Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.790 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.790 2026-01-30
4 2021-05-03 0 -596,000 0.00 707,020,000 0 1.450 2021-04-29
5 2021-04-30 596,000 -6,000 0.08 707,020,000 870,160 1.460 2021-04-28
6 2021-04-19 602,000 -2,000 0.09 707,020,000 872,900 1.450 2021-04-15
7 2021-04-16 604,000 -66,000 0.09 707,020,000 869,760 1.440 2021-04-14
8 2021-04-13 670,000 -20,000 0.09 707,020,000 971,500 1.450 2021-04-09
9 2021-03-31 690,000 -18,000 0.10 707,020,000 1,007,400 1.460 2021-03-29
10 2021-03-18 708,000 -10,000 0.10 707,020,000 1,076,160 1.520 2021-03-16
11 2021-03-02 718,000 -10,000 0.10 707,020,000 1,105,720 1.540 2021-02-26
12 2021-02-24 728,000 -4,000 0.10 707,020,000 1,113,840 1.530 2021-02-22
13 2021-02-19 732,000 -20,000 0.10 707,020,000 1,083,360 1.480 2021-02-17
14 2021-02-18 752,000 -10,000 0.11 707,020,000 1,105,440 1.470 2021-02-16
15 2021-02-17 762,000 -12,000 0.11 707,020,000 1,082,040 1.420 2021-02-10
16 2021-02-16 774,000 -20,000 0.11 707,020,000 1,091,340 1.410 2021-02-09
17 2021-02-10 794,000 -50,000 0.11 707,020,000 1,135,420 1.430 2021-02-08
18 2021-02-02 844,000 -14,000 0.12 707,020,000 1,198,480 1.420 2021-01-29
19 2021-01-28 858,000 14,000 0.12 707,020,000 1,278,420 1.490 2021-01-26
20 2021-01-18 844,000 -30,000 0.12 707,020,000 1,223,800 1.450 2021-01-14
21 2021-01-15 874,000 30,000 0.12 707,020,000 1,249,820 1.430 2021-01-13
22 2021-01-05 844,000 -30,000 0.12 707,020,000 1,232,240 1.460 2020-12-30
23 2020-12-29 874,000 30,000 0.12 707,020,000 1,276,040 1.460 2020-12-23
24 2020-07-02 844,000 -6,000 0.12 707,020,000 1,417,920 1.680 2020-06-29
25 2020-01-09 850,000 -10,000 0.12 707,020,000 2,218,500 2.610 2020-01-07
26 2019-12-17 860,000 -8,000 0.12 707,020,000 2,115,600 2.460 2019-12-13
27 2019-12-16 868,000 -4,000 0.12 707,020,000 2,126,600 2.450 2019-12-12
28 2019-12-11 872,000 12,000 0.12 707,020,000 2,118,960 2.430 2019-12-09
29 2019-08-12 860,000 -10,000 0.12 707,020,000 2,270,400 2.640 2019-08-08
30 2019-08-08 870,000 10,000 0.12 707,020,000 2,296,800 2.640 2019-08-06
31 2019-07-25 860,000 2,000 0.12 707,020,000 2,571,400 2.990 2019-07-23
32 2019-07-23 858,000 -60,000 0.12 707,020,000 2,625,480 3.060 2019-07-19
33 2019-07-19 918,000 -6,000 0.13 707,020,000 2,790,720 3.040 2019-07-17
34 2019-06-18 924,000 -10,000 0.13 707,020,000 2,596,440 2.810 2019-06-14
35 2019-06-12 934,000 -8,000 0.13 707,020,000 2,708,600 2.900 2019-06-10
36 2019-06-11 942,000 -22,000 0.13 707,020,000 2,684,700 2.850 2019-06-06
37 2019-03-22 964,000 -10,000 0.14 707,020,000 2,573,880 2.670 2019-03-20
38 2019-03-14 974,000 10,000 0.14 707,020,000 2,435,000 2.500 2019-03-12
39 2019-03-07 964,000 -10,000 0.14 707,020,000 2,448,560 2.540 2019-03-05
40 2018-12-17 974,000 -30,000 0.14 707,020,000 2,288,900 2.350 2018-12-13
41 2018-12-14 1,004,000 -10,000 0.14 707,020,000 2,309,200 2.300 2018-12-12
42 2018-12-03 1,014,000 10,000 0.14 707,020,000 2,443,740 2.410 2018-11-29
43 2018-11-30 1,004,000 30,000 0.14 707,020,000 2,419,640 2.410 2018-11-28
44 2018-08-21 974,000 -6,000 0.14 707,020,000 2,347,340 2.410 2018-08-17
45 2018-08-13 980,000 -10,000 0.14 707,020,000 2,499,000 2.550 2018-08-09
46 2018-08-03 990,000 -2,000 0.14 707,020,000 2,465,100 2.490 2018-08-01
47 2018-07-31 992,000 -100,000 0.14 707,020,000 2,589,120 2.610 2018-07-27
48 2018-06-22 1,092,000 34,000 0.15 707,020,000 2,817,360 2.580 2018-06-20
49 2018-06-19 1,058,000 -74,000 0.15 707,020,000 2,888,340 2.730 2018-06-14
50 2018-06-15 1,132,000 60,000 0.16 707,020,000 3,113,000 2.750 2018-06-13
51 2018-06-14 1,072,000 20,000 0.15 707,020,000 3,033,760 2.830 2018-06-12
52 2018-06-12 1,052,000 60,000 0.15 707,020,000 2,924,560 2.780 2018-06-08
53 2018-05-29 992,000 -10,000 0.14 707,020,000 2,876,800 2.900 2018-05-25
54 2018-05-11 1,002,000 10,000 0.14 707,020,000 2,925,840 2.920 2018-05-09
55 2018-04-12 992,000 -4,000 0.14 707,020,000 2,688,320 2.710 2018-04-10
56 2018-04-03 996,000 -90,000 0.14 707,020,000 2,659,320 2.670 2018-03-28
57 2018-03-28 1,086,000 -50,000 0.15 707,020,000 2,910,480 2.680 2018-03-26
58 2018-03-27 1,136,000 10,000 0.16 707,020,000 3,010,400 2.650 2018-03-23
59 2018-03-26 1,126,000 84,000 0.16 707,020,000 3,051,460 2.710 2018-03-22
60 2018-03-22 1,042,000 80,000 0.15 707,020,000 2,750,880 2.640 2018-03-20
61 2018-03-21 962,000 20,000 0.14 707,020,000 2,549,300 2.650 2018-03-19
62 2018-03-16 942,000 -140,000 0.13 707,020,000 2,618,760 2.780 2018-03-14
63 2018-03-14 1,082,000 50,000 0.15 707,020,000 2,975,500 2.750 2018-03-12
64 2018-03-13 1,032,000 -30,000 0.15 707,020,000 2,827,680 2.740 2018-03-09
65 2018-03-08 1,062,000 60,000 0.15 707,020,000 2,856,780 2.690 2018-03-06
66 2018-03-05 1,002,000 -50,000 0.14 707,020,000 2,705,400 2.700 2018-03-01
67 2018-02-27 1,052,000 90,000 0.15 707,020,000 2,903,520 2.760 2018-02-23
68 2018-02-26 962,000 -30,000 0.14 707,020,000 2,616,640 2.720 2018-02-22
69 2018-02-22 992,000 30,000 0.14 707,020,000 2,648,640 2.670 2018-02-20
70 2018-02-21 962,000 30,000 0.14 707,020,000 2,558,920 2.660 2018-02-14
71 2018-02-09 932,000 20,000 0.13 707,020,000 2,581,640 2.770 2018-02-07
72 2018-02-07 912,000 -20,000 0.13 707,020,000 2,690,400 2.950 2018-02-05
73 2018-02-02 932,000 10,000 0.13 707,020,000 2,870,560 3.080 2018-01-31
74 2018-01-30 922,000 -10,000 0.13 707,020,000 2,812,100 3.050 2018-01-26
75 2018-01-29 932,000 -10,000 0.13 707,020,000 2,740,080 2.940 2018-01-25
76 2018-01-24 942,000 20,000 0.13 707,020,000 2,778,900 2.950 2018-01-22
77 2018-01-23 922,000 10,000 0.13 707,020,000 2,719,900 2.950 2018-01-19
78 2017-12-28 912,000 -16,000 0.13 707,020,000 2,571,840 2.820 2017-12-22
79 2017-12-27 928,000 -6,000 0.13 707,020,000 2,579,840 2.780 2017-12-21
80 2017-12-22 934,000 22,000 0.13 707,020,000 2,559,160 2.740 2017-12-20
81 2017-12-21 912,000 -50,000 0.13 707,020,000 2,517,120 2.760 2017-12-19
82 2017-12-19 962,000 -10,000 0.14 707,020,000 2,683,980 2.790 2017-12-15
83 2017-12-15 972,000 2,000 0.14 707,020,000 2,682,720 2.760 2017-12-13
84 2017-12-07 970,000 -42,000 0.14 707,020,000 2,657,800 2.740 2017-12-05
85 2017-12-01 1,012,000 -100,000 0.14 707,020,000 2,783,000 2.750 2017-11-29
86 2017-11-24 1,112,000 -44,000 0.16 707,020,000 3,169,200 2.850 2017-11-22
87 2017-11-15 1,156,000 -40,000 0.16 707,020,000 3,375,520 2.920 2017-11-13
88 2017-11-14 1,196,000 -12,000 0.17 707,020,000 3,480,360 2.910 2017-11-10
89 2017-11-13 1,208,000 100,000 0.17 707,020,000 3,491,120 2.890 2017-11-09
90 2017-11-06 1,108,000 2,000 0.16 707,020,000 3,279,680 2.960 2017-11-02
91 2017-11-02 1,106,000 50,000 0.16 707,020,000 3,207,400 2.900 2017-10-31
92 2017-10-31 1,056,000 100,000 0.15 707,020,000 3,125,760 2.960 2017-10-27
93 2017-10-26 956,000 -100,000 0.14 707,020,000 2,829,760 2.960 2017-10-24
94 2017-10-20 1,056,000 -20,000 0.15 707,020,000 3,094,080 2.930 2017-10-18
95 2017-10-19 1,076,000 120,000 0.15 707,020,000 3,141,920 2.920 2017-10-17
96 2017-10-18 956,000 50,000 0.14 707,020,000 2,829,760 2.960 2017-10-16
97 2017-10-13 906,000 -52,000 0.13 707,020,000 2,718,000 3.000 2017-10-11
98 2017-10-04 958,000 2,000 0.14 707,020,000 2,797,360 2.920 2017-09-29
99 2017-09-29 956,000 -26,000 0.14 707,020,000 2,877,560 3.010 2017-09-27
100 2017-09-27 982,000 8,000 0.14 707,020,000 2,916,540 2.970 2017-09-25
101 2017-09-26 974,000 -20,000 0.14 707,020,000 3,116,800 3.200 2017-09-22
102 2017-09-20 994,000 6,000 0.14 707,020,000 3,310,020 3.330 2017-09-18
103 2017-09-19 988,000 20,000 0.14 707,020,000 3,171,480 3.210 2017-09-15
104 2017-09-13 968,000 -30,000 0.14 707,020,000 3,116,960 3.220 2017-09-11
105 2017-08-21 998,000 -130,000 0.14 707,020,000 3,063,860 3.070 2017-08-17
106 2017-08-16 1,128,000 30,000 0.16 707,020,000 3,338,880 2.960 2017-08-14
107 2017-08-07 1,098,000 42,000 0.16 707,020,000 3,447,720 3.140 2017-08-03
108 2017-08-04 1,056,000 -142,000 0.15 707,020,000 3,347,520 3.170 2017-08-02
109 2017-08-01 1,198,000 -108,000 0.17 707,020,000 3,809,640 3.180 2017-07-28
110 2017-07-28 1,306,000 54,000 0.18 707,020,000 4,009,420 3.070 2017-07-26
111 2017-07-20 1,252,000 90,000 0.18 707,020,000 3,943,800 3.150 2017-07-18
112 2017-07-19 1,162,000 64,000 0.16 707,020,000 3,695,160 3.180 2017-07-17
113 2017-07-17 1,098,000 100,000 0.16 707,020,000 3,557,520 3.240 2017-07-13
114 2017-07-13 998,000 -54,000 0.14 707,020,000 3,233,520 3.240 2017-07-11
115 2017-06-29 1,052,000 -4,000 0.15 707,020,000 3,387,440 3.220 2017-06-27
116 2017-06-28 1,056,000 -52,000 0.15 707,020,000 3,358,080 3.180 2017-06-26
117 2017-06-26 1,108,000 -100,000 0.16 707,020,000 3,501,280 3.160 2017-06-22
118 2017-06-19 1,208,000 90,000 0.17 707,020,000 3,756,880 3.110 2017-06-15
119 2017-06-16 1,118,000 62,000 0.16 707,020,000 3,566,420 3.190 2017-06-14
120 2017-06-01 1,056,000 -60,000 0.15 707,020,000 3,484,800 3.300 2017-05-29
121 2017-05-31 1,116,000 10,000 0.16 707,020,000 3,615,840 3.240 2017-05-26
122 2017-05-29 1,106,000 -20,000 0.16 707,020,000 3,561,320 3.220 2017-05-25
123 2017-05-26 1,126,000 70,000 0.16 707,020,000 3,479,340 3.090 2017-05-24
124 2017-05-02 1,056,000 -6,000 0.15 707,020,000 3,157,440 2.990 2017-04-27
125 2017-04-05 1,062,000 -70,000 0.15 707,020,000 3,058,560 2.880 2017-03-31
126 2017-03-21 1,132,000 70,000 0.16 707,020,000 3,407,320 3.010 2017-03-17
127 2017-02-07 1,062,000 -86,000 0.15 707,020,000 2,644,380 2.490 2017-02-03
128 2017-01-26 1,148,000 -238,000 0.16 707,020,000 2,835,560 2.470 2017-01-24
129 2017-01-24 1,386,000 -26,000 0.20 707,020,000 3,340,260 2.410 2017-01-20
130 2017-01-23 1,412,000 350,000 0.20 707,020,000 3,402,920 2.410 2017-01-19
131 2017-01-20 1,062,000 -150,000 0.15 707,020,000 2,623,140 2.470 2017-01-18
132 2017-01-19 1,212,000 150,000 0.17 707,020,000 2,993,640 2.470 2017-01-17
133 2017-01-16 1,062,000 -78,000 0.15 707,020,000 2,612,520 2.460 2017-01-12
134 2016-12-29 1,140,000 -8,000 0.16 707,020,000 2,667,600 2.340 2016-12-23
135 2016-12-21 1,148,000 -2,000 0.16 707,020,000 2,709,280 2.360 2016-12-19
136 2016-12-13 1,150,000 -72,000 0.16 707,020,000 2,852,000 2.480 2016-12-09
137 2016-12-09 1,222,000 -10,000 0.17 707,020,000 3,055,000 2.500 2016-12-07
138 2016-12-08 1,232,000 150,000 0.17 707,020,000 3,018,400 2.450 2016-12-06
139 2016-11-14 1,082,000 6,000 0.15 707,020,000 2,737,460 2.530 2016-11-10
140 2016-11-08 1,076,000 -14,000 0.15 707,020,000 2,743,800 2.550 2016-11-04
141 2016-11-07 1,090,000 -16,000 0.15 707,020,000 2,790,400 2.560 2016-11-03
142 2016-10-31 1,106,000 -8,000 0.16 707,020,000 2,919,840 2.640 2016-10-27
143 2016-10-20 1,114,000 8,000 0.16 707,020,000 2,963,240 2.660 2016-10-18
144 2016-09-28 1,106,000 -6,000 0.16 707,020,000 2,941,960 2.660 2016-09-26
145 2016-09-26 1,112,000 6,000 0.16 707,020,000 3,024,640 2.720 2016-09-22
146 2016-09-08 1,106,000 80,000 0.16 707,020,000 2,919,840 2.640 2016-09-06
147 2016-08-11 1,026,000 -26,000 0.15 707,020,000 2,595,780 2.530 2016-08-09
148 2016-08-09 1,052,000 -56,000 0.15 707,020,000 2,556,360 2.430 2016-08-05
149 2016-08-05 1,108,000 -48,000 0.16 707,020,000 2,625,960 2.370 2016-08-03
150 2016-08-04 1,156,000 130,000 0.16 707,020,000 2,797,520 2.420 2016-08-01
151 2016-08-03 1,026,000 -58,000 0.15 707,020,000 2,441,880 2.380 2016-07-29
152 2016-08-01 1,084,000 58,000 0.15 707,020,000 2,612,440 2.410 2016-07-28
153 2016-07-22 1,026,000 -20,000 0.15 707,020,000 2,534,220 2.470 2016-07-20
154 2016-07-21 1,046,000 20,000 0.15 707,020,000 2,594,080 2.480 2016-07-19
155 2016-06-20 1,026,000 -60,000 0.15 707,020,000 2,257,200 2.200 2016-06-16
156 2016-05-24 1,086,000 40,000 0.15 707,020,000 2,454,360 2.260 2016-05-20
157 2016-05-20 1,046,000 20,000 0.15 707,020,000 2,374,420 2.270 2016-05-18
158 2016-04-05 1,026,000 -8,000 0.15 707,020,000 2,472,660 2.410 2016-03-31
159 2016-03-18 1,034,000 -20,000 0.15 707,020,000 2,481,600 2.400 2016-03-16
160 2016-03-16 1,054,000 20,000 0.15 707,020,000 2,540,140 2.410 2016-03-14
161 2016-03-14 1,034,000 -30,000 0.15 707,020,000 2,440,240 2.360 2016-03-10
162 2016-03-11 1,064,000 30,000 0.15 707,020,000 2,489,760 2.340 2016-03-09
163 2016-03-04 1,034,000 10,000 0.15 707,020,000 2,450,580 2.370 2016-03-02
164 2016-02-12 1,024,000 -46,000 0.14 707,020,000 2,273,280 2.220 2016-02-05
165 2016-02-04 1,070,000 -4,000 0.15 707,020,000 2,332,600 2.180 2016-02-02
166 2016-02-02 1,074,000 18,000 0.15 707,020,000 2,341,320 2.180 2016-01-29
167 2016-01-29 1,056,000 8,000 0.15 707,020,000 2,302,080 2.180 2016-01-27
168 2016-01-19 1,048,000 32,000 0.15 707,020,000 2,389,440 2.280 2016-01-15
169 2016-01-18 1,016,000 -40,000 0.14 707,020,000 2,438,400 2.400 2016-01-14
170 2016-01-13 1,056,000 40,000 0.15 707,020,000 2,492,160 2.360 2016-01-11
171 2016-01-08 1,016,000 -100,000 0.14 707,020,000 2,600,960 2.560 2016-01-06
172 2015-12-30 1,116,000 10,000 0.16 707,020,000 2,856,960 2.560 2015-12-28
173 2015-12-29 1,106,000 28,000 0.16 707,020,000 2,930,900 2.650 2015-12-23
174 2015-12-28 1,078,000 24,000 0.15 707,020,000 2,835,140 2.630 2015-12-22
175 2015-12-22 1,054,000 38,000 0.15 707,020,000 2,677,160 2.540 2015-12-18
176 2015-12-21 1,016,000 -60,000 0.14 707,020,000 2,611,120 2.570 2015-12-17
177 2015-12-18 1,076,000 60,000 0.15 707,020,000 2,679,240 2.490 2015-12-16
178 2015-12-17 1,016,000 -40,000 0.14 707,020,000 2,499,360 2.460 2015-12-15
179 2015-12-10 1,056,000 20,000 0.15 707,020,000 2,735,040 2.590 2015-12-08
180 2015-12-07 1,036,000 40,000 0.15 707,020,000 2,735,040 2.640 2015-12-03
181 2015-12-04 996,000 -40,000 0.14 707,020,000 2,689,200 2.700 2015-12-02
182 2015-12-02 1,036,000 -40,000 0.15 707,020,000 2,621,080 2.530 2015-11-30
183 2015-12-01 1,076,000 60,000 0.15 707,020,000 2,700,760 2.510 2015-11-27
184 2015-11-27 1,016,000 -90,000 0.14 707,020,000 2,661,920 2.620 2015-11-25
185 2015-11-25 1,106,000 30,000 0.16 707,020,000 2,919,840 2.640 2015-11-23
186 2015-11-23 1,076,000 86,000 0.15 707,020,000 2,765,320 2.570 2015-11-19
187 2015-11-20 990,000 4,000 0.14 707,020,000 2,554,200 2.580 2015-11-18
188 2015-11-19 986,000 20,000 0.14 707,020,000 2,543,880 2.580 2015-11-17
189 2015-11-16 966,000 -30,000 0.14 707,020,000 2,492,280 2.580 2015-11-12
190 2015-10-23 996,000 30,000 0.14 707,020,000 2,569,680 2.580 2015-10-20
191 2015-10-22 966,000 -20,000 0.14 707,020,000 2,511,600 2.600 2015-10-19
192 2015-10-20 986,000 -80,000 0.14 707,020,000 2,474,860 2.510 2015-10-16
193 2015-10-16 1,066,000 60,000 0.15 707,020,000 2,601,040 2.440 2015-10-14
194 2015-10-15 1,006,000 40,000 0.14 707,020,000 2,474,760 2.460 2015-10-13
195 2015-10-14 966,000 -40,000 0.14 707,020,000 2,347,380 2.430 2015-10-12
196 2015-10-13 1,006,000 -42,000 0.14 707,020,000 2,374,160 2.360 2015-10-09
197 2015-10-09 1,048,000 22,000 0.15 707,020,000 2,494,240 2.380 2015-10-07
198 2015-10-06 1,026,000 -80,000 0.15 707,020,000 2,390,580 2.330 2015-10-02
199 2015-10-05 1,106,000 20,000 0.16 707,020,000 2,477,440 2.240 2015-09-30
200 2015-09-24 1,086,000 80,000 0.15 707,020,000 2,486,940 2.290 2015-09-22
201 2015-09-21 1,006,000 40,000 0.14 707,020,000 2,162,900 2.150 2015-09-17
202 2015-09-01 966,000 10,000 0.14 707,020,000 2,115,540 2.190 2015-08-28
203 2015-08-19 956,000 -8,000 0.14 707,020,000 2,437,800 2.550 2015-08-17
204 2015-08-14 964,000 12,000 0.14 707,020,000 2,448,560 2.540 2015-08-12
205 2015-08-12 952,000 -12,000 0.13 707,020,000 2,598,960 2.730 2015-08-10
206 2015-08-05 964,000 -8,000 0.14 707,020,000 2,535,320 2.630 2015-08-03
207 2015-07-31 972,000 20,000 0.14 707,020,000 2,585,520 2.660 2015-07-29
208 2015-07-28 952,000 -8,000 0.13 707,020,000 2,808,400 2.950 2015-07-24
209 2015-07-21 960,000 -20,000 0.14 707,020,000 2,707,200 2.820 2015-07-17
210 2015-07-20 980,000 8,000 0.14 707,020,000 2,695,000 2.750 2015-07-16
211 2015-07-13 972,000 10,000 0.14 707,020,000 2,566,080 2.640 2015-07-09
212 2015-07-09 962,000 10,000 0.14 707,020,000 2,510,820 2.610 2015-07-07
213 2015-07-08 952,000 -4,000 0.13 707,020,000 2,913,120 3.060 2015-07-06
214 2015-07-07 956,000 -4,000 0.14 707,020,000 3,250,400 3.400 2015-07-03
215 2015-07-03 960,000 8,000 0.14 707,020,000 3,600,000 3.750 2015-06-30
216 2015-06-26 952,000 -8,000 0.13 707,020,000 3,674,720 3.860 2015-06-24
217 2015-06-23 960,000 -16,000 0.14 707,020,000 3,398,400 3.540 2015-06-19
218 2015-06-08 976,000 -10,000 0.14 707,020,000 3,513,600 3.600 2015-06-04
219 2015-06-01 986,000 48,000 0.14 707,020,000 3,658,060 3.710 2015-05-28
220 2015-05-29 938,000 74,000 0.13 707,020,000 3,648,820 3.890 2015-05-27
221 2015-05-28 864,000 -14,000 0.12 707,020,000 3,386,880 3.920 2015-05-26
222 2015-05-21 878,000 -14,000 0.12 707,020,000 3,195,920 3.640 2015-05-19
223 2015-05-08 892,000 14,000 0.13 707,020,000 3,068,480 3.440 2015-05-06
224 2015-05-06 878,000 -30,000 0.12 707,020,000 3,318,840 3.780 2015-05-04
225 2015-05-05 908,000 12,000 0.13 707,020,000 3,296,040 3.630 2015-04-30
226 2015-04-30 896,000 10,000 0.13 707,020,000 3,234,560 3.610 2015-04-28
227 2015-04-29 886,000 -16,000 0.13 707,020,000 3,127,580 3.530 2015-04-27
228 2015-04-28 902,000 -6,000 0.13 707,020,000 3,256,220 3.610 2015-04-24
229 2015-04-27 908,000 -14,000 0.13 707,020,000 3,350,520 3.690 2015-04-23
230 2015-04-24 922,000 28,000 0.13 707,020,000 3,522,040 3.820 2015-04-22
231 2015-04-23 894,000 -220,000 0.13 707,020,000 3,272,040 3.660 2015-04-21
232 2015-04-22 1,114,000 -110,000 0.16 707,020,000 4,255,480 3.820 2015-04-20
233 2015-04-21 1,224,000 392,000 0.17 707,020,000 4,749,120 3.880 2015-04-17
234 2015-03-27 832,000 18,000 0.12 707,020,000 2,121,600 2.550 2015-03-25
235 2015-03-05 814,000 -8,000 0.12 707,020,000 2,026,860 2.490 2015-03-03
236 2015-02-27 822,000 8,000 0.12 707,020,000 2,096,100 2.550 2015-02-25
237 2015-02-09 814,000 -40,000 0.12 707,020,000 1,953,600 2.400 2015-02-05
238 2015-01-30 854,000 -2,000 0.12 707,020,000 2,117,920 2.480 2015-01-28
239 2015-01-27 856,000 14,000 0.12 707,020,000 2,174,240 2.540 2015-01-23
240 2015-01-19 842,000 -20,000 0.12 707,020,000 2,163,940 2.570 2015-01-15
241 2015-01-16 862,000 8,000 0.12 707,020,000 2,206,720 2.560 2015-01-14
242 2015-01-07 854,000 40,000 0.12 707,020,000 2,399,740 2.810 2015-01-05
243 2015-01-06 814,000 20,000 0.12 707,020,000 2,189,660 2.690 2015-01-02
244 2014-12-03 794,000 -12,000 0.11 707,020,000 1,865,900 2.350 2014-12-01
245 2014-11-26 806,000 -10,000 0.11 707,020,000 1,958,580 2.430 2014-11-24
246 2014-11-21 816,000 -10,000 0.12 707,020,000 1,852,320 2.270 2014-11-19
247 2014-11-17 826,000 -8,000 0.12 707,020,000 2,230,200 2.700 2014-11-13
248 2014-11-13 834,000 10,000 0.12 707,020,000 2,143,380 2.570 2014-11-11
249 2014-11-12 824,000 -48,000 0.12 707,020,000 2,117,680 2.570 2014-11-10
250 2014-11-04 872,000 12,000 0.12 707,020,000 2,040,480 2.340 2014-10-31
251 2014-10-31 860,000 -10,000 0.12 707,020,000 1,943,600 2.260 2014-10-29
252 2014-10-29 870,000 -38,000 0.12 707,020,000 1,887,900 2.170 2014-10-27
253 2014-10-28 908,000 -12,000 0.13 707,020,000 1,997,600 2.200 2014-10-24
254 2014-10-22 920,000 -24,000 0.13 707,020,000 2,180,400 2.370 2014-10-20
255 2014-10-15 944,000 -22,000 0.13 707,020,000 2,208,960 2.340 2014-10-13
256 2014-10-14 966,000 20,000 0.14 707,020,000 2,192,820 2.270 2014-10-10
257 2014-10-03 946,000 -2,000 0.13 707,020,000 2,014,980 2.130 2014-09-29
258 2014-09-10 948,000 -10,000 0.13 707,020,000 2,133,000 2.250 2014-09-05
259 2014-09-05 958,000 12,000 0.14 707,020,000 2,145,920 2.240 2014-09-03
260 2014-08-18 946,000 -10,000 0.13 707,020,000 2,109,580 2.230 2014-08-14
261 2014-08-15 956,000 -20,000 0.14 707,020,000 2,141,440 2.240 2014-08-13
262 2014-08-08 976,000 -10,000 0.14 707,020,000 2,176,480 2.230 2014-08-06
263 2014-08-07 986,000 -10,000 0.14 707,020,000 2,198,780 2.230 2014-08-05
264 2014-07-30 996,000 -10,000 0.14 707,020,000 2,131,440 2.140 2014-07-28
265 2014-07-29 1,006,000 20,000 0.14 707,020,000 2,092,480 2.080 2014-07-25
266 2014-07-28 986,000 -8,000 0.14 707,020,000 2,070,600 2.100 2014-07-24
267 2014-07-17 994,000 -40,000 0.14 707,020,000 2,027,760 2.040 2014-07-15
268 2014-07-16 1,034,000 -10,000 0.15 707,020,000 2,109,360 2.040 2014-07-14
269 2014-07-02 1,044,000 -20,000 0.15 707,020,000 1,962,720 1.880 2014-06-27
270 2014-06-25 1,064,000 6,000 0.15 707,020,000 2,042,880 1.920 2014-06-23
271 2014-06-18 1,058,000 -20,000 0.15 707,020,000 2,105,420 1.990 2014-06-16
272 2014-05-29 1,078,000 20,000 0.15 707,020,000 1,897,280 1.760 2014-05-27
273 2014-05-05 1,058,000 20,000 0.15 707,020,000 1,914,980 1.810 2014-04-30
274 2014-04-25 1,038,000 50,000 0.15 707,020,000 1,951,440 1.880 2014-04-23
275 2014-04-14 988,000 -10,000 0.14 707,020,000 1,985,880 2.010 2014-04-10
276 2014-04-03 998,000 -10,000 0.14 707,020,000 1,756,480 1.760 2014-04-01
277 2014-03-27 1,008,000 10,000 0.14 707,020,000 1,804,320 1.790 2014-03-25
278 2014-03-17 998,000 -30,000 0.14 707,020,000 1,706,580 1.710 2014-03-13
279 2014-03-14 1,028,000 30,000 0.15 707,020,000 1,778,440 1.730 2014-03-12
280 2014-02-21 998,000 -10,000 0.14 707,020,000 1,656,680 1.660 2014-02-19
281 2014-02-06 1,008,000 -50,000 0.14 707,020,000 1,622,880 1.610 2014-02-04
282 2014-01-22 1,058,000 -12,000 0.15 707,020,000 1,777,440 1.680 2014-01-20
283 2014-01-15 1,070,000 -10,000 0.15 707,020,000 1,786,900 1.670 2014-01-13
284 2013-10-28 1,080,000 -20,000 0.15 707,020,000 1,900,800 1.760 2013-10-24
285 2013-10-23 1,100,000 -50,000 0.16 707,020,000 1,991,000 1.810 2013-10-21
286 2013-10-16 1,150,000 38,000 0.16 707,020,000 2,070,000 1.800 2013-10-11
287 2013-10-15 1,112,000 12,000 0.16 707,020,000 1,990,480 1.790 2013-10-10
288 2013-09-06 1,100,000 12,000 0.16 707,020,000 1,980,000 1.800 2013-09-04
289 2013-08-30 1,088,000 -8,000 0.15 707,020,000 1,914,880 1.760 2013-08-28
290 2013-08-27 1,096,000 -10,000 0.16 707,020,000 1,961,840 1.790 2013-08-23
291 2013-08-06 1,106,000 10,000 0.16 707,020,000 1,957,620 1.770 2013-08-02
292 2013-07-18 1,096,000 -18,000 0.16 707,020,000 1,885,120 1.720 2013-07-16
293 2013-07-15 1,114,000 18,000 0.16 707,020,000 1,916,080 1.720 2013-07-11
294 2013-07-03 1,096,000 -28,000 0.16 707,020,000 1,885,120 1.720 2013-06-28
295 2013-06-28 1,124,000 18,000 0.16 707,020,000 1,843,360 1.640 2013-06-26
296 2013-06-26 1,106,000 10,000 0.16 707,020,000 1,791,720 1.620 2013-06-24
297 2013-06-04 1,096,000 10,000 0.16 707,020,000 2,104,320 1.920 2013-05-31
298 2013-05-27 1,086,000 50,000 0.15 707,020,000 2,085,120 1.920 2013-05-23
299 2013-05-15 1,036,000 -16,000 0.15 707,020,000 1,999,480 1.930 2013-05-13
300 2013-05-08 1,052,000 -6,000 0.15 707,020,000 2,040,880 1.940 2013-05-06
301 2013-05-03 1,058,000 -20,000 0.15 707,020,000 2,041,940 1.930 2013-04-30
302 2013-04-30 1,078,000 16,000 0.15 707,020,000 1,994,300 1.850 2013-04-26
303 2013-04-29 1,062,000 20,000 0.15 707,020,000 2,007,180 1.890 2013-04-25
304 2013-04-26 1,042,000 -56,000 0.15 707,020,000 1,927,700 1.850 2013-04-24
305 2013-04-24 1,098,000 16,000 0.16 707,020,000 2,042,280 1.860 2013-04-22
306 2013-04-23 1,082,000 40,000 0.15 707,020,000 2,012,520 1.860 2013-04-19
307 2013-04-22 1,042,000 -18,000 0.15 707,020,000 1,906,860 1.830 2013-04-18
308 2013-04-19 1,060,000 8,000 0.15 707,020,000 1,918,600 1.810 2013-04-17
309 2013-04-18 1,052,000 -68,000 0.15 707,020,000 1,883,080 1.790 2013-04-16
310 2013-04-17 1,120,000 78,000 0.16 707,020,000 1,993,600 1.780 2013-04-15
311 2013-04-03 1,042,000 -160,000 0.15 707,020,000 1,906,860 1.830 2013-03-28
312 2013-04-02 1,202,000 10,000 0.17 707,020,000 2,247,740 1.870 2013-03-27
313 2013-03-22 1,192,000 10,000 0.17 707,020,000 2,288,640 1.920 2013-03-20
314 2013-03-12 1,182,000 10,000 0.17 707,020,000 2,375,820 2.010 2013-03-08
315 2013-03-05 1,172,000 10,000 0.17 707,020,000 2,414,320 2.060 2013-03-01
316 2013-02-07 1,162,000 10,000 0.16 707,020,000 2,475,060 2.130 2013-02-05
317 2013-02-01 1,152,000 40,000 0.16 707,020,000 2,615,040 2.270 2013-01-30
318 2013-01-30 1,112,000 -60,000 0.16 707,020,000 2,413,040 2.170 2013-01-28
319 2013-01-10 1,172,000 22,000 0.17 707,020,000 2,578,400 2.200 2013-01-08
320 2013-01-07 1,150,000 -10,000 0.16 707,020,000 2,518,500 2.190 2013-01-03
321 2012-12-28 1,160,000 -8,000 0.16 707,020,000 2,204,000 1.900 2012-12-21
322 2012-12-18 1,168,000 -10,000 0.17 707,020,000 2,265,920 1.940 2012-12-14
323 2012-12-11 1,178,000 -10,000 0.17 707,020,000 2,285,320 1.940 2012-12-07
324 2012-12-06 1,188,000 10,000 0.17 707,020,000 2,209,680 1.860 2012-12-04
325 2012-12-05 1,178,000 -6,000 0.17 707,020,000 2,202,860 1.870 2012-12-03
326 2012-12-03 1,184,000 16,000 0.17 707,020,000 2,143,040 1.810 2012-11-29
327 2012-11-29 1,168,000 -10,000 0.17 707,020,000 1,985,600 1.700 2012-11-27
328 2012-11-21 1,178,000 10,000 0.17 707,020,000 2,014,380 1.710 2012-11-19
329 2012-11-07 1,168,000 -10,000 0.17 707,020,000 1,927,200 1.650 2012-11-05
330 2012-11-05 1,178,000 10,000 0.17 707,020,000 1,955,480 1.660 2012-11-01
331 2012-09-27 1,168,000 16,000 0.17 707,020,000 1,611,840 1.380 2012-09-25
332 2012-09-21 1,152,000 -8,000 0.16 707,020,000 1,601,280 1.390 2012-09-19
333 2012-09-20 1,160,000 -10,000 0.16 707,020,000 1,589,200 1.370 2012-09-18
334 2012-08-13 1,170,000 -20,000 0.17 707,020,000 1,602,900 1.370 2012-08-09
335 2012-08-01 1,190,000 10,000 0.17 707,020,000 1,642,200 1.380 2012-07-30
336 2012-07-17 1,180,000 -10,000 0.17 707,020,000 1,663,800 1.410 2012-07-13
337 2012-06-28 1,190,000 -10,000 0.17 707,020,000 1,713,600 1.440 2012-06-26
338 2012-06-27 1,200,000 10,000 0.17 707,020,000 1,728,000 1.440 2012-06-25
339 2012-03-20 1,190,000 -10,000 0.17 707,020,000 1,880,200 1.580 2012-03-16
340 2012-03-12 1,200,000 -10,000 0.17 707,020,000 1,932,000 1.610 2012-03-08
341 2012-03-05 1,210,000 -4,000 0.17 707,020,000 1,948,100 1.610 2012-03-01
342 2012-02-24 1,214,000 -50,000 0.17 707,020,000 2,051,660 1.690 2012-02-22
343 2012-02-17 1,264,000 10,000 0.18 707,020,000 1,946,560 1.540 2012-02-15
344 2012-02-14 1,254,000 -40,000 0.18 707,020,000 1,968,780 1.570 2012-02-10
345 2012-02-13 1,294,000 -250,000 0.18 707,020,000 1,966,880 1.520 2012-02-09
346 2012-01-30 1,544,000 40,000 0.22 707,020,000 2,099,840 1.360 2012-01-26
347 2012-01-26 1,504,000 -300,000 0.21 707,020,000 1,880,000 1.250 2012-01-19
348 2012-01-20 1,804,000 58,000 0.26 707,020,000 2,182,840 1.210 2012-01-18
349 2012-01-19 1,746,000 42,000 0.25 707,020,000 2,165,040 1.240 2012-01-17
350 2011-12-20 1,704,000 70,000 0.24 707,020,000 2,010,720 1.180 2011-12-16
351 2011-12-19 1,634,000 130,000 0.23 707,020,000 1,928,120 1.180 2011-12-15
352 2011-12-09 1,504,000 -100,000 0.21 707,020,000 1,804,800 1.200 2011-12-07
353 2011-12-07 1,604,000 -24,000 0.23 707,020,000 1,940,840 1.210 2011-12-05
354 2011-12-05 1,628,000 24,000 0.23 707,020,000 2,035,000 1.250 2011-12-01
355 2011-11-28 1,604,000 50,000 0.23 707,020,000 1,924,800 1.200 2011-11-24
356 2011-11-22 1,554,000 50,000 0.22 707,020,000 1,771,560 1.140 2011-11-18
357 2011-11-08 1,504,000 -10,000 0.21 707,020,000 1,910,080 1.270 2011-11-04
358 2011-11-07 1,514,000 -78,000 0.21 707,020,000 1,847,080 1.220 2011-11-03
359 2011-11-03 1,592,000 -74,000 0.23 707,020,000 1,990,000 1.250 2011-11-01
360 2011-11-02 1,666,000 144,000 0.24 707,020,000 2,099,160 1.260 2011-10-31
361 2011-11-01 1,522,000 18,000 0.22 707,020,000 1,993,820 1.310 2011-10-28
362 2011-10-28 1,504,000 -2,000 0.21 707,020,000 1,819,840 1.210 2011-10-26
363 2011-10-27 1,506,000 -30,000 0.21 707,020,000 1,837,320 1.220 2011-10-25
364 2011-10-26 1,536,000 2,000 0.22 707,020,000 1,889,280 1.230 2011-10-24
365 2011-10-21 1,534,000 30,000 0.22 707,020,000 1,733,420 1.130 2011-10-19
366 2011-10-18 1,504,000 -30,000 0.21 707,020,000 1,864,960 1.240 2011-10-14
367 2011-10-13 1,534,000 -38,000 0.22 707,020,000 1,718,080 1.120 2011-10-11
368 2011-10-12 1,572,000 20,000 0.22 707,020,000 1,729,200 1.100 2011-10-10
369 2011-10-11 1,552,000 38,000 0.22 707,020,000 1,707,200 1.100 2011-10-07
370 2011-10-10 1,514,000 30,000 0.21 707,020,000 1,544,280 1.020 2011-10-06
371 2011-09-21 1,484,000 -10,000 0.21 707,020,000 2,047,920 1.380 2011-09-19
372 2011-08-18 1,494,000 10,000 0.21 707,020,000 2,599,560 1.740 2011-08-16
373 2011-04-29 1,484,000 -22,000 0.21 707,020,000 2,878,960 1.940 2011-04-27
374 2011-04-18 1,506,000 -2,000 0.21 707,020,000 2,936,700 1.950 2011-04-14
375 2011-04-08 1,508,000 26,000 0.21 707,020,000 2,895,360 1.920 2011-04-06
376 2011-03-30 1,482,000 -2,000 0.21 707,020,000 2,786,160 1.880 2011-03-28
377 2011-03-28 1,484,000 -20,000 0.21 707,020,000 2,789,920 1.880 2011-03-24
378 2011-03-25 1,504,000 20,000 0.21 707,020,000 2,872,640 1.910 2011-03-23
379 2011-03-21 1,484,000 50,000 0.21 707,020,000 2,686,040 1.810 2011-03-17
380 2011-03-02 1,434,000 50,000 0.20 707,020,000 2,724,600 1.900 2011-02-28
381 2011-02-28 1,384,000 30,000 0.20 707,020,000 2,601,920 1.880 2011-02-24
382 2011-02-01 1,354,000 -32,000 0.19 707,020,000 2,816,320 2.080 2011-01-28
383 2011-01-26 1,386,000 -4,000 0.20 707,020,000 2,979,900 2.150 2011-01-24
384 2011-01-13 1,390,000 -20,000 0.20 707,020,000 3,071,900 2.210 2011-01-11
385 2010-11-29 1,410,000 -20,000 0.20 707,020,000 2,890,500 2.050 2010-11-25
386 2010-11-23 1,430,000 -10,000 0.20 707,020,000 3,003,000 2.100 2010-11-19
387 2010-11-19 1,440,000 50,000 0.20 707,020,000 2,966,400 2.060 2010-11-17
388 2010-11-18 1,390,000 -20,000 0.20 707,020,000 2,974,600 2.140 2010-11-16
389 2010-11-10 1,410,000 10,000 0.20 707,020,000 3,271,200 2.320 2010-11-08
390 2010-11-02 1,400,000 -10,000 0.20 707,020,000 2,954,000 2.110 2010-10-29
391 2010-11-01 1,410,000 10,000 0.20 707,020,000 3,031,500 2.150 2010-10-28
392 2010-10-19 1,400,000 14,000 0.20 707,020,000 3,234,000 2.310 2010-10-15
393 2010-10-18 1,386,000 -44,000 0.20 707,020,000 3,173,940 2.290 2010-10-14
394 2010-10-15 1,430,000 60,000 0.20 707,020,000 3,346,200 2.340 2010-10-13
395 2010-10-08 1,370,000 -10,000 0.19 707,020,000 3,027,700 2.210 2010-10-06
396 2010-10-06 1,380,000 -6,000 0.20 707,020,000 3,022,200 2.190 2010-10-04
397 2010-10-04 1,386,000 -2,000 0.20 707,020,000 3,007,620 2.170 2010-09-29
398 2010-09-30 1,388,000 -20,000 0.20 707,020,000 2,998,080 2.160 2010-09-28
399 2010-09-24 1,408,000 -18,000 0.20 707,020,000 3,055,360 2.170 2010-09-21
400 2010-09-22 1,426,000 -10,000 0.20 707,020,000 3,080,160 2.160 2010-09-20
401 2010-09-14 1,436,000 18,000 0.20 707,020,000 2,943,800 2.050 2010-09-10
402 2010-09-10 1,418,000 10,000 0.20 707,020,000 2,991,980 2.110 2010-09-08
403 2010-09-08 1,408,000 4,000 0.20 707,020,000 2,942,720 2.090 2010-09-06
404 2010-08-26 1,404,000 -30,000 0.20 707,020,000 2,850,120 2.030 2010-08-24
405 2010-08-25 1,434,000 30,000 0.20 707,020,000 2,896,680 2.020 2010-08-23
406 2010-08-24 1,404,000 4,000 0.20 707,020,000 2,920,320 2.080 2010-08-20
407 2010-08-18 1,400,000 -16,000 0.20 707,020,000 2,912,000 2.080 2010-08-16
408 2010-08-05 1,416,000 -10,000 0.20 707,020,000 3,086,880 2.180 2010-08-03
409 2010-08-04 1,426,000 -22,000 0.20 707,020,000 3,065,900 2.150 2010-08-02
410 2010-07-30 1,448,000 -10,000 0.20 707,020,000 3,156,640 2.180 2010-07-28
411 2010-07-27 1,458,000 10,000 0.21 707,020,000 3,149,280 2.160 2010-07-23
412 2010-07-22 1,448,000 -10,000 0.20 707,020,000 3,026,320 2.090 2010-07-20
413 2010-07-15 1,458,000 16,000 0.21 707,020,000 3,018,060 2.070 2010-07-13
414 2010-07-13 1,442,000 20,000 0.20 707,020,000 2,869,580 1.990 2010-07-09
415 2010-06-23 1,422,000 -10,000 0.20 707,020,000 2,900,880 2.040 2010-06-21
416 2010-06-18 1,432,000 10,000 0.20 707,020,000 2,821,040 1.970 2010-06-15
417 2010-05-25 1,422,000 -30,000 0.20 707,020,000 2,644,920 1.860 2010-05-20
418 2010-05-17 1,452,000 -2,000 0.21 707,020,000 2,874,960 1.980 2010-05-13
419 2010-05-12 1,454,000 22,000 0.21 707,020,000 2,864,380 1.970 2010-05-10
420 2010-05-07 1,432,000 -42,000 0.20 707,020,000 2,964,240 2.070 2010-05-05
421 2010-04-30 1,474,000 96,000 0.21 707,020,000 3,257,540 2.210 2010-04-28
422 2010-04-21 1,378,000 4,000 0.19 707,020,000 3,210,740 2.330 2010-04-19
423 2010-04-20 1,374,000 74,000 0.19 707,020,000 3,380,040 2.460 2010-04-16
424 2010-04-19 1,300,000 -6,000 0.18 707,020,000 3,211,000 2.470 2010-04-15
425 2010-04-15 1,306,000 -10,000 0.18 707,020,000 3,212,760 2.460 2010-04-13
426 2010-04-12 1,316,000 -10,000 0.19 707,020,000 3,263,680 2.480 2010-04-08
427 2010-04-09 1,326,000 10,000 0.19 707,020,000 3,447,600 2.600 2010-04-07
428 2010-03-04 1,316,000 -100,000 0.19 707,020,000 3,224,200 2.450 2010-03-02
429 2010-03-03 1,416,000 100,000 0.20 707,020,000 3,525,840 2.490 2010-03-01
430 2010-02-19 1,316,000 -30,000 0.19 707,020,000 3,158,400 2.400 2010-02-17
431 2010-02-09 1,346,000 -10,000 0.19 707,020,000 3,203,480 2.380 2010-02-05
432 2010-02-05 1,356,000 -20,000 0.19 707,020,000 3,417,120 2.520 2010-02-03
433 2010-02-04 1,376,000 10,000 0.19 707,020,000 3,440,000 2.500 2010-02-02
434 2010-01-27 1,366,000 -4,000 0.19 707,020,000 3,455,980 2.530 2010-01-25
435 2010-01-26 1,370,000 22,000 0.19 707,020,000 3,466,100 2.530 2010-01-22
436 2010-01-22 1,348,000 -24,000 0.19 707,020,000 3,572,200 2.650 2010-01-20
437 2010-01-12 1,372,000 -20,000 0.19 707,020,000 3,690,680 2.690 2010-01-08
438 2010-01-11 1,392,000 10,000 0.20 707,020,000 3,730,560 2.680 2010-01-07
439 2010-01-05 1,382,000 -4,000 0.20 707,020,000 3,689,940 2.670 2009-12-30
440 2010-01-04 1,386,000 -10,000 0.20 707,020,000 3,603,600 2.600 2009-12-29
441 2009-12-23 1,396,000 10,000 0.20 707,020,000 3,573,760 2.560 2009-12-21
442 2009-12-22 1,386,000 -10,000 0.20 707,020,000 3,520,440 2.540 2009-12-18
443 2009-12-21 1,396,000 24,000 0.20 707,020,000 3,629,600 2.600 2009-12-17
444 2009-12-18 1,372,000 -10,000 0.19 707,020,000 3,676,960 2.680 2009-12-16
445 2009-12-16 1,382,000 26,000 0.20 707,020,000 3,855,780 2.790 2009-12-14
446 2009-12-14 1,356,000 4,000 0.19 707,020,000 3,823,920 2.820 2009-12-10
447 2009-12-11 1,352,000 10,000 0.19 707,020,000 3,893,760 2.880 2009-12-09
448 2009-12-10 1,342,000 10,000 0.19 707,020,000 3,932,060 2.930 2009-12-08
449 2009-12-09 1,332,000 -38,000 0.19 707,020,000 3,942,720 2.960 2009-12-07
450 2009-12-04 1,370,000 20,000 0.19 707,020,000 3,973,000 2.900 2009-12-02
451 2009-12-03 1,350,000 20,000 0.19 707,020,000 3,807,000 2.820 2009-12-01
452 2009-11-30 1,330,000 18,000 0.19 707,020,000 3,803,800 2.860 2009-11-26
453 2009-11-26 1,312,000 6,000 0.19 707,020,000 3,844,160 2.930 2009-11-24
454 2009-11-19 1,306,000 -54,000 0.18 707,020,000 3,904,940 2.990 2009-11-17
455 2009-11-17 1,360,000 -34,000 0.19 707,020,000 4,012,000 2.950 2009-11-13
456 2009-11-16 1,394,000 50,000 0.20 707,020,000 4,042,600 2.900 2009-11-12
457 2009-11-13 1,344,000 -16,000 0.19 707,020,000 3,884,160 2.890 2009-11-11
458 2009-11-12 1,360,000 -6,000 0.19 707,020,000 3,930,400 2.890 2009-11-10
459 2009-11-11 1,366,000 -10,000 0.19 707,020,000 3,961,400 2.900 2009-11-09
460 2009-11-09 1,376,000 26,000 0.19 707,020,000 3,825,280 2.780 2009-11-05
461 2009-10-27 1,350,000 16,000 0.19 707,020,000 4,090,500 3.030 2009-10-22
462 2009-10-19 1,334,000 -10,000 0.19 707,020,000 3,788,560 2.840 2009-10-15
463 2009-10-16 1,344,000 -20,000 0.19 707,020,000 3,803,520 2.830 2009-10-14
464 2009-10-14 1,364,000 12,000 0.19 707,020,000 3,819,200 2.800 2009-10-12
465 2009-10-13 1,352,000 -50,000 0.19 707,020,000 3,880,240 2.870 2009-10-09
466 2009-10-12 1,402,000 20,000 0.20 707,020,000 3,827,460 2.730 2009-10-08
467 2009-10-09 1,382,000 10,000 0.20 707,020,000 3,786,680 2.740 2009-10-07
468 2009-10-08 1,372,000 16,000 0.19 707,020,000 3,676,960 2.680 2009-10-06
469 2009-09-30 1,356,000 18,000 0.19 707,020,000 3,593,400 2.650 2009-09-28
470 2009-09-29 1,338,000 -14,000 0.19 707,020,000 3,679,500 2.750 2009-09-25
471 2009-09-28 1,352,000 -30,000 0.19 707,020,000 3,718,000 2.750 2009-09-24
472 2009-09-14 1,382,000 -14,000 0.20 707,020,000 4,090,720 2.960 2009-09-10
473 2009-09-09 1,396,000 44,000 0.20 707,020,000 4,174,040 2.990 2009-09-07
474 2009-09-08 1,352,000 -4,000 0.19 707,020,000 3,947,840 2.920 2009-09-04
475 2009-09-07 1,356,000 -10,000 0.19 707,020,000 3,878,160 2.860 2009-09-03
476 2009-09-04 1,366,000 -26,000 0.19 707,020,000 3,660,880 2.680 2009-09-02
477 2009-09-03 1,392,000 -2,000 0.20 707,020,000 3,841,920 2.760 2009-09-01
478 2009-09-02 1,394,000 30,000 0.20 707,020,000 3,735,920 2.680 2009-08-31
479 2009-08-31 1,364,000 12,000 0.19 707,020,000 3,969,240 2.910 2009-08-27
480 2009-08-28 1,352,000 18,000 0.19 707,020,000 4,028,960 2.980 2009-08-26
481 2009-08-27 1,334,000 20,000 0.19 707,020,000 3,975,320 2.980 2009-08-25
482 2009-08-26 1,314,000 -20,000 0.19 707,020,000 3,994,560 3.040 2009-08-24
483 2009-08-24 1,334,000 20,000 0.19 707,020,000 4,002,000 3.000 2009-08-20
484 2009-08-21 1,314,000 30,000 0.19 707,020,000 3,784,320 2.880 2009-08-19
485 2009-08-20 1,284,000 -36,000 0.18 707,020,000 3,813,480 2.970 2009-08-18
486 2009-08-19 1,320,000 46,000 0.19 707,020,000 3,814,800 2.890 2009-08-17
487 2009-08-18 1,274,000 -2,000 0.18 707,020,000 3,898,440 3.060 2009-08-14
488 2009-08-12 1,276,000 -24,000 0.18 707,020,000 3,930,080 3.080 2009-08-10
489 2009-08-11 1,300,000 26,000 0.18 707,020,000 3,939,000 3.030 2009-08-07
490 2009-08-10 1,274,000 -6,000 0.18 707,020,000 4,076,800 3.200 2009-08-06
491 2009-08-05 1,280,000 -20,000 0.18 707,020,000 4,224,000 3.300 2009-08-03
492 2009-08-04 1,300,000 -260,000 0.18 707,020,000 4,316,000 3.320 2009-07-31
493 2009-08-03 1,560,000 166,000 0.22 707,020,000 5,116,800 3.280 2009-07-30
494 2009-07-31 1,394,000 238,000 0.20 707,020,000 4,195,940 3.010 2009-07-29
495 2009-07-30 1,156,000 54,000 0.16 707,020,000 3,722,320 3.220 2009-07-28
496 2009-07-29 1,102,000 20,000 0.16 707,020,000 3,416,200 3.100 2009-07-27
497 2009-07-28 1,082,000 -10,000 0.15 707,020,000 3,321,740 3.070 2009-07-24
498 2009-07-27 1,092,000 -10,000 0.15 707,020,000 3,319,680 3.040 2009-07-23
499 2009-07-24 1,102,000 -20,000 0.16 707,020,000 3,162,740 2.870 2009-07-22
500 2009-07-22 1,122,000 -18,000 0.16 707,020,000 3,354,780 2.990 2009-07-20
501 2009-07-20 1,140,000 20,000 0.16 707,020,000 3,340,200 2.930 2009-07-16
502 2009-07-16 1,120,000 -22,000 0.16 707,020,000 3,292,800 2.940 2009-07-14
503 2009-07-15 1,142,000 16,000 0.16 707,020,000 3,288,960 2.880 2009-07-13
504 2009-07-14 1,126,000 30,000 0.16 707,020,000 3,299,180 2.930 2009-07-10
505 2009-07-10 1,096,000 -40,000 0.16 707,020,000 3,233,200 2.950 2009-07-08
506 2009-07-08 1,136,000 -34,000 0.16 707,020,000 3,567,040 3.140 2009-07-06
507 2009-07-07 1,170,000 -72,000 0.17 707,020,000 3,673,800 3.140 2009-07-03
508 2009-07-06 1,242,000 28,000 0.18 707,020,000 3,390,660 2.730 2009-07-02
509 2009-07-03 1,214,000 4,000 0.17 707,020,000 3,144,260 2.590 2009-06-30
510 2009-07-02 1,210,000 -10,000 0.17 707,020,000 3,375,900 2.790 2009-06-29
511 2009-06-30 1,220,000 -82,000 0.17 707,020,000 3,184,200 2.610 2009-06-26
512 2009-06-29 1,302,000 -14,000 0.18 707,020,000 3,372,180 2.590 2009-06-25
513 2009-06-26 1,316,000 -2,000 0.19 707,020,000 3,197,880 2.430 2009-06-24
514 2009-06-25 1,318,000 20,000 0.19 707,020,000 3,150,020 2.390 2009-06-23
515 2009-06-24 1,298,000 -2,000 0.18 707,020,000 3,232,020 2.490 2009-06-22
516 2009-06-22 1,300,000 -30,000 0.18 707,020,000 3,263,000 2.510 2009-06-18
517 2009-06-19 1,330,000 8,000 0.19 707,020,000 3,311,700 2.490 2009-06-17
518 2009-06-18 1,322,000 -10,000 0.19 707,020,000 3,146,360 2.380 2009-06-16
519 2009-06-16 1,332,000 -50,000 0.19 707,020,000 3,409,920 2.560 2009-06-12
520 2009-06-15 1,382,000 50,000 0.20 707,020,000 3,524,100 2.550 2009-06-11
521 2009-06-12 1,332,000 6,000 0.19 707,020,000 3,383,280 2.540 2009-06-10
522 2009-06-11 1,326,000 10,000 0.19 707,020,000 3,261,960 2.460 2009-06-09
523 2009-06-10 1,316,000 14,000 0.19 707,020,000 3,382,120 2.570 2009-06-08
524 2009-06-08 1,302,000 -120,000 0.18 707,020,000 3,411,240 2.620 2009-06-04
525 2009-06-05 1,422,000 60,000 0.20 707,020,000 3,768,300 2.650 2009-06-03
526 2009-06-04 1,362,000 -42,000 0.19 707,020,000 3,636,540 2.670 2009-06-02
527 2009-06-03 1,404,000 76,000 0.20 707,020,000 3,861,000 2.750 2009-06-01
528 2009-06-02 1,328,000 48,000 0.19 707,020,000 3,492,640 2.630 2009-05-29
529 2009-06-01 1,280,000 -20,000 0.18 707,020,000 3,187,200 2.490 2009-05-27
530 2009-05-29 1,300,000 40,000 0.18 707,020,000 3,198,000 2.460 2009-05-26
531 2009-05-27 1,260,000 -44,000 0.18 707,020,000 3,187,800 2.530 2009-05-25
532 2009-05-26 1,304,000 -20,000 0.18 707,020,000 3,155,680 2.420 2009-05-22
533 2009-05-25 1,324,000 -40,000 0.19 707,020,000 3,257,040 2.460 2009-05-21
534 2009-05-22 1,364,000 60,000 0.19 707,020,000 3,369,080 2.470 2009-05-20
535 2009-05-21 1,304,000 -252,000 0.18 707,020,000 3,286,080 2.520 2009-05-19
536 2009-05-20 1,556,000 60,000 0.22 707,020,000 3,967,800 2.550 2009-05-18
537 2009-05-19 1,496,000 28,000 0.21 707,020,000 3,635,280 2.430 2009-05-15
538 2009-05-18 1,468,000 -6,000 0.21 707,020,000 3,405,760 2.320 2009-05-14
539 2009-05-15 1,474,000 -40,000 0.21 707,020,000 3,242,800 2.200 2009-05-13
540 2009-05-14 1,514,000 16,000 0.21 707,020,000 3,270,240 2.160 2009-05-12
541 2009-05-13 1,498,000 -988,000 0.21 707,020,000 3,055,920 2.040 2009-05-11
542 2009-05-12 2,486,000 968,000 0.35 707,020,000 5,444,340 2.190 2009-05-08
543 2009-05-11 1,518,000 142,000 0.21 707,020,000 3,020,820 1.990 2009-05-07
544 2009-05-08 1,376,000 -54,000 0.19 707,020,000 2,738,240 1.990 2009-05-06
545 2009-05-07 1,430,000 -4,000 0.20 707,020,000 2,702,700 1.890 2009-05-05
546 2009-05-06 1,434,000 -10,000 0.20 707,020,000 2,624,220 1.830 2009-05-04
547 2009-05-05 1,444,000 10,000 0.20 707,020,000 2,440,360 1.690 2009-04-30
548 2009-04-30 1,434,000 -40,000 0.20 707,020,000 2,165,340 1.510 2009-04-28
549 2009-04-29 1,474,000 -30,000 0.21 707,020,000 2,343,660 1.590 2009-04-27
550 2009-04-28 1,504,000 50,000 0.21 707,020,000 2,601,920 1.730 2009-04-24
551 2009-04-27 1,454,000 30,000 0.21 707,020,000 2,573,580 1.770 2009-04-23
552 2009-04-24 1,424,000 60,000 0.20 707,020,000 2,435,040 1.710 2009-04-22
553 2009-04-23 1,364,000 -130,000 0.19 707,020,000 2,427,920 1.780 2009-04-21
554 2009-04-21 1,494,000 16,000 0.21 707,020,000 2,554,740 1.710 2009-04-17
555 2009-04-20 1,478,000 -76,000 0.21 707,020,000 2,630,840 1.780 2009-04-16
556 2009-04-17 1,554,000 110,000 0.22 707,020,000 2,797,200 1.800 2009-04-15
557 2009-04-15 1,444,000 20,000 0.20 707,020,000 2,382,600 1.650 2009-04-09
558 2009-04-14 1,424,000 20,000 0.20 707,020,000 2,192,960 1.540 2009-04-08
559 2009-04-07 1,404,000 10,000 0.20 707,020,000 2,386,800 1.700 2009-04-03
560 2009-04-06 1,394,000 -92,000 0.20 707,020,000 2,439,500 1.750 2009-04-02
561 2009-04-03 1,486,000 -40,000 0.21 707,020,000 2,199,280 1.480 2009-04-01
562 2009-04-02 1,526,000 -16,000 0.22 707,020,000 2,105,880 1.380 2009-03-31
563 2009-04-01 1,542,000 -20,000 0.22 707,020,000 2,050,860 1.330 2009-03-30
564 2009-03-31 1,562,000 50,000 0.22 707,020,000 2,218,040 1.420 2009-03-27
565 2009-03-30 1,512,000 10,000 0.21 707,020,000 2,056,320 1.360 2009-03-26
566 2009-03-26 1,502,000 -150,000 0.21 707,020,000 1,982,640 1.320 2009-03-24
567 2009-03-25 1,652,000 66,000 0.23 707,020,000 2,131,080 1.290 2009-03-23
568 2009-03-24 1,586,000 74,000 0.22 707,020,000 1,966,640 1.240 2009-03-20
569 2009-03-23 1,512,000 90,000 0.21 707,020,000 1,965,600 1.300 2009-03-19
570 2009-03-20 1,422,000 30,000 0.20 707,020,000 1,763,280 1.240 2009-03-18
571 2009-03-19 1,392,000 20,000 0.20 707,020,000 1,642,560 1.180 2009-03-17
572 2009-03-17 1,372,000 -36,000 0.19 707,020,000 1,577,800 1.150 2009-03-13
573 2009-03-13 1,408,000 -90,000 0.20 707,020,000 1,562,880 1.110 2009-03-11
574 2009-03-11 1,498,000 50,000 0.21 707,020,000 1,587,880 1.060 2009-03-09
575 2009-03-09 1,448,000 -60,000 0.20 707,020,000 1,534,880 1.060 2009-03-05
576 2009-03-06 1,508,000 110,000 0.21 707,020,000 1,598,480 1.060 2009-03-04
577 2009-02-24 1,398,000 -40,000 0.20 707,020,000 1,663,620 1.190 2009-02-20
578 2009-02-23 1,438,000 20,000 0.20 707,020,000 1,768,740 1.230 2009-02-19
579 2009-02-20 1,418,000 20,000 0.20 707,020,000 1,772,500 1.250 2009-02-18
580 2009-02-17 1,398,000 26,000 0.20 707,020,000 1,831,380 1.310 2009-02-13
581 2009-02-16 1,372,000 -50,000 0.19 707,020,000 1,687,560 1.230 2009-02-12
582 2009-02-12 1,422,000 6,000 0.20 707,020,000 1,948,140 1.370 2009-02-10
583 2009-02-11 1,416,000 50,000 0.20 707,020,000 1,925,760 1.360 2009-02-09
584 2009-02-10 1,366,000 -58,000 0.19 707,020,000 1,816,780 1.330 2009-02-06
585 2009-02-02 1,424,000 -2,000 0.20 707,020,000 1,637,600 1.150 2009-01-29
586 2009-01-21 1,426,000 -30,000 0.20 707,020,000 1,611,380 1.130 2009-01-19
587 2009-01-20 1,456,000 20,000 0.21 707,020,000 1,674,400 1.150 2009-01-16
588 2009-01-15 1,436,000 -20,000 0.20 707,020,000 1,637,040 1.140 2009-01-13
589 2009-01-14 1,456,000 -20,000 0.21 707,020,000 1,718,080 1.180 2009-01-12
590 2009-01-12 1,476,000 50,000 0.21 707,020,000 1,859,760 1.260 2009-01-08
591 2009-01-09 1,426,000 40,000 0.20 707,020,000 1,925,100 1.350 2009-01-07
592 2009-01-08 1,386,000 -30,000 0.20 707,020,000 1,898,820 1.370 2009-01-06
593 2009-01-07 1,416,000 20,000 0.20 707,020,000 1,897,440 1.340 2009-01-05
594 2009-01-06 1,396,000 -28,000 0.20 707,020,000 1,912,520 1.370 2009-01-02
595 2009-01-05 1,424,000 20,000 0.20 707,020,000 1,893,920 1.330 2008-12-30
596 2009-01-02 1,404,000 -2,000 0.20 707,020,000 1,853,280 1.320 2008-12-29
597 2008-12-30 1,406,000 10,000 0.20 707,020,000 1,785,620 1.270 2008-12-23
598 2008-12-23 1,396,000 -50,000 0.20 707,020,000 2,038,160 1.460 2008-12-19
599 2008-12-22 1,446,000 88,000 0.20 707,020,000 1,995,480 1.380 2008-12-18
600 2008-12-19 1,358,000 -110,000 0.19 707,020,000 1,643,180 1.210 2008-12-17
601 2008-12-18 1,468,000 100,000 0.21 707,020,000 1,702,880 1.160 2008-12-16
602 2008-12-17 1,368,000 -6,000 0.19 707,020,000 1,532,160 1.120 2008-12-15
603 2008-12-16 1,374,000 -10,000 0.19 707,020,000 1,497,660 1.090 2008-12-12
604 2008-12-15 1,384,000 48,000 0.20 707,020,000 1,674,640 1.210 2008-12-11
605 2008-12-11 1,336,000 -20,000 0.19 707,020,000 1,536,400 1.150 2008-12-09
606 2008-12-10 1,356,000 -138,000 0.19 707,020,000 1,667,880 1.230 2008-12-08
607 2008-12-09 1,494,000 68,000 0.21 707,020,000 1,688,220 1.130 2008-12-05
608 2008-12-08 1,426,000 10,000 0.20 707,020,000 1,368,960 0.960 2008-12-04
609 2008-12-05 1,416,000 -10,000 0.20 707,020,000 1,387,680 0.980 2008-12-03
610 2008-12-04 1,426,000 22,000 0.20 707,020,000 1,326,180 0.930 2008-12-02
611 2008-12-03 1,404,000 30,000 0.20 707,020,000 1,389,960 0.990 2008-12-01
612 2008-11-21 1,374,000 10,000 0.19 707,020,000 1,126,680 0.820 2008-11-19
613 2008-11-18 1,364,000 -10,000 0.19 707,020,000 1,254,880 0.920 2008-11-14
614 2008-11-13 1,374,000 60,000 0.19 707,020,000 1,319,040 0.960 2008-11-11
615 2008-11-12 1,314,000 -28,000 0.19 707,020,000 1,222,020 0.930 2008-11-10
616 2008-11-11 1,342,000 -50,000 0.19 707,020,000 1,113,860 0.830 2008-11-07
617 2008-11-07 1,392,000 100,000 0.20 707,020,000 1,238,880 0.890 2008-11-05
618 2008-11-06 1,292,000 -20,000 0.18 707,020,000 1,046,520 0.810 2008-11-04
619 2008-11-05 1,312,000 10,000 0.19 707,020,000 1,049,600 0.800 2008-11-03
620 2008-11-04 1,302,000 90,000 0.18 707,020,000 976,500 0.750 2008-10-31
621 2008-10-27 1,212,000 10,000 0.17 707,020,000 1,102,920 0.910 2008-10-23
622 2008-10-23 1,202,000 -50,000 0.17 707,020,000 1,202,000 1.000 2008-10-21
623 2008-10-22 1,252,000 50,000 0.18 707,020,000 1,314,600 1.050 2008-10-20
624 2008-10-20 1,202,000 2,000 0.17 707,020,000 1,165,940 0.970 2008-10-16
625 2008-10-14 1,200,000 -58,000 0.17 707,020,000 1,200,000 1.000 2008-10-10
626 2008-10-08 1,258,000 26,000 0.18 707,020,000 1,622,820 1.290 2008-10-03
627 2008-10-06 1,232,000 -20,000 0.17 707,020,000 1,589,280 1.290 2008-10-02
628 2008-10-03 1,252,000 20,000 0.18 707,020,000 1,464,840 1.170 2008-09-30
629 2008-10-02 1,232,000 -10,000 0.17 707,020,000 1,466,080 1.190 2008-09-29
630 2008-09-30 1,242,000 -108,000 0.18 707,020,000 1,589,760 1.280 2008-09-26
631 2008-09-26 1,350,000 -40,000 0.19 707,020,000 1,620,000 1.200 2008-09-24
632 2008-09-25 1,390,000 50,000 0.20 707,020,000 1,681,900 1.210 2008-09-23
633 2008-09-24 1,340,000 -16,000 0.19 707,020,000 1,755,400 1.310 2008-09-22
634 2008-09-23 1,356,000 -74,000 0.19 707,020,000 1,735,680 1.280 2008-09-19
635 2008-09-22 1,430,000 70,000 0.20 707,020,000 1,558,700 1.090 2008-09-18
636 2008-09-19 1,360,000 -70,000 0.19 707,020,000 1,536,800 1.130 2008-09-17
637 2008-09-18 1,430,000 70,000 0.20 707,020,000 1,773,200 1.240 2008-09-16
638 2008-09-17 1,360,000 10,000 0.19 707,020,000 1,904,000 1.400 2008-09-12
639 2008-09-12 1,350,000 44,000 0.19 707,020,000 2,079,000 1.540 2008-09-10
640 2008-09-04 1,306,000 32,000 0.18 707,020,000 2,181,020 1.670 2008-09-02
641 2008-09-02 1,274,000 -40,000 0.18 707,020,000 2,229,500 1.750 2008-08-29
642 2008-09-01 1,314,000 30,000 0.19 707,020,000 2,194,380 1.670 2008-08-28
643 2008-08-29 1,284,000 -60,000 0.18 707,020,000 2,247,000 1.750 2008-08-27
644 2008-08-27 1,344,000 30,000 0.19 707,020,000 2,231,040 1.660 2008-08-25
645 2008-08-26 1,314,000 50,000 0.19 707,020,000 2,246,940 1.710 2008-08-21
646 2008-08-25 1,264,000 -24,000 0.18 707,020,000 2,287,840 1.810 2008-08-20
647 2008-08-20 1,288,000 24,000 0.18 707,020,000 2,035,040 1.580 2008-08-18
648 2008-08-18 1,264,000 -10,000 0.18 707,020,000 2,224,640 1.760 2008-08-14
649 2008-08-14 1,274,000 50,000 0.18 707,020,000 2,318,680 1.820 2008-08-12
650 2008-08-13 1,224,000 -10,000 0.17 707,020,000 2,276,640 1.860 2008-08-11
651 2008-08-12 1,234,000 20,000 0.17 707,020,000 2,406,300 1.950 2008-08-08
652 2008-08-05 1,214,000 -20,000 0.17 707,020,000 2,707,220 2.230 2008-08-01
653 2008-08-04 1,234,000 -10,000 0.17 707,020,000 2,690,120 2.180 2008-07-31
654 2008-08-01 1,244,000 20,000 0.18 707,020,000 2,886,080 2.320 2008-07-30
655 2008-07-24 1,224,000 -10,000 0.17 707,020,000 2,827,440 2.310 2008-07-22
656 2008-07-18 1,234,000 14,000 0.17 707,020,000 2,640,760 2.140 2008-07-16
657 2008-07-11 1,220,000 14,000 0.17 707,020,000 2,903,600 2.380 2008-07-09
658 2008-07-10 1,206,000 -10,000 0.17 707,020,000 2,822,040 2.340 2008-07-08
659 2008-06-26 1,216,000 10,000 0.17 707,020,000 2,808,960 2.310 2008-06-24
660 2008-06-19 1,206,000 -10,000 0.17 707,020,000 3,027,060 2.510 2008-06-17
661 2008-06-18 1,216,000 -18,000 0.17 707,020,000 3,088,640 2.540 2008-06-16
662 2008-06-16 1,234,000 10,000 0.17 707,020,000 3,097,340 2.510 2008-06-12
663 2008-06-12 1,224,000 52,000 0.17 707,020,000 3,329,280 2.720 2008-06-10
664 2008-06-05 1,172,000 -14,000 0.17 707,020,000 3,551,160 3.030 2008-06-03
665 2008-06-04 1,186,000 -30,000 0.17 707,020,000 3,629,160 3.060 2008-06-02
666 2008-06-02 1,216,000 -20,000 0.17 707,020,000 3,648,000 3.000 2008-05-29
667 2008-05-30 1,236,000 -10,000 0.17 707,020,000 3,658,560 2.960 2008-05-28
668 2008-05-29 1,246,000 60,000 0.18 707,020,000 3,738,000 3.000 2008-05-27
669 2008-05-28 1,186,000 14,000 0.17 707,020,000 3,486,840 2.940 2008-05-26
670 2008-05-09 1,172,000 -46,000 0.17 707,020,000 3,879,320 3.310 2008-05-07
671 2008-05-08 1,218,000 30,000 0.17 707,020,000 4,165,560 3.420 2008-05-06
672 2008-05-06 1,188,000 -6,000 0.17 707,020,000 4,039,200 3.400 2008-05-02
673 2008-05-05 1,194,000 -20,000 0.17 707,020,000 4,035,720 3.380 2008-04-30
674 2008-04-30 1,214,000 -10,000 0.17 707,020,000 3,994,060 3.290 2008-04-28
675 2008-04-28 1,224,000 10,000 0.17 707,020,000 4,161,600 3.400 2008-04-24
676 2008-04-25 1,214,000 -60,000 0.17 707,020,000 3,933,360 3.240 2008-04-23
677 2008-04-24 1,274,000 -10,000 0.18 707,020,000 3,949,400 3.100 2008-04-22
678 2008-04-23 1,284,000 40,000 0.18 707,020,000 3,839,160 2.990 2008-04-21
679 2008-04-22 1,244,000 -100,000 0.18 707,020,000 3,657,360 2.940 2008-04-18
680 2008-04-21 1,344,000 30,000 0.19 707,020,000 4,018,560 2.990 2008-04-17
681 2008-04-17 1,314,000 -64,000 0.19 707,020,000 3,928,860 2.990 2008-04-15
682 2008-04-16 1,378,000 70,000 0.19 707,020,000 4,051,320 2.940 2008-04-14
683 2008-04-15 1,308,000 34,000 0.19 707,020,000 4,211,760 3.220 2008-04-11
684 2008-04-11 1,274,000 -70,000 0.18 707,020,000 3,949,400 3.100 2008-04-09
685 2008-04-10 1,344,000 50,000 0.19 707,020,000 4,327,680 3.220 2008-04-08
686 2008-04-09 1,294,000 16,000 0.18 707,020,000 4,270,200 3.300 2008-04-07
687 2008-04-08 1,278,000 -20,000 0.18 707,020,000 4,064,040 3.180 2008-04-03
688 2008-04-07 1,298,000 20,000 0.18 707,020,000 4,088,700 3.150 2008-04-02
689 2008-04-01 1,278,000 10,000 0.18 707,020,000 4,115,160 3.220 2008-03-28
690 2008-03-31 1,268,000 -60,000 0.18 707,020,000 3,956,160 3.120 2008-03-27
691 2008-03-25 1,328,000 -36,000 0.19 707,020,000 3,784,800 2.850 2008-03-19
692 2008-03-20 1,364,000 30,000 0.19 707,020,000 3,669,160 2.690 2008-03-18
693 2008-03-19 1,334,000 -4,000 0.19 707,020,000 3,801,900 2.850 2008-03-17
694 2008-03-18 1,338,000 30,000 0.19 707,020,000 4,241,460 3.170 2008-03-14
695 2008-03-14 1,308,000 28,000 0.19 707,020,000 4,578,000 3.500 2008-03-12
696 2008-03-13 1,280,000 2,000 0.18 707,020,000 4,441,600 3.470 2008-03-11
697 2008-03-12 1,278,000 -4,000 0.18 707,020,000 4,498,560 3.520 2008-03-10
698 2008-03-11 1,282,000 -24,000 0.18 707,020,000 4,692,120 3.660 2008-03-07
699 2008-03-10 1,306,000 50,000 0.18 707,020,000 4,975,860 3.810 2008-03-06
700 2008-03-04 1,256,000 -2,000 0.18 707,020,000 4,973,760 3.960 2008-02-29
701 2008-03-03 1,258,000 -40,000 0.18 707,020,000 5,006,840 3.980 2008-02-28
702 2008-02-29 1,298,000 28,000 0.18 707,020,000 5,101,140 3.930 2008-02-27
703 2008-02-27 1,270,000 10,000 0.18 707,020,000 4,775,200 3.760 2008-02-25
704 2008-02-20 1,260,000 -10,000 0.18 707,020,000 5,115,600 4.060 2008-02-18
705 2008-02-19 1,270,000 -60,000 0.18 707,020,000 5,194,300 4.090 2008-02-15
706 2008-02-18 1,330,000 10,000 0.19 707,020,000 5,293,400 3.980 2008-02-14
707 2008-02-15 1,320,000 2,000 0.19 707,020,000 5,068,800 3.840 2008-02-13
708 2008-02-14 1,318,000 30,000 0.19 707,020,000 5,061,120 3.840 2008-02-12
709 2008-02-12 1,288,000 -72,000 0.18 707,020,000 5,216,400 4.050 2008-02-05
710 2008-02-11 1,360,000 32,000 0.19 707,020,000 5,412,800 3.980 2008-02-04
711 2008-02-05 1,328,000 -24,000 0.19 707,020,000 4,993,280 3.760 2008-02-01
712 2008-02-04 1,352,000 30,000 0.19 707,020,000 4,786,080 3.540 2008-01-31
713 2008-01-31 1,322,000 20,000 0.19 707,020,000 5,076,480 3.840 2008-01-29
714 2008-01-29 1,302,000 50,000 0.18 707,020,000 5,299,140 4.070 2008-01-25
715 2008-01-28 1,252,000 10,000 0.18 707,020,000 4,970,440 3.970 2008-01-24
716 2008-01-25 1,242,000 -10,000 0.18 707,020,000 4,943,160 3.980 2008-01-23
717 2008-01-21 1,252,000 -10,000 0.18 707,020,000 5,471,240 4.370 2008-01-17
718 2008-01-18 1,262,000 10,000 0.18 707,020,000 5,376,120 4.260 2008-01-16
719 2008-01-17 1,252,000 -32,000 0.18 707,020,000 5,759,200 4.600 2008-01-15
720 2008-01-15 1,284,000 30,000 0.18 707,020,000 6,432,840 5.010 2008-01-11
721 2008-01-11 1,254,000 8,000 0.18 707,020,000 6,445,560 5.140 2008-01-09
722 2008-01-09 1,246,000 -8,000 0.18 707,020,000 6,379,520 5.120 2008-01-07
723 2008-01-07 1,254,000 10,000 0.18 707,020,000 6,596,040 5.260 2008-01-03
724 2008-01-04 1,244,000 -28,000 0.18 707,020,000 6,680,280 5.370 2008-01-02
725 2008-01-03 1,272,000 4,000 0.18 707,020,000 6,131,040 4.820 2007-12-28
726 2008-01-02 1,268,000 -10,000 0.18 707,020,000 6,010,320 4.740 2007-12-27
727 2007-12-27 1,278,000 -6,000 0.18 707,020,000 5,648,760 4.420 2007-12-20
728 2007-12-20 1,284,000 6,000 0.18 707,020,000 5,482,680 4.270 2007-12-18
729 2007-12-19 1,278,000 14,000 0.18 707,020,000 5,469,840 4.280 2007-12-17
730 2007-12-18 1,264,000 -30,000 0.18 707,020,000 5,662,720 4.480 2007-12-14
731 2007-12-17 1,294,000 -34,000 0.18 707,020,000 6,004,160 4.640 2007-12-13
732 2007-12-14 1,328,000 40,000 0.19 707,020,000 6,454,080 4.860 2007-12-12
733 2007-12-13 1,288,000 -60,000 0.18 707,020,000 6,182,400 4.800 2007-12-11
734 2007-12-12 1,348,000 30,000 0.19 707,020,000 6,429,960 4.770 2007-12-10
735 2007-12-11 1,318,000 28,000 0.19 707,020,000 6,365,940 4.830 2007-12-07
736 2007-12-10 1,290,000 -20,000 0.18 707,020,000 6,282,300 4.870 2007-12-06
737 2007-12-07 1,310,000 20,000 0.19 707,020,000 6,340,400 4.840 2007-12-05
738 2007-12-06 1,290,000 48,000 0.18 707,020,000 6,192,000 4.800 2007-12-04
739 2007-12-05 1,242,000 34,000 0.18 707,020,000 5,800,140 4.670 2007-12-03
740 2007-12-03 1,208,000 30,000 0.17 707,020,000 5,327,280 4.410 2007-11-29
741 2007-11-30 1,178,000 30,000 0.17 707,020,000 4,994,720 4.240 2007-11-28
742 2007-11-28 1,148,000 -6,000 0.16 707,020,000 4,867,520 4.240 2007-11-26
743 2007-11-27 1,154,000 -6,000 0.16 707,020,000 4,627,540 4.010 2007-11-23
744 2007-11-26 1,160,000 -30,000 0.16 707,020,000 4,848,800 4.180 2007-11-22
745 2007-11-23 1,190,000 -20,000 0.17 707,020,000 5,236,000 4.400 2007-11-21
746 2007-11-22 1,210,000 -2,000 0.17 707,020,000 5,662,800 4.680 2007-11-20
747 2007-11-21 1,212,000 2,000 0.17 707,020,000 5,744,880 4.740 2007-11-19
748 2007-11-20 1,210,000 -10,000 0.17 707,020,000 5,832,200 4.820 2007-11-16
749 2007-11-19 1,220,000 -70,000 0.17 707,020,000 5,978,000 4.900 2007-11-15
750 2007-11-16 1,290,000 110,000 0.18 707,020,000 6,450,000 5.000 2007-11-14
751 2007-11-15 1,180,000 -16,000 0.17 707,020,000 5,758,400 4.880 2007-11-13
752 2007-11-14 1,196,000 -8,000 0.17 707,020,000 5,956,080 4.980 2007-11-12
753 2007-11-13 1,204,000 16,000 0.17 707,020,000 6,489,560 5.390 2007-11-09
754 2007-11-12 1,188,000 -20,000 0.17 707,020,000 6,724,080 5.660 2007-11-08
755 2007-11-09 1,208,000 -34,000 0.17 707,020,000 7,054,720 5.840 2007-11-07
756 2007-11-08 1,242,000 34,000 0.18 707,020,000 7,116,660 5.730 2007-11-06
757 2007-11-06 1,208,000 -16,000 0.17 707,020,000 7,320,480 6.060 2007-11-02
758 2007-11-05 1,224,000 20,000 0.17 707,020,000 7,552,080 6.170 2007-11-01
759 2007-11-02 1,204,000 10,000 0.17 707,020,000 7,344,400 6.100 2007-10-31
760 2007-11-01 1,194,000 -2,000 0.17 707,020,000 7,080,420 5.930 2007-10-30
761 2007-10-31 1,196,000 12,000 0.17 707,020,000 7,176,000 6.000 2007-10-29
762 2007-10-30 1,184,000 14,000 0.17 707,020,000 7,163,200 6.050 2007-10-26
763 2007-10-29 1,170,000 14,000 0.17 707,020,000 7,160,400 6.120 2007-10-25
764 2007-10-25 1,156,000 -10,000 0.16 707,020,000 7,155,640 6.190 2007-10-23
765 2007-10-24 1,166,000 36,000 0.16 707,020,000 7,135,920 6.120 2007-10-22
766 2007-10-23 1,130,000 -16,000 0.16 707,020,000 7,107,700 6.290 2007-10-18
767 2007-10-22 1,146,000 -18,000 0.16 707,020,000 6,727,020 5.870 2007-10-17
768 2007-10-18 1,164,000 -18,000 0.16 707,020,000 6,855,960 5.890 2007-10-16
769 2007-10-17 1,182,000 -40,000 0.17 707,020,000 7,103,820 6.010 2007-10-15
770 2007-10-16 1,222,000 -4,000 0.17 707,020,000 7,503,080 6.140 2007-10-12
771 2007-10-15 1,226,000 -4,000 0.17 707,020,000 7,650,240 6.240 2007-10-11
772 2007-10-12 1,230,000 56,000 0.17 707,020,000 7,749,000 6.300 2007-10-10
773 2007-10-11 1,174,000 22,000 0.17 707,020,000 7,466,640 6.360 2007-10-09
774 2007-10-10 1,152,000 52,000 0.16 707,020,000 7,603,200 6.600 2007-10-08
775 2007-10-09 1,100,000 20,000 0.16 707,020,000 7,205,000 6.550 2007-10-05
776 2007-10-08 1,080,000 6,000 0.15 707,020,000 6,922,800 6.410 2007-10-04
777 2007-10-05 1,074,000 34,000 0.15 707,020,000 7,023,960 6.540 2007-10-03
778 2007-10-04 1,040,000 -10,000 0.15 707,020,000 7,072,000 6.800 2007-10-02
779 2007-10-03 1,050,000 14,000 0.15 707,020,000 7,255,500 6.910 2007-09-28
780 2007-10-02 1,036,000 58,000 0.15 707,020,000 7,065,520 6.820 2007-09-27
781 2007-09-28 978,000 34,000 0.14 707,020,000 6,992,700 7.150 2007-09-25
782 2007-09-27 944,000 24,000 0.13 707,020,000 6,636,320 7.030 2007-09-24
783 2007-09-25 920,000 30,000 0.13 707,020,000 6,403,200 6.960 2007-09-21
784 2007-09-24 890,000 -66,000 0.13 707,020,000 6,265,600 7.040 2007-09-20
785 2007-09-21 956,000 -190,000 0.14 707,020,000 6,672,880 6.980 2007-09-19
786 2007-09-20 1,146,000 -450,000 0.16 707,020,000 7,827,180 6.830 2007-09-18
787 2007-09-19 1,596,000 -2,000 0.23 707,020,000 11,044,320 6.920 2007-09-17
788 2007-09-18 1,598,000 24,000 0.23 707,020,000 11,154,040 6.980 2007-09-14
789 2007-09-17 1,574,000 54,000 0.22 707,020,000 10,766,160 6.840 2007-09-13
790 2007-09-14 1,520,000 78,000 0.21 707,020,000 10,442,400 6.870 2007-09-12
791 2007-09-13 1,442,000 112,000 0.20 707,020,000 9,618,140 6.670 2007-09-11
792 2007-09-12 1,330,000 -4,000 0.19 707,020,000 9,083,900 6.830 2007-09-10
793 2007-09-11 1,334,000 20,000 0.19 707,020,000 9,097,880 6.820 2007-09-07
794 2007-09-10 1,314,000 272,000 0.19 707,020,000 9,145,440 6.960 2007-09-06
795 2007-09-07 1,042,000 38,000 0.15 707,020,000 7,335,680 7.040 2007-09-05
796 2007-09-06 1,004,000 30,000 0.14 707,020,000 7,329,200 7.300 2007-09-04
797 2007-09-05 974,000 262,000 0.14 707,020,000 7,246,560 7.440 2007-09-03
798 2007-09-03 712,000 -56,000 0.10 707,020,000 5,190,480 7.290 2007-08-30
799 2007-08-30 768,000 22,000 0.11 707,020,000 5,760,000 7.500 2007-08-28
800 2007-08-29 746,000 64,000 0.11 707,020,000 5,885,940 7.890 2007-08-27
801 2007-08-28 682,000 8,000 0.10 707,020,000 4,753,540 6.970 2007-08-24
802 2007-08-27 674,000 -62,000 0.10 707,020,000 4,374,260 6.490 2007-08-23
803 2007-08-24 736,000 4,000 0.10 707,020,000 4,533,760 6.160 2007-08-22
804 2007-08-23 732,000 -6,000 0.10 707,020,000 4,348,080 5.940 2007-08-21
805 2007-08-22 738,000 -26,000 0.10 707,020,000 3,977,820 5.390 2007-08-20
806 2007-08-21 764,000 72,000 0.11 707,020,000 3,728,320 4.880 2007-08-17
807 2007-08-20 692,000 -14,000 0.10 707,020,000 3,591,480 5.190 2007-08-16
808 2007-08-16 706,000 -2,000 0.10 707,020,000 4,221,880 5.980 2007-08-14
809 2007-08-14 708,000 8,000 0.10 707,020,000 4,269,240 6.030 2007-08-10
810 2007-08-13 700,000 12,000 0.10 707,020,000 4,466,000 6.380 2007-08-09
811 2007-08-10 688,000 -10,000 0.10 707,020,000 4,410,080 6.410 2007-08-08
812 2007-08-09 698,000 -26,000 0.10 707,020,000 4,327,600 6.200 2007-08-07
813 2007-08-08 724,000 -50,000 0.10 707,020,000 4,611,880 6.370 2007-08-06
814 2007-08-07 774,000 -48,000 0.11 707,020,000 5,054,220 6.530 2007-08-03
815 2007-08-06 822,000 -10,000 0.12 707,020,000 5,244,360 6.380 2007-08-02
816 2007-08-02 832,000 -94,000 0.12 707,020,000 5,291,520 6.360 2007-07-31
817 2007-08-01 926,000 100,000 0.13 707,020,000 5,750,460 6.210 2007-07-30
818 2007-07-31 826,000 -172,000 0.12 707,020,000 5,030,340 6.090 2007-07-27
819 2007-07-30 998,000 164,000 0.14 707,020,000 6,417,140 6.430 2007-07-26
820 2007-07-26 834,000 -4,000 0.12 707,020,000 5,129,100 6.150 2007-07-24
821 2007-07-25 838,000 -10,000 0.12 707,020,000 4,927,440 5.880 2007-07-23
822 2007-07-24 848,000 -16,000 0.12 707,020,000 4,901,440 5.780 2007-07-20
823 2007-07-20 864,000 -10,000 0.12 707,020,000 4,708,800 5.450 2007-07-18
824 2007-07-18 874,000 22,000 0.12 707,020,000 4,667,160 5.340 2007-07-16
825 2007-07-13 852,000 -10,000 0.12 707,020,000 4,668,960 5.480 2007-07-11
826 2007-07-12 862,000 -10,000 0.12 707,020,000 4,766,860 5.530 2007-07-10
827 2007-07-11 872,000 8,000 0.12 707,020,000 4,848,320 5.560 2007-07-09
828 2007-07-10 864,000 26,000 0.12 707,020,000 4,726,080 5.470 2007-07-06
829 2007-07-09 838,000 22,000 0.12 707,020,000 4,609,000 5.500 2007-07-05
830 2007-07-06 816,000 -18,000 0.12 707,020,000 4,569,600 5.600 2007-07-04
831 2007-07-05 834,000 72,000 0.12 707,020,000 4,778,820 5.730 2007-07-03
832 2007-07-04 762,000 -6,000 0.11 707,020,000 4,358,640 5.720 2007-06-29
833 2007-07-03 768,000 8,000 0.11 707,020,000 4,439,040 5.780 2007-06-28
834 2007-06-29 760,000 10,000 0.11 707,020,000 4,468,800 5.880 2007-06-27
835 2007-06-28 750,000 4,000 0.11 707,020,000 4,432,500 5.910 2007-06-26
836 2007-06-27 746,000 24,000 0.11 707,020,000 4,371,560 5.860 2007-06-25
837 2007-06-26 722,000 0.10 707,020,000 4,433,080 6.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top