020-03-24 | 8,630,000 | -8,000 | 1.22 | 707,020,000 | 14,843,600 | 1.720 | 2020-03-20 |
| 569 | 2020-03-23 | 8,638,000 | -1,324,000 | 1.22 | 707,020,000 | 14,684,600 | 1.700 | 2020-03-19 |
| 570 | 2020-03-20 | 9,962,000 | -20,000 | 1.41 | 707,020,000 | 17,632,740 | 1.770 | 2020-03-18 |
| 571 | 2020-03-19 | 9,982,000 | -32,000 | 1.41 | 707,020,000 | 18,865,980 | 1.890 | 2020-03-17 |
| 572 | 2020-03-18 | 10,014,000 | -156,000 | 1.42 | 707,020,000 | 19,327,020 | 1.930 | 2020-03-16 |
| 573 | 2020-03-17 | 10,170,000 | -400,000 | 1.44 | 707,020,000 | 20,340,000 | 2.000 | 2020-03-13 |
| 574 | 2020-03-16 | 10,570,000 | -242,000 | 1.50 | 707,020,000 | 21,562,800 | 2.040 | 2020-03-12 |
| 575 | 2020-03-13 | 10,812,000 | -132,000 | 1.53 | 707,020,000 | 22,705,200 | 2.100 | 2020-03-11 |
| 576 | 2020-03-12 | 10,944,000 | -40,000 | 1.55 | 707,020,000 | 22,763,520 | 2.080 | 2020-03-10 |
| 577 | 2020-03-11 | 10,984,000 | -300,000 | 1.55 | 707,020,000 | 22,297,520 | 2.030 | 2020-03-09 |
| 578 | 2020-03-09 | 11,284,000 | -12,000 | 1.60 | 707,020,000 | 25,050,480 | 2.220 | 2020-03-05 |
| 579 | 2020-03-06 | 11,296,000 | -10,000 | 1.60 | 707,020,000 | 24,738,240 | 2.190 | 2020-03-04 |
| 580 | 2020-03-05 | 11,306,000 | -14,000 | 1.60 | 707,020,000 | 24,307,900 | 2.150 | 2020-03-03 |
| 581 | 2020-03-04 | 11,320,000 | 38,000 | 1.60 | 707,020,000 | 24,451,200 | 2.160 | 2020-03-02 |
| 582 | 2020-03-03 | 11,282,000 | 194,000 | 1.60 | 707,020,000 | 24,256,300 | 2.150 | 2020-02-28 |
| 583 | 2020-03-02 | 11,088,000 | -140,000 | 1.57 | 707,020,000 | 24,282,720 | 2.190 | 2020-02-27 |
| 584 | 2020-02-28 | 11,228,000 | -352,000 | 1.59 | 707,020,000 | 25,038,440 | 2.230 | 2020-02-26 |
| 585 | 2020-02-27 | 11,580,000 | -86,000 | 1.64 | 707,020,000 | 25,476,000 | 2.200 | 2020-02-25 |
| 586 | 2020-02-26 | 11,666,000 | -80,000 | 1.65 | 707,020,000 | 25,781,860 | 2.210 | 2020-02-24 |
| 587 | 2020-02-25 | 11,746,000 | -10,000 | 1.66 | 707,020,000 | 26,193,580 | 2.230 | 2020-02-21 |
| 588 | 2020-02-24 | 11,756,000 | 2,000 | 1.66 | 707,020,000 | 26,333,440 | 2.240 | 2020-02-20 |
| 589 | 2020-02-19 | 11,754,000 | -2,000 | 1.66 | 707,020,000 | 26,681,580 | 2.270 | 2020-02-17 |
| 590 | 2020-02-18 | 11,756,000 | -26,000 | 1.66 | 707,020,000 | 26,568,560 | 2.260 | 2020-02-14 |
| 591 | 2020-02-17 | 11,782,000 | -10,000 | 1.67 | 707,020,000 | 26,391,680 | 2.240 | 2020-02-13 |
| 592 | 2020-02-14 | 11,792,000 | -18,000 | 1.67 | 707,020,000 | 26,178,240 | 2.220 | 2020-02-12 |
| 593 | 2020-02-13 | 11,810,000 | 4,000 | 1.67 | 707,020,000 | 26,218,200 | 2.220 | 2020-02-11 |
| 594 | 2020-02-11 | 11,806,000 | 60,000 | 1.67 | 707,020,000 | 25,973,200 | 2.200 | 2020-02-07 |
| 595 | 2020-02-10 | 11,746,000 | -122,000 | 1.66 | 707,020,000 | 26,311,040 | 2.240 | 2020-02-06 |
| 596 | 2020-02-07 | 11,868,000 | 156,000 | 1.68 | 707,020,000 | 26,109,600 | 2.200 | 2020-02-05 |
| 597 | 2020-02-06 | 11,712,000 | -186,000 | 1.66 | 707,020,000 | 25,649,280 | 2.190 | 2020-02-04 |
| 598 | 2020-02-05 | 11,898,000 | -130,000 | 1.68 | 707,020,000 | 25,818,660 | 2.170 | 2020-02-03 |
| 599 | 2020-02-04 | 12,028,000 | -14,000 | 1.70 | 707,020,000 | 26,822,440 | 2.230 | 2020-01-31 |
| 600 | 2020-02-03 | 12,042,000 | -108,000 | 1.70 | 707,020,000 | 26,733,240 | 2.220 | 2020-01-30 |
| 601 | 2020-01-31 | 12,150,000 | 28,000 | 1.72 | 707,020,000 | 27,580,500 | 2.270 | 2020-01-29 |
| 602 | 2020-01-30 | 12,122,000 | 10,000 | 1.71 | 707,020,000 | 28,971,580 | 2.390 | 2020-01-23 |
| 603 | 2020-01-29 | 12,112,000 | 22,000 | 1.71 | 707,020,000 | 30,158,880 | 2.490 | 2020-01-22 |
| 604 | 2020-01-23 | 12,090,000 | 590,000 | 1.71 | 707,020,000 | 29,862,300 | 2.470 | 2020-01-21 |
| 605 | 2020-01-22 | 11,500,000 | -352,000 | 1.63 | 707,020,000 | 29,555,000 | 2.570 | 2020-01-20 |
| 606 | 2020-01-21 | 11,852,000 | 50,000 | 1.68 | 707,020,000 | 30,815,200 | 2.600 | 2020-01-17 |
| 607 | 2020-01-20 | 11,802,000 | 32,000 | 1.67 | 707,020,000 | 30,331,140 | 2.570 | 2020-01-16 |
| 608 | 2020-01-17 | 11,770,000 | -472,000 | 1.66 | 707,020,000 | 29,895,800 | 2.540 | 2020-01-15 |
| 609 | 2020-01-16 | 12,242,000 | 88,000 | 1.73 | 707,020,000 | 31,461,940 | 2.570 | 2020-01-14 |
| 610 | 2020-01-15 | 12,154,000 | 154,000 | 1.72 | 707,020,000 | 31,235,780 | 2.570 | 2020-01-13 |
| 611 | 2020-01-10 | 12,000,000 | 132,000 | 1.70 | 707,020,000 | 30,840,000 | 2.570 | 2020-01-08 |
| 612 | 2020-01-09 | 11,868,000 | 8,000 | 1.68 | 707,020,000 | 30,975,480 | 2.610 | 2020-01-07 |
| 613 | 2020-01-08 | 11,860,000 | -8,000 | 1.68 | 707,020,000 | 30,598,800 | 2.580 | 2020-01-06 |
| 614 | 2020-01-07 | 11,868,000 | 28,000 | 1.68 | 707,020,000 | 30,856,800 | 2.600 | 2020-01-03 |
| 615 | 2020-01-06 | 11,840,000 | -10,000 | 1.67 | 707,020,000 | 30,665,600 | 2.590 | 2020-01-02 |
| 616 | 2020-01-03 | 11,850,000 | 44,000 | 1.68 | 707,020,000 | 30,099,000 | 2.540 | 2019-12-30 |
| 617 | 2020-01-02 | 11,806,000 | 90,000 | 1.67 | 707,020,000 | 29,751,120 | 2.520 | 2019-12-27 |
| 618 | 2019-12-30 | 11,716,000 | 248,000 | 1.66 | 707,020,000 | 29,172,840 | 2.490 | 2019-12-23 |
| 619 | 2019-12-27 | 11,468,000 | -42,000 | 1.62 | 707,020,000 | 28,784,680 | 2.510 | 2019-12-20 |
| 620 | 2019-12-23 | 11,510,000 | -6,000 | 1.63 | 707,020,000 | 28,775,000 | 2.500 | 2019-12-19 |
| 621 | 2019-12-20 | 11,516,000 | 6,000 | 1.63 | 707,020,000 | 28,790,000 | 2.500 | 2019-12-18 |
| 622 | 2019-12-19 | 11,510,000 | 8,000 | 1.63 | 707,020,000 | 29,005,200 | 2.520 | 2019-12-17 |
| 623 | 2019-12-18 | 11,502,000 | -42,000 | 1.63 | 707,020,000 | 28,755,000 | 2.500 | 2019-12-16 |
| 624 | 2019-12-17 | 11,544,000 | -2,000 | 1.63 | 707,020,000 | 28,398,240 | 2.460 | 2019-12-13 |
| 625 | 2019-12-16 | 11,546,000 | 6,000 | 1.63 | 707,020,000 | 28,287,700 | 2.450 | 2019-12-12 |
| 626 | 2019-12-13 | 11,540,000 | 34,000 | 1.63 | 707,020,000 | 28,157,600 | 2.440 | 2019-12-11 |
| 627 | 2019-12-11 | 11,506,000 | 346,000 | 1.63 | 707,020,000 | 27,959,580 | 2.430 | 2019-12-09 |
| 628 | 2019-12-10 | 11,160,000 | 20,000 | 1.58 | 707,020,000 | 27,342,000 | 2.450 | 2019-12-06 |
| 629 | 2019-12-09 | 11,140,000 | 40,000 | 1.58 | 707,020,000 | 27,070,200 | 2.430 | 2019-12-05 |
| 630 | 2019-12-06 | 11,100,000 | 20,000 | 1.57 | 707,020,000 | 27,084,000 | 2.440 | 2019-12-04 |
| 631 | 2019-12-05 | 11,080,000 | 20,000 | 1.57 | 707,020,000 | 27,256,800 | 2.460 | 2019-12-03 |
| 632 | 2019-12-04 | 11,060,000 | -14,000 | 1.56 | 707,020,000 | 27,097,000 | 2.450 | 2019-12-02 |
| 633 | 2019-12-03 | 11,074,000 | -200,000 | 1.57 | 707,020,000 | 26,799,080 | 2.420 | 2019-11-29 |
| 634 | 2019-12-02 | 11,274,000 | -18,000 | 1.59 | 707,020,000 | 27,621,300 | 2.450 | 2019-11-28 |
| 635 | 2019-11-29 | 11,292,000 | 38,000 | 1.60 | 707,020,000 | 27,778,320 | 2.460 | 2019-11-27 |
| 636 | 2019-11-28 | 11,254,000 | -24,000 | 1.59 | 707,020,000 | 27,234,680 | 2.420 | 2019-11-26 |
| 637 | 2019-11-27 | 11,278,000 | -72,000 | 1.60 | 707,020,000 | 27,292,760 | 2.420 | 2019-11-25 |
| 638 | 2019-11-26 | 11,350,000 | 4,000 | 1.61 | 707,020,000 | 27,126,500 | 2.390 | 2019-11-22 |
| 639 | 2019-11-25 | 11,346,000 | 6,000 | 1.60 | 707,020,000 | 27,116,940 | 2.390 | 2019-11-21 |
| 640 | 2019-11-22 | 11,340,000 | 16,000 | 1.60 | 707,020,000 | 27,442,800 | 2.420 | 2019-11-20 |
| 641 | 2019-11-21 | 11,324,000 | 122,000 | 1.60 | 707,020,000 | 27,630,560 | 2.440 | 2019-11-19 |
| 642 | 2019-11-20 | 11,202,000 | 90,000 | 1.58 | 707,020,000 | 27,332,880 | 2.440 | 2019-11-18 |
| 643 | 2019-11-19 | 11,112,000 | 126,000 | 1.57 | 707,020,000 | 26,668,800 | 2.400 | 2019-11-15 |
| 644 | 2019-11-18 | 10,986,000 | 54,000 | 1.55 | 707,020,000 | 27,245,280 | 2.480 | 2019-11-14 |
| 645 | 2019-11-15 | 10,932,000 | 8,000 | 1.55 | 707,020,000 | 26,892,720 | 2.460 | 2019-11-13 |
| 646 | 2019-11-13 | 10,924,000 | 100,000 | 1.55 | 707,020,000 | 26,545,320 | 2.430 | 2019-11-11 |
| 647 | 2019-11-12 | 10,824,000 | 30,000 | 1.53 | 707,020,000 | 27,060,000 | 2.500 | 2019-11-08 |
| 648 | 2019-11-08 | 10,794,000 | -20,000 | 1.53 | 707,020,000 | 27,200,880 | 2.520 | 2019-11-06 |
| 649 | 2019-11-07 | 10,814,000 | -84,000 | 1.53 | 707,020,000 | 27,251,280 | 2.520 | 2019-11-05 |
| 650 | 2019-11-06 | 10,898,000 | -46,000 | 1.54 | 707,020,000 | 27,245,000 | 2.500 | 2019-11-04 |
| 651 | 2019-11-05 | 10,944,000 | 280,000 | 1.55 | 707,020,000 | 26,593,920 | 2.430 | 2019-11-01 |
| 652 | 2019-11-04 | 10,664,000 | 20,000 | 1.51 | 707,020,000 | 25,700,240 | 2.410 | 2019-10-31 |
| 653 | 2019-11-01 | 10,644,000 | 10,000 | 1.51 | 707,020,000 | 25,864,920 | 2.430 | 2019-10-30 |
| 654 | 2019-10-31 | 10,634,000 | 8,000 | 1.50 | 707,020,000 | 26,372,320 | 2.480 | 2019-10-29 |
| 655 | 2019-10-30 | 10,626,000 | 90,000 | 1.50 | 707,020,000 | 26,139,960 | 2.460 | 2019-10-28 |
| 656 | 2019-10-29 | 10,536,000 | 18,000 | 1.49 | 707,020,000 | 26,129,280 | 2.480 | 2019-10-25 |
| 657 | 2019-10-28 | 10,518,000 | 36,000 | 1.49 | 707,020,000 | 26,400,180 | 2.510 | 2019-10-24 |
| 658 | 2019-10-25 | 10,482,000 | 14,000 | 1.48 | 707,020,000 | 26,100,180 | 2.490 | 2019-10-23 |
| 659 | 2019-10-24 | 10,468,000 | 102,000 | 1.48 | 707,020,000 | 26,065,320 | 2.490 | 2019-10-22 |
| 660 | 2019-10-23 | 10,366,000 | -10,000 | 1.47 | 707,020,000 | 26,122,320 | 2.520 | 2019-10-21 |
| 661 | 2019-10-22 | 10,376,000 | 50,000 | 1.47 | 707,020,000 | 26,251,280 | 2.530 | 2019-10-18 |
| 662 | 2019-10-21 | 10,326,000 | -126,000 | 1.46 | 707,020,000 | 26,950,860 | 2.610 | 2019-10-17 |
| 663 | 2019-10-18 | 10,452,000 | -30,000 | 1.48 | 707,020,000 | 27,070,680 | 2.590 | 2019-10-16 |
| 664 | 2019-10-17 | 10,482,000 | -30,000 | 1.48 | 707,020,000 | 26,729,100 | 2.550 | 2019-10-15 |
| 665 | 2019-10-16 | 10,512,000 | 56,000 | 1.49 | 707,020,000 | 26,910,720 | 2.560 | 2019-10-14 |
| 666 | 2019-10-15 | 10,456,000 | -40,000 | 1.48 | 707,020,000 | 26,662,800 | 2.550 | 2019-10-11 |
| 667 | 2019-10-14 | 10,496,000 | -132,000 | 1.48 | 707,020,000 | 26,030,080 | 2.480 | 2019-10-10 |
| 668 | 2019-10-11 | 10,628,000 | 42,000 | 1.50 | 707,020,000 | 25,082,080 | 2.360 | 2019-10-09 |
| 669 | 2019-10-10 | 10,586,000 | -10,000 | 1.50 | 707,020,000 | 25,088,820 | 2.370 | 2019-10-08 |
| 670 | 2019-10-09 | 10,596,000 | 60,000 | 1.50 | 707,020,000 | 24,582,720 | 2.320 | 2019-10-04 |
| 671 | 2019-10-08 | 10,536,000 | -76,000 | 1.49 | 707,020,000 | 24,548,880 | 2.330 | 2019-10-03 |
| 672 | 2019-10-04 | 10,612,000 | -190,000 | 1.50 | 707,020,000 | 24,407,600 | 2.300 | 2019-10-02 |
| 673 | 2019-10-03 | 10,802,000 | 140,000 | 1.53 | 707,020,000 | 25,492,720 | 2.360 | 2019-09-30 |
| 674 | 2019-10-02 | 10,662,000 | 134,000 | 1.51 | 707,020,000 | 26,655,000 | 2.500 | 2019-09-27 |
| 675 | 2019-09-27 | 10,528,000 | 38,000 | 1.49 | 707,020,000 | 26,530,560 | 2.520 | 2019-09-25 |
| 676 | 2019-09-26 | 10,490,000 | 134,000 | 1.48 | 707,020,000 | 26,749,500 | 2.550 | 2019-09-24 |
| 677 | 2019-09-25 | 10,356,000 | 80,000 | 1.46 | 707,020,000 | 26,718,480 | 2.580 | 2019-09-23 |
| 678 | 2019-09-20 | 10,276,000 | -14,000 | 1.45 | 707,020,000 | 27,231,400 | 2.650 | 2019-09-18 |
| 679 | 2019-09-19 | 10,290,000 | -40,000 | 1.46 | 707,020,000 | 27,165,600 | 2.640 | 2019-09-17 |
| 680 | 2019-09-18 | 10,330,000 | 20,000 | 1.46 | 707,020,000 | 27,271,200 | 2.640 | 2019-09-16 |
| 681 | 2019-09-17 | 10,310,000 | 20,000 | 1.46 | 707,020,000 | 27,527,700 | 2.670 | 2019-09-13 |
| 682 | 2019-09-16 | 10,290,000 | 90,000 | 1.46 | 707,020,000 | 27,062,700 | 2.630 | 2019-09-12 |
| 683 | 2019-09-13 | 10,200,000 | 128,000 | 1.44 | 707,020,000 | 26,418,000 | 2.590 | 2019-09-11 |
| 684 | 2019-09-12 | 10,072,000 | 20,000 | 1.42 | 707,020,000 | 26,086,480 | 2.590 | 2019-09-10 |
| 685 | 2019-09-10 | 10,052,000 | -10,000 | 1.42 | 707,020,000 | 26,436,760 | 2.630 | 2019-09-06 |
| 686 | 2019-09-09 | 10,062,000 | 6,000 | 1.42 | 707,020,000 | 26,764,920 | 2.660 | 2019-09-05 |
| 687 | 2019-09-06 | 10,056,000 | 86,000 | 1.42 | 707,020,000 | 26,849,520 | 2.670 | 2019-09-04 |
| 688 | 2019-09-04 | 9,970,000 | -30,000 | 1.41 | 707,020,000 | 26,619,900 | 2.670 | 2019-09-02 |
| 689 | 2019-09-03 | 10,000,000 | -46,000 | 1.41 | 707,020,000 | 26,900,000 | 2.690 | 2019-08-30 |
| 690 | 2019-09-02 | 10,046,000 | 30,000 | 1.42 | 707,020,000 | 26,420,980 | 2.630 | 2019-08-29 |
| 691 | 2019-08-27 | 10,016,000 | -26,000 | 1.42 | 707,020,000 | 27,343,680 | 2.730 | 2019-08-23 |
| 692 | 2019-08-26 | 10,042,000 | 90,000 | 1.42 | 707,020,000 | 27,816,340 | 2.770 | 2019-08-22 |
| 693 | 2019-08-23 | 9,952,000 | 48,000 | 1.41 | 707,020,000 | 27,268,480 | 2.740 | 2019-08-21 |
| 694 | 2019-08-21 | 9,904,000 | -30,000 | 1.40 | 707,020,000 | 26,740,800 | 2.700 | 2019-08-19 |
| 695 | 2019-08-20 | 9,934,000 | -6,000 | 1.41 | 707,020,000 | 26,027,080 | 2.620 | 2019-08-16 |
| 696 | 2019-08-19 | 9,940,000 | 34,000 | 1.41 | 707,020,000 | 25,645,200 | 2.580 | 2019-08-15 |
| 697 | 2019-08-16 | 9,906,000 | -14,000 | 1.40 | 707,020,000 | 25,557,480 | 2.580 | 2019-08-14 |
| 698 | 2019-08-15 | 9,920,000 | -36,000 | 1.40 | 707,020,000 | 25,494,400 | 2.570 | 2019-08-13 |
| 699 | 2019-08-14 | 9,956,000 | 32,000 | 1.41 | 707,020,000 | 25,786,040 | 2.590 | 2019-08-12 |
| 700 | 2019-08-13 | 9,924,000 | -92,000 | 1.40 | 707,020,000 | 25,802,400 | 2.600 | 2019-08-09 |
| 701 | 2019-08-12 | 10,016,000 | 30,000 | 1.42 | 707,020,000 | 26,442,240 | 2.640 | 2019-08-08 |
| 702 | 2019-08-09 | 9,986,000 | 26,000 | 1.41 | 707,020,000 | 26,363,040 | 2.640 | 2019-08-07 |
| 703 | 2019-08-08 | 9,960,000 | -82,000 | 1.41 | 707,020,000 | 26,294,400 | 2.640 | 2019-08-06 |
| 704 | 2019-08-07 | 10,042,000 | 40,000 | 1.42 | 707,020,000 | 27,314,240 | 2.720 | 2019-08-05 |
| 705 | 2019-08-05 | 10,002,000 | 106,000 | 1.41 | 707,020,000 | 28,805,760 | 2.880 | 2019-08-01 |
| 706 | 2019-08-02 | 9,896,000 | 122,000 | 1.40 | 707,020,000 | 29,193,200 | 2.950 | 2019-07-31 |
| 707 | 2019-08-01 | 9,774,000 | 102,000 | 1.38 | 707,020,000 | 28,833,300 | 2.950 | 2019-07-30 |
| 708 | 2019-07-31 | 9,672,000 | -20,000 | 1.37 | 707,020,000 | 28,435,680 | 2.940 | 2019-07-29 |
| 709 | 2019-07-30 | 9,692,000 | -4,000 | 1.37 | 707,020,000 | 28,591,400 | 2.950 | 2019-07-26 |
| 710 | 2019-07-29 | 9,696,000 | -44,000 | 1.37 | 707,020,000 | 28,991,040 | 2.990 | 2019-07-25 |
| 711 | 2019-07-26 | 9,740,000 | 144,000 | 1.38 | 707,020,000 | 28,927,800 | 2.970 | 2019-07-24 |
| 712 | 2019-07-25 | 9,596,000 | 192,000 | 1.36 | 707,020,000 | 28,692,040 | 2.990 | 2019-07-23 |
| 713 | 2019-07-24 | 9,404,000 | 34,000 | 1.33 | 707,020,000 | 28,306,040 | 3.010 | 2019-07-22 |
| 714 | 2019-07-23 | 9,370,000 | -12,000 | 1.33 | 707,020,000 | 28,672,200 | 3.060 | 2019-07-19 |
| 715 | 2019-07-22 | 9,382,000 | -54,000 | 1.33 | 707,020,000 | 28,239,820 | 3.010 | 2019-07-18 |
| 716 | 2019-07-19 | 9,436,000 | 24,000 | 1.33 | 707,020,000 | 28,685,440 | 3.040 | 2019-07-17 |
| 717 | 2019-07-18 | 9,412,000 | 52,000 | 1.33 | 707,020,000 | 28,236,000 | 3.000 | 2019-07-16 |
| 718 | 2019-07-17 | 9,360,000 | 102,000 | 1.32 | 707,020,000 | 28,735,200 | 3.070 | 2019-07-15 |
| 719 | 2019-07-16 | 9,258,000 | 172,000 | 1.31 | 707,020,000 | 27,774,000 | 3.000 | 2019-07-12 |
| 720 | 2019-07-15 | 9,086,000 | 82,000 | 1.29 | 707,020,000 | 26,167,680 | 2.880 | 2019-07-11 |
| 721 | 2019-07-12 | 9,004,000 | 118,000 | 1.27 | 707,020,000 | 25,661,400 | 2.850 | 2019-07-10 |
| 722 | 2019-07-11 | 8,886,000 | 38,000 | 1.26 | 707,020,000 | 25,147,380 | 2.830 | 2019-07-09 |
| 723 | 2019-07-10 | 8,848,000 | -18,000 | 1.25 | 707,020,000 | 25,305,280 | 2.860 | 2019-07-08 |
| 724 | 2019-07-09 | 8,866,000 | 78,000 | 1.25 | 707,020,000 | 25,800,060 | 2.910 | 2019-07-05 |
| 725 | 2019-07-08 | 8,788,000 | 98,000 | 1.24 | 707,020,000 | 25,924,600 | 2.950 | 2019-07-04 |
| 726 | 2019-07-05 | 8,690,000 | -52,000 | 1.23 | 707,020,000 | 25,635,500 | 2.950 | 2019-07-03 |
| 727 | 2019-07-04 | 8,742,000 | -22,000 | 1.24 | 707,020,000 | 25,614,060 | 2.930 | 2019-07-02 |
| 728 | 2019-07-03 | 8,764,000 | -8,000 | 1.24 | 707,020,000 | 25,766,160 | 2.940 | 2019-06-28 |
| 729 | 2019-06-28 | 8,772,000 | -8,000 | 1.24 | 707,020,000 | 25,351,080 | 2.890 | 2019-06-26 |
| 730 | 2019-06-27 | 8,780,000 | -4,000 | 1.24 | 707,020,000 | 25,286,400 | 2.880 | 2019-06-25 |
| 731 | 2019-06-26 | 8,784,000 | -8,000 | 1.24 | 707,020,000 | 25,473,600 | 2.900 | 2019-06-24 |
| 732 | 2019-06-25 | 8,792,000 | -30,000 | 1.24 | 707,020,000 | 26,200,160 | 2.980 | 2019-06-21 |
| 733 | 2019-06-24 | 8,822,000 | 42,000 | 1.25 | 707,020,000 | 25,495,580 | 2.890 | 2019-06-20 |
| 734 | 2019-06-21 | 8,780,000 | 54,000 | 1.24 | 707,020,000 | 24,847,400 | 2.830 | 2019-06-19 |
| 735 | 2019-06-20 | 8,726,000 | -18,000 | 1.23 | 707,020,000 | 24,520,060 | 2.810 | 2019-06-18 |
| 736 | 2019-06-19 | 8,744,000 | 30,000 | 1.24 | 707,020,000 | 24,483,200 | 2.800 | 2019-06-17 |
| 737 | 2019-06-18 | 8,714,000 | -4,000 | 1.23 | 707,020,000 | 24,486,340 | 2.810 | 2019-06-14 |
| 738 | 2019-06-17 | 8,718,000 | 30,000 | 1.23 | 707,020,000 | 24,323,220 | 2.790 | 2019-06-13 |
| 739 | 2019-06-14 | 8,688,000 | 20,000 | 1.23 | 707,020,000 | 24,152,640 | 2.780 | 2019-06-12 |
| 740 | 2019-06-13 | 8,668,000 | 12,000 | 1.23 | 707,020,000 | 24,963,840 | 2.880 | 2019-06-11 |
| 741 | 2019-06-12 | 8,656,000 | -6,000 | 1.22 | 707,020,000 | 25,102,400 | 2.900 | 2019-06-10 |
| 742 | 2019-06-11 | 8,662,000 | -8,000 | 1.23 | 707,020,000 | 24,686,700 | 2.850 | 2019-06-06 |
| 743 | 2019-06-10 | 8,670,000 | -10,000 | 1.23 | 707,020,000 | 24,796,200 | 2.860 | 2019-06-05 |
| 744 | 2019-06-06 | 8,680,000 | -28,000 | 1.23 | 707,020,000 | 24,477,600 | 2.820 | 2019-06-04 |
| 745 | 2019-06-05 | 8,708,000 | -4,000 | 1.23 | 707,020,000 | 24,904,880 | 2.860 | 2019-06-03 |
| 746 | 2019-06-04 | 8,712,000 | -38,000 | 1.23 | 707,020,000 | 25,090,560 | 2.880 | 2019-05-31 |
| 747 | 2019-06-03 | 8,750,000 | -40,000 | 1.24 | 707,020,000 | 24,587,500 | 2.810 | 2019-05-30 |
| 748 | 2019-05-31 | 8,790,000 | -34,000 | 1.24 | 707,020,000 | 25,139,400 | 2.860 | 2019-05-29 |
| 749 | 2019-05-30 | 8,824,000 | 22,000 | 1.25 | 707,020,000 | 26,295,520 | 2.980 | 2019-05-28 |
| 750 | 2019-05-28 | 8,802,000 | -16,000 | 1.24 | 707,020,000 | 24,733,620 | 2.810 | 2019-05-24 |
| 751 | 2019-05-27 | 8,818,000 | -42,000 | 1.25 | 707,020,000 | 24,690,400 | 2.800 | 2019-05-23 |
| 752 | 2019-05-24 | 8,860,000 | 10,000 | 1.25 | 707,020,000 | 25,251,000 | 2.850 | 2019-05-22 |
| 753 | 2019-05-23 | 8,850,000 | 66,000 | 1.25 | 707,020,000 | 25,576,500 | 2.890 | 2019-05-21 |
| 754 | 2019-05-22 | 8,784,000 | -60,000 | 1.24 | 707,020,000 | 25,297,920 | 2.880 | 2019-05-20 |
| 755 | 2019-05-21 | 8,844,000 | 80,000 | 1.25 | 707,020,000 | 26,089,800 | 2.950 | 2019-05-17 |
| 756 | 2019-05-17 | 8,764,000 | 6,000 | 1.24 | 707,020,000 | 25,853,800 | 2.950 | 2019-05-15 |
| 757 | 2019-05-16 | 8,758,000 | -104,000 | 1.24 | 707,020,000 | 25,748,520 | 2.940 | 2019-05-14 |
| 758 | 2019-05-15 | 8,862,000 | -2,000 | 1.25 | 707,020,000 | 26,054,280 | 2.940 | 2019-05-10 |
| 759 | 2019-05-14 | 8,864,000 | 48,000 | 1.25 | 707,020,000 | 26,148,800 | 2.950 | 2019-05-09 |
| 760 | 2019-05-10 | 8,816,000 | -54,000 | 1.25 | 707,020,000 | 26,976,960 | 3.060 | 2019-05-08 |
| 761 | 2019-05-09 | 8,870,000 | -180,000 | 1.25 | 707,020,000 | 28,295,300 | 3.190 | 2019-05-07 |
| 762 | 2019-05-08 | 9,050,000 | -132,000 | 1.28 | 707,020,000 | 27,331,000 | 3.020 | 2019-05-06 |
| 763 | 2019-05-07 | 9,182,000 | -8,000 | 1.30 | 707,020,000 | 28,005,100 | 3.050 | 2019-05-03 |
| 764 | 2019-05-06 | 9,190,000 | 2,000 | 1.30 | 707,020,000 | 28,029,500 | 3.050 | 2019-05-02 |
| 765 | 2019-05-03 | 9,188,000 | -112,000 | 1.30 | 707,020,000 | 28,574,680 | 3.110 | 2019-04-30 |
| 766 | 2019-05-02 | 9,300,000 | 120,000 | 1.32 | 707,020,000 | 28,179,000 | 3.030 | 2019-04-29 |
| 767 | 2019-04-30 | 9,180,000 | -86,000 | 1.30 | 707,020,000 | 28,549,800 | 3.110 | 2019-04-26 |
| 768 | 2019-04-29 | 9,266,000 | 342,000 | 1.31 | 707,020,000 | 27,056,720 | 2.920 | 2019-04-25 |
| 769 | 2019-04-26 | 8,924,000 | -50,000 | 1.26 | 707,020,000 | 25,701,120 | 2.880 | 2019-04-24 |
| 770 | 2019-04-25 | 8,974,000 | 256,000 | 1.27 | 707,020,000 | 25,216,940 | 2.810 | 2019-04-23 |
| 771 | 2019-04-24 | 8,718,000 | 76,000 | 1.23 | 707,020,000 | 25,718,100 | 2.950 | 2019-04-18 |
| 772 | 2019-04-23 | 8,642,000 | -258,000 | 1.22 | 707,020,000 | 25,493,900 | 2.950 | 2019-04-17 |
| 773 | 2019-04-18 | 8,900,000 | -240,000 | 1.26 | 707,020,000 | 25,721,000 | 2.890 | 2019-04-16 |
| 774 | 2019-04-17 | 9,140,000 | -326,000 | 1.29 | 707,020,000 | 26,049,000 | 2.850 | 2019-04-15 |
| 775 | 2019-04-16 | 9,466,000 | 134,000 | 1.34 | 707,020,000 | 26,883,440 | 2.840 | 2019-04-12 |
| 776 | 2019-04-12 | 9,332,000 | 58,000 | 1.32 | 707,020,000 | 27,529,400 | 2.950 | 2019-04-10 |
| 777 | 2019-04-11 | 9,274,000 | 120,000 | 1.31 | 707,020,000 | 26,987,340 | 2.910 | 2019-04-09 |
| 778 | 2019-04-10 | 9,154,000 | 406,000 | 1.29 | 707,020,000 | 26,546,600 | 2.900 | 2019-04-08 |
| 779 | 2019-04-09 | 8,748,000 | -170,000 | 1.24 | 707,020,000 | 25,719,120 | 2.940 | 2019-04-04 |
| 780 | 2019-04-08 | 8,918,000 | -18,000 | 1.26 | 707,020,000 | 25,862,200 | 2.900 | 2019-04-03 |
| 781 | 2019-04-03 | 8,936,000 | 48,000 | 1.26 | 707,020,000 | 24,931,440 | 2.790 | 2019-04-01 |
| 782 | 2019-04-02 | 8,888,000 | 382,000 | 1.26 | 707,020,000 | 23,642,080 | 2.660 | 2019-03-29 |
| 783 | 2019-04-01 | 8,506,000 | -10,000 | 1.20 | 707,020,000 | 22,625,960 | 2.660 | 2019-03-28 |
| 784 | 2019-03-29 | 8,516,000 | -34,000 | 1.20 | 707,020,000 | 22,482,240 | 2.640 | 2019-03-27 |
| 785 | 2019-03-28 | 8,550,000 | -12,000 | 1.21 | 707,020,000 | 22,144,500 | 2.590 | 2019-03-26 |
| 786 | 2019-03-26 | 8,562,000 | 36,000 | 1.21 | 707,020,000 | 22,089,960 | 2.580 | 2019-03-22 |
| 787 | 2019-03-25 | 8,526,000 | -96,000 | 1.21 | 707,020,000 | 21,997,080 | 2.580 | 2019-03-21 |
| 788 | 2019-03-22 | 8,622,000 | -72,000 | 1.22 | 707,020,000 | 23,020,740 | 2.670 | 2019-03-20 |
| 789 | 2019-03-21 | 8,694,000 | -8,000 | 1.23 | 707,020,000 | 22,952,160 | 2.640 | 2019-03-19 |
| 790 | 2019-03-20 | 8,702,000 | 154,000 | 1.23 | 707,020,000 | 22,538,180 | 2.590 | 2019-03-18 |
| 791 | 2019-03-19 | 8,548,000 | -74,000 | 1.21 | 707,020,000 | 21,113,560 | 2.470 | 2019-03-15 |
| 792 | 2019-03-18 | 8,622,000 | 158,000 | 1.22 | 707,020,000 | 21,296,340 | 2.470 | 2019-03-14 |
| 793 | 2019-03-15 | 8,464,000 | 92,000 | 1.20 | 707,020,000 | 20,821,440 | 2.460 | 2019-03-13 |
| 794 | 2019-03-13 | 8,372,000 | -38,000 | 1.18 | 707,020,000 | 20,595,120 | 2.460 | 2019-03-11 |
| 795 | 2019-03-12 | 8,410,000 | -186,000 | 1.19 | 707,020,000 | 20,604,500 | 2.450 | 2019-03-08 |
| 796 | 2019-03-11 | 8,596,000 | -52,000 | 1.22 | 707,020,000 | 21,747,880 | 2.530 | 2019-03-07 |
| 797 | 2019-03-07 | 8,648,000 | -270,000 | 1.22 | 707,020,000 | 21,965,920 | 2.540 | 2019-03-05 |
| 798 | 2019-03-06 | 8,918,000 | 686,000 | 1.26 | 707,020,000 | 22,740,900 | 2.550 | 2019-03-04 |
| 799 | 2019-03-04 | 8,232,000 | -96,000 | 1.16 | 707,020,000 | 20,415,360 | 2.480 | 2019-02-28 |
| 800 | 2019-02-28 | 8,328,000 | 4,000 | 1.18 | 707,020,000 | 20,570,160 | 2.470 | 2019-02-26 |
| 801 | 2019-02-25 | 8,324,000 | 38,000 | 1.18 | 707,020,000 | 19,894,360 | 2.390 | 2019-02-21 |
| 802 | 2019-02-22 | 8,286,000 | -38,000 | 1.17 | 707,020,000 | 19,637,820 | 2.370 | 2019-02-20 |
| 803 | 2019-02-21 | 8,324,000 | -30,000 | 1.18 | 707,020,000 | 19,561,400 | 2.350 | 2019-02-19 |
| 804 | 2019-02-20 | 8,354,000 | -8,000 | 1.18 | 707,020,000 | 19,548,360 | 2.340 | 2019-02-18 |
| 805 | 2019-02-19 | 8,362,000 | -32,000 | 1.18 | 707,020,000 | 19,483,460 | 2.330 | 2019-02-15 |
| 806 | 2019-02-18 | 8,394,000 | 70,000 | 1.19 | 707,020,000 | 19,809,840 | 2.360 | 2019-02-14 |
| 807 | 2019-02-15 | 8,324,000 | 58,000 | 1.18 | 707,020,000 | 19,644,640 | 2.360 | 2019-02-13 |
| 808 | 2019-02-14 | 8,266,000 | 4,000 | 1.17 | 707,020,000 | 19,259,780 | 2.330 | 2019-02-12 |
| 809 | 2019-02-13 | 8,262,000 | 80,000 | 1.17 | 707,020,000 | 19,415,700 | 2.350 | 2019-02-11 |
| 810 | 2019-02-12 | 8,182,000 | 16,000 | 1.16 | 707,020,000 | 18,982,240 | 2.320 | 2019-02-08 |
| 811 | 2019-02-11 | 8,166,000 | -6,000 | 1.15 | 707,020,000 | 19,108,440 | 2.340 | 2019-02-01 |
| 812 | 2019-02-08 | 8,172,000 | 68,000 | 1.16 | 707,020,000 | 18,795,600 | 2.300 | 2019-01-31 |
| 813 | 2019-02-01 | 8,104,000 | -18,000 | 1.15 | 707,020,000 | 18,477,120 | 2.280 | 2019-01-30 |
| 814 | 2019-01-31 | 8,122,000 | -50,000 | 1.15 | 707,020,000 | 18,436,940 | 2.270 | 2019-01-29 |
| 815 | 2019-01-30 | 8,172,000 | 6,000 | 1.16 | 707,020,000 | 18,387,000 | 2.250 | 2019-01-28 |
| 816 | 2019-01-29 | 8,166,000 | -16,000 | 1.15 | 707,020,000 | 18,373,500 | 2.250 | 2019-01-25 |
| 817 | 2019-01-28 | 8,182,000 | 134,000 | 1.16 | 707,020,000 | 18,082,220 | 2.210 | 2019-01-24 |
| 818 | 2019-01-25 | 8,048,000 | -8,000 | 1.14 | 707,020,000 | 17,786,080 | 2.210 | 2019-01-23 |
| 819 | 2019-01-24 | 8,056,000 | 46,000 | 1.14 | 707,020,000 | 17,642,640 | 2.190 | 2019-01-22 |
| 820 | 2019-01-23 | 8,010,000 | 16,000 | 1.13 | 707,020,000 | 17,702,100 | 2.210 | 2019-01-21 |
| 821 | 2019-01-22 | 7,994,000 | 8,000 | 1.13 | 707,020,000 | 17,666,740 | 2.210 | 2019-01-18 |
| 822 | 2019-01-21 | 7,986,000 | 92,000 | 1.13 | 707,020,000 | 17,409,480 | 2.180 | 2019-01-17 |
| 823 | 2019-01-18 | 7,894,000 | -294,000 | 1.12 | 707,020,000 | 17,603,620 | 2.230 | 2019-01-16 |
| 824 | 2019-01-17 | 8,188,000 | -84,000 | 1.16 | 707,020,000 | 17,849,840 | 2.180 | 2019-01-15 |
| 825 | 2019-01-16 | 8,272,000 | -20,000 | 1.17 | 707,020,000 | 17,702,080 | 2.140 | 2019-01-14 |
| 826 | 2019-01-15 | 8,292,000 | -2,000 | 1.17 | 707,020,000 | 17,579,040 | 2.120 | 2019-01-11 |
| 827 | 2019-01-14 | 8,294,000 | -60,000 | 1.17 | 707,020,000 | 17,583,280 | 2.120 | 2019-01-10 |
| 828 | 2019-01-11 | 8,354,000 | 160,000 | 1.18 | 707,020,000 | 16,875,080 | 2.020 | 2019-01-09 |
| 829 | 2019-01-10 | 8,194,000 | 268,000 | 1.16 | 707,020,000 | 16,551,880 | 2.020 | 2019-01-08 |
| 830 | 2019-01-08 | 7,926,000 | 212,000 | 1.12 | 707,020,000 | 16,406,820 | 2.070 | 2019-01-04 |
| 831 | 2019-01-07 | 7,714,000 | 94,000 | 1.09 | 707,020,000 | 15,813,700 | 2.050 | 2019-01-03 |
| 832 | 2019-01-04 | 7,620,000 | 34,000 | 1.08 | 707,020,000 | 16,002,000 | 2.100 | 2019-01-02 |
| 833 | 2019-01-03 | 7,586,000 | 62,000 | 1.07 | 707,020,000 | 16,689,200 | 2.200 | 2018-12-28 |
| 834 | 2019-01-02 | 7,524,000 | 30,000 | 1.06 | 707,020,000 | 16,853,760 | 2.240 | 2018-12-27 |
| 835 | 2018-12-28 | 7,494,000 | -20,000 | 1.06 | 707,020,000 | 17,086,320 | 2.280 | 2018-12-21 |
| 836 | 2018-12-27 | 7,514,000 | -720,000 | 1.06 | 707,020,000 | 17,131,920 | 2.280 | 2018-12-20 |
| 837 | 2018-12-21 | 8,234,000 | -26,000 | 1.16 | 707,020,000 | 18,773,520 | 2.280 | 2018-12-19 |
| 838 | 2018-12-20 | 8,260,000 | 12,000 | 1.17 | 707,020,000 | 18,667,600 | 2.260 | 2018-12-18 |
| 839 | 2018-12-19 | 8,248,000 | 40,000 | 1.17 | 707,020,000 | 18,805,440 | 2.280 | 2018-12-17 |
| 840 | 2018-12-17 | 8,208,000 | 78,000 | 1.16 | 707,020,000 | 19,288,800 | 2.350 | 2018-12-13 |
| 841 | 2018-12-13 | 8,130,000 | -12,000 | 1.15 | 707,020,000 | 18,455,100 | 2.270 | 2018-12-11 |
| 842 | 2018-12-07 | 8,142,000 | -2,000 | 1.15 | 707,020,000 | 18,726,600 | 2.300 | 2018-12-05 |
| 843 | 2018-11-26 | 8,144,000 | 8,000 | 1.15 | 707,020,000 | 19,708,480 | 2.420 | 2018-11-22 |
| 844 | 2018-11-22 | 8,136,000 | -16,000 | 1.15 | 707,020,000 | 19,526,400 | 2.400 | 2018-11-20 |
| 845 | 2018-11-21 | 8,152,000 | -2,000 | 1.15 | 707,020,000 | 19,890,880 | 2.440 | 2018-11-19 |
| 846 | 2018-11-20 | 8,154,000 | -6,000 | 1.15 | 707,020,000 | 19,324,980 | 2.370 | 2018-11-16 |
| 847 | 2018-11-19 | 8,160,000 | -28,000 | 1.15 | 707,020,000 | 18,849,600 | 2.310 | 2018-11-15 |
| 848 | 2018-11-16 | 8,188,000 | -4,000 | 1.16 | 707,020,000 | 18,996,160 | 2.320 | 2018-11-14 |
| 849 | 2018-11-13 | 8,192,000 | -46,000 | 1.16 | 707,020,000 | 17,858,560 | 2.180 | 2018-11-09 |
| 850 | 2018-11-07 | 8,238,000 | 10,000 | 1.17 | 707,020,000 | 17,958,840 | 2.180 | 2018-11-05 |
| 851 | 2018-11-06 | 8,228,000 | 4,000 | 1.16 | 707,020,000 | 18,019,320 | 2.190 | 2018-11-02 |
| 852 | 2018-11-05 | 8,224,000 | 2,000 | 1.16 | 707,020,000 | 17,434,880 | 2.120 | 2018-11-01 |
| 853 | 2018-11-02 | 8,222,000 | 20,000 | 1.16 | 707,020,000 | 17,019,540 | 2.070 | 2018-10-31 |
| 854 | 2018-10-31 | 8,202,000 | 172,000 | 1.16 | 707,020,000 | 16,321,980 | 1.990 | 2018-10-29 |
| 855 | 2018-10-30 | 8,030,000 | 20,000 | 1.14 | 707,020,000 | 16,220,600 | 2.020 | 2018-10-26 |
| 856 | 2018-10-29 | 8,010,000 | -2,000 | 1.13 | 707,020,000 | 15,939,900 | 1.990 | 2018-10-25 |
| 857 | 2018-10-26 | 8,012,000 | -2,000 | 1.13 | 707,020,000 | 15,863,760 | 1.980 | 2018-10-24 |
| 858 | 2018-10-24 | 8,014,000 | -350,000 | 1.13 | 707,020,000 | 16,108,140 | 2.010 | 2018-10-22 |
| 859 | 2018-10-22 | 8,364,000 | 30,000 | 1.18 | 707,020,000 | 16,226,160 | 1.940 | 2018-10-18 |
| 860 | 2018-10-19 | 8,334,000 | -26,000 | 1.18 | 707,020,000 | 16,417,980 | 1.970 | 2018-10-16 |
| 861 | 2018-10-18 | 8,360,000 | 368,000 | 1.18 | 707,020,000 | 16,636,400 | 1.990 | 2018-10-15 |
| 862 | 2018-10-15 | 7,992,000 | -18,000 | 1.13 | 707,020,000 | 17,022,960 | 2.130 | 2018-10-11 |
| 863 | 2018-10-12 | 8,010,000 | -86,000 | 1.13 | 707,020,000 | 18,182,700 | 2.270 | 2018-10-10 |
| 864 | 2018-10-11 | 8,096,000 | 10,000 | 1.15 | 707,020,000 | 17,811,200 | 2.200 | 2018-10-09 |
| 865 | 2018-10-10 | 8,086,000 | -70,000 | 1.14 | 707,020,000 | 18,112,640 | 2.240 | 2018-10-08 |
| 866 | 2018-10-04 | 8,156,000 | -8,000 | 1.15 | 707,020,000 | 19,166,600 | 2.350 | 2018-10-02 |
| 867 | 2018-10-02 | 8,164,000 | -6,000 | 1.15 | 707,020,000 | 19,103,760 | 2.340 | 2018-09-27 |
| 868 | 2018-09-28 | 8,170,000 | -36,000 | 1.16 | 707,020,000 | 19,281,200 | 2.360 | 2018-09-26 |
| 869 | 2018-09-27 | 8,206,000 | -14,000 | 1.16 | 707,020,000 | 19,530,280 | 2.380 | 2018-09-24 |
| 870 | 2018-09-26 | 8,220,000 | 20,000 | 1.16 | 707,020,000 | 19,317,000 | 2.350 | 2018-09-21 |
| 871 | 2018-09-21 | 8,200,000 | 20,000 | 1.16 | 707,020,000 | 19,598,000 | 2.390 | 2018-09-19 |
| 872 | 2018-09-18 | 8,180,000 | -2,000 | 1.16 | 707,020,000 | 19,141,200 | 2.340 | 2018-09-14 |
| 873 | 2018-09-13 | 8,182,000 | -12,000 | 1.16 | 707,020,000 | 19,227,700 | 2.350 | 2018-09-11 |
| 874 | 2018-09-12 | 8,194,000 | -10,000 | 1.16 | 707,020,000 | 19,337,840 | 2.360 | 2018-09-10 |
| 875 | 2018-09-05 | 8,204,000 | -56,000 | 1.16 | 707,020,000 | 19,607,560 | 2.390 | 2018-09-03 |
| 876 | 2018-09-04 | 8,260,000 | 4,000 | 1.17 | 707,020,000 | 19,741,400 | 2.390 | 2018-08-31 |
| 877 | 2018-08-31 | 8,256,000 | -16,000 | 1.17 | 707,020,000 | 20,227,200 | 2.450 | 2018-08-29 |
| 878 | 2018-08-29 | 8,272,000 | 300,000 | 1.17 | 707,020,000 | 20,266,400 | 2.450 | 2018-08-27 |
| 879 | 2018-08-23 | 7,972,000 | 20,000 | 1.13 | 707,020,000 | 19,451,680 | 2.440 | 2018-08-21 |
| 880 | 2018-08-22 | 7,952,000 | 32,000 | 1.12 | 707,020,000 | 19,164,320 | 2.410 | 2018-08-20 |
| 881 | 2018-08-21 | 7,920,000 | 16,000 | 1.12 | 707,020,000 | 19,087,200 | 2.410 | 2018-08-17 |
| 882 | 2018-08-20 | 7,904,000 | 58,000 | 1.12 | 707,020,000 | 18,337,280 | 2.320 | 2018-08-16 |
| 883 | 2018-08-08 | 7,846,000 | 6,000 | 1.11 | 707,020,000 | 18,830,400 | 2.400 | 2018-08-06 |
| 884 | 2018-08-07 | 7,840,000 | -22,000 | 1.11 | 707,020,000 | 19,286,400 | 2.460 | 2018-08-03 |
| 885 | 2018-08-06 | 7,862,000 | 24,000 | 1.11 | 707,020,000 | 19,419,140 | 2.470 | 2018-08-02 |
| 886 | 2018-08-01 | 7,838,000 | 10,000 | 1.11 | 707,020,000 | 20,222,040 | 2.580 | 2018-07-30 |
| 887 | 2018-07-31 | 7,828,000 | 40,000 | 1.11 | 707,020,000 | 20,431,080 | 2.610 | 2018-07-27 |
| 888 | 2018-07-30 | 7,788,000 | -12,000 | 1.10 | 707,020,000 | 20,248,800 | 2.600 | 2018-07-26 |
| 889 | 2018-07-26 | 7,800,000 | 310,000 | 1.10 | 707,020,000 | 20,202,000 | 2.590 | 2018-07-24 |
| 890 | 2018-07-25 | 7,490,000 | 6,000 | 1.06 | 707,020,000 | 19,099,500 | 2.550 | 2018-07-23 |
| 891 | 2018-07-24 | 7,484,000 | -34,000 | 1.06 | 707,020,000 | 19,159,040 | 2.560 | 2018-07-20 |
| 892 | 2018-07-23 | 7,518,000 | 16,000 | 1.06 | 707,020,000 | 19,246,080 | 2.560 | 2018-07-19 |
| 893 | 2018-07-20 | 7,502,000 | 6,000 | 1.06 | 707,020,000 | 19,280,140 | 2.570 | 2018-07-18 |
| 894 | 2018-07-18 | 7,496,000 | 6,000 | 1.06 | 707,020,000 | 19,189,760 | 2.560 | 2018-07-16 |
| 895 | 2018-07-17 | 7,490,000 | -12,000 | 1.06 | 707,020,000 | 19,249,300 | 2.570 | 2018-07-13 |
| 896 | 2018-07-16 | 7,502,000 | 30,000 | 1.06 | 707,020,000 | 19,280,140 | 2.570 | 2018-07-12 |
| 897 | 2018-07-13 | 7,472,000 | -206,000 | 1.06 | 707,020,000 | 18,978,880 | 2.540 | 2018-07-11 |
| 898 | 2018-07-12 | 7,678,000 | -24,000 | 1.09 | 707,020,000 | 19,655,680 | 2.560 | 2018-07-10 |
| 899 | 2018-07-11 | 7,702,000 | -94,000 | 1.09 | 707,020,000 | 20,179,240 | 2.620 | 2018-07-09 |
| 900 | 2018-07-10 | 7,796,000 | -18,000 | 1.10 | 707,020,000 | 19,567,960 | 2.510 | 2018-07-06 |
| 901 | 2018-07-09 | 7,814,000 | -8,000 | 1.11 | 707,020,000 | 19,300,580 | 2.470 | 2018-07-05 |
| 902 | 2018-07-03 | 7,822,000 | 6,000 | 1.11 | 707,020,000 | 19,085,680 | 2.440 | 2018-06-28 |
| 903 | 2018-06-29 | 7,816,000 | -18,000 | 1.11 | 707,020,000 | 19,071,040 | 2.440 | 2018-06-27 |
| 904 | 2018-06-28 | 7,834,000 | 10,000 | 1.11 | 707,020,000 | 19,428,320 | 2.480 | 2018-06-26 |
| 905 | 2018-06-27 | 7,824,000 | 174,000 | 1.11 | 707,020,000 | 19,951,200 | 2.550 | 2018-06-25 |
| 906 | 2018-06-22 | 7,650,000 | 60,000 | 1.08 | 707,020,000 | 19,737,000 | 2.580 | 2018-06-20 |
| 907 | 2018-06-20 | 7,590,000 | 50,000 | 1.07 | 707,020,000 | 20,189,400 | 2.660 | 2018-06-15 |
| 908 | 2018-06-19 | 7,540,000 | -20,000 | 1.07 | 707,020,000 | 20,584,200 | 2.730 | 2018-06-14 |
| 909 | 2018-06-15 | 7,560,000 | 10,000 | 1.07 | 707,020,000 | 20,790,000 | 2.750 | 2018-06-13 |
| 910 | 2018-06-06 | 7,550,000 | -322,600 | 1.07 | 707,020,000 | 21,744,000 | 2.880 | 2018-06-04 |
| 911 | 2018-06-04 | 7,872,600 | 10,000 | 1.11 | 707,020,000 | 22,279,458 | 2.830 | 2018-05-31 |
| 912 | 2018-06-01 | 7,862,600 | 10,000 | 1.11 | 707,020,000 | 21,464,898 | 2.730 | 2018-05-30 |
| 913 | 2018-05-31 | 7,852,600 | 28,000 | 1.11 | 707,020,000 | 22,694,014 | 2.890 | 2018-05-29 |
| 914 | 2018-05-30 | 7,824,600 | -48,000 | 1.11 | 707,020,000 | 23,239,062 | 2.970 | 2018-05-28 |
| 915 | 2018-05-29 | 7,872,600 | 28,000 | 1.11 | 707,020,000 | 22,830,540 | 2.900 | 2018-05-25 |
| 916 | 2018-05-28 | 7,844,600 | -30,000 | 1.11 | 707,020,000 | 22,200,218 | 2.830 | 2018-05-24 |
| 917 | 2018-05-25 | 7,874,600 | -40,000 | 1.11 | 707,020,000 | 22,206,372 | 2.820 | 2018-05-23 |
| 918 | 2018-05-24 | 7,914,600 | 40,000 | 1.12 | 707,020,000 | 22,794,048 | 2.880 | 2018-05-21 |
| 919 | 2018-05-18 | 7,874,600 | -265,400 | 1.11 | 707,020,000 | 22,836,340 | 2.900 | 2018-05-16 |
| 920 | 2018-05-17 | 8,140,000 | -292,000 | 1.15 | 707,020,000 | 23,443,200 | 2.880 | 2018-05-15 |
| 921 | 2018-05-16 | 8,432,000 | -326,000 | 1.19 | 707,020,000 | 24,452,800 | 2.900 | 2018-05-14 |
| 922 | 2018-05-15 | 8,758,000 | 10,000 | 1.24 | 707,020,000 | 25,398,200 | 2.900 | 2018-05-11 |
| 923 | 2018-05-11 | 8,748,000 | 16,000 | 1.24 | 707,020,000 | 25,544,160 | 2.920 | 2018-05-09 |
| 924 | 2018-05-09 | 8,732,000 | 40,000 | 1.24 | 707,020,000 | 25,322,800 | 2.900 | 2018-05-07 |
| 925 | 2018-05-08 | 8,692,000 | -32,000 | 1.23 | 707,020,000 | 25,119,880 | 2.890 | 2018-05-04 |
| 926 | 2018-05-04 | 8,724,000 | 12,000 | 1.23 | 707,020,000 | 24,776,160 | 2.840 | 2018-05-02 |
| 927 | 2018-05-03 | 8,712,000 | -10,000 | 1.23 | 707,020,000 | 24,480,720 | 2.810 | 2018-04-30 |
| 928 | 2018-05-02 | 8,722,000 | 120,000 | 1.23 | 707,020,000 | 23,898,280 | 2.740 | 2018-04-27 |
| 929 | 2018-04-30 | 8,602,000 | -10,000 | 1.22 | 707,020,000 | 23,999,580 | 2.790 | 2018-04-26 |
| 930 | 2018-04-27 | 8,612,000 | 26,000 | 1.22 | 707,020,000 | 24,371,960 | 2.830 | 2018-04-25 |
| 931 | 2018-04-26 | 8,586,000 | 230,000 | 1.21 | 707,020,000 | 23,869,080 | 2.780 | 2018-04-24 |
| 932 | 2018-04-24 | 8,356,000 | -12,000 | 1.18 | 707,020,000 | 22,979,000 | 2.750 | 2018-04-20 |
| 933 | 2018-04-20 | 8,368,000 | -304,000 | 1.18 | 707,020,000 | 22,677,280 | 2.710 | 2018-04-18 |
| 934 | 2018-04-18 | 8,672,000 | -54,000 | 1.23 | 707,020,000 | 23,587,840 | 2.720 | 2018-04-16 |
| 935 | 2018-04-17 | 8,726,000 | -770,000 | 1.23 | 707,020,000 | 23,647,460 | 2.710 | 2018-04-13 |
| 936 | 2018-04-16 | 9,496,000 | 16,000 | 1.34 | 707,020,000 | 25,639,200 | 2.700 | 2018-04-12 |
| 937 | 2018-04-13 | 9,480,000 | -10,000 | 1.34 | 707,020,000 | 25,690,800 | 2.710 | 2018-04-11 |
| 938 | 2018-04-12 | 9,490,000 | 150,000 | 1.34 | 707,020,000 | 25,717,900 | 2.710 | 2018-04-10 |
| 939 | 2018-04-11 | 9,340,000 | 194,000 | 1.32 | 707,020,000 | 25,124,600 | 2.690 | 2018-04-09 |
| 940 | 2018-04-10 | 9,146,000 | -2,000 | 1.29 | 707,020,000 | 24,328,360 | 2.660 | 2018-04-06 |
| 941 | 2018-04-09 | 9,148,000 | 8,000 | 1.29 | 707,020,000 | 24,425,160 | 2.670 | 2018-04-04 |
| 942 | 2018-04-06 | 9,140,000 | -30,000 | 1.29 | 707,020,000 | 24,678,000 | 2.700 | 2018-04-03 |
| 943 | 2018-04-04 | 9,170,000 | 30,000 | 1.30 | 707,020,000 | 24,850,700 | 2.710 | 2018-03-29 |
| 944 | 2018-03-29 | 9,140,000 | -40,000 | 1.29 | 707,020,000 | 24,769,400 | 2.710 | 2018-03-27 |
| 945 | 2018-03-27 | 9,180,000 | -180,000 | 1.30 | 707,020,000 | 24,327,000 | 2.650 | 2018-03-23 |
| 946 | 2018-03-26 | 9,360,000 | 960,000 | 1.32 | 707,020,000 | 25,365,600 | 2.710 | 2018-03-22 |
| 947 | 2018-03-23 | 8,400,000 | -20,000 | 1.19 | 707,020,000 | 22,680,000 | 2.700 | 2018-03-21 |
| 948 | 2018-03-22 | 8,420,000 | 20,000 | 1.19 | 707,020,000 | 22,228,800 | 2.640 | 2018-03-20 |
| 949 | 2018-03-21 | 8,400,000 | 58,000 | 1.19 | 707,020,000 | 22,260,000 | 2.650 | 2018-03-19 |
| 950 | 2018-03-16 | 8,342,000 | 10,000 | 1.18 | 707,020,000 | 23,190,760 | 2.780 | 2018-03-14 |
| 951 | 2018-03-15 | 8,332,000 | 40,000 | 1.18 | 707,020,000 | 22,996,320 | 2.760 | 2018-03-13 |
| 952 | 2018-03-14 | 8,292,000 | 10,000 | 1.17 | 707,020,000 | 22,803,000 | 2.750 | 2018-03-12 |
| 953 | 2018-03-13 | 8,282,000 | 20,000 | 1.17 | 707,020,000 | 22,692,680 | 2.740 | 2018-03-09 |
| 954 | 2018-03-12 | 8,262,000 | -30,000 | 1.17 | 707,020,000 | 22,555,260 | 2.730 | 2018-03-08 |
| 955 | 2018-03-09 | 8,292,000 | 60,000 | 1.17 | 707,020,000 | 21,973,800 | 2.650 | 2018-03-07 |
| 956 | 2018-03-08 | 8,232,000 | 20,000 | 1.16 | 707,020,000 | 22,144,080 | 2.690 | 2018-03-06 |
| 957 | 2018-03-07 | 8,212,000 | 56,000 | 1.16 | 707,020,000 | 21,433,320 | 2.610 | 2018-03-05 |
| 958 | 2018-03-06 | 8,156,000 | 30,000 | 1.15 | 707,020,000 | 21,694,960 | 2.660 | 2018-03-02 |
| 959 | 2018-02-26 | 8,126,000 | -20,000 | 1.15 | 707,020,000 | 22,102,720 | 2.720 | 2018-02-22 |
| 960 | 2018-02-23 | 8,146,000 | 10,000 | 1.15 | 707,020,000 | 22,320,040 | 2.740 | 2018-02-21 |
| 961 | 2018-02-22 | 8,136,000 | 20,000 | 1.15 | 707,020,000 | 21,723,120 | 2.670 | 2018-02-20 |
| 962 | 2018-02-21 | 8,116,000 | 18,000 | 1.15 | 707,020,000 | 21,588,560 | 2.660 | 2018-02-14 |
| 963 | 2018-02-13 | 8,098,000 | -2,000 | 1.15 | 707,020,000 | 21,216,760 | 2.620 | 2018-02-09 |
| 964 | 2018-02-12 | 8,100,000 | 10,000 | 1.15 | 707,020,000 | 22,032,000 | 2.720 | 2018-02-08 |
| 965 | 2018-02-09 | 8,090,000 | -28,000 | 1.14 | 707,020,000 | 22,409,300 | 2.770 | 2018-02-07 |
| 966 | 2018-02-08 | 8,118,000 | -20,000 | 1.15 | 707,020,000 | 22,486,860 | 2.770 | 2018-02-06 |
| 967 | 2018-02-07 | 8,138,000 | 10,000 | 1.15 | 707,020,000 | 24,007,100 | 2.950 | 2018-02-05 |
| 968 | 2018-02-06 | 8,128,000 | 20,000 | 1.15 | 707,020,000 | 24,302,720 | 2.990 | 2018-02-02 |
| 969 | 2018-02-05 | 8,108,000 | 874,000 | 1.15 | 707,020,000 | 23,999,680 | 2.960 | 2018-02-01 |
| 970 | 2018-02-02 | 7,234,000 | 1,180,000 | 1.02 | 707,020,000 | 22,280,720 | 3.080 | 2018-01-31 |
| 971 | 2018-02-01 | 6,054,000 | -16,000 | 0.86 | 707,020,000 | 18,464,700 | 3.050 | 2018-01-30 |
| 972 | 2018-01-31 | 6,070,000 | 30,000 | 0.86 | 707,020,000 | 18,331,400 | 3.020 | 2018-01-29 |
| 973 | 2018-01-29 | 6,040,000 | 72,000 | 0.85 | 707,020,000 | 17,757,600 | 2.940 | 2018-01-25 |
| 974 | 2018-01-26 | 5,968,000 | -590,000 | 0.84 | 707,020,000 | 17,665,280 | 2.960 | 2018-01-24 |
| 975 | 2018-01-25 | 6,558,000 | -50,000 | 0.93 | 707,020,000 | 19,542,840 | 2.980 | 2018-01-23 |
| 976 | 2018-01-24 | 6,608,000 | 38,000 | 0.93 | 707,020,000 | 19,493,600 | 2.950 | 2018-01-22 |
| 977 | 2018-01-23 | 6,570,000 | -286,000 | 0.93 | 707,020,000 | 19,381,500 | 2.950 | 2018-01-19 |
| 978 | 2018-01-22 | 6,856,000 | -250,000 | 0.97 | 707,020,000 | 19,813,840 | 2.890 | 2018-01-18 |
| 979 | 2018-01-18 | 7,106,000 | -30,000 | 1.01 | 707,020,000 | 20,607,400 | 2.900 | 2018-01-16 |
| 980 | 2018-01-17 | 7,136,000 | 30,000 | 1.01 | 707,020,000 | 20,266,240 | 2.840 | 2018-01-15 |
| 981 | 2018-01-16 | 7,106,000 | 140,000 | 1.01 | 707,020,000 | 20,820,580 | 2.930 | 2018-01-12 |
| 982 | 2018-01-12 | 6,966,000 | 350,000 | 0.99 | 707,020,000 | 20,758,680 | 2.980 | 2018-01-10 |
| 983 | 2018-01-11 | 6,616,000 | -84,000 | 0.94 | 707,020,000 | 19,715,680 | 2.980 | 2018-01-09 |
| 984 | 2018-01-10 | 6,700,000 | -42,000 | 0.95 | 707,020,000 | 20,234,000 | 3.020 | 2018-01-08 |
| 985 | 2018-01-09 | 6,742,000 | 218,000 | 0.95 | 707,020,000 | 19,754,060 | 2.930 | 2018-01-05 |
| 986 | 2018-01-05 | 6,524,000 | 390,000 | 0.92 | 707,020,000 | 18,919,600 | 2.900 | 2018-01-03 |
| 987 | 2018-01-04 | 6,134,000 | 4,000 | 0.87 | 707,020,000 | 17,727,260 | 2.890 | 2018-01-02 |
| 988 | 2018-01-03 | 6,130,000 | 10,000 | 0.87 | 707,020,000 | 17,470,500 | 2.850 | 2017-12-29 |
| 989 | 2018-01-02 | 6,120,000 | 20,000 | 0.87 | 707,020,000 | 17,564,400 | 2.870 | 2017-12-28 |
| 990 | 2017-12-28 | 6,100,000 | 20,000 | 0.86 | 707,020,000 | 17,202,000 | 2.820 | 2017-12-22 |
| 991 | 2017-12-04 | 6,080,000 | 8,000 | 0.86 | 707,020,000 | 16,537,600 | 2.720 | 2017-11-30 |
| 992 | 2017-11-27 | 6,072,000 | -8,000 | 0.86 | 707,020,000 | 17,365,920 | 2.860 | 2017-11-23 |
| 993 | 2017-11-24 | 6,080,000 | 8,000 | 0.86 | 707,020,000 | 17,328,000 | 2.850 | 2017-11-22 |
| 994 | 2017-11-22 | 6,072,000 | 20,000 | 0.86 | 707,020,000 | 17,487,360 | 2.880 | 2017-11-20 |
| 995 | 2017-11-21 | 6,052,000 | 4,000 | 0.86 | 707,020,000 | 17,429,760 | 2.880 | 2017-11-17 |
| 996 | 2017-11-17 | 6,048,000 | -16,000 | 0.86 | 707,020,000 | 17,478,720 | 2.890 | 2017-11-15 |
| 997 | 2017-11-16 | 6,064,000 | -2,000 | 0.86 | 707,020,000 | 17,524,960 | 2.890 | 2017-11-14 |
| 998 | 2017-11-09 | 6,066,000 | 8,000 | 0.86 | 707,020,000 | 17,652,060 | 2.910 | 2017-11-07 |
| 999 | 2017-11-03 | 6,058,000 | 8,000 | 0.86 | 707,020,000 | 17,871,100 | 2.950 | 2017-11-01 |
| 1000 | 2017-10-31 | 6,050,000 | -20,000 | 0.86 | 707,020,000 | 17,908,000 | 2.960 | 2017-10-27 |
| 1001 | 2017-10-25 | 6,070,000 | -2,000 | 0.86 | 707,020,000 | 18,088,600 | 2.980 | 2017-10-23 |
| 1002 | 2017-10-23 | 6,072,000 | -2,000 | 0.86 | 707,020,000 | 17,548,080 | 2.890 | 2017-10-19 |
| 1003 | 2017-10-20 | 6,074,000 | -6,000 | 0.86 | 707,020,000 | 17,796,820 | 2.930 | 2017-10-18 |
| 1004 | 2017-10-19 | 6,080,000 | -42,000 | 0.86 | 707,020,000 | 17,753,600 | 2.920 | 2017-10-17 |
| 1005 | 2017-10-10 | 6,122,000 | -26,000 | 0.87 | 707,020,000 | 18,182,340 | 2.970 | 2017-10-06 |
| 1006 | 2017-10-06 | 6,148,000 | -12,000 | 0.87 | 707,020,000 | 18,136,600 | 2.950 | 2017-10-03 |
| 1007 | 2017-10-04 | 6,160,000 | -18,000 | 0.87 | 707,020,000 | 17,987,200 | 2.920 | 2017-09-29 |
| 1008 | 2017-10-03 | 6,178,000 | 10,000 | 0.87 | 707,020,000 | 18,286,880 | 2.960 | 2017-09-28 |
| 1009 | 2017-09-29 | 6,168,000 | 148,000 | 0.87 | 707,020,000 | 18,565,680 | 3.010 | 2017-09-27 |
| 1010 | 2017-09-28 | 6,020,000 | -12,000 | 0.85 | 707,020,000 | 17,939,600 | 2.980 | 2017-09-26 |
| 1011 | 2017-09-27 | 6,032,000 | 22,000 | 0.85 | 707,020,000 | 17,915,040 | 2.970 | 2017-09-25 |
| 1012 | 2017-09-26 | 6,010,000 | -30,000 | 0.85 | 707,020,000 | 19,232,000 | 3.200 | 2017-09-22 |
| 1013 | 2017-09-25 | 6,040,000 | 50,000 | 0.85 | 707,020,000 | 19,448,800 | 3.220 | 2017-09-21 |
| 1014 | 2017-09-22 | 5,990,000 | -20,000 | 0.85 | 707,020,000 | 19,587,300 | 3.270 | 2017-09-20 |
| 1015 | 2017-09-21 | 6,010,000 | 54,000 | 0.85 | 707,020,000 | 19,412,300 | 3.230 | 2017-09-19 |
| 1016 | 2017-09-20 | 5,956,000 | 62,000 | 0.84 | 707,020,000 | 19,833,480 | 3.330 | 2017-09-18 |
| 1017 | 2017-09-19 | 5,894,000 | -92,000 | 0.83 | 707,020,000 | 18,919,740 | 3.210 | 2017-09-15 |
| 1018 | 2017-09-18 | 5,986,000 | 10,000 | 0.85 | 707,020,000 | 19,454,500 | 3.250 | 2017-09-14 |
| 1019 | 2017-09-15 | 5,976,000 | 26,000 | 0.85 | 707,020,000 | 19,481,760 | 3.260 | 2017-09-13 |
| 1020 | 2017-09-14 | 5,950,000 | 16,000 | 0.84 | 707,020,000 | 19,278,000 | 3.240 | 2017-09-12 |
| 1021 | 2017-09-12 | 5,934,000 | -108,000 | 0.84 | 707,020,000 | 19,404,180 | 3.270 | 2017-09-08 |
| 1022 | 2017-09-11 | 6,042,000 | 300,000 | 0.85 | 707,020,000 | 19,696,920 | 3.260 | 2017-09-07 |
| 1023 | 2017-08-21 | 5,742,000 | -18,000 | 0.81 | 707,020,000 | 17,627,940 | 3.070 | 2017-08-17 |
| 1024 | 2017-08-18 | 5,760,000 | 18,000 | 0.81 | 707,020,000 | 17,625,600 | 3.060 | 2017-08-16 |
| 1025 | 2017-08-02 | 5,742,000 | -10,000 | 0.81 | 707,020,000 | 18,202,140 | 3.170 | 2017-07-31 |
| 1026 | 2017-08-01 | 5,752,000 | -36,000 | 0.81 | 707,020,000 | 18,291,360 | 3.180 | 2017-07-28 |
| 1027 | 2017-07-31 | 5,788,000 | 50,000 | 0.82 | 707,020,000 | 18,232,200 | 3.150 | 2017-07-27 |
| 1028 | 2017-07-26 | 5,738,000 | -4,000 | 0.81 | 707,020,000 | 18,074,700 | 3.150 | 2017-07-24 |
| 1029 | 2017-07-06 | 5,742,000 | -140,000 | 0.81 | 707,020,000 | 18,833,760 | 3.280 | 2017-07-04 |
| 1030 | 2017-07-05 | 5,882,000 | 8,000 | 0.83 | 707,020,000 | 19,469,420 | 3.310 | 2017-07-03 |
| 1031 | 2017-06-15 | 5,874,000 | -6,000 | 0.83 | 707,020,000 | 19,031,760 | 3.240 | 2017-06-13 |
| 1032 | 2017-06-13 | 5,880,000 | -100,000 | 0.83 | 707,020,000 | 19,345,200 | 3.290 | 2017-06-09 |
| 1033 | 2017-06-12 | 5,980,000 | 20,000 | 0.85 | 707,020,000 | 19,734,000 | 3.300 | 2017-06-08 |
| 1034 | 2017-06-09 | 5,960,000 | -28,000 | 0.84 | 707,020,000 | 19,727,600 | 3.310 | 2017-06-07 |
| 1035 | 2017-06-07 | 5,988,000 | 20,000 | 0.85 | 707,020,000 | 19,640,640 | 3.280 | 2017-06-05 |
| 1036 | 2017-06-06 | 5,968,000 | -16,000 | 0.84 | 707,020,000 | 19,216,960 | 3.220 | 2017-06-02 |
| 1037 | 2017-06-05 | 5,984,000 | -10,000 | 0.85 | 707,020,000 | 19,088,960 | 3.190 | 2017-06-01 |
| 1038 | 2017-06-02 | 5,994,000 | -14,000 | 0.85 | 707,020,000 | 19,660,320 | 3.280 | 2017-05-31 |
| 1039 | 2017-06-01 | 6,008,000 | 140,000 | 0.85 | 707,020,000 | 19,826,400 | 3.300 | 2017-05-29 |
| 1040 | 2017-05-31 | 5,868,000 | -10,000 | 0.83 | 707,020,000 | 19,012,320 | 3.240 | 2017-05-26 |
| 1041 | 2017-05-29 | 5,878,000 | -10,000 | 0.83 | 707,020,000 | 18,927,160 | 3.220 | 2017-05-25 |
| 1042 | 2017-05-25 | 5,888,000 | -88,000 | 0.83 | 707,020,000 | 18,664,960 | 3.170 | 2017-05-23 |
| 1043 | 2017-05-24 | 5,976,000 | -4,000 | 0.85 | 707,020,000 | 18,943,920 | 3.170 | 2017-05-22 |
| 1044 | 2017-05-23 | 5,980,000 | 10,000 | 0.85 | 707,020,000 | 19,614,400 | 3.280 | 2017-05-19 |
| 1045 | 2017-05-19 | 5,970,000 | 102,000 | 0.84 | 707,020,000 | 18,745,800 | 3.140 | 2017-05-17 |
| 1046 | 2017-05-18 | 5,868,000 | -30,000 | 0.83 | 707,020,000 | 17,662,680 | 3.010 | 2017-05-16 |
| 1047 | 2017-05-16 | 5,898,000 | 30,000 | 0.83 | 707,020,000 | 17,811,960 | 3.020 | 2017-05-12 |
| 1048 | 2017-05-05 | 5,868,000 | -6,000 | 0.83 | 707,020,000 | 17,838,720 | 3.040 | 2017-05-02 |
| 1049 | 2017-05-04 | 5,874,000 | -279,800 | 0.83 | 707,020,000 | 17,680,740 | 3.010 | 2017-04-28 |
| 1050 | 2017-04-28 | 6,153,800 | 34,000 | 0.87 | 707,020,000 | 18,215,248 | 2.960 | 2017-04-26 |
| 1051 | 2017-04-27 | 6,119,800 | 251,800 | 0.87 | 707,020,000 | 18,420,598 | 3.010 | 2017-04-25 |
| 1052 | 2017-04-26 | 5,868,000 | 20,000 | 0.83 | 707,020,000 | 17,251,920 | 2.940 | 2017-04-24 |
| 1053 | 2017-04-25 | 5,848,000 | -30,000 | 0.83 | 707,020,000 | 17,602,480 | 3.010 | 2017-04-21 |
| 1054 | 2017-04-21 | 5,878,000 | 8,000 | 0.83 | 707,020,000 | 17,810,340 | 3.030 | 2017-04-19 |
| 1055 | 2017-04-20 | 5,870,000 | -20,000 | 0.83 | 707,020,000 | 17,786,100 | 3.030 | 2017-04-18 |
| 1056 | 2017-04-11 | 5,890,000 | 28,000 | 0.83 | 707,020,000 | 19,142,500 | 3.250 | 2017-04-07 |
| 1057 | 2017-04-10 | 5,862,000 | -104,000 | 0.83 | 707,020,000 | 18,758,400 | 3.200 | 2017-04-06 |
| 1058 | 2017-04-07 | 5,966,000 | -334,000 | 0.84 | 707,020,000 | 18,494,600 | 3.100 | 2017-04-05 |
| 1059 | 2017-04-06 | 6,300,000 | 30,000 | 0.89 | 707,020,000 | 19,404,000 | 3.080 | 2017-04-03 |
| 1060 | 2017-04-05 | 6,270,000 | 10,000 | 0.89 | 707,020,000 | 18,057,600 | 2.880 | 2017-03-31 |
| 1061 | 2017-03-31 | 6,260,000 | -8,000 | 0.89 | 707,020,000 | 18,341,800 | 2.930 | 2017-03-29 |
| 1062 | 2017-03-30 | 6,268,000 | 20,000 | 0.89 | 707,020,000 | 18,615,960 | 2.970 | 2017-03-28 |
| 1063 | 2017-03-29 | 6,248,000 | 18,000 | 0.88 | 707,020,000 | 18,056,720 | 2.890 | 2017-03-27 |
| 1064 | 2017-03-28 | 6,230,000 | -2,000 | 0.88 | 707,020,000 | 18,627,700 | 2.990 | 2017-03-24 |
| 1065 | 2017-03-27 | 6,232,000 | 38,000 | 0.88 | 707,020,000 | 18,509,040 | 2.970 | 2017-03-23 |
| 1066 | 2017-03-24 | 6,194,000 | -64,000 | 0.88 | 707,020,000 | 19,139,460 | 3.090 | 2017-03-22 |
| 1067 | 2017-03-23 | 6,258,000 | -416,000 | 0.89 | 707,020,000 | 19,462,380 | 3.110 | 2017-03-21 |
| 1068 | 2017-03-22 | 6,674,000 | -140,000 | 0.94 | 707,020,000 | 20,088,740 | 3.010 | 2017-03-20 |
| 1069 | 2017-03-21 | 6,814,000 | -90,000 | 0.96 | 707,020,000 | 20,510,140 | 3.010 | 2017-03-17 |
| 1070 | 2017-03-20 | 6,904,000 | 776,000 | 0.98 | 707,020,000 | 22,023,760 | 3.190 | 2017-03-16 |
| 1071 | 2017-03-17 | 6,128,000 | 284,000 | 0.87 | 707,020,000 | 18,874,240 | 3.080 | 2017-03-15 |
| 1072 | 2017-03-15 | 5,844,000 | 2,000 | 0.83 | 707,020,000 | 17,648,880 | 3.020 | 2017-03-13 |
| 1073 | 2017-03-08 | 5,842,000 | -44,000 | 0.83 | 707,020,000 | 17,175,480 | 2.940 | 2017-03-06 |
| 1074 | 2017-03-07 | 5,886,000 | 20,000 | 0.83 | 707,020,000 | 16,951,680 | 2.880 | 2017-03-03 |
| 1075 | 2017-03-03 | 5,866,000 | -12,000 | 0.83 | 707,020,000 | 16,483,460 | 2.810 | 2017-03-01 |
| 1076 | 2017-03-01 | 5,878,000 | -10,000 | 0.83 | 707,020,000 | 15,929,380 | 2.710 | 2017-02-27 |
| 1077 | 2017-02-24 | 5,888,000 | -20,000 | 0.83 | 707,020,000 | 16,309,760 | 2.770 | 2017-02-22 |
| 1078 | 2017-02-22 | 5,908,000 | -10,000 | 0.84 | 707,020,000 | 16,424,240 | 2.780 | 2017-02-20 |
| 1079 | 2017-02-17 | 5,918,000 | 4,000 | 0.84 | 707,020,000 | 15,919,420 | 2.690 | 2017-02-15 |
| 1080 | 2017-02-16 | 5,914,000 | -2,000 | 0.84 | 707,020,000 | 15,731,240 | 2.660 | 2017-02-14 |
| 1081 | 2017-02-15 | 5,916,000 | 14,000 | 0.84 | 707,020,000 | 15,499,920 | 2.620 | 2017-02-13 |
| 1082 | 2017-02-14 | 5,902,000 | 20,000 | 0.83 | 707,020,000 | 15,286,180 | 2.590 | 2017-02-10 |
| 1083 | 2017-02-10 | 5,882,000 | -8,000 | 0.83 | 707,020,000 | 15,352,020 | 2.610 | 2017-02-08 |
| 1084 | 2017-02-02 | 5,890,000 | 4,000 | 0.83 | 707,020,000 | 14,607,200 | 2.480 | 2017-01-26 |
| 1085 | 2017-01-25 | 5,886,000 | 4,000 | 0.83 | 707,020,000 | 14,302,980 | 2.430 | 2017-01-23 |
| 1086 | 2017-01-23 | 5,882,000 | 2,000 | 0.83 | 707,020,000 | 14,175,620 | 2.410 | 2017-01-19 |
| 1087 | 2016-12-30 | 5,880,000 | -4,000 | 0.83 | 707,020,000 | 13,994,400 | 2.380 | 2016-12-28 |
| 1088 | 2016-12-13 | 5,884,000 | -50,000 | 0.83 | 707,020,000 | 14,592,320 | 2.480 | 2016-12-09 |
| 1089 | 2016-12-12 | 5,934,000 | 50,000 | 0.84 | 707,020,000 | 14,716,320 | 2.480 | 2016-12-08 |
| 1090 | 2016-11-30 | 5,884,000 | -44,000 | 0.83 | 707,020,000 | 15,180,720 | 2.580 | 2016-11-28 |
| 1091 | 2016-11-29 | 5,928,000 | -50,000 | 0.84 | 707,020,000 | 15,294,240 | 2.580 | 2016-11-25 |
| 1092 | 2016-11-24 | 5,978,000 | -20,000 | 0.85 | 707,020,000 | 15,363,460 | 2.570 | 2016-11-22 |
| 1093 | 2016-11-15 | 5,998,000 | 64,000 | 0.85 | 707,020,000 | 15,114,960 | 2.520 | 2016-11-11 |
| 1094 | 2016-11-14 | 5,934,000 | -54,000 | 0.84 | 707,020,000 | 15,013,020 | 2.530 | 2016-11-10 |
| 1095 | 2016-11-11 | 5,988,000 | -6,000 | 0.85 | 707,020,000 | 15,029,880 | 2.510 | 2016-11-09 |
| 1096 | 2016-11-09 | 5,994,000 | -18,000 | 0.85 | 707,020,000 | 15,284,700 | 2.550 | 2016-11-07 |
| 1097 | 2016-11-04 | 6,012,000 | -184,000 | 0.85 | 707,020,000 | 15,450,840 | 2.570 | 2016-11-02 |
| 1098 | 2016-10-28 | 6,196,000 | -22,000 | 0.88 | 707,020,000 | 16,481,360 | 2.660 | 2016-10-26 |
| 1099 | 2016-10-13 | 6,218,000 | 8,000 | 0.88 | 707,020,000 | 16,104,620 | 2.590 | 2016-10-11 |
| 1100 | 2016-10-12 | 6,210,000 | -50,000 | 0.88 | 707,020,000 | 16,083,900 | 2.590 | 2016-10-07 |
| 1101 | 2016-10-06 | 6,260,000 | -10,000 | 0.89 | 707,020,000 | 16,589,000 | 2.650 | 2016-10-04 |
| 1102 | 2016-10-04 | 6,270,000 | 24,000 | 0.89 | 707,020,000 | 16,552,800 | 2.640 | 2016-09-30 |
| 1103 | 2016-09-30 | 6,246,000 | -10,000 | 0.88 | 707,020,000 | 16,676,820 | 2.670 | 2016-09-28 |
| 1104 | 2016-09-29 | 6,256,000 | 50,000 | 0.88 | 707,020,000 | 16,828,640 | 2.690 | 2016-09-27 |
| 1105 | 2016-09-28 | 6,206,000 | 20,000 | 0.88 | 707,020,000 | 16,507,960 | 2.660 | 2016-09-26 |
| 1106 | 2016-09-27 | 6,186,000 | 2,000 | 0.87 | 707,020,000 | 16,764,060 | 2.710 | 2016-09-23 |
| 1107 | 2016-09-26 | 6,184,000 | -72,000 | 0.87 | 707,020,000 | 16,820,480 | 2.720 | 2016-09-22 |
| 1108 | 2016-09-23 | 6,256,000 | -100,000 | 0.88 | 707,020,000 | 16,891,200 | 2.700 | 2016-09-21 |
| 1109 | 2016-09-21 | 6,356,000 | -30,000 | 0.90 | 707,020,000 | 17,351,880 | 2.730 | 2016-09-19 |
| 1110 | 2016-09-15 | 6,386,000 | -42,000 | 0.90 | 707,020,000 | 16,539,740 | 2.590 | 2016-09-13 |
| 1111 | 2016-09-14 | 6,428,000 | -6,000 | 0.91 | 707,020,000 | 16,905,640 | 2.630 | 2016-09-12 |
| 1112 | 2016-09-13 | 6,434,000 | 204,000 | 0.91 | 707,020,000 | 17,500,480 | 2.720 | 2016-09-09 |
| 1113 | 2016-09-12 | 6,230,000 | 10,000 | 0.88 | 707,020,000 | 16,384,900 | 2.630 | 2016-09-08 |
| 1114 | 2016-09-05 | 6,220,000 | -2,000 | 0.88 | 707,020,000 | 15,798,800 | 2.540 | 2016-09-01 |
| 1115 | 2016-09-02 | 6,222,000 | 30,000 | 0.88 | 707,020,000 | 15,679,440 | 2.520 | 2016-08-31 |
| 1116 | 2016-08-26 | 6,192,000 | -28,000 | 0.88 | 707,020,000 | 15,789,600 | 2.550 | 2016-08-24 |
| 1117 | 2016-08-23 | 6,220,000 | -10,000 | 0.88 | 707,020,000 | 16,296,400 | 2.620 | 2016-08-19 |
| 1118 | 2016-08-22 | 6,230,000 | 2,000 | 0.88 | 707,020,000 | 16,509,500 | 2.650 | 2016-08-18 |
| 1119 | 2016-08-19 | 6,228,000 | 46,000 | 0.88 | 707,020,000 | 16,441,920 | 2.640 | 2016-08-17 |
| 1120 | 2016-08-18 | 6,182,000 | 30,000 | 0.87 | 707,020,000 | 16,073,200 | 2.600 | 2016-08-16 |
| 1121 | 2016-08-17 | 6,152,000 | -2,000 | 0.87 | 707,020,000 | 16,118,240 | 2.620 | 2016-08-15 |
| 1122 | 2016-08-12 | 6,154,000 | 30,000 | 0.87 | 707,020,000 | 15,323,460 | 2.490 | 2016-08-10 |
| 1123 | 2016-07-27 | 6,124,000 | -16,000 | 0.87 | 707,020,000 | 14,942,560 | 2.440 | 2016-07-25 |
| 1124 | 2016-07-14 | 6,140,000 | -10,000 | 0.87 | 707,020,000 | 14,920,200 | 2.430 | 2016-07-12 |
| 1125 | 2016-07-13 | 6,150,000 | -10,000 | 0.87 | 707,020,000 | 14,821,500 | 2.410 | 2016-07-11 |
| 1126 | 2016-07-07 | 6,160,000 | 6,000 | 0.87 | 707,020,000 | 14,599,200 | 2.370 | 2016-07-05 |
| 1127 | 2016-07-04 | 6,154,000 | 8,000 | 0.87 | 707,020,000 | 14,400,360 | 2.340 | 2016-06-29 |
| 1128 | 2016-06-30 | 6,146,000 | -10,000 | 0.87 | 707,020,000 | 14,320,180 | 2.330 | 2016-06-28 |
| 1129 | 2016-06-28 | 6,156,000 | 12,000 | 0.87 | 707,020,000 | 14,220,360 | 2.310 | 2016-06-24 |
| 1130 | 2016-06-27 | 6,144,000 | 10,000 | 0.87 | 707,020,000 | 14,684,160 | 2.390 | 2016-06-23 |
| 1131 | 2016-06-24 | 6,134,000 | 6,000 | 0.87 | 707,020,000 | 14,782,940 | 2.410 | 2016-06-22 |
| 1132 | 2016-06-17 | 6,128,000 | -2,000 | 0.87 | 707,020,000 | 13,665,440 | 2.230 | 2016-06-15 |
| 1133 | 2016-06-15 | 6,130,000 | 8,000 | 0.87 | 707,020,000 | 13,547,300 | 2.210 | 2016-06-13 |
| 1134 | 2016-06-14 | 6,122,000 | 16,000 | 0.87 | 707,020,000 | 13,652,060 | 2.230 | 2016-06-10 |
| 1135 | 2016-06-13 | 6,106,000 | 8,000 | 0.86 | 707,020,000 | 13,799,560 | 2.260 | 2016-06-08 |
| 1136 | 2016-06-08 | 6,098,000 | -2,000 | 0.86 | 707,020,000 | 14,147,360 | 2.320 | 2016-06-06 |
| 1137 | 2016-06-02 | 6,100,000 | 16,000 | 0.86 | 707,020,000 | 13,786,000 | 2.260 | 2016-05-31 |
| 1138 | 2016-05-30 | 6,084,000 | -14,000 | 0.86 | 707,020,000 | 13,567,320 | 2.230 | 2016-05-26 |
| 1139 | 2016-05-27 | 6,098,000 | -2,000 | 0.86 | 707,020,000 | 13,537,560 | 2.220 | 2016-05-25 |
| 1140 | 2016-05-26 | 6,100,000 | 4,000 | 0.86 | 707,020,000 | 13,481,000 | 2.210 | 2016-05-24 |
| 1141 | 2016-05-25 | 6,096,000 | 8,000 | 0.86 | 707,020,000 | 13,716,000 | 2.250 | 2016-05-23 |
| 1142 | 2016-05-24 | 6,088,000 | 10,000 | 0.86 | 707,020,000 | 13,758,880 | 2.260 | 2016-05-20 |
| 1143 | 2016-05-23 | 6,078,000 | 8,000 | 0.86 | 707,020,000 | 13,675,500 | 2.250 | 2016-05-19 |
| 1144 | 2016-05-20 | 6,070,000 | 14,000 | 0.86 | 707,020,000 | 13,778,900 | 2.270 | 2016-05-18 |
| 1145 | 2016-05-17 | 6,056,000 | 8,000 | 0.86 | 707,020,000 | 13,868,240 | 2.290 | 2016-05-13 |
| 1146 | 2016-05-12 | 6,048,000 | -30,000 | 0.86 | 707,020,000 | 14,152,320 | 2.340 | 2016-05-10 |
| 1147 | 2016-05-11 | 6,078,000 | 30,000 | 0.86 | 707,020,000 | 13,979,400 | 2.300 | 2016-05-09 |
| 1148 | 2016-05-10 | 6,048,000 | 8,000 | 0.86 | 707,020,000 | 14,273,280 | 2.360 | 2016-05-06 |
| 1149 | 2016-05-04 | 6,040,000 | 10,000 | 0.85 | 707,020,000 | 14,918,800 | 2.470 | 2016-04-29 |
| 1150 | 2016-05-03 | 6,030,000 | -20,000 | 0.85 | 707,020,000 | 14,773,500 | 2.450 | 2016-04-28 |
| 1151 | 2016-04-29 | 6,050,000 | -10,000 | 0.86 | 707,020,000 | 14,701,500 | 2.430 | 2016-04-27 |
| 1152 | 2016-04-28 | 6,060,000 | 30,000 | 0.86 | 707,020,000 | 14,604,600 | 2.410 | 2016-04-26 |
| 1153 | 2016-04-25 | 6,030,000 | -20,000 | 0.85 | 707,020,000 | 14,773,500 | 2.450 | 2016-04-21 |
| 1154 | 2016-04-22 | 6,050,000 | 20,000 | 0.86 | 707,020,000 | 14,580,500 | 2.410 | 2016-04-20 |
| 1155 | 2016-03-30 | 6,030,000 | -20,000 | 0.85 | 707,020,000 | 14,472,000 | 2.400 | 2016-03-24 |
| 1156 | 2016-03-29 | 6,050,000 | -2,000 | 0.86 | 707,020,000 | 14,822,500 | 2.450 | 2016-03-23 |
| 1157 | 2016-03-07 | 6,052,000 | 16,000 | 0.86 | 707,020,000 | 14,403,760 | 2.380 | 2016-03-03 |
| 1158 | 2016-02-26 | 6,036,000 | -2,000 | 0.85 | 707,020,000 | 13,581,000 | 2.250 | 2016-02-24 |
| 1159 | 2016-02-25 | 6,038,000 | -2,000 | 0.85 | 707,020,000 | 13,585,500 | 2.250 | 2016-02-23 |
| 1160 | 2016-01-29 | 6,040,000 | 20,000 | 0.85 | 707,020,000 | 13,167,200 | 2.180 | 2016-01-27 |
| 1161 | 2016-01-22 | 6,020,000 | -22,000 | 0.85 | 707,020,000 | 13,244,000 | 2.200 | 2016-01-20 |
| 1162 | 2016-01-21 | 6,042,000 | 22,000 | 0.85 | 707,020,000 | 13,896,600 | 2.300 | 2016-01-19 |
| 1163 | 2016-01-20 | 6,020,000 | 4,000 | 0.85 | 707,020,000 | 13,484,800 | 2.240 | 2016-01-18 |
| 1164 | 2016-01-19 | 6,016,000 | 42,000 | 0.85 | 707,020,000 | 13,716,480 | 2.280 | 2016-01-15 |
| 1165 | 2016-01-14 | 5,974,000 | 6,000 | 0.84 | 707,020,000 | 14,098,640 | 2.360 | 2016-01-12 |
| 1166 | 2016-01-13 | 5,968,000 | -22,000 | 0.84 | 707,020,000 | 14,084,480 | 2.360 | 2016-01-11 |
| 1167 | 2016-01-12 | 5,990,000 | -14,000 | 0.85 | 707,020,000 | 14,915,100 | 2.490 | 2016-01-08 |
| 1168 | 2016-01-11 | 6,004,000 | -2,000 | 0.85 | 707,020,000 | 15,010,000 | 2.500 | 2016-01-07 |
| 1169 | 2016-01-06 | 6,006,000 | -142,000 | 0.85 | 707,020,000 | 15,075,060 | 2.510 | 2016-01-04 |
| 1170 | 2016-01-05 | 6,148,000 | 56,000 | 0.87 | 707,020,000 | 15,861,840 | 2.580 | 2015-12-30 |
| 1171 | 2015-12-30 | 6,092,000 | 14,000 | 0.86 | 707,020,000 | 15,595,520 | 2.560 | 2015-12-28 |
| 1172 | 2015-12-29 | 6,078,000 | -44,000 | 0.86 | 707,020,000 | 16,106,700 | 2.650 | 2015-12-23 |
| 1173 | 2015-12-28 | 6,122,000 | 8,000 | 0.87 | 707,020,000 | 16,100,860 | 2.630 | 2015-12-22 |
| 1174 | 2015-12-18 | 6,114,000 | -30,000 | 0.86 | 707,020,000 | 15,223,860 | 2.490 | 2015-12-16 |
| 1175 | 2015-12-16 | 6,144,000 | -2,000 | 0.87 | 707,020,000 | 14,929,920 | 2.430 | 2015-12-14 |
| 1176 | 2015-12-15 | 6,146,000 | -20,000 | 0.87 | 707,020,000 | 14,873,320 | 2.420 | 2015-12-11 |
| 1177 | 2015-12-14 | 6,166,000 | -88,000 | 0.87 | 707,020,000 | 15,476,660 | 2.510 | 2015-12-10 |
| 1178 | 2015-12-10 | 6,254,000 | -400,000 | 0.88 | 707,020,000 | 16,197,860 | 2.590 | 2015-12-08 |
| 1179 | 2015-12-09 | 6,654,000 | -6,000 | 0.94 | 707,020,000 | 17,766,180 | 2.670 | 2015-12-07 |
| 1180 | 2015-12-08 | 6,660,000 | -4,000 | 0.94 | 707,020,000 | 17,582,400 | 2.640 | 2015-12-04 |
| 1181 | 2015-12-07 | 6,664,000 | 18,000 | 0.94 | 707,020,000 | 17,592,960 | 2.640 | 2015-12-03 |
| 1182 | 2015-12-04 | 6,646,000 | -4,000 | 0.94 | 707,020,000 | 17,944,200 | 2.700 | 2015-12-02 |
| 1183 | 2015-12-03 | 6,650,000 | 84,000 | 0.94 | 707,020,000 | 17,755,500 | 2.670 | 2015-12-01 |
| 1184 | 2015-12-02 | 6,566,000 | -2,000 | 0.93 | 707,020,000 | 16,611,980 | 2.530 | 2015-11-30 |
| 1185 | 2015-11-25 | 6,568,000 | 400,000 | 0.93 | 707,020,000 | 17,339,520 | 2.640 | 2015-11-23 |
| 1186 | 2015-11-23 | 6,168,000 | -10,000 | 0.87 | 707,020,000 | 15,851,760 | 2.570 | 2015-11-19 |
| 1187 | 2015-11-19 | 6,178,000 | 12,000 | 0.87 | 707,020,000 | 15,939,240 | 2.580 | 2015-11-17 |
| 1188 | 2015-11-16 | 6,166,000 | -2,000 | 0.87 | 707,020,000 | 15,908,280 | 2.580 | 2015-11-12 |
| 1189 | 2015-11-13 | 6,168,000 | -110,000 | 0.87 | 707,020,000 | 15,975,120 | 2.590 | 2015-11-11 |
| 1190 | 2015-11-11 | 6,278,000 | 42,000 | 0.89 | 707,020,000 | 16,197,240 | 2.580 | 2015-11-09 |
| 1191 | 2015-11-09 | 6,236,000 | -8,000 | 0.88 | 707,020,000 | 16,213,600 | 2.600 | 2015-11-05 |
| 1192 | 2015-11-06 | 6,244,000 | 170,000 | 0.88 | 707,020,000 | 16,359,280 | 2.620 | 2015-11-04 |
| 1193 | 2015-11-03 | 6,074,000 | -52,000 | 0.86 | 707,020,000 | 15,306,480 | 2.520 | 2015-10-30 |
| 1194 | 2015-10-29 | 6,126,000 | -8,000 | 0.87 | 707,020,000 | 15,498,780 | 2.530 | 2015-10-27 |
| 1195 | 2015-10-28 | 6,134,000 | -100,000 | 0.87 | 707,020,000 | 15,825,720 | 2.580 | 2015-10-26 |
| 1196 | 2015-10-26 | 6,234,000 | -4,000 | 0.88 | 707,020,000 | 16,083,720 | 2.580 | 2015-10-22 |
| 1197 | 2015-10-22 | 6,238,000 | 154,000 | 0.88 | 707,020,000 | 16,218,800 | 2.600 | 2015-10-19 |
| 1198 | 2015-10-16 | 6,084,000 | -54,000 | 0.86 | 707,020,000 | 14,844,960 | 2.440 | 2015-10-14 |
| 1199 | 2015-10-14 | 6,138,000 | -6,000 | 0.87 | 707,020,000 | 14,915,340 | 2.430 | 2015-10-12 |
| 1200 | 2015-10-13 | 6,144,000 | -6,000 | 0.87 | 707,020,000 | 14,499,840 | 2.360 | 2015-10-09 |
| 1201 | 2015-10-08 | 6,150,000 | 4,000 | 0.87 | 707,020,000 | 14,268,000 | 2.320 | 2015-10-06 |
| 1202 | 2015-10-06 | 6,146,000 | 36,000 | 0.87 | 707,020,000 | 14,320,180 | 2.330 | 2015-10-02 |
| 1203 | 2015-09-23 | 6,110,000 | -6,000 | 0.86 | 707,020,000 | 14,114,100 | 2.310 | 2015-09-21 |
| 1204 | 2015-09-21 | 6,116,000 | -6,000 | 0.87 | 707,020,000 | 13,149,400 | 2.150 | 2015-09-17 |
| 1205 | 2015-09-15 | 6,122,000 | 6,000 | 0.87 | 707,020,000 | 13,529,620 | 2.210 | 2015-09-11 |
| 1206 | 2015-09-14 | 6,116,000 | -12,000 | 0.87 | 707,020,000 | 13,271,720 | 2.170 | 2015-09-10 |
| 1207 | 2015-09-11 | 6,128,000 | 4,000 | 0.87 | 707,020,000 | 13,420,320 | 2.190 | 2015-09-09 |
| 1208 | 2015-09-09 | 6,124,000 | -30,000 | 0.87 | 707,020,000 | 12,492,960 | 2.040 | 2015-09-07 |
| 1209 | 2015-09-07 | 6,154,000 | 30,000 | 0.87 | 707,020,000 | 12,369,540 | 2.010 | 2015-09-02 |
| 1210 | 2015-09-01 | 6,124,000 | 2,000 | 0.87 | 707,020,000 | 13,411,560 | 2.190 | 2015-08-28 |
| 1211 | 2015-08-31 | 6,122,000 | -8,000 | 0.87 | 707,020,000 | 13,101,080 | 2.140 | 2015-08-27 |
| 1212 | 2015-08-28 | 6,130,000 | -22,000 | 0.87 | 707,020,000 | 12,260,000 | 2.000 | 2015-08-26 |
| 1213 | 2015-08-27 | 6,152,000 | 44,000 | 0.87 | 707,020,000 | 12,057,920 | 1.960 | 2015-08-25 |
| 1214 | 2015-08-26 | 6,108,000 | 62,000 | 0.86 | 707,020,000 | 12,521,400 | 2.050 | 2015-08-24 |
| 1215 | 2015-08-24 | 6,046,000 | -10,000 | 0.86 | 707,020,000 | 14,691,780 | 2.430 | 2015-08-20 |
| 1216 | 2015-08-21 | 6,056,000 | -130,000 | 0.86 | 707,020,000 | 15,140,000 | 2.500 | 2015-08-19 |
| 1217 | 2015-08-18 | 6,186,000 | -120,000 | 0.87 | 707,020,000 | 15,898,020 | 2.570 | 2015-08-14 |
| 1218 | 2015-08-17 | 6,306,000 | 20,000 | 0.89 | 707,020,000 | 15,701,940 | 2.490 | 2015-08-13 |
| 1219 | 2015-08-13 | 6,286,000 | -68,000 | 0.89 | 707,020,000 | 16,657,900 | 2.650 | 2015-08-11 |
| 1220 | 2015-08-12 | 6,354,000 | -48,000 | 0.90 | 707,020,000 | 17,346,420 | 2.730 | 2015-08-10 |
| 1221 | 2015-08-11 | 6,402,000 | 30,000 | 0.91 | 707,020,000 | 16,709,220 | 2.610 | 2015-08-07 |
| 1222 | 2015-08-07 | 6,372,000 | 4,000 | 0.90 | 707,020,000 | 16,694,640 | 2.620 | 2015-08-05 |
| 1223 | 2015-08-05 | 6,368,000 | -578,000 | 0.90 | 707,020,000 | 16,747,840 | 2.630 | 2015-08-03 |
| 1224 | 2015-08-04 | 6,946,000 | 72,000 | 0.98 | 707,020,000 | 18,406,900 | 2.650 | 2015-07-31 |
| 1225 | 2015-08-03 | 6,874,000 | 86,000 | 0.97 | 707,020,000 | 18,216,100 | 2.650 | 2015-07-30 |
| 1226 | 2015-07-31 | 6,788,000 | 138,000 | 0.96 | 707,020,000 | 18,056,080 | 2.660 | 2015-07-29 |
| 1227 | 2015-07-29 | 6,650,000 | -114,000 | 0.94 | 707,020,000 | 18,021,500 | 2.710 | 2015-07-27 |
| 1228 | 2015-07-28 | 6,764,000 | -170,000 | 0.96 | 707,020,000 | 19,953,800 | 2.950 | 2015-07-24 |
| 1229 | 2015-07-27 | 6,934,000 | -24,000 | 0.98 | 707,020,000 | 20,663,320 | 2.980 | 2015-07-23 |
| 1230 | 2015-07-23 | 6,958,000 | 50,000 | 0.98 | 707,020,000 | 20,108,620 | 2.890 | 2015-07-21 |
| 1231 | 2015-07-22 | 6,908,000 | 44,000 | 0.98 | 707,020,000 | 19,687,800 | 2.850 | 2015-07-20 |
| 1232 | 2015-07-21 | 6,864,000 | 2,000 | 0.97 | 707,020,000 | 19,356,480 | 2.820 | 2015-07-17 |
| 1233 | 2015-07-20 | 6,862,000 | 2,000 | 0.97 | 707,020,000 | 18,870,500 | 2.750 | 2015-07-16 |
| 1234 | 2015-07-17 | 6,860,000 | -14,000 | 0.97 | 707,020,000 | 18,384,800 | 2.680 | 2015-07-15 |
| 1235 | 2015-07-16 | 6,874,000 | 26,000 | 0.97 | 707,020,000 | 19,247,200 | 2.800 | 2015-07-14 |
| 1236 | 2015-07-15 | 6,848,000 | -36,000 | 0.97 | 707,020,000 | 19,927,680 | 2.910 | 2015-07-13 |
| 1237 | 2015-07-14 | 6,884,000 | -8,000 | 0.97 | 707,020,000 | 19,206,360 | 2.790 | 2015-07-10 |
| 1238 | 2015-07-13 | 6,892,000 | -222,000 | 0.97 | 707,020,000 | 18,194,880 | 2.640 | 2015-07-09 |
| 1239 | 2015-07-10 | 7,114,000 | -470,000 | 1.01 | 707,020,000 | 15,935,360 | 2.240 | 2015-07-08 |
| 1240 | 2015-07-09 | 7,584,000 | 272,000 | 1.07 | 707,020,000 | 19,794,240 | 2.610 | 2015-07-07 |
| 1241 | 2015-07-08 | 7,312,000 | -238,000 | 1.03 | 707,020,000 | 22,374,720 | 3.060 | 2015-07-06 |
| 1242 | 2015-07-07 | 7,550,000 | 8,000 | 1.07 | 707,020,000 | 25,670,000 | 3.400 | 2015-07-03 |
| 1243 | 2015-07-03 | 7,542,000 | 30,000 | 1.07 | 707,020,000 | 28,282,500 | 3.750 | 2015-06-30 |
| 1244 | 2015-07-02 | 7,512,000 | -26,000 | 1.06 | 707,020,000 | 26,892,960 | 3.580 | 2015-06-29 |
| 1245 | 2015-06-30 | 7,538,000 | -38,000 | 1.07 | 707,020,000 | 28,644,400 | 3.800 | 2015-06-26 |
| 1246 | 2015-06-29 | 7,576,000 | -58,000 | 1.07 | 707,020,000 | 29,622,160 | 3.910 | 2015-06-25 |
| 1247 | 2015-06-26 | 7,634,000 | 118,000 | 1.08 | 707,020,000 | 29,467,240 | 3.860 | 2015-06-24 |
| 1248 | 2015-06-19 | 7,516,000 | -30,000 | 1.06 | 707,020,000 | 28,109,840 | 3.740 | 2015-06-17 |
| 1249 | 2015-06-18 | 7,546,000 | -48,000 | 1.07 | 707,020,000 | 28,448,420 | 3.770 | 2015-06-16 |
| 1250 | 2015-06-17 | 7,594,000 | 64,000 | 1.07 | 707,020,000 | 29,085,020 | 3.830 | 2015-06-15 |
| 1251 | 2015-06-16 | 7,530,000 | 10,000 | 1.07 | 707,020,000 | 27,785,700 | 3.690 | 2015-06-12 |
| 1252 | 2015-06-15 | 7,520,000 | -100,000 | 1.06 | 707,020,000 | 27,372,800 | 3.640 | 2015-06-11 |
| 1253 | 2015-06-08 | 7,620,000 | 6,000 | 1.08 | 707,020,000 | 27,432,000 | 3.600 | 2015-06-04 |
| 1254 | 2015-06-05 | 7,614,000 | 100,000 | 1.08 | 707,020,000 | 27,791,100 | 3.650 | 2015-06-03 |
| 1255 | 2015-06-03 | 7,514,000 | -2,000 | 1.06 | 707,020,000 | 28,853,760 | 3.840 | 2015-06-01 |
| 1256 | 2015-06-02 | 7,516,000 | -8,000 | 1.06 | 707,020,000 | 28,560,800 | 3.800 | 2015-05-29 |
| 1257 | 2015-06-01 | 7,524,000 | 14,000 | 1.06 | 707,020,000 | 27,914,040 | 3.710 | 2015-05-28 |
| 1258 | 2015-05-29 | 7,510,000 | -140,000 | 1.06 | 707,020,000 | 29,213,900 | 3.890 | 2015-05-27 |
| 1259 | 2015-05-28 | 7,650,000 | 134,000 | 1.08 | 707,020,000 | 29,988,000 | 3.920 | 2015-05-26 |
| 1260 | 2015-05-27 | 7,516,000 | 20,000 | 1.06 | 707,020,000 | 27,884,360 | 3.710 | 2015-05-22 |
| 1261 | 2015-05-26 | 7,496,000 | -28,000 | 1.06 | 707,020,000 | 27,510,320 | 3.670 | 2015-05-21 |
| 1262 | 2015-05-22 | 7,524,000 | 218,000 | 1.06 | 707,020,000 | 27,763,560 | 3.690 | 2015-05-20 |
| 1263 | 2015-05-21 | 7,306,000 | 692,000 | 1.03 | 707,020,000 | 26,593,840 | 3.640 | 2015-05-19 |
| 1264 | 2015-05-19 | 6,614,000 | -158,000 | 0.94 | 707,020,000 | 22,355,320 | 3.380 | 2015-05-15 |
| 1265 | 2015-05-18 | 6,772,000 | -10,000 | 0.96 | 707,020,000 | 23,566,560 | 3.480 | 2015-05-14 |
| 1266 | 2015-05-15 | 6,782,000 | -584,000 | 0.96 | 707,020,000 | 23,601,360 | 3.480 | 2015-05-13 |
| 1267 | 2015-05-14 | 7,366,000 | -106,000 | 1.04 | 707,020,000 | 25,707,340 | 3.490 | 2015-05-12 |
| 1268 | 2015-05-13 | 7,472,000 | 4,000 | 1.06 | 707,020,000 | 26,301,440 | 3.520 | 2015-05-11 |
| 1269 | 2015-05-12 | 7,468,000 | -374,000 | 1.06 | 707,020,000 | 25,689,920 | 3.440 | 2015-05-08 |
| 1270 | 2015-05-11 | 7,842,000 | -302,000 | 1.11 | 707,020,000 | 26,035,440 | 3.320 | 2015-05-07 |
| 1271 | 2015-05-08 | 8,144,000 | 118,000 | 1.15 | 707,020,000 | 28,015,360 | 3.440 | 2015-05-06 |
| 1272 | 2015-05-07 | 8,026,000 | -584,000 | 1.14 | 707,020,000 | 28,572,560 | 3.560 | 2015-05-05 |
| 1273 | 2015-05-06 | 8,610,000 | -840,000 | 1.22 | 707,020,000 | 32,545,800 | 3.780 | 2015-05-04 |
| 1274 | 2015-05-05 | 9,450,000 | 44,000 | 1.34 | 707,020,000 | 34,303,500 | 3.630 | 2015-04-30 |
| 1275 | 2015-05-04 | 9,406,000 | -612,000 | 1.33 | 707,020,000 | 34,049,720 | 3.620 | 2015-04-29 |
| 1276 | 2015-04-30 | 10,018,000 | 272,000 | 1.42 | 707,020,000 | 36,164,980 | 3.610 | 2015-04-28 |
| 1277 | 2015-04-29 | 9,746,000 | -258,000 | 1.38 | 707,020,000 | 34,403,380 | 3.530 | 2015-04-27 |
| 1278 | 2015-04-28 | 10,004,000 | -22,000 | 1.41 | 707,020,000 | 36,114,440 | 3.610 | 2015-04-24 |
| 1279 | 2015-04-27 | 10,026,000 | -10,000 | 1.42 | 707,020,000 | 36,995,940 | 3.690 | 2015-04-23 |
| 1280 | 2015-04-24 | 10,036,000 | 154,000 | 1.42 | 707,020,000 | 38,337,520 | 3.820 | 2015-04-22 |
| 1281 | 2015-04-23 | 9,882,000 | 102,000 | 1.40 | 707,020,000 | 36,168,120 | 3.660 | 2015-04-21 |
| 1282 | 2015-04-22 | 9,780,000 | -1,130,000 | 1.38 | 707,020,000 | 37,359,600 | 3.820 | 2015-04-20 |
| 1283 | 2015-04-21 | 10,910,000 | 6,426,000 | 1.54 | 707,020,000 | 42,330,800 | 3.880 | 2015-04-17 |
| 1284 | 2015-03-26 | 4,484,000 | -128,000 | 0.63 | 707,020,000 | 11,792,920 | 2.630 | 2015-03-24 |
| 1285 | 2015-03-25 | 4,612,000 | -920,000 | 0.65 | 707,020,000 | 12,221,800 | 2.650 | 2015-03-23 |
| 1286 | 2015-03-24 | 5,532,000 | 26,000 | 0.78 | 707,020,000 | 13,995,960 | 2.530 | 2015-03-20 |
| 1287 | 2015-03-20 | 5,506,000 | -268,000 | 0.78 | 707,020,000 | 14,095,360 | 2.560 | 2015-03-18 |
| 1288 | 2015-03-19 | 5,774,000 | 254,000 | 0.82 | 707,020,000 | 14,492,740 | 2.510 | 2015-03-17 |
| 1289 | 2015-03-18 | 5,520,000 | 48,000 | 0.78 | 707,020,000 | 13,800,000 | 2.500 | 2015-03-16 |
| 1290 | 2015-03-13 | 5,472,000 | 42,000 | 0.77 | 707,020,000 | 13,734,720 | 2.510 | 2015-03-11 |
| 1291 | 2015-03-11 | 5,430,000 | -20,000 | 0.77 | 707,020,000 | 13,629,300 | 2.510 | 2015-03-09 |
| 1292 | 2015-03-10 | 5,450,000 | -118,000 | 0.77 | 707,020,000 | 13,570,500 | 2.490 | 2015-03-06 |
| 1293 | 2015-03-06 | 5,568,000 | -300,000 | 0.79 | 707,020,000 | 13,641,600 | 2.450 | 2015-03-04 |
| 1294 | 2015-03-05 | 5,868,000 | -154,000 | 0.83 | 707,020,000 | 14,611,320 | 2.490 | 2015-03-03 |
| 1295 | 2015-03-04 | 6,022,000 | 300,000 | 0.85 | 707,020,000 | 14,994,780 | 2.490 | 2015-03-02 |
| 1296 | 2015-02-27 | 5,722,000 | 44,000 | 0.81 | 707,020,000 | 14,591,100 | 2.550 | 2015-02-25 |
| 1297 | 2015-02-26 | 5,678,000 | -4,000 | 0.80 | 707,020,000 | 13,343,300 | 2.350 | 2015-02-24 |
| 1298 | 2015-02-24 | 5,682,000 | -18,000 | 0.80 | 707,020,000 | 13,693,620 | 2.410 | 2015-02-17 |
| 1299 | 2015-02-23 | 5,700,000 | 8,000 | 0.81 | 707,020,000 | 13,623,000 | 2.390 | 2015-02-16 |
| 1300 | 2015-02-17 | 5,692,000 | -2,000 | 0.81 | 707,020,000 | 13,490,040 | 2.370 | 2015-02-13 |
| 1301 | 2015-02-13 | 5,694,000 | 88,000 | 0.81 | 707,020,000 | 13,267,020 | 2.330 | 2015-02-11 |
| 1302 | 2015-02-12 | 5,606,000 | 66,000 | 0.79 | 707,020,000 | 13,118,040 | 2.340 | 2015-02-10 |
| 1303 | 2015-02-09 | 5,540,000 | -98,000 | 0.78 | 707,020,000 | 13,296,000 | 2.400 | 2015-02-05 |
| 1304 | 2015-02-04 | 5,638,000 | -102,000 | 0.80 | 707,020,000 | 13,700,340 | 2.430 | 2015-02-02 |
| 1305 | 2015-02-03 | 5,740,000 | -10,000 | 0.81 | 707,020,000 | 14,063,000 | 2.450 | 2015-01-30 |
| 1306 | 2015-02-02 | 5,750,000 | -248,000 | 0.81 | 707,020,000 | 14,087,500 | 2.450 | 2015-01-29 |
| 1307 | 2015-01-30 | 5,998,000 | -14,000 | 0.85 | 707,020,000 | 14,875,040 | 2.480 | 2015-01-28 |
| 1308 | 2015-01-29 | 6,012,000 | -84,000 | 0.85 | 707,020,000 | 14,909,760 | 2.480 | 2015-01-27 |
| 1309 | 2015-01-28 | 6,096,000 | 30,000 | 0.86 | 707,020,000 | 15,300,960 | 2.510 | 2015-01-26 |
| 1310 | 2015-01-26 | 6,066,000 | 108,000 | 0.86 | 707,020,000 | 15,468,300 | 2.550 | 2015-01-22 |
| 1311 | 2015-01-23 | 5,958,000 | 44,000 | 0.84 | 707,020,000 | 15,014,160 | 2.520 | 2015-01-21 |
| 1312 | 2015-01-22 | 5,914,000 | 30,000 | 0.84 | 707,020,000 | 14,430,160 | 2.440 | 2015-01-20 |
| 1313 | 2015-01-21 | 5,884,000 | -316,000 | 0.83 | 707,020,000 | 14,298,120 | 2.430 | 2015-01-19 |
| 1314 | 2015-01-20 | 6,200,000 | -26,000 | 0.88 | 707,020,000 | 15,872,000 | 2.560 | 2015-01-16 |
| 1315 | 2015-01-19 | 6,226,000 | -60,000 | 0.88 | 707,020,000 | 16,000,820 | 2.570 | 2015-01-15 |
| 1316 | 2015-01-16 | 6,286,000 | -328,000 | 0.89 | 707,020,000 | 16,092,160 | 2.560 | 2015-01-14 |
| 1317 | 2015-01-15 | 6,614,000 | 30,000 | 0.94 | 707,020,000 | 16,997,980 | 2.570 | 2015-01-13 |
| 1318 | 2015-01-12 | 6,584,000 | 32,000 | 0.93 | 707,020,000 | 17,250,080 | 2.620 | 2015-01-08 |
| 1319 | 2015-01-09 | 6,552,000 | -56,000 | 0.93 | 707,020,000 | 17,428,320 | 2.660 | 2015-01-07 |
| 1320 | 2015-01-08 | 6,608,000 | 294,000 | 0.93 | 707,020,000 | 18,172,000 | 2.750 | 2015-01-06 |
| 1321 | 2015-01-07 | 6,314,000 | 386,000 | 0.89 | 707,020,000 | 17,742,340 | 2.810 | 2015-01-05 |
| 1322 | 2015-01-06 | 5,928,000 | 2,074,000 | 0.84 | 707,020,000 | 15,946,320 | 2.690 | 2015-01-02 |
| 1323 | 2015-01-05 | 3,854,000 | 196,000 | 0.55 | 707,020,000 | 9,288,140 | 2.410 | 2014-12-30 |
| 1324 | 2014-12-23 | 3,658,000 | 36,000 | 0.52 | 707,020,000 | 8,706,040 | 2.380 | 2014-12-19 |
| 1325 | 2014-12-22 | 3,622,000 | -20,000 | 0.51 | 707,020,000 | 8,221,940 | 2.270 | 2014-12-18 |
| 1326 | 2014-12-18 | 3,642,000 | -6,000 | 0.52 | 707,020,000 | 8,667,960 | 2.380 | 2014-12-16 |
| 1327 | 2014-12-16 | 3,648,000 | 6,000 | 0.52 | 707,020,000 | 8,755,200 | 2.400 | 2014-12-12 |
| 1328 | 2014-12-12 | 3,642,000 | -6,000 | 0.52 | 707,020,000 | 9,177,840 | 2.520 | 2014-12-10 |
| 1329 | 2014-12-11 | 3,648,000 | 44,000 | 0.52 | 707,020,000 | 8,901,120 | 2.440 | 2014-12-09 |
| 1330 | 2014-12-10 | 3,604,000 | -10,000 | 0.51 | 707,020,000 | 8,829,800 | 2.450 | 2014-12-08 |
| 1331 | 2014-12-09 | 3,614,000 | -4,000 | 0.51 | 707,020,000 | 8,818,160 | 2.440 | 2014-12-05 |
| 1332 | 2014-12-08 | 3,618,000 | 100,000 | 0.51 | 707,020,000 | 8,827,920 | 2.440 | 2014-12-04 |
| 1333 | 2014-12-04 | 3,518,000 | -10,000 | 0.50 | 707,020,000 | 8,478,380 | 2.410 | 2014-12-02 |
| 1334 | 2014-12-02 | 3,528,000 | -94,000 | 0.50 | 707,020,000 | 8,608,320 | 2.440 | 2014-11-28 |
| 1335 | 2014-11-28 | 3,622,000 | -304,000 | 0.51 | 707,020,000 | 8,910,120 | 2.460 | 2014-11-26 |
| 1336 | 2014-11-27 | 3,926,000 | 8,000 | 0.56 | 707,020,000 | 9,500,920 | 2.420 | 2014-11-25 |
| 1337 | 2014-11-26 | 3,918,000 | 290,000 | 0.55 | 707,020,000 | 9,520,740 | 2.430 | 2014-11-24 |
| 1338 | 2014-11-25 | 3,628,000 | -18,000 | 0.51 | 707,020,000 | 8,235,560 | 2.270 | 2014-11-21 |
| 1339 | 2014-11-24 | 3,646,000 | 160,000 | 0.52 | 707,020,000 | 8,312,880 | 2.280 | 2014-11-20 |
| 1340 | 2014-11-21 | 3,486,000 | -2,000 | 0.49 | 707,020,000 | 7,913,220 | 2.270 | 2014-11-19 |
| 1341 | 2014-11-20 | 3,488,000 | 12,000 | 0.49 | 707,020,000 | 8,161,920 | 2.340 | 2014-11-18 |
| 1342 | 2014-11-19 | 3,476,000 | -106,000 | 0.49 | 707,020,000 | 8,690,000 | 2.500 | 2014-11-17 |
| 1343 | 2014-11-18 | 3,582,000 | 180,000 | 0.51 | 707,020,000 | 9,563,940 | 2.670 | 2014-11-14 |
| 1344 | 2014-11-17 | 3,402,000 | -34,000 | 0.48 | 707,020,000 | 9,185,400 | 2.700 | 2014-11-13 |
| 1345 | 2014-11-14 | 3,436,000 | -48,000 | 0.49 | 707,020,000 | 8,899,240 | 2.590 | 2014-11-12 |
| 1346 | 2014-11-13 | 3,484,000 | 24,000 | 0.49 | 707,020,000 | 8,953,880 | 2.570 | 2014-11-11 |
| 1347 | 2014-11-12 | 3,460,000 | 244,000 | 0.49 | 707,020,000 | 8,892,200 | 2.570 | 2014-11-10 |
| 1348 | 2014-11-06 | 3,216,000 | -6,000 | 0.45 | 707,020,000 | 7,557,600 | 2.350 | 2014-11-04 |
| 1349 | 2014-11-05 | 3,222,000 | -20,000 | 0.46 | 707,020,000 | 7,571,700 | 2.350 | 2014-11-03 |
| 1350 | 2014-11-04 | 3,242,000 | 120,000 | 0.46 | 707,020,000 | 7,586,280 | 2.340 | 2014-10-31 |
| 1351 | 2014-11-03 | 3,122,000 | -60,000 | 0.44 | 707,020,000 | 7,118,160 | 2.280 | 2014-10-30 |
| 1352 | 2014-10-30 | 3,182,000 | 30,000 | 0.45 | 707,020,000 | 7,191,320 | 2.260 | 2014-10-28 |
| 1353 | 2014-10-29 | 3,152,000 | -30,000 | 0.45 | 707,020,000 | 6,839,840 | 2.170 | 2014-10-27 |
| 1354 | 2014-10-28 | 3,182,000 | -14,000 | 0.45 | 707,020,000 | 7,000,400 | 2.200 | 2014-10-24 |
| 1355 | 2014-10-27 | 3,196,000 | -256,000 | 0.45 | 707,020,000 | 7,159,040 | 2.240 | 2014-10-23 |
| 1356 | 2014-10-24 | 3,452,000 | 6,000 | 0.49 | 707,020,000 | 8,146,720 | 2.360 | 2014-10-22 |
| 1357 | 2014-10-23 | 3,446,000 | -108,000 | 0.49 | 707,020,000 | 7,994,720 | 2.320 | 2014-10-21 |
| 1358 | 2014-10-22 | 3,554,000 | -8,000 | 0.50 | 707,020,000 | 8,422,980 | 2.370 | 2014-10-20 |
| 1359 | 2014-10-21 | 3,562,000 | -6,000 | 0.50 | 707,020,000 | 8,406,320 | 2.360 | 2014-10-17 |
| 1360 | 2014-10-20 | 3,568,000 | 32,000 | 0.50 | 707,020,000 | 8,456,160 | 2.370 | 2014-10-16 |
| 1361 | 2014-10-16 | 3,536,000 | 134,000 | 0.50 | 707,020,000 | 8,344,960 | 2.360 | 2014-10-14 |
| 1362 | 2014-10-15 | 3,402,000 | 10,000 | 0.48 | 707,020,000 | 7,960,680 | 2.340 | 2014-10-13 |
| 1363 | 2014-10-14 | 3,392,000 | 162,000 | 0.48 | 707,020,000 | 7,699,840 | 2.270 | 2014-10-10 |
| 1364 | 2014-10-08 | 3,230,000 | 16,000 | 0.46 | 707,020,000 | 6,912,200 | 2.140 | 2014-10-06 |
| 1365 | 2014-10-06 | 3,214,000 | -30,000 | 0.45 | 707,020,000 | 6,717,260 | 2.090 | 2014-09-30 |
| 1366 | 2014-10-03 | 3,244,000 | -28,000 | 0.46 | 707,020,000 | 6,909,720 | 2.130 | 2014-09-29 |
| 1367 | 2014-09-29 | 3,272,000 | 80,000 | 0.46 | 707,020,000 | 7,198,400 | 2.200 | 2014-09-25 |
| 1368 | 2014-09-26 | 3,192,000 | 54,000 | 0.45 | 707,020,000 | 7,022,400 | 2.200 | 2014-09-24 |
| 1369 | 2014-09-25 | 3,138,000 | 36,000 | 0.44 | 707,020,000 | 6,966,360 | 2.220 | 2014-09-23 |
| 1370 | 2014-09-24 | 3,102,000 | 30,000 | 0.44 | 707,020,000 | 6,824,400 | 2.200 | 2014-09-22 |
| 1371 | 2014-09-22 | 3,072,000 | -28,000 | 0.43 | 707,020,000 | 6,727,680 | 2.190 | 2014-09-18 |
| 1372 | 2014-09-19 | 3,100,000 | 28,000 | 0.44 | 707,020,000 | 6,944,000 | 2.240 | 2014-09-17 |
| 1373 | 2014-09-17 | 3,072,000 | -110,000 | 0.43 | 707,020,000 | 6,758,400 | 2.200 | 2014-09-15 |
| 1374 | 2014-09-16 | 3,182,000 | -10,000 | 0.45 | 707,020,000 | 7,127,680 | 2.240 | 2014-09-12 |
| 1375 | 2014-09-15 | 3,192,000 | 52,000 | 0.45 | 707,020,000 | 7,118,160 | 2.230 | 2014-09-11 |
| 1376 | 2014-09-12 | 3,140,000 | -202,000 | 0.44 | 707,020,000 | 7,033,600 | 2.240 | 2014-09-10 |
| 1377 | 2014-09-11 | 3,342,000 | -10,000 | 0.47 | 707,020,000 | 7,552,920 | 2.260 | 2014-09-08 |
| 1378 | 2014-09-10 | 3,352,000 | 60,000 | 0.47 | 707,020,000 | 7,542,000 | 2.250 | 2014-09-05 |
| 1379 | 2014-09-08 | 3,292,000 | -36,000 | 0.47 | 707,020,000 | 7,439,920 | 2.260 | 2014-09-04 |
| 1380 | 2014-09-05 | 3,328,000 | 40,000 | 0.47 | 707,020,000 | 7,454,720 | 2.240 | 2014-09-03 |
| 1381 | 2014-09-04 | 3,288,000 | -64,000 | 0.47 | 707,020,000 | 7,332,240 | 2.230 | 2014-09-02 |
| 1382 | 2014-09-03 | 3,352,000 | 10,000 | 0.47 | 707,020,000 | 7,240,320 | 2.160 | 2014-09-01 |
| 1383 | 2014-09-02 | 3,342,000 | -12,000 | 0.47 | 707,020,000 | 7,285,560 | 2.180 | 2014-08-29 |
| 1384 | 2014-09-01 | 3,354,000 | 18,000 | 0.47 | 707,020,000 | 7,244,640 | 2.160 | 2014-08-28 |
| 1385 | 2014-08-29 | 3,336,000 | -10,000 | 0.47 | 707,020,000 | 7,272,480 | 2.180 | 2014-08-27 |
| 1386 | 2014-08-28 | 3,346,000 | -50,000 | 0.47 | 707,020,000 | 7,327,740 | 2.190 | 2014-08-26 |
| 1387 | 2014-08-26 | 3,396,000 | 6,000 | 0.48 | 707,020,000 | 7,505,160 | 2.210 | 2014-08-22 |
| 1388 | 2014-08-25 | 3,390,000 | 1,658,000 | 0.48 | 707,020,000 | 7,491,900 | 2.210 | 2014-08-21 |
| 1389 | 2014-08-22 | 1,732,000 | 6,000 | 0.24 | 707,020,000 | 3,827,720 | 2.210 | 2014-08-20 |
| 1390 | 2014-08-21 | 1,726,000 | 10,000 | 0.24 | 707,020,000 | 3,814,460 | 2.210 | 2014-08-19 |
| 1391 | 2014-08-20 | 1,716,000 | -120,000 | 0.24 | 707,020,000 | 3,775,200 | 2.200 | 2014-08-18 |
| 1392 | 2014-08-18 | 1,836,000 | 20,000 | 0.26 | 707,020,000 | 4,094,280 | 2.230 | 2014-08-14 |
| 1393 | 2014-08-15 | 1,816,000 | 134,000 | 0.26 | 707,020,000 | 4,067,840 | 2.240 | 2014-08-13 |
| 1394 | 2014-08-14 | 1,682,000 | -30,000 | 0.24 | 707,020,000 | 3,734,040 | 2.220 | 2014-08-12 |
| 1395 | 2014-08-13 | 1,712,000 | 40,000 | 0.24 | 707,020,000 | 3,800,640 | 2.220 | 2014-08-11 |
| 1396 | 2014-08-12 | 1,672,000 | 10,000 | 0.24 | 707,020,000 | 3,695,120 | 2.210 | 2014-08-08 |
| 1397 | 2014-08-11 | 1,662,000 | 16,000 | 0.24 | 707,020,000 | 3,689,640 | 2.220 | 2014-08-07 |
| 1398 | 2014-08-08 | 1,646,000 | -10,000 | 0.23 | 707,020,000 | 3,670,580 | 2.230 | 2014-08-06 |
| 1399 | 2014-08-06 | 1,656,000 | 236,000 | 0.23 | 707,020,000 | 3,610,080 | 2.180 | 2014-08-04 |
| 1400 | 2014-08-04 | 1,420,000 | -376,000 | 0.20 | 707,020,000 | 3,010,400 | 2.120 | 2014-07-31 |
| 1401 | 2014-07-31 | 1,796,000 | 50,000 | 0.25 | 707,020,000 | 3,861,400 | 2.150 | 2014-07-29 |
| 1402 | 2014-07-30 | 1,746,000 | 4,000 | 0.25 | 707,020,000 | 3,736,440 | 2.140 | 2014-07-28 |
| 1403 | 2014-07-29 | 1,742,000 | -164,000 | 0.25 | 707,020,000 | 3,623,360 | 2.080 | 2014-07-25 |
| 1404 | 2014-07-28 | 1,906,000 | 2,000 | 0.27 | 707,020,000 | 4,002,600 | 2.100 | 2014-07-24 |
| 1405 | 2014-07-25 | 1,904,000 | 38,000 | 0.27 | 707,020,000 | 3,998,400 | 2.100 | 2014-07-23 |
| 1406 | 2014-07-24 | 1,866,000 | 4,000 | 0.26 | 707,020,000 | 3,769,320 | 2.020 | 2014-07-22 |
| 1407 | 2014-07-21 | 1,862,000 | -388,000 | 0.26 | 707,020,000 | 3,761,240 | 2.020 | 2014-07-17 |
| 1408 | 2014-07-17 | 2,250,000 | 146,000 | 0.32 | 707,020,000 | 4,590,000 | 2.040 | 2014-07-15 |
| 1409 | 2014-07-16 | 2,104,000 | -20,000 | 0.30 | 707,020,000 | 4,292,160 | 2.040 | 2014-07-14 |
| 1410 | 2014-07-15 | 2,124,000 | 270,000 | 0.30 | 707,020,000 | 4,226,760 | 1.990 | 2014-07-11 |
| 1411 | 2014-07-11 | 1,854,000 | 138,000 | 0.26 | 707,020,000 | 3,633,840 | 1.960 | 2014-07-09 |
| 1412 | 2014-07-09 | 1,716,000 | 66,000 | 0.24 | 707,020,000 | 3,294,720 | 1.920 | 2014-07-07 |
| 1413 | 2014-07-08 | 1,650,000 | 66,000 | 0.23 | 707,020,000 | 3,168,000 | 1.920 | 2014-07-04 |
| 1414 | 2014-06-27 | 1,584,000 | 18,000 | 0.22 | 707,020,000 | 2,977,920 | 1.880 | 2014-06-25 |
| 1415 | 2014-06-19 | 1,566,000 | -158,000 | 0.22 | 707,020,000 | 3,006,720 | 1.920 | 2014-06-17 |
| 1416 | 2014-06-18 | 1,724,000 | -244,000 | 0.24 | 707,020,000 | 3,430,760 | 1.990 | 2014-06-16 |
| 1417 | 2014-06-17 | 1,968,000 | -78,000 | 0.28 | 707,020,000 | 3,817,920 | 1.940 | 2014-06-13 |
| 1418 | 2014-06-16 | 2,046,000 | 34,000 | 0.29 | 707,020,000 | 3,948,780 | 1.930 | 2014-06-12 |
| 1419 | 2014-06-11 | 2,012,000 | 194,000 | 0.28 | 707,020,000 | 3,581,360 | 1.780 | 2014-06-09 |
| 1420 | 2014-06-03 | 1,818,000 | -130,000 | 0.26 | 707,020,000 | 3,181,500 | 1.750 | 2014-05-29 |
| 1421 | 2014-05-29 | 1,948,000 | -74,000 | 0.28 | 707,020,000 | 3,428,480 | 1.760 | 2014-05-27 |
| 1422 | 2014-05-27 | 2,022,000 | 124,000 | 0.29 | 707,020,000 | 3,700,260 | 1.830 | 2014-05-23 |
| 1423 | 2014-05-26 | 1,898,000 | 40,000 | 0.27 | 707,020,000 | 3,454,360 | 1.820 | 2014-05-22 |
| 1424 | 2014-05-21 | 1,858,000 | -16,000 | 0.26 | 707,020,000 | 3,325,820 | 1.790 | 2014-05-19 |
| 1425 | 2014-05-09 | 1,874,000 | 4,000 | 0.27 | 707,020,000 | 3,354,460 | 1.790 | 2014-05-07 |
| 1426 | 2014-05-05 | 1,870,000 | 40,000 | 0.26 | 707,020,000 | 3,384,700 | 1.810 | 2014-04-30 |
| 1427 | 2014-04-30 | 1,830,000 | -118,000 | 0.26 | 707,020,000 | 3,348,900 | 1.830 | 2014-04-28 |
| 1428 | 2014-04-22 | 1,948,000 | 48,000 | 0.28 | 707,020,000 | 3,720,680 | 1.910 | 2014-04-16 |
| 1429 | 2014-04-17 | 1,900,000 | 30,000 | 0.27 | 707,020,000 | 3,629,000 | 1.910 | 2014-04-15 |
| 1430 | 2014-04-16 | 1,870,000 | 30,000 | 0.26 | 707,020,000 | 3,796,100 | 2.030 | 2014-04-14 |
| 1431 | 2014-04-15 | 1,840,000 | 182,000 | 0.26 | 707,020,000 | 3,735,200 | 2.030 | 2014-04-11 |
| 1432 | 2014-04-14 | 1,658,000 | 158,000 | 0.23 | 707,020,000 | 3,332,580 | 2.010 | 2014-04-10 |
| 1433 | 2014-04-04 | 1,500,000 | 6,000 | 0.21 | 707,020,000 | 2,700,000 | 1.800 | 2014-04-02 |
| 1434 | 2014-04-03 | 1,494,000 | -72,000 | 0.21 | 707,020,000 | 2,629,440 | 1.760 | 2014-04-01 |
| 1435 | 2014-04-01 | 1,566,000 | 36,000 | 0.22 | 707,020,000 | 2,756,160 | 1.760 | 2014-03-28 |
| 1436 | 2014-03-31 | 1,530,000 | -42,000 | 0.22 | 707,020,000 | 2,692,800 | 1.760 | 2014-03-27 |
| 1437 | 2014-03-27 | 1,572,000 | -98,000 | 0.22 | 707,020,000 | 2,813,880 | 1.790 | 2014-03-25 |
| 1438 | 2014-03-26 | 1,670,000 | 58,000 | 0.24 | 707,020,000 | 3,122,900 | 1.870 | 2014-03-24 |
| 1439 | 2014-03-25 | 1,612,000 | -410,000 | 0.23 | 707,020,000 | 2,724,280 | 1.690 | 2014-03-21 |
| 1440 | 2014-03-21 | 2,022,000 | -250,000 | 0.29 | 707,020,000 | 3,457,620 | 1.710 | 2014-03-19 |
| 1441 | 2014-03-20 | 2,272,000 | 20,000 | 0.32 | 707,020,000 | 3,907,840 | 1.720 | 2014-03-18 |
| 1442 | 2014-03-19 | 2,252,000 | 80,000 | 0.32 | 707,020,000 | 3,895,960 | 1.730 | 2014-03-17 |
| 1443 | 2014-03-17 | 2,172,000 | 10,000 | 0.31 | 707,020,000 | 3,714,120 | 1.710 | 2014-03-13 |
| 1444 | 2014-03-14 | 2,162,000 | -18,000 | 0.31 | 707,020,000 | 3,740,260 | 1.730 | 2014-03-12 |
| 1445 | 2014-03-13 | 2,180,000 | 18,000 | 0.31 | 707,020,000 | 3,815,000 | 1.750 | 2014-03-11 |
| 1446 | 2014-03-12 | 2,162,000 | -218,000 | 0.31 | 707,020,000 | 3,761,880 | 1.740 | 2014-03-10 |
| 1447 | 2014-03-07 | 2,380,000 | 42,000 | 0.34 | 707,020,000 | 4,331,600 | 1.820 | 2014-03-05 |
| 1448 | 2014-03-04 | 2,338,000 | -42,000 | 0.33 | 707,020,000 | 4,231,780 | 1.810 | 2014-02-28 |
| 1449 | 2014-03-03 | 2,380,000 | -326,000 | 0.34 | 707,020,000 | 4,260,200 | 1.790 | 2014-02-27 |
| 1450 | 2014-02-28 | 2,706,000 | -50,000 | 0.38 | 707,020,000 | 4,654,320 | 1.720 | 2014-02-26 |
| 1451 | 2014-02-27 | 2,756,000 | -8,000 | 0.39 | 707,020,000 | 4,767,880 | 1.730 | 2014-02-25 |
| 1452 | 2014-02-26 | 2,764,000 | 4,000 | 0.39 | 707,020,000 | 4,643,520 | 1.680 | 2014-02-24 |
| 1453 | 2014-02-25 | 2,760,000 | 50,000 | 0.39 | 707,020,000 | 4,609,200 | 1.670 | 2014-02-21 |
| 1454 | 2014-02-24 | 2,710,000 | 40,000 | 0.38 | 707,020,000 | 4,579,900 | 1.690 | 2014-02-20 |
| 1455 | 2014-02-21 | 2,670,000 | 18,000 | 0.38 | 707,020,000 | 4,432,200 | 1.660 | 2014-02-19 |
| 1456 | 2014-02-20 | 2,652,000 | -36,000 | 0.38 | 707,020,000 | 4,349,280 | 1.640 | 2014-02-18 |
| 1457 | 2014-02-19 | 2,688,000 | 18,000 | 0.38 | 707,020,000 | 4,435,200 | 1.650 | 2014-02-17 |
| 1458 | 2014-02-14 | 2,670,000 | 18,000 | 0.38 | 707,020,000 | 4,432,200 | 1.660 | 2014-02-12 |
| 1459 | 2014-02-05 | 2,652,000 | -26,000 | 0.38 | 707,020,000 | 4,349,280 | 1.640 | 2014-01-29 |
| 1460 | 2014-01-20 | 2,678,000 | -18,000 | 0.38 | 707,020,000 | 4,525,820 | 1.690 | 2014-01-16 |
| 1461 | 2014-01-10 | 2,696,000 | 18,000 | 0.38 | 707,020,000 | 4,583,200 | 1.700 | 2014-01-08 |
| 1462 | 2014-01-03 | 2,678,000 | 56,000 | 0.38 | 707,020,000 | 4,552,600 | 1.700 | 2013-12-30 |
| 1463 | 2014-01-02 | 2,622,000 | -48,000 | 0.37 | 707,020,000 | 4,457,400 | 1.700 | 2013-12-27 |
| 1464 | 2013-12-30 | 2,670,000 | 12,000 | 0.38 | 707,020,000 | 4,512,300 | 1.690 | 2013-12-23 |
| 1465 | 2013-12-27 | 2,658,000 | -36,000 | 0.38 | 707,020,000 | 4,518,600 | 1.700 | 2013-12-20 |
| 1466 | 2013-12-20 | 2,694,000 | -40,000 | 0.38 | 707,020,000 | 4,660,620 | 1.730 | 2013-12-18 |
| 1467 | 2013-12-18 | 2,734,000 | 92,000 | 0.39 | 707,020,000 | 4,729,820 | 1.730 | 2013-12-16 |
| 1468 | 2013-12-16 | 2,642,000 | 20,000 | 0.37 | 707,020,000 | 4,544,240 | 1.720 | 2013-12-12 |
| 1469 | 2013-12-13 | 2,622,000 | 48,000 | 0.37 | 707,020,000 | 4,562,280 | 1.740 | 2013-12-11 |
| 1470 | 2013-12-09 | 2,574,000 | 18,000 | 0.36 | 707,020,000 | 4,478,760 | 1.740 | 2013-12-05 |
| 1471 | 2013-12-03 | 2,556,000 | 60,000 | 0.36 | 707,020,000 | 4,473,000 | 1.750 | 2013-11-29 |
| 1472 | 2013-11-29 | 2,496,000 | 36,000 | 0.35 | 707,020,000 | 4,343,040 | 1.740 | 2013-11-27 |
| 1473 | 2013-11-28 | 2,460,000 | 18,000 | 0.35 | 707,020,000 | 4,255,800 | 1.730 | 2013-11-26 |
| 1474 | 2013-11-25 | 2,442,000 | 14,000 | 0.35 | 707,020,000 | 4,273,500 | 1.750 | 2013-11-21 |
| 1475 | 2013-11-22 | 2,428,000 | -18,000 | 0.34 | 707,020,000 | 4,297,560 | 1.770 | 2013-11-20 |
| 1476 | 2013-11-20 | 2,446,000 | 14,000 | 0.35 | 707,020,000 | 4,329,420 | 1.770 | 2013-11-18 |
| 1477 | 2013-11-19 | 2,432,000 | -20,000 | 0.34 | 707,020,000 | 4,207,360 | 1.730 | 2013-11-15 |
| 1478 | 2013-11-13 | 2,452,000 | 218,000 | 0.35 | 707,020,000 | 4,291,000 | 1.750 | 2013-11-11 |
| 1479 | 2013-11-08 | 2,234,000 | -170,000 | 0.32 | 707,020,000 | 3,976,520 | 1.780 | 2013-11-06 |
| 1480 | 2013-11-05 | 2,404,000 | 20,000 | 0.34 | 707,020,000 | 4,231,040 | 1.760 | 2013-11-01 |
| 1481 | 2013-10-31 | 2,384,000 | 170,000 | 0.34 | 707,020,000 | 4,100,480 | 1.720 | 2013-10-29 |
| 1482 | 2013-10-28 | 2,214,000 | -166,000 | 0.31 | 707,020,000 | 3,896,640 | 1.760 | 2013-10-24 |
| 1483 | 2013-10-23 | 2,380,000 | 92,000 | 0.34 | 707,020,000 | 4,307,800 | 1.810 | 2013-10-21 |
| 1484 | 2013-10-18 | 2,288,000 | 50,000 | 0.32 | 707,020,000 | 4,095,520 | 1.790 | 2013-10-16 |
| 1485 | 2013-10-17 | 2,238,000 | 166,000 | 0.32 | 707,020,000 | 4,006,020 | 1.790 | 2013-10-15 |
| 1486 | 2013-10-11 | 2,072,000 | -52,000 | 0.29 | 707,020,000 | 3,708,880 | 1.790 | 2013-10-09 |
| 1487 | 2013-09-26 | 2,124,000 | 100,000 | 0.30 | 707,020,000 | 3,801,960 | 1.790 | 2013-09-24 |
| 1488 | 2013-09-25 | 2,024,000 | -10,000 | 0.29 | 707,020,000 | 3,622,960 | 1.790 | 2013-09-23 |
| 1489 | 2013-09-23 | 2,034,000 | 200,000 | 0.29 | 707,020,000 | 3,681,540 | 1.810 | 2013-09-18 |
| 1490 | 2013-09-09 | 1,834,000 | -108,000 | 0.26 | 707,020,000 | 3,319,540 | 1.810 | 2013-09-05 |
| 1491 | 2013-09-06 | 1,942,000 | -100,000 | 0.27 | 707,020,000 | 3,495,600 | 1.800 | 2013-09-04 |
| 1492 | 2013-09-05 | 2,042,000 | -12,000 | 0.29 | 707,020,000 | 3,675,600 | 1.800 | 2013-09-03 |
| 1493 | 2013-09-04 | 2,054,000 | 200,000 | 0.29 | 707,020,000 | 3,656,120 | 1.780 | 2013-09-02 |
| 1494 | 2013-09-03 | 1,854,000 | 6,000 | 0.26 | 707,020,000 | 3,300,120 | 1.780 | 2013-08-30 |
| 1495 | 2013-09-02 | 1,848,000 | 16,000 | 0.26 | 707,020,000 | 3,289,440 | 1.780 | 2013-08-29 |
| 1496 | 2013-08-22 | 1,832,000 | -104,000 | 0.26 | 707,020,000 | 3,279,280 | 1.790 | 2013-08-20 |
| 1497 | 2013-08-16 | 1,936,000 | 10,000 | 0.27 | 707,020,000 | 3,542,880 | 1.830 | 2013-08-13 |
| 1498 | 2013-08-15 | 1,926,000 | -70,000 | 0.27 | 707,020,000 | 3,486,060 | 1.810 | 2013-08-12 |
| 1499 | 2013-08-08 | 1,996,000 | -30,000 | 0.28 | 707,020,000 | 3,572,840 | 1.790 | 2013-08-06 |
| 1500 | 2013-08-06 | 2,026,000 | -20,000 | 0.29 | 707,020,000 | 3,586,020 | 1.770 | 2013-08-02 |
| 1501 | 2013-08-02 | 2,046,000 | 70,000 | 0.29 | 707,020,000 | 3,519,120 | 1.720 | 2013-07-31 |
| 1502 | 2013-07-30 | 1,976,000 | 20,000 | 0.28 | 707,020,000 | 3,438,240 | 1.740 | 2013-07-26 |
| 1503 | 2013-07-25 | 1,956,000 | 10,000 | 0.28 | 707,020,000 | 3,364,320 | 1.720 | 2013-07-23 |
| 1504 | 2013-07-17 | 1,946,000 | 20,000 | 0.28 | 707,020,000 | 3,405,500 | 1.750 | 2013-07-15 |
| 1505 | 2013-07-11 | 1,926,000 | 22,000 | 0.27 | 707,020,000 | 3,197,160 | 1.660 | 2013-07-09 |
| 1506 | 2013-06-06 | 1,904,000 | 230,000 | 0.27 | 707,020,000 | 3,693,760 | 1.940 | 2013-06-04 |
| 1507 | 2013-05-28 | 1,674,000 | 20,000 | 0.24 | 707,020,000 | 3,214,080 | 1.920 | 2013-05-24 |
| 1508 | 2013-05-22 | 1,654,000 | 44,000 | 0.23 | 707,020,000 | 3,274,920 | 1.980 | 2013-05-20 |
| 1509 | 2013-05-16 | 1,610,000 | 6,000 | 0.23 | 707,020,000 | 3,075,100 | 1.910 | 2013-05-14 |
| 1510 | 2013-05-14 | 1,604,000 | -168,000 | 0.23 | 707,020,000 | 3,127,800 | 1.950 | 2013-05-10 |
| 1511 | 2013-05-13 | 1,772,000 | -134,000 | 0.25 | 707,020,000 | 3,473,120 | 1.960 | 2013-05-09 |
| 1512 | 2013-05-10 | 1,906,000 | -50,000 | 0.27 | 707,020,000 | 3,735,760 | 1.960 | 2013-05-08 |
| 1513 | 2013-05-09 | 1,956,000 | -400,000 | 0.28 | 707,020,000 | 3,794,640 | 1.940 | 2013-05-07 |
| 1514 | 2013-05-08 | 2,356,000 | -4,000 | 0.33 | 707,020,000 | 4,570,640 | 1.940 | 2013-05-06 |
| 1515 | 2013-04-18 | 2,360,000 | 718,000 | 0.33 | 707,020,000 | 4,224,400 | 1.790 | 2013-04-16 |
| 1516 | 2013-04-17 | 1,642,000 | -10,000 | 0.23 | 707,020,000 | 2,922,760 | 1.780 | 2013-04-15 |
| 1517 | 2013-04-12 | 1,652,000 | -50,000 | 0.23 | 707,020,000 | 2,973,600 | 1.800 | 2013-04-10 |
| 1518 | 2013-04-10 | 1,702,000 | 46,000 | 0.24 | 707,020,000 | 2,995,520 | 1.760 | 2013-04-08 |
| 1519 | 2013-04-09 | 1,656,000 | -10,000 | 0.23 | 707,020,000 | 2,914,560 | 1.760 | 2013-04-05 |
| 1520 | 2013-04-08 | 1,666,000 | -10,000 | 0.24 | 707,020,000 | 3,015,460 | 1.810 | 2013-04-03 |
| 1521 | 2013-04-05 | 1,676,000 | -86,000 | 0.24 | 707,020,000 | 3,016,800 | 1.800 | 2013-04-02 |
| 1522 | 2013-04-03 | 1,762,000 | -772,000 | 0.25 | 707,020,000 | 3,224,460 | 1.830 | 2013-03-28 |
| 1523 | 2013-03-25 | 2,534,000 | 50,000 | 0.36 | 707,020,000 | 4,738,580 | 1.870 | 2013-03-21 |
| 1524 | 2013-03-12 | 2,484,000 | 16,000 | 0.35 | 707,020,000 | 4,992,840 | 2.010 | 2013-03-08 |
| 1525 | 2013-03-08 | 2,468,000 | 20,000 | 0.35 | 707,020,000 | 4,985,360 | 2.020 | 2013-03-06 |
| 1526 | 2013-03-07 | 2,448,000 | 48,000 | 0.35 | 707,020,000 | 4,920,480 | 2.010 | 2013-03-05 |
| 1527 | 2013-03-06 | 2,400,000 | -46,000 | 0.34 | 707,020,000 | 4,728,000 | 1.970 | 2013-03-04 |
| 1528 | 2013-03-01 | 2,446,000 | 12,000 | 0.35 | 707,020,000 | 4,940,920 | 2.020 | 2013-02-27 |
| 1529 | 2013-02-27 | 2,434,000 | -20,000 | 0.34 | 707,020,000 | 4,989,700 | 2.050 | 2013-02-25 |
| 1530 | 2013-02-26 | 2,454,000 | 12,000 | 0.35 | 707,020,000 | 5,055,240 | 2.060 | 2013-02-22 |
| 1531 | 2013-02-25 | 2,442,000 | -166,000 | 0.35 | 707,020,000 | 5,006,100 | 2.050 | 2013-02-21 |
| 1532 | 2013-02-22 | 2,608,000 | 72,000 | 0.37 | 707,020,000 | 5,502,880 | 2.110 | 2013-02-20 |
| 1533 | 2013-02-14 | 2,536,000 | 138,000 | 0.36 | 707,020,000 | 5,350,960 | 2.110 | 2013-02-07 |
| 1534 | 2013-02-08 | 2,398,000 | 10,000 | 0.34 | 707,020,000 | 5,179,680 | 2.160 | 2013-02-06 |
| 1535 | 2013-02-07 | 2,388,000 | -56,000 | 0.34 | 707,020,000 | 5,086,440 | 2.130 | 2013-02-05 |
| 1536 | 2013-02-01 | 2,444,000 | -258,000 | 0.35 | 707,020,000 | 5,547,880 | 2.270 | 2013-01-30 |
| 1537 | 2013-01-31 | 2,702,000 | -668,000 | 0.38 | 707,020,000 | 6,106,520 | 2.260 | 2013-01-29 |
| 1538 | 2013-01-30 | 3,370,000 | -10,000 | 0.48 | 707,020,000 | 7,312,900 | 2.170 | 2013-01-28 |
| 1539 | 2013-01-29 | 3,380,000 | 16,000 | 0.48 | 707,020,000 | 6,861,400 | 2.030 | 2013-01-25 |
| 1540 | 2013-01-28 | 3,364,000 | 2,000 | 0.48 | 707,020,000 | 7,030,760 | 2.090 | 2013-01-24 |
| 1541 | 2013-01-25 | 3,362,000 | 50,000 | 0.48 | 707,020,000 | 6,959,340 | 2.070 | 2013-01-23 |
| 1542 | 2013-01-18 | 3,312,000 | 28,000 | 0.47 | 707,020,000 | 6,922,080 | 2.090 | 2013-01-16 |
| 1543 | 2013-01-15 | 3,284,000 | -28,000 | 0.46 | 707,020,000 | 6,732,200 | 2.050 | 2013-01-11 |
| 1544 | 2013-01-10 | 3,312,000 | -130,000 | 0.47 | 707,020,000 | 7,286,400 | 2.200 | 2013-01-08 |
| 1545 | 2013-01-09 | 3,442,000 | -298,000 | 0.49 | 707,020,000 | 7,710,080 | 2.240 | 2013-01-07 |
| 1546 | 2013-01-08 | 3,740,000 | 16,000 | 0.53 | 707,020,000 | 8,078,400 | 2.160 | 2013-01-04 |
| 1547 | 2013-01-07 | 3,724,000 | 2,000 | 0.53 | 707,020,000 | 8,155,560 | 2.190 | 2013-01-03 |
| 1548 | 2013-01-04 | 3,722,000 | -88,000 | 0.53 | 707,020,000 | 8,225,620 | 2.210 | 2013-01-02 |
| 1549 | 2013-01-03 | 3,810,000 | 10,000 | 0.54 | 707,020,000 | 7,886,700 | 2.070 | 2012-12-28 |
| 1550 | 2012-12-27 | 3,800,000 | 22,000 | 0.54 | 707,020,000 | 7,182,000 | 1.890 | 2012-12-20 |
| 1551 | 2012-12-19 | 3,778,000 | 6,000 | 0.53 | 707,020,000 | 7,215,980 | 1.910 | 2012-12-17 |
| 1552 | 2012-12-06 | 3,772,000 | 2,000 | 0.53 | 707,020,000 | 7,015,920 | 1.860 | 2012-12-04 |
| 1553 | 2012-12-05 | 3,770,000 | 20,000 | 0.53 | 707,020,000 | 7,049,900 | 1.870 | 2012-12-03 |
| 1554 | 2012-12-03 | 3,750,000 | -2,000 | 0.53 | 707,020,000 | 6,787,500 | 1.810 | 2012-11-29 |
| 1555 | 2012-11-26 | 3,752,000 | 10,000 | 0.53 | 707,020,000 | 6,566,000 | 1.750 | 2012-11-22 |
| 1556 | 2012-11-19 | 3,742,000 | -6,000 | 0.53 | 707,020,000 | 5,987,200 | 1.600 | 2012-11-15 |
| 1557 | 2012-11-16 | 3,748,000 | 8,000 | 0.53 | 707,020,000 | 6,034,280 | 1.610 | 2012-11-14 |
| 1558 | 2012-11-15 | 3,740,000 | 116,000 | 0.53 | 707,020,000 | 5,797,000 | 1.550 | 2012-11-13 |
| 1559 | 2012-11-12 | 3,624,000 | 12,000 | 0.51 | 707,020,000 | 5,834,640 | 1.610 | 2012-11-08 |
| 1560 | 2012-11-09 | 3,612,000 | 10,000 | 0.51 | 707,020,000 | 5,887,560 | 1.630 | 2012-11-07 |
| 1561 | 2012-11-07 | 3,602,000 | 22,000 | 0.51 | 707,020,000 | 5,943,300 | 1.650 | 2012-11-05 |
| 1562 | 2012-10-26 | 3,580,000 | 20,000 | 0.51 | 707,020,000 | 5,907,000 | 1.650 | 2012-10-24 |
| 1563 | 2012-10-25 | 3,560,000 | -70,000 | 0.50 | 707,020,000 | 5,482,400 | 1.540 | 2012-10-22 |
| 1564 | 2012-10-24 | 3,630,000 | 20,000 | 0.51 | 707,020,000 | 5,590,200 | 1.540 | 2012-10-19 |
| 1565 | 2012-10-19 | 3,610,000 | 84,000 | 0.51 | 707,020,000 | 5,415,000 | 1.500 | 2012-10-17 |
| 1566 | 2012-10-18 | 3,526,000 | 424,000 | 0.50 | 707,020,000 | 5,112,700 | 1.450 | 2012-10-16 |
| 1567 | 2012-10-17 | 3,102,000 | 194,000 | 0.44 | 707,020,000 | 4,342,800 | 1.400 | 2012-10-15 |
| 1568 | 2012-10-16 | 2,908,000 | 502,000 | 0.41 | 707,020,000 | 4,158,440 | 1.430 | 2012-10-12 |
| 1569 | 2012-10-15 | 2,406,000 | 636,000 | 0.34 | 707,020,000 | 3,392,460 | 1.410 | 2012-10-11 |
| 1570 | 2012-10-11 | 1,770,000 | 162,000 | 0.25 | 707,020,000 | 2,460,300 | 1.390 | 2012-10-09 |
| 1571 | 2012-10-10 | 1,608,000 | 30,000 | 0.23 | 707,020,000 | 2,170,800 | 1.350 | 2012-10-08 |
| 1572 | 2012-10-09 | 1,578,000 | 256,000 | 0.22 | 707,020,000 | 2,161,860 | 1.370 | 2012-10-05 |
| 1573 | 2012-10-08 | 1,322,000 | 180,000 | 0.19 | 707,020,000 | 1,797,920 | 1.360 | 2012-10-04 |
| 1574 | 2012-09-07 | 1,142,000 | 2,000 | 0.16 | 707,020,000 | 1,393,240 | 1.220 | 2012-09-05 |
| 1575 | 2012-08-27 | 1,140,000 | 30,000 | 0.16 | 707,020,000 | 1,516,200 | 1.330 | 2012-08-23 |
| 1576 | 2012-08-20 | 1,110,000 | 50,000 | 0.16 | 707,020,000 | 1,465,200 | 1.320 | 2012-08-16 |
| 1577 | 2012-08-08 | 1,060,000 | 120,000 | 0.15 | 707,020,000 | 1,462,800 | 1.380 | 2012-08-06 |
| 1578 | 2012-07-20 | 940,000 | -30,000 | 0.13 | 707,020,000 | 1,325,400 | 1.410 | 2012-07-18 |
| 1579 | 2012-07-19 | 970,000 | -20,000 | 0.14 | 707,020,000 | 1,377,400 | 1.420 | 2012-07-17 |
| 1580 | 2012-06-18 | 990,000 | 50,000 | 0.14 | 707,020,000 | 1,435,500 | 1.450 | 2012-06-14 |
| 1581 | 2012-06-12 | 940,000 | -2,000 | 0.13 | 707,020,000 | 1,287,800 | 1.370 | 2012-06-08 |
| 1582 | 2012-06-11 | 942,000 | 2,000 | 0.13 | 707,020,000 | 1,281,120 | 1.360 | 2012-06-07 |
| 1583 | 2012-04-27 | 940,000 | -136,000 | 0.13 | 707,020,000 | 1,391,200 | 1.480 | 2012-04-25 |
| 1584 | 2012-04-24 | 1,076,000 | -8,000 | 0.15 | 707,020,000 | 1,624,760 | 1.510 | 2012-04-20 |
| 1585 | 2012-04-23 | 1,084,000 | -44,000 | 0.15 | 707,020,000 | 1,615,160 | 1.490 | 2012-04-19 |
| 1586 | 2012-04-20 | 1,128,000 | -12,000 | 0.16 | 707,020,000 | 1,646,880 | 1.460 | 2012-04-18 |
| 1587 | 2012-04-10 | 1,140,000 | -22,000 | 0.16 | 707,020,000 | 1,653,000 | 1.450 | 2012-04-03 |
| 1588 | 2012-03-13 | 1,162,000 | 50,000 | 0.16 | 707,020,000 | 1,870,820 | 1.610 | 2012-03-09 |
| 1589 | 2012-02-28 | 1,112,000 | 28,000 | 0.16 | 707,020,000 | 1,901,520 | 1.710 | 2012-02-24 |
| 1590 | 2012-02-27 | 1,084,000 | 20,000 | 0.15 | 707,020,000 | 1,799,440 | 1.660 | 2012-02-23 |
| 1591 | 2012-02-24 | 1,064,000 | 30,000 | 0.15 | 707,020,000 | 1,798,160 | 1.690 | 2012-02-22 |
| 1592 | 2012-02-15 | 1,034,000 | -16,000 | 0.15 | 707,020,000 | 1,613,040 | 1.560 | 2012-02-13 |
| 1593 | 2012-02-14 | 1,050,000 | -20,000 | 0.15 | 707,020,000 | 1,648,500 | 1.570 | 2012-02-10 |
| 1594 | 2012-02-13 | 1,070,000 | 20,000 | 0.15 | 707,020,000 | 1,626,400 | 1.520 | 2012-02-09 |
| 1595 | 2012-02-10 | 1,050,000 | 40,000 | 0.15 | 707,020,000 | 1,501,500 | 1.430 | 2012-02-08 |
| 1596 | 2012-02-07 | 1,010,000 | -10,000 | 0.14 | 707,020,000 | 1,403,900 | 1.390 | 2012-02-03 |
| 1597 | 2012-02-06 | 1,020,000 | 10,000 | 0.14 | 707,020,000 | 1,397,400 | 1.370 | 2012-02-02 |
| 1598 | 2012-01-04 | 1,010,000 | 24,000 | 0.14 | 707,020,000 | 1,161,500 | 1.150 | 2011-12-30 |
| 1599 | 2012-01-03 | 986,000 | 438,000 | 0.14 | 707,020,000 | 1,124,040 | 1.140 | 2011-12-29 |
| 1600 | 2011-11-11 | 548,000 | -50,000 | 0.08 | 707,020,000 | 690,480 | 1.260 | 2011-11-09 |
| 1601 | 2011-11-01 | 598,000 | -40,000 | 0.08 | 707,020,000 | 783,380 | 1.310 | 2011-10-28 |
| 1602 | 2011-10-31 | 638,000 | 10,000 | 0.09 | 707,020,000 | 823,020 | 1.290 | 2011-10-27 |
| 1603 | 2011-10-26 | 628,000 | 60,000 | 0.09 | 707,020,000 | 772,440 | 1.230 | 2011-10-24 |
| 1604 | 2011-10-25 | 568,000 | 16,000 | 0.08 | 707,020,000 | 658,880 | 1.160 | 2011-10-21 |
| 1605 | 2011-10-21 | 552,000 | 8,000 | 0.08 | 707,020,000 | 623,760 | 1.130 | 2011-10-19 |
| 1606 | 2011-10-20 | 544,000 | 14,000 | 0.08 | 707,020,000 | 614,720 | 1.130 | 2011-10-18 |
| 1607 | 2011-10-10 | 530,000 | 2,000 | 0.07 | 707,020,000 | 540,600 | 1.020 | 2011-10-06 |
| 1608 | 2011-09-26 | 528,000 | -2,000 | 0.07 | 707,020,000 | 596,640 | 1.130 | 2011-09-22 |
| 1609 | 2011-09-23 | 530,000 | -10,000 | 0.07 | 707,020,000 | 710,200 | 1.340 | 2011-09-21 |
| 1610 | 2011-09-20 | 540,000 | 20,000 | 0.08 | 707,020,000 | 756,000 | 1.400 | 2011-09-16 |
| 1611 | 2011-09-15 | 520,000 | -18,000 | 0.07 | 707,020,000 | 806,000 | 1.550 | 2011-09-12 |
| 1612 | 2011-09-05 | 538,000 | -104,000 | 0.08 | 707,020,000 | 898,460 | 1.670 | 2011-09-01 |
| 1613 | 2011-08-26 | 642,000 | 6,000 | 0.09 | 707,020,000 | 1,091,400 | 1.700 | 2011-08-24 |
| 1614 | 2011-08-24 | 636,000 | -334,000 | 0.09 | 707,020,000 | 1,074,840 | 1.690 | 2011-08-22 |
| 1615 | 2011-08-23 | 970,000 | -126,000 | 0.14 | 707,020,000 | 1,658,700 | 1.710 | 2011-08-19 |
| 1616 | 2011-08-19 | 1,096,000 | -18,000 | 0.16 | 707,020,000 | 1,939,920 | 1.770 | 2011-08-17 |
| 1617 | 2011-08-18 | 1,114,000 | -184,000 | 0.16 | 707,020,000 | 1,938,360 | 1.740 | 2011-08-16 |
| 1618 | 2011-08-16 | 1,298,000 | -10,000 | 0.18 | 707,020,000 | 2,141,700 | 1.650 | 2011-08-12 |
| 1619 | 2011-08-15 | 1,308,000 | -8,000 | 0.19 | 707,020,000 | 2,118,960 | 1.620 | 2011-08-11 |
| 1620 | 2011-08-12 | 1,316,000 | 16,000 | 0.19 | 707,020,000 | 2,171,400 | 1.650 | 2011-08-10 |
| 1621 | 2011-08-11 | 1,300,000 | -68,000 | 0.18 | 707,020,000 | 2,119,000 | 1.630 | 2011-08-09 |
| 1622 | 2011-08-03 | 1,368,000 | 30,000 | 0.19 | 707,020,000 | 2,599,200 | 1.900 | 2011-08-01 |
| 1623 | 2011-08-01 | 1,338,000 | -16,000 | 0.19 | 707,020,000 | 2,555,580 | 1.910 | 2011-07-28 |
| 1624 | 2011-07-14 | 1,354,000 | -40,000 | 0.19 | 707,020,000 | 2,383,040 | 1.760 | 2011-07-12 |
| 1625 | 2011-07-12 | 1,394,000 | 40,000 | 0.20 | 707,020,000 | 2,578,900 | 1.850 | 2011-07-08 |
| 1626 | 2011-07-04 | 1,354,000 | 10,000 | 0.19 | 707,020,000 | 2,396,580 | 1.770 | 2011-06-29 |
| 1627 | 2011-06-22 | 1,344,000 | -40,000 | 0.19 | 707,020,000 | 2,271,360 | 1.690 | 2011-06-20 |
| 1628 | 2011-04-13 | 1,384,000 | -50,000 | 0.20 | 707,020,000 | 2,657,280 | 1.920 | 2011-04-11 |
| 1629 | 2011-04-07 | 1,434,000 | 38,000 | 0.20 | 707,020,000 | 2,796,300 | 1.950 | 2011-04-04 |
| 1630 | 2011-04-04 | 1,396,000 | 50,000 | 0.20 | 707,020,000 | 2,680,320 | 1.920 | 2011-03-31 |
| 1631 | 2011-03-30 | 1,346,000 | -6,000 | 0.19 | 707,020,000 | 2,530,480 | 1.880 | 2011-03-28 |
| 1632 | 2011-03-25 | 1,352,000 | -30,000 | 0.19 | 707,020,000 | 2,582,320 | 1.910 | 2011-03-23 |
| 1633 | 2011-03-22 | 1,382,000 | 12,000 | 0.20 | 707,020,000 | 2,542,880 | 1.840 | 2011-03-18 |
| 1634 | 2011-03-18 | 1,370,000 | 18,000 | 0.19 | 707,020,000 | 2,548,200 | 1.860 | 2011-03-16 |
| 1635 | 2011-03-15 | 1,352,000 | 6,000 | 0.19 | 707,020,000 | 2,568,800 | 1.900 | 2011-03-11 |
| 1636 | 2011-03-08 | 1,346,000 | -20,000 | 0.19 | 707,020,000 | 2,597,780 | 1.930 | 2011-03-04 |
| 1637 | 2011-03-07 | 1,366,000 | 20,000 | 0.19 | 707,020,000 | 2,595,400 | 1.900 | 2011-03-03 |
| 1638 | 2011-02-10 | 1,346,000 | 50,000 | 0.19 | 707,020,000 | 2,799,680 | 2.080 | 2011-02-08 |
| 1639 | 2011-02-08 | 1,296,000 | -10,000 | 0.18 | 707,020,000 | 2,669,760 | 2.060 | 2011-02-01 |
| 1640 | 2011-02-01 | 1,306,000 | -124,000 | 0.18 | 707,020,000 | 2,716,480 | 2.080 | 2011-01-28 |
| 1641 | 2011-01-19 | 1,430,000 | -4,000 | 0.20 | 707,020,000 | 3,074,500 | 2.150 | 2011-01-17 |
| 1642 | 2010-12-30 | 1,434,000 | -24,000 | 0.20 | 707,020,000 | 2,997,060 | 2.090 | 2010-12-28 |
| 1643 | 2010-12-29 | 1,458,000 | 20,000 | 0.21 | 707,020,000 | 3,047,220 | 2.090 | 2010-12-23 |
| 1644 | 2010-12-28 | 1,438,000 | -10,000 | 0.20 | 707,020,000 | 3,005,420 | 2.090 | 2010-12-22 |
| 1645 | 2010-12-23 | 1,448,000 | 12,000 | 0.20 | 707,020,000 | 3,055,280 | 2.110 | 2010-12-21 |
| 1646 | 2010-12-20 | 1,436,000 | 4,000 | 0.20 | 707,020,000 | 2,972,520 | 2.070 | 2010-12-16 |
| 1647 | 2010-11-29 | 1,432,000 | -2,000 | 0.20 | 707,020,000 | 2,935,600 | 2.050 | 2010-11-25 |
| 1648 | 2010-11-25 | 1,434,000 | -8,000 | 0.20 | 707,020,000 | 2,939,700 | 2.050 | 2010-11-23 |
| 1649 | 2010-11-19 | 1,442,000 | 38,000 | 0.20 | 707,020,000 | 2,970,520 | 2.060 | 2010-11-17 |
| 1650 | 2010-11-18 | 1,404,000 | -30,000 | 0.20 | 707,020,000 | 3,004,560 | 2.140 | 2010-11-16 |
| 1651 | 2010-11-09 | 1,434,000 | 8,000 | 0.20 | 707,020,000 | 3,212,160 | 2.240 | 2010-11-05 |
| 1652 | 2010-11-05 | 1,426,000 | -20,000 | 0.20 | 707,020,000 | 3,108,680 | 2.180 | 2010-11-03 |
| 1653 | 2010-11-04 | 1,446,000 | 20,000 | 0.20 | 707,020,000 | 3,079,980 | 2.130 | 2010-11-02 |
| 1654 | 2010-11-02 | 1,426,000 | -8,000 | 0.20 | 707,020,000 | 3,008,860 | 2.110 | 2010-10-29 |
| 1655 | 2010-10-28 | 1,434,000 | -18,000 | 0.20 | 707,020,000 | 3,154,800 | 2.200 | 2010-10-26 |
| 1656 | 2010-10-22 | 1,452,000 | 10,000 | 0.21 | 707,020,000 | 3,165,360 | 2.180 | 2010-10-20 |
| 1657 | 2010-10-21 | 1,442,000 | 10,000 | 0.20 | 707,020,000 | 3,287,760 | 2.280 | 2010-10-19 |
| 1658 | 2010-10-19 | 1,432,000 | -2,000 | 0.20 | 707,020,000 | 3,307,920 | 2.310 | 2010-10-15 |
| 1659 | 2010-10-15 | 1,434,000 | 8,000 | 0.20 | 707,020,000 | 3,355,560 | 2.340 | 2010-10-13 |
| 1660 | 2010-10-13 | 1,426,000 | 2,000 | 0.20 | 707,020,000 | 3,108,680 | 2.180 | 2010-10-11 |
| 1661 | 2010-09-28 | 1,424,000 | 2,000 | 0.20 | 707,020,000 | 3,104,320 | 2.180 | 2010-09-24 |
| 1662 | 2010-09-22 | 1,422,000 | -14,000 | 0.20 | 707,020,000 | 3,071,520 | 2.160 | 2010-09-20 |
| 1663 | 2010-09-13 | 1,436,000 | -6,000 | 0.20 | 707,020,000 | 3,001,240 | 2.090 | 2010-09-09 |
| 1664 | 2010-08-20 | 1,442,000 | -24,000 | 0.20 | 707,020,000 | 2,970,520 | 2.060 | 2010-08-18 |
| 1665 | 2010-08-18 | 1,466,000 | -32,000 | 0.21 | 707,020,000 | 3,049,280 | 2.080 | 2010-08-16 |
| 1666 | 2010-08-10 | 1,498,000 | -10,000 | 0.21 | 707,020,000 | 3,160,780 | 2.110 | 2010-08-06 |
| 1667 | 2010-08-06 | 1,508,000 | -20,000 | 0.21 | 707,020,000 | 3,242,200 | 2.150 | 2010-08-04 |
| 1668 | 2010-08-05 | 1,528,000 | -240,000 | 0.22 | 707,020,000 | 3,331,040 | 2.180 | 2010-08-03 |
| 1669 | 2010-08-04 | 1,768,000 | 210,000 | 0.25 | 707,020,000 | 3,801,200 | 2.150 | 2010-08-02 |
| 1670 | 2010-07-27 | 1,558,000 | -10,000 | 0.22 | 707,020,000 | 3,365,280 | 2.160 | 2010-07-23 |
| 1671 | 2010-07-23 | 1,568,000 | 8,000 | 0.22 | 707,020,000 | 3,277,120 | 2.090 | 2010-07-21 |
| 1672 | 2010-07-22 | 1,560,000 | 6,000 | 0.22 | 707,020,000 | 3,260,400 | 2.090 | 2010-07-20 |
| 1673 | 2010-07-16 | 1,554,000 | 10,000 | 0.22 | 707,020,000 | 3,232,320 | 2.080 | 2010-07-14 |
| 1674 | 2010-06-30 | 1,544,000 | 10,000 | 0.22 | 707,020,000 | 3,026,240 | 1.960 | 2010-06-28 |
| 1675 | 2010-06-29 | 1,534,000 | 6,000 | 0.22 | 707,020,000 | 3,006,640 | 1.960 | 2010-06-25 |
| 1676 | 2010-06-22 | 1,528,000 | -2,000 | 0.22 | 707,020,000 | 2,933,760 | 1.920 | 2010-06-18 |
| 1677 | 2010-06-18 | 1,530,000 | 2,000 | 0.22 | 707,020,000 | 3,014,100 | 1.970 | 2010-06-15 |
| 1678 | 2010-06-15 | 1,528,000 | 10,000 | 0.22 | 707,020,000 | 2,857,360 | 1.870 | 2010-06-11 |
| 1679 | 2010-06-02 | 1,518,000 | -20,000 | 0.21 | 707,020,000 | 2,929,740 | 1.930 | 2010-05-31 |
| 1680 | 2010-06-01 | 1,538,000 | 8,000 | 0.22 | 707,020,000 | 2,999,100 | 1.950 | 2010-05-28 |
| 1681 | 2010-05-31 | 1,530,000 | 20,000 | 0.22 | 707,020,000 | 2,937,600 | 1.920 | 2010-05-27 |
| 1682 | 2010-05-27 | 1,510,000 | -120,000 | 0.21 | 707,020,000 | 2,763,300 | 1.830 | 2010-05-25 |
| 1683 | 2010-05-11 | 1,630,000 | -30,000 | 0.23 | 707,020,000 | 3,129,600 | 1.920 | 2010-05-07 |
| 1684 | 2010-05-05 | 1,660,000 | 30,000 | 0.23 | 707,020,000 | 3,552,400 | 2.140 | 2010-05-03 |
| 1685 | 2010-04-30 | 1,630,000 | 10,000 | 0.23 | 707,020,000 | 3,602,300 | 2.210 | 2010-04-28 |
| 1686 | 2010-04-23 | 1,620,000 | 120,000 | 0.23 | 707,020,000 | 3,790,800 | 2.340 | 2010-04-21 |
| 1687 | 2010-04-22 | 1,500,000 | 18,000 | 0.21 | 707,020,000 | 3,555,000 | 2.370 | 2010-04-20 |
| 1688 | 2010-04-21 | 1,482,000 | -48,000 | 0.21 | 707,020,000 | 3,453,060 | 2.330 | 2010-04-19 |
| 1689 | 2010-04-09 | 1,530,000 | 26,000 | 0.22 | 707,020,000 | 3,978,000 | 2.600 | 2010-04-07 |
| 1690 | 2010-03-22 | 1,504,000 | 16,000 | 0.21 | 707,020,000 | 3,714,880 | 2.470 | 2010-03-18 |
| 1691 | 2010-03-15 | 1,488,000 | 20,000 | 0.21 | 707,020,000 | 3,690,240 | 2.480 | 2010-03-11 |
| 1692 | 2010-02-26 | 1,468,000 | -160,000 | 0.21 | 707,020,000 | 3,508,520 | 2.390 | 2010-02-24 |
| 1693 | 2010-02-25 | 1,628,000 | 60,000 | 0.23 | 707,020,000 | 3,793,240 | 2.330 | 2010-02-23 |
| 1694 | 2010-02-09 | 1,568,000 | -10,000 | 0.22 | 707,020,000 | 3,731,840 | 2.380 | 2010-02-05 |
| 1695 | 2010-02-08 | 1,578,000 | 4,000 | 0.22 | 707,020,000 | 3,881,880 | 2.460 | 2010-02-04 |
| 1696 | 2010-02-05 | 1,574,000 | 6,000 | 0.22 | 707,020,000 | 3,966,480 | 2.520 | 2010-02-03 |
| 1697 | 2010-01-29 | 1,568,000 | -72,000 | 0.22 | 707,020,000 | 3,794,560 | 2.420 | 2010-01-27 |
| 1698 | 2010-01-28 | 1,640,000 | 120,000 | 0.23 | 707,020,000 | 4,018,000 | 2.450 | 2010-01-26 |
| 1699 | 2010-01-27 | 1,520,000 | -120,000 | 0.21 | 707,020,000 | 3,845,600 | 2.530 | 2010-01-25 |
| 1700 | 2010-01-22 | 1,640,000 | -2,000 | 0.23 | 707,020,000 | 4,346,000 | 2.650 | 2010-01-20 |
| 1701 | 2010-01-21 | 1,642,000 | -142,000 | 0.23 | 707,020,000 | 4,384,140 | 2.670 | 2010-01-19 |
| 1702 | 2010-01-20 | 1,784,000 | 120,000 | 0.25 | 707,020,000 | 4,727,600 | 2.650 | 2010-01-18 |
| 1703 | 2010-01-15 | 1,664,000 | -160,000 | 0.24 | 707,020,000 | 4,376,320 | 2.630 | 2010-01-13 |
| 1704 | 2010-01-14 | 1,824,000 | 10,000 | 0.26 | 707,020,000 | 4,924,800 | 2.700 | 2010-01-12 |
| 1705 | 2010-01-11 | 1,814,000 | 10,000 | 0.26 | 707,020,000 | 4,861,520 | 2.680 | 2010-01-07 |
| 1706 | 2010-01-08 | 1,804,000 | 10,000 | 0.26 | 707,020,000 | 4,798,640 | 2.660 | 2010-01-06 |
| 1707 | 2010-01-06 | 1,794,000 | 40,000 | 0.25 | 707,020,000 | 4,825,860 | 2.690 | 2010-01-04 |
| 1708 | 2010-01-05 | 1,754,000 | -200,000 | 0.25 | 707,020,000 | 4,683,180 | 2.670 | 2009-12-30 |
| 1709 | 2009-12-17 | 1,954,000 | 550,000 | 0.28 | 707,020,000 | 5,353,960 | 2.740 | 2009-12-15 |
| 1710 | 2009-12-16 | 1,404,000 | 16,000 | 0.20 | 707,020,000 | 3,917,160 | 2.790 | 2009-12-14 |
| 1711 | 2009-12-15 | 1,388,000 | 14,000 | 0.20 | 707,020,000 | 3,914,160 | 2.820 | 2009-12-11 |
| 1712 | 2009-12-14 | 1,374,000 | 6,000 | 0.19 | 707,020,000 | 3,874,680 | 2.820 | 2009-12-10 |
| 1713 | 2009-12-08 | 1,368,000 | 72,000 | 0.19 | 707,020,000 | 3,994,560 | 2.920 | 2009-12-04 |
| 1714 | 2009-12-07 | 1,296,000 | 14,000 | 0.18 | 707,020,000 | 3,797,280 | 2.930 | 2009-12-03 |
| 1715 | 2009-12-04 | 1,282,000 | -208,000 | 0.18 | 707,020,000 | 3,717,800 | 2.900 | 2009-12-02 |
| 1716 | 2009-12-02 | 1,490,000 | -400,000 | 0.21 | 707,020,000 | 4,157,100 | 2.790 | 2009-11-30 |
| 1717 | 2009-11-30 | 1,890,000 | 380,000 | 0.27 | 707,020,000 | 5,405,400 | 2.860 | 2009-11-26 |
| 1718 | 2009-11-27 | 1,510,000 | 200,000 | 0.21 | 707,020,000 | 4,348,800 | 2.880 | 2009-11-25 |
| 1719 | 2009-11-24 | 1,310,000 | 20,000 | 0.19 | 707,020,000 | 3,864,500 | 2.950 | 2009-11-20 |
| 1720 | 2009-11-18 | 1,290,000 | 12,000 | 0.18 | 707,020,000 | 3,870,000 | 3.000 | 2009-11-16 |
| 1721 | 2009-11-17 | 1,278,000 | -20,000 | 0.18 | 707,020,000 | 3,770,100 | 2.950 | 2009-11-13 |
| 1722 | 2009-11-12 | 1,298,000 | -528,000 | 0.18 | 707,020,000 | 3,751,220 | 2.890 | 2009-11-10 |
| 1723 | 2009-11-11 | 1,826,000 | -600,000 | 0.26 | 707,020,000 | 5,295,400 | 2.900 | 2009-11-09 |
| 1724 | 2009-11-10 | 2,426,000 | 538,000 | 0.34 | 707,020,000 | 6,962,620 | 2.870 | 2009-11-06 |
| 1725 | 2009-11-06 | 1,888,000 | 620,000 | 0.27 | 707,020,000 | 5,361,920 | 2.840 | 2009-11-04 |
| 1726 | 2009-10-21 | 1,268,000 | -4,000 | 0.18 | 707,020,000 | 3,727,920 | 2.940 | 2009-10-19 |
| 1727 | 2009-10-20 | 1,272,000 | -404,000 | 0.18 | 707,020,000 | 3,625,200 | 2.850 | 2009-10-16 |
| 1728 | 2009-10-19 | 1,676,000 | 420,000 | 0.24 | 707,020,000 | 4,759,840 | 2.840 | 2009-10-15 |
| 1729 | 2009-10-13 | 1,256,000 | 42,000 | 0.18 | 707,020,000 | 3,604,720 | 2.870 | 2009-10-09 |
| 1730 | 2009-10-12 | 1,214,000 | 60,000 | 0.17 | 707,020,000 | 3,314,220 | 2.730 | 2009-10-08 |
| 1731 | 2009-10-09 | 1,154,000 | 54,000 | 0.16 | 707,020,000 | 3,161,960 | 2.740 | 2009-10-07 |
| 1732 | 2009-10-07 | 1,100,000 | 20,000 | 0.16 | 707,020,000 | 2,816,000 | 2.560 | 2009-10-05 |
| 1733 | 2009-10-02 | 1,080,000 | 30,000 | 0.15 | 707,020,000 | 2,905,200 | 2.690 | 2009-09-29 |
| 1734 | 2009-09-29 | 1,050,000 | 10,000 | 0.15 | 707,020,000 | 2,887,500 | 2.750 | 2009-09-25 |
| 1735 | 2009-09-28 | 1,040,000 | -2,000 | 0.15 | 707,020,000 | 2,860,000 | 2.750 | 2009-09-24 |
| 1736 | 2009-09-25 | 1,042,000 | -494,000 | 0.15 | 707,020,000 | 2,938,440 | 2.820 | 2009-09-23 |
| 1737 | 2009-09-24 | 1,536,000 | 510,000 | 0.22 | 707,020,000 | 4,408,320 | 2.870 | 2009-09-22 |
| 1738 | 2009-09-18 | 1,026,000 | -220,000 | 0.15 | 707,020,000 | 2,995,920 | 2.920 | 2009-09-16 |
| 1739 | 2009-09-17 | 1,246,000 | 216,000 | 0.18 | 707,020,000 | 3,576,020 | 2.870 | 2009-09-15 |
| 1740 | 2009-09-16 | 1,030,000 | 20,000 | 0.15 | 707,020,000 | 2,966,400 | 2.880 | 2009-09-14 |
| 1741 | 2009-09-14 | 1,010,000 | -518,000 | 0.14 | 707,020,000 | 2,989,600 | 2.960 | 2009-09-10 |
| 1742 | 2009-09-11 | 1,528,000 | 540,000 | 0.22 | 707,020,000 | 4,553,440 | 2.980 | 2009-09-09 |
| 1743 | 2009-09-09 | 988,000 | -6,000 | 0.14 | 707,020,000 | 2,954,120 | 2.990 | 2009-09-07 |
| 1744 | 2009-09-07 | 994,000 | -4,000 | 0.14 | 707,020,000 | 2,842,840 | 2.860 | 2009-09-03 |
| 1745 | 2009-09-04 | 998,000 | 4,000 | 0.14 | 707,020,000 | 2,674,640 | 2.680 | 2009-09-02 |
| 1746 | 2009-09-02 | 994,000 | 32,000 | 0.14 | 707,020,000 | 2,663,920 | 2.680 | 2009-08-31 |
| 1747 | 2009-08-28 | 962,000 | 4,000 | 0.14 | 707,020,000 | 2,866,760 | 2.980 | 2009-08-26 |
| 1748 | 2009-08-27 | 958,000 | -4,000 | 0.14 | 707,020,000 | 2,854,840 | 2.980 | 2009-08-25 |
| 1749 | 2009-08-26 | 962,000 | -26,000 | 0.14 | 707,020,000 | 2,924,480 | 3.040 | 2009-08-24 |
| 1750 | 2009-08-24 | 988,000 | 60,000 | 0.14 | 707,020,000 | 2,964,000 | 3.000 | 2009-08-20 |
| 1751 | 2009-08-21 | 928,000 | 32,000 | 0.13 | 707,020,000 | 2,672,640 | 2.880 | 2009-08-19 |
| 1752 | 2009-08-20 | 896,000 | 12,000 | 0.13 | 707,020,000 | 2,661,120 | 2.970 | 2009-08-18 |
| 1753 | 2009-08-19 | 884,000 | -22,000 | 0.13 | 707,020,000 | 2,554,760 | 2.890 | 2009-08-17 |
| 1754 | 2009-08-18 | 906,000 | 146,000 | 0.13 | 707,020,000 | 2,772,360 | 3.060 | 2009-08-14 |
| 1755 | 2009-08-17 | 760,000 | 96,000 | 0.11 | 707,020,000 | 2,378,800 | 3.130 | 2009-08-13 |
| 1756 | 2009-08-13 | 664,000 | 20,000 | 0.09 | 707,020,000 | 2,078,320 | 3.130 | 2009-08-11 |
| 1757 | 2009-08-12 | 644,000 | 30,000 | 0.09 | 707,020,000 | 1,983,520 | 3.080 | 2009-08-10 |
| 1758 | 2009-08-11 | 614,000 | 330,000 | 0.09 | 707,020,000 | 1,860,420 | 3.030 | 2009-08-07 |
| 1759 | 2009-08-10 | 284,000 | 20,000 | 0.04 | 707,020,000 | 908,800 | 3.200 | 2009-08-06 |
| 1760 | 2009-08-06 | 264,000 | 22,000 | 0.04 | 707,020,000 | 879,120 | 3.330 | 2009-08-04 |
| 1761 | 2009-08-05 | 242,000 | -2,000 | 0.03 | 707,020,000 | 798,600 | 3.300 | 2009-08-03 |
| 1762 | 2009-08-04 | 244,000 | -14,000 | 0.03 | 707,020,000 | 810,080 | 3.320 | 2009-07-31 |
| 1763 | 2009-08-03 | 258,000 | 14,000 | 0.04 | 707,020,000 | 846,240 | 3.280 | 2009-07-30 |
| 1764 | 2009-07-31 | 244,000 | -2,000 | 0.03 | 707,020,000 | 734,440 | 3.010 | 2009-07-29 |
| 1765 | 2009-07-30 | 246,000 | 16,000 | 0.03 | 707,020,000 | 792,120 | 3.220 | 2009-07-28 |
| 1766 | 2009-07-29 | 230,000 | -48,000 | 0.03 | 707,020,000 | 713,000 | 3.100 | 2009-07-27 |
| 1767 | 2009-07-28 | 278,000 | -28,000 | 0.04 | 707,020,000 | 853,460 | 3.070 | 2009-07-24 |
| 1768 | 2009-07-27 | 306,000 | -28,000 | 0.04 | 707,020,000 | 930,240 | 3.040 | 2009-07-23 |
| 1769 | 2009-07-24 | 334,000 | -24,000 | 0.05 | 707,020,000 | 958,580 | 2.870 | 2009-07-22 |
| 1770 | 2009-07-23 | 358,000 | 92,000 | 0.05 | 707,020,000 | 1,059,680 | 2.960 | 2009-07-21 |
| 1771 | 2009-07-22 | 266,000 | -20,000 | 0.04 | 707,020,000 | 795,340 | 2.990 | 2009-07-20 |
| 1772 | 2009-07-21 | 286,000 | -10,000 | 0.04 | 707,020,000 | 852,280 | 2.980 | 2009-07-17 |
| 1773 | 2009-07-20 | 296,000 | -24,000 | 0.04 | 707,020,000 | 867,280 | 2.930 | 2009-07-16 |
| 1774 | 2009-07-17 | 320,000 | 54,000 | 0.05 | 707,020,000 | 953,600 | 2.980 | 2009-07-15 |
| 1775 | 2009-07-16 | 266,000 | -16,000 | 0.04 | 707,020,000 | 782,040 | 2.940 | 2009-07-14 |
| 1776 | 2009-07-15 | 282,000 | 6,000 | 0.04 | 707,020,000 | 812,160 | 2.880 | 2009-07-13 |
| 1777 | 2009-07-10 | 276,000 | 8,000 | 0.04 | 707,020,000 | 814,200 | 2.950 | 2009-07-08 |
| 1778 | 2009-07-09 | 268,000 | 10,000 | 0.04 | 707,020,000 | 795,960 | 2.970 | 2009-07-07 |
| 1779 | 2009-07-08 | 258,000 | 4,000 | 0.04 | 707,020,000 | 810,120 | 3.140 | 2009-07-06 |
| 1780 | 2009-07-07 | 254,000 | 10,000 | 0.04 | 707,020,000 | 797,560 | 3.140 | 2009-07-03 |
| 1781 | 2009-07-06 | 244,000 | -60,000 | 0.03 | 707,020,000 | 666,120 | 2.730 | 2009-07-02 |
| 1782 | 2009-07-03 | 304,000 | 86,000 | 0.04 | 707,020,000 | 787,360 | 2.590 | 2009-06-30 |
| 1783 | 2009-07-02 | 218,000 | 18,000 | 0.03 | 707,020,000 | 608,220 | 2.790 | 2009-06-29 |
| 1784 | 2009-06-30 | 200,000 | 20,000 | 0.03 | 707,020,000 | 522,000 | 2.610 | 2009-06-26 |
| 1785 | 2009-06-29 | 180,000 | -70,000 | 0.03 | 707,020,000 | 466,200 | 2.590 | 2009-06-25 |
| 1786 | 2009-06-26 | 250,000 | 70,000 | 0.04 | 707,020,000 | 607,500 | 2.430 | 2009-06-24 |
| 1787 | 2009-06-25 | 180,000 | -140,000 | 0.03 | 707,020,000 | 430,200 | 2.390 | 2009-06-23 |
| 1788 | 2009-06-23 | 320,000 | 4,000 | 0.05 | 707,020,000 | 803,200 | 2.510 | 2009-06-19 |
| 1789 | 2009-06-22 | 316,000 | -4,000 | 0.04 | 707,020,000 | 793,160 | 2.510 | 2009-06-18 |
| 1790 | 2009-06-17 | 320,000 | 26,000 | 0.05 | 707,020,000 | 790,400 | 2.470 | 2009-06-15 |
| 1791 | 2009-06-16 | 294,000 | -4,000 | 0.04 | 707,020,000 | 752,640 | 2.560 | 2009-06-12 |
| 1792 | 2009-06-15 | 298,000 | 64,000 | 0.04 | 707,020,000 | 759,900 | 2.550 | 2009-06-11 |
| 1793 | 2009-06-12 | 234,000 | -100,000 | 0.03 | 707,020,000 | 594,360 | 2.540 | 2009-06-10 |
| 1794 | 2009-06-11 | 334,000 | -12,000 | 0.05 | 707,020,000 | 821,640 | 2.460 | 2009-06-09 |
| 1795 | 2009-06-08 | 346,000 | 108,000 | 0.05 | 707,020,000 | 906,520 | 2.620 | 2009-06-04 |
| 1796 | 2009-06-05 | 238,000 | -72,000 | 0.03 | 707,020,000 | 630,700 | 2.650 | 2009-06-03 |
| 1797 | 2009-06-04 | 310,000 | 16,000 | 0.04 | 707,020,000 | 827,700 | 2.670 | 2009-06-02 |
| 1798 | 2009-06-02 | 294,000 | -40,000 | 0.04 | 707,020,000 | 773,220 | 2.630 | 2009-05-29 |
| 1799 | 2009-06-01 | 334,000 | 60,000 | 0.05 | 707,020,000 | 831,660 | 2.490 | 2009-05-27 |
| 1800 | 2009-05-29 | 274,000 | 20,000 | 0.04 | 707,020,000 | 674,040 | 2.460 | 2009-05-26 |
| 1801 | 2009-05-27 | 254,000 | 20,000 | 0.04 | 707,020,000 | 642,620 | 2.530 | 2009-05-25 |
| 1802 | 2009-05-26 | 234,000 | -14,000 | 0.03 | 707,020,000 | 566,280 | 2.420 | 2009-05-22 |
| 1803 | 2009-05-21 | 248,000 | 14,000 | 0.04 | 707,020,000 | 624,960 | 2.520 | 2009-05-19 |
| 1804 | 2009-05-19 | 234,000 | -26,000 | 0.03 | 707,020,000 | 568,620 | 2.430 | 2009-05-15 |
| 1805 | 2009-05-18 | 260,000 | 20,000 | 0.04 | 707,020,000 | 603,200 | 2.320 | 2009-05-14 |
| 1806 | 2009-05-12 | 240,000 | 30,000 | 0.03 | 707,020,000 | 525,600 | 2.190 | 2009-05-08 |
| 1807 | 2009-05-08 | 210,000 | 26,000 | 0.03 | 707,020,000 | 417,900 | 1.990 | 2009-05-06 |
| 1808 | 2009-05-04 | 184,000 | -20,000 | 0.03 | 707,020,000 | 301,760 | 1.640 | 2009-04-29 |
| 1809 | 2009-04-30 | 204,000 | 20,000 | 0.03 | 707,020,000 | 308,040 | 1.510 | 2009-04-28 |
| 1810 | 2009-04-29 | 184,000 | -70,000 | 0.03 | 707,020,000 | 292,560 | 1.590 | 2009-04-27 |
| 1811 | 2009-04-28 | 254,000 | 70,000 | 0.04 | 707,020,000 | 439,420 | 1.730 | 2009-04-24 |
| 1812 | 2009-04-20 | 184,000 | -14,000 | 0.03 | 707,020,000 | 327,520 | 1.780 | 2009-04-16 |
| 1813 | 2009-04-15 | 198,000 | -40,000 | 0.03 | 707,020,000 | 326,700 | 1.650 | 2009-04-09 |
| 1814 | 2009-04-14 | 238,000 | 40,000 | 0.03 | 707,020,000 | 366,520 | 1.540 | 2009-04-08 |
| 1815 | 2009-03-30 | 198,000 | -40,000 | 0.03 | 707,020,000 | 269,280 | 1.360 | 2009-03-26 |
| 1816 | 2009-03-27 | 238,000 | -20,000 | 0.03 | 707,020,000 | 314,160 | 1.320 | 2009-03-25 |
| 1817 | 2009-03-25 | 258,000 | 60,000 | 0.04 | 707,020,000 | 332,820 | 1.290 | 2009-03-23 |
| 1818 | 2009-03-24 | 198,000 | -40,000 | 0.03 | 707,020,000 | 245,520 | 1.240 | 2009-03-20 |
| 1819 | 2009-03-17 | 238,000 | -138,000 | 0.03 | 707,020,000 | 273,700 | 1.150 | 2009-03-13 |
| 1820 | 2009-03-13 | 376,000 | -162,000 | 0.05 | 707,020,000 | 417,360 | 1.110 | 2009-03-11 |
| 1821 | 2009-03-06 | 538,000 | 300,000 | 0.08 | 707,020,000 | 570,280 | 1.060 | 2009-03-04 |
| 1822 | 2009-02-25 | 238,000 | 40,000 | 0.03 | 707,020,000 | 290,360 | 1.220 | 2009-02-23 |
| 1823 | 2009-02-17 | 198,000 | -20,000 | 0.03 | 707,020,000 | 259,380 | 1.310 | 2009-02-13 |
| 1824 | 2009-02-16 | 218,000 | 20,000 | 0.03 | 707,020,000 | 268,140 | 1.230 | 2009-02-12 |
| 1825 | 2009-02-09 | 198,000 | -20,000 | 0.03 | 707,020,000 | 235,620 | 1.190 | 2009-02-05 |
| 1826 | 2009-02-05 | 218,000 | 20,000 | 0.03 | 707,020,000 | 248,520 | 1.140 | 2009-02-03 |
| 1827 | 2009-01-16 | 198,000 | -40,000 | 0.03 | 707,020,000 | 235,620 | 1.190 | 2009-01-14 |
| 1828 | 2009-01-14 | 238,000 | 40,000 | 0.03 | 707,020,000 | 280,840 | 1.180 | 2009-01-12 |
| 1829 | 2009-01-09 | 198,000 | -120,000 | 0.03 | 707,020,000 | 267,300 | 1.350 | 2009-01-07 |
| 1830 | 2009-01-07 | 318,000 | 60,000 | 0.04 | 707,020,000 | 426,120 | 1.340 | 2009-01-05 |
| 1831 | 2009-01-05 | 258,000 | 40,000 | 0.04 | 707,020,000 | 343,140 | 1.330 | 2008-12-30 |
| 1832 | 2009-01-02 | 218,000 | 20,000 | 0.03 | 707,020,000 | 287,760 | 1.320 | 2008-12-29 |
| 1833 | 2008-12-22 | 198,000 | -2,000 | 0.03 | 707,020,000 | 273,240 | 1.380 | 2008-12-18 |
| 1834 | 2008-12-10 | 200,000 | -40,000 | 0.03 | 707,020,000 | 246,000 | 1.230 | 2008-12-08 |
| 1835 | 2008-12-08 | 240,000 | 40,000 | 0.03 | 707,020,000 | 230,400 | 0.960 | 2008-12-04 |
| 1836 | 2008-11-06 | 200,000 | 4,000 | 0.03 | 707,020,000 | 162,000 | 0.810 | 2008-11-04 |
| 1837 | 2008-11-04 | 196,000 | -70,000 | 0.03 | 707,020,000 | 147,000 | 0.750 | 2008-10-31 |
| 1838 | 2008-11-03 | 266,000 | 70,000 | 0.04 | 707,020,000 | 196,840 | 0.740 | 2008-10-30 |
| 1839 | 2008-10-30 | 196,000 | -40,000 | 0.03 | 707,020,000 | 137,200 | 0.700 | 2008-10-28 |
| 1840 | 2008-10-28 | 236,000 | 42,000 | 0.03 | 707,020,000 | 191,160 | 0.810 | 2008-10-24 |
| 1841 | 2008-10-23 | 194,000 | -50,000 | 0.03 | 707,020,000 | 194,000 | 1.000 | 2008-10-21 |
| 1842 | 2008-10-22 | 244,000 | 50,000 | 0.03 | 707,020,000 | 256,200 | 1.050 | 2008-10-20 |
| 1843 | 2008-10-16 | 194,000 | -50,000 | 0.03 | 707,020,000 | 209,520 | 1.080 | 2008-10-14 |
| 1844 | 2008-10-15 | 244,000 | 50,000 | 0.03 | 707,020,000 | 251,320 | 1.030 | 2008-10-13 |
| 1845 | 2008-10-14 | 194,000 | -50,000 | 0.03 | 707,020,000 | 194,000 | 1.000 | 2008-10-10 |
| 1846 | 2008-10-13 | 244,000 | 36,000 | 0.03 | 707,020,000 | 268,400 | 1.100 | 2008-10-09 |
| 1847 | 2008-10-08 | 208,000 | -36,000 | 0.03 | 707,020,000 | 268,320 | 1.290 | 2008-10-03 |
| 1848 | 2008-10-06 | 244,000 | 50,000 | 0.03 | 707,020,000 | 314,760 | 1.290 | 2008-10-02 |
| 1849 | 2008-09-24 | 194,000 | -4,000 | 0.03 | 707,020,000 | 254,140 | 1.310 | 2008-09-22 |
| 1850 | 2008-09-23 | 198,000 | -20,000 | 0.03 | 707,020,000 | 253,440 | 1.280 | 2008-09-19 |
| 1851 | 2008-09-22 | 218,000 | -2,000 | 0.03 | 707,020,000 | 237,620 | 1.090 | 2008-09-18 |
| 1852 | 2008-09-18 | 220,000 | 20,000 | 0.03 | 707,020,000 | 272,800 | 1.240 | 2008-09-16 |
| 1853 | 2008-09-17 | 200,000 | 4,000 | 0.03 | 707,020,000 | 280,000 | 1.400 | 2008-09-12 |
| 1854 | 2008-09-16 | 196,000 | -2,000 | 0.03 | 707,020,000 | 276,360 | 1.410 | 2008-09-11 |
| 1855 | 2008-09-11 | 198,000 | 2,000 | 0.03 | 707,020,000 | 316,800 | 1.600 | 2008-09-09 |
| 1856 | 2008-09-02 | 196,000 | -30,000 | 0.03 | 707,020,000 | 343,000 | 1.750 | 2008-08-29 |
| 1857 | 2008-08-27 | 226,000 | 30,000 | 0.03 | 707,020,000 | 375,160 | 1.660 | 2008-08-25 |
| 1858 | 2008-08-18 | 196,000 | -4,000 | 0.03 | 707,020,000 | 344,960 | 1.760 | 2008-08-14 |
| 1859 | 2008-07-09 | 200,000 | -20,000 | 0.03 | 707,020,000 | 482,000 | 2.410 | 2008-07-07 |
| 1860 | 2008-07-07 | 220,000 | 20,000 | 0.03 | 707,020,000 | 442,200 | 2.010 | 2008-07-03 |
| 1861 | 2008-05-28 | 200,000 | 4,000 | 0.03 | 707,020,000 | 588,000 | 2.940 | 2008-05-26 |
| 1862 | 2008-05-19 | 196,000 | -20,000 | 0.03 | 707,020,000 | 609,560 | 3.110 | 2008-05-15 |
| 1863 | 2008-05-15 | 216,000 | 20,000 | 0.03 | 707,020,000 | 684,720 | 3.170 | 2008-05-13 |
| 1864 | 2008-05-14 | 196,000 | 2,000 | 0.03 | 707,020,000 | 633,080 | 3.230 | 2008-05-09 |
| 1865 | 2008-05-09 | 194,000 | -20,000 | 0.03 | 707,020,000 | 642,140 | 3.310 | 2008-05-07 |
| 1866 | 2008-05-06 | 214,000 | 20,000 | 0.03 | 707,020,000 | 727,600 | 3.400 | 2008-05-02 |
| 1867 | 2008-04-22 | 194,000 | -12,000 | 0.03 | 707,020,000 | 570,360 | 2.940 | 2008-04-18 |
| 1868 | 2008-04-14 | 206,000 | -30,000 | 0.03 | 707,020,000 | 642,720 | 3.120 | 2008-04-10 |
| 1869 | 2008-04-10 | 236,000 | -338,000 | 0.03 | 707,020,000 | 759,920 | 3.220 | 2008-04-08 |
| 1870 | 2008-04-09 | 574,000 | -126,000 | 0.08 | 707,020,000 | 1,894,200 | 3.300 | 2008-04-07 |
| 1871 | 2008-04-01 | 700,000 | 248,000 | 0.10 | 707,020,000 | 2,254,000 | 3.220 | 2008-03-28 |
| 1872 | 2008-03-27 | 452,000 | 258,000 | 0.06 | 707,020,000 | 1,337,920 | 2.960 | 2008-03-25 |
| 1873 | 2008-03-20 | 194,000 | -6,000 | 0.03 | 707,020,000 | 521,860 | 2.690 | 2008-03-18 |
| 1874 | 2008-03-19 | 200,000 | 4,000 | 0.03 | 707,020,000 | 570,000 | 2.850 | 2008-03-17 |
| 1875 | 2008-01-21 | 196,000 | 2,000 | 0.03 | 707,020,000 | 856,520 | 4.370 | 2008-01-17 |
| 1876 | 2008-01-10 | 194,000 | -10,000 | 0.03 | 707,020,000 | 956,420 | 4.930 | 2008-01-08 |
| 1877 | 2008-01-08 | 204,000 | 48,000 | 0.03 | 707,020,000 | 1,071,000 | 5.250 | 2008-01-04 |
| 1878 | 2008-01-04 | 156,000 | 10,000 | 0.02 | 707,020,000 | 837,720 | 5.370 | 2008-01-02 |
| 1879 | 2007-12-20 | 146,000 | -2,000 | 0.02 | 707,020,000 | 623,420 | 4.270 | 2007-12-18 |
| 1880 | 2007-12-18 | 148,000 | -2,000 | 0.02 | 707,020,000 | 663,040 | 4.480 | 2007-12-14 |
| 1881 | 2007-12-17 | 150,000 | 30,000 | 0.02 | 707,020,000 | 696,000 | 4.640 | 2007-12-13 |
| 1882 | 2007-12-14 | 120,000 | 20,000 | 0.02 | 707,020,000 | 583,200 | 4.860 | 2007-12-12 |
| 1883 | 2007-12-05 | 100,000 | -6,000 | 0.01 | 707,020,000 | 467,000 | 4.670 | 2007-12-03 |
| 1884 | 2007-11-26 | 106,000 | 10,000 | 0.01 | 707,020,000 | 443,080 | 4.180 | 2007-11-22 |
| 1885 | 2007-11-16 | 96,000 | 8,000 | 0.01 | 707,020,000 | 480,000 | 5.000 | 2007-11-14 |
| 1886 | 2007-11-14 | 88,000 | -12,000 | 0.01 | 707,020,000 | 438,240 | 4.980 | 2007-11-12 |
| 1887 | 2007-11-02 | 100,000 | -2,000 | 0.01 | 707,020,000 | 610,000 | 6.100 | 2007-10-31 |
| 1888 | 2007-11-01 | 102,000 | -4,000 | 0.01 | 707,020,000 | 604,860 | 5.930 | 2007-10-30 |
| 1889 | 2007-10-23 | 106,000 | -20,000 | 0.01 | 707,020,000 | 666,740 | 6.290 | 2007-10-18 |
| 1890 | 2007-10-18 | 126,000 | 60,000 | 0.02 | 707,020,000 | 742,140 | 5.890 | 2007-10-16 |
| 1891 | 2007-10-16 | 66,000 | 16,000 | 0.01 | 707,020,000 | 405,240 | 6.140 | 2007-10-12 |
| 1892 | 2007-10-15 | 50,000 | 4,000 | 0.01 | 707,020,000 | 312,000 | 6.240 | 2007-10-11 |
| 1893 | 2007-10-12 | 46,000 | 6,000 | 0.01 | 707,020,000 | 289,800 | 6.300 | 2007-10-10 |
| 1894 | 2007-10-11 | 40,000 | 2,000 | 0.01 | 707,020,000 | 254,400 | 6.360 | 2007-10-09 |
| 1895 | 2007-10-09 | 38,000 | -6,000 | 0.01 | 707,020,000 | 248,900 | 6.550 | 2007-10-05 |
| 1896 | 2007-10-05 | 44,000 | 2,000 | 0.01 | 707,020,000 | 287,760 | 6.540 | 2007-10-03 |
| 1897 | 2007-10-04 | 42,000 | -4,000 | 0.01 | 707,020,000 | 285,600 | 6.800 | 2007-10-02 |
| 1898 | 2007-10-03 | 46,000 | -10,000 | 0.01 | 707,020,000 | 317,860 | 6.910 | 2007-09-28 |
| 1899 | 2007-10-02 | 56,000 | -4,000 | 0.01 | 707,020,000 | 381,920 | 6.820 | 2007-09-27 |
| 1900 | 2007-09-28 | 60,000 | -2,000 | 0.01 | 707,020,000 | 429,000 | 7.150 | 2007-09-25 |
| 1901 | 2007-09-27 | 62,000 | 4,000 | 0.01 | 707,020,000 | 435,860 | 7.030 | 2007-09-24 |
| 1902 | 2007-09-18 | 58,000 | 4,000 | 0.01 | 707,020,000 | 404,840 | 6.980 | 2007-09-14 |
| 1903 | 2007-09-17 | 54,000 | -14,000 | 0.01 | 707,020,000 | 369,360 | 6.840 | 2007-09-13 |
| 1904 | 2007-09-13 | 68,000 | -20,000 | 0.01 | 707,020,000 | 453,560 | 6.670 | 2007-09-11 |
| 1905 | 2007-09-12 | 88,000 | 14,000 | 0.01 | 707,020,000 | 601,040 | 6.830 | 2007-09-10 |
| 1906 | 2007-09-10 | 74,000 | -8,000 | 0.01 | 707,020,000 | 515,040 | 6.960 | 2007-09-06 |
| 1907 | 2007-09-05 | 82,000 | 12,000 | 0.01 | 707,020,000 | 610,080 | 7.440 | 2007-09-03 |
| 1908 | 2007-08-29 | 70,000 | 2,000 | 0.01 | 707,020,000 | 552,300 | 7.890 | 2007-08-27 |
| 1909 | 2007-08-27 | 68,000 | -12,000 | 0.01 | 707,020,000 | 441,320 | 6.490 | 2007-08-23 |
| 1910 | 2007-08-24 | 80,000 | -12,000 | 0.01 | 707,020,000 | 492,800 | 6.160 | 2007-08-22 |
| 1911 | 2007-08-23 | 92,000 | 14,000 | 0.01 | 707,020,000 | 546,480 | 5.940 | 2007-08-21 |
| 1912 | 2007-08-20 | 78,000 | 10,000 | 0.01 | 707,020,000 | 404,820 | 5.190 | 2007-08-16 |
| 1913 | 2007-08-16 | 68,000 | 16,000 | 0.01 | 707,020,000 | 406,640 | 5.980 | 2007-08-14 |
| 1914 | 2007-08-15 | 52,000 | 2,000 | 0.01 | 707,020,000 | 314,600 | 6.050 | 2007-08-13 |
| 1915 | 2007-08-09 | 50,000 | -6,000 | 0.01 | 707,020,000 | 310,000 | 6.200 | 2007-08-07 |
| 1916 | 2007-08-08 | 56,000 | -24,000 | 0.01 | 707,020,000 | 356,720 | 6.370 | 2007-08-06 |
| 1917 | 2007-08-07 | 80,000 | -14,000 | 0.01 | 707,020,000 | 522,400 | 6.530 | 2007-08-03 |
| 1918 | 2007-08-06 | 94,000 | -16,000 | 0.01 | 707,020,000 | 599,720 | 6.380 | 2007-08-02 |
| 1919 | 2007-08-03 | 110,000 | 4,000 | 0.02 | 707,020,000 | 669,900 | 6.090 | 2007-08-01 |
| 1920 | 2007-08-02 | 106,000 | -6,000 | 0.01 | 707,020,000 | 674,160 | 6.360 | 2007-07-31 |
| 1921 | 2007-08-01 | 112,000 | 30,000 | 0.02 | 707,020,000 | 695,520 | 6.210 | 2007-07-30 |
| 1922 | 2007-07-31 | 82,000 | -4,000 | 0.01 | 707,020,000 | 499,380 | 6.090 | 2007-07-27 |
| 1923 | 2007-07-30 | 86,000 | 58,000 | 0.01 | 707,020,000 | 552,980 | 6.430 | 2007-07-26 |
| 1924 | 2007-07-24 | 28,000 | -10,000 | 0.00 | 707,020,000 | 161,840 | 5.780 | 2007-07-20 |
| 1925 | 2007-07-19 | 38,000 | -10,000 | 0.01 | 707,020,000 | 207,100 | 5.450 | 2007-07-17 |
| 1926 | 2007-07-17 | 48,000 | -2,000 | 0.01 | 707,020,000 | 264,480 | 5.510 | 2007-07-13 |
| 1927 | 2007-07-12 | 50,000 | -10,000 | 0.01 | 707,020,000 | 276,500 | 5.530 | 2007-07-10 |
| 1928 | 2007-07-11 | 60,000 | 6,000 | 0.01 | 707,020,000 | 333,600 | 5.560 | 2007-07-09 |
| 1929 | 2007-07-04 | 54,000 | -2,000 | 0.01 | 707,020,000 | 308,880 | 5.720 | 2007-06-29 |
| 1930 | 2007-06-29 | 56,000 | -12,000 | 0.01 | 707,020,000 | 329,280 | 5.880 | 2007-06-27 |
| 1931 | 2007-06-28 | 68,000 | 8,000 | 0.01 | 707,020,000 | 401,880 | 5.910 | 2007-06-26 |
| 1932 | 2007-06-27 | 60,000 | -50,000 | 0.01 | 707,020,000 | 351,600 | 5.860 | 2007-06-25 |
| 1933 | 2007-06-26 | 110,000 | 0.02 | 707,020,000 | 675,400 | 6.140 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group