Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.770 2026-02-02
2 2026-02-03 0.790 2026-01-30
3 2026-02-02 102,096,000 2,646,000 14.44 707,020,000 82,697,760 0.810 2026-01-29
4 2026-01-30 99,450,000 412,000 14.07 707,020,000 78,565,500 0.790 2026-01-28
5 2026-01-29 99,038,000 -318,000 14.01 707,020,000 77,249,640 0.780 2026-01-27
6 2026-01-28 99,356,000 -264,000 14.05 707,020,000 78,491,240 0.790 2026-01-26
7 2026-01-27 99,620,000 1,696,000 14.09 707,020,000 78,699,800 0.790 2026-01-23
8 2026-01-26 97,924,000 56,000 13.85 707,020,000 76,380,720 0.780 2026-01-22
9 2026-01-23 97,868,000 -1,068,000 13.84 707,020,000 76,337,040 0.780 2026-01-21
10 2026-01-22 98,936,000 -400,000 13.99 707,020,000 76,180,720 0.770 2026-01-20
11 2026-01-21 99,336,000 2,178,000 14.05 707,020,000 76,488,720 0.770 2026-01-19
12 2026-01-20 97,158,000 344,000 13.74 707,020,000 73,840,080 0.760 2026-01-16
13 2026-01-19 96,814,000 -612,000 13.69 707,020,000 76,483,060 0.790 2026-01-15
14 2026-01-16 97,426,000 1,376,000 13.78 707,020,000 75,992,280 0.780 2026-01-14
15 2026-01-15 96,050,000 -1,574,000 13.59 707,020,000 73,958,500 0.770 2026-01-13
16 2026-01-13 97,624,000 -386,000 13.81 707,020,000 75,170,480 0.770 2026-01-09
17 2026-01-12 98,010,000 -222,000 13.86 707,020,000 76,447,800 0.780 2026-01-08
18 2026-01-09 98,232,000 62,000 13.89 707,020,000 75,638,640 0.770 2026-01-07
19 2026-01-08 98,170,000 -754,000 13.89 707,020,000 76,572,600 0.780 2026-01-06
20 2026-01-07 98,924,000 -370,000 13.99 707,020,000 77,160,720 0.780 2026-01-05
21 2026-01-05 99,294,000 -134,000 14.04 707,020,000 75,463,440 0.760 2025-12-30
22 2026-01-02 99,428,000 -2,804,000 14.06 707,020,000 77,553,840 0.780 2025-12-29
23 2025-12-30 102,232,000 -930,000 14.46 707,020,000 80,763,280 0.790 2025-12-23
24 2025-12-29 103,162,000 866,000 14.59 707,020,000 82,529,600 0.800 2025-12-22
25 2025-12-23 102,296,000 854,000 14.47 707,020,000 77,744,960 0.760 2025-12-19
26 2025-12-22 101,442,000 -30,000 14.35 707,020,000 75,067,080 0.740 2025-12-18
27 2025-12-19 101,472,000 -282,000 14.35 707,020,000 76,104,000 0.750 2025-12-17
28 2025-12-18 101,754,000 972,000 14.39 707,020,000 75,297,960 0.740 2025-12-16
29 2025-12-17 100,782,000 -72,000 14.25 707,020,000 75,586,500 0.750 2025-12-15
30 2025-12-16 100,854,000 -182,000 14.26 707,020,000 75,640,500 0.750 2025-12-12
31 2025-12-15 101,036,000 924,000 14.29 707,020,000 74,766,640 0.740 2025-12-11
32 2025-12-12 100,112,000 -780,000 14.16 707,020,000 76,085,120 0.760 2025-12-10
33 2025-12-11 100,892,000 -3,218,000 14.27 707,020,000 75,669,000 0.750 2025-12-09
34 2025-12-10 104,110,000 -270,000 14.73 707,020,000 82,246,900 0.790 2025-12-08
35 2025-12-09 104,380,000 -14,000 14.76 707,020,000 82,460,200 0.790 2025-12-05
36 2025-12-08 104,394,000 86,000 14.77 707,020,000 81,427,320 0.780 2025-12-04
37 2025-12-05 104,308,000 872,000 14.75 707,020,000 82,403,320 0.790 2025-12-03
38 2025-12-04 103,436,000 38,000 14.63 707,020,000 83,783,160 0.810 2025-12-02
39 2025-12-03 103,398,000 -2,558,000 14.62 707,020,000 83,752,380 0.810 2025-12-01
40 2025-12-02 105,956,000 1,638,000 14.99 707,020,000 86,883,920 0.820 2025-11-28
41 2025-12-01 104,318,000 220,000 14.75 707,020,000 85,540,760 0.820 2025-11-27
42 2025-11-28 104,098,000 -58,000 14.72 707,020,000 86,401,340 0.830 2025-11-26
43 2025-11-27 104,156,000 408,000 14.73 707,020,000 87,491,040 0.840 2025-11-25
44 2025-11-26 103,748,000 -1,148,000 14.67 707,020,000 87,148,320 0.840 2025-11-24
45 2025-11-25 104,896,000 -1,876,000 14.84 707,020,000 88,112,640 0.840 2025-11-21
46 2025-11-24 106,772,000 1,918,000 15.10 707,020,000 91,823,920 0.860 2025-11-20
47 2025-11-21 104,854,000 -148,000 14.83 707,020,000 89,125,900 0.850 2025-11-19
48 2025-11-20 105,002,000 -32,000 14.85 707,020,000 91,351,740 0.870 2025-11-18
49 2025-11-19 105,034,000 1,034,000 14.86 707,020,000 94,530,600 0.900 2025-11-17
50 2025-11-18 104,000,000 1,126,000 14.71 707,020,000 93,600,000 0.900 2025-11-14
51 2025-11-17 102,874,000 1,222,000 14.55 707,020,000 92,586,600 0.900 2025-11-13
52 2025-11-14 101,652,000 -316,000 14.38 707,020,000 91,486,800 0.900 2025-11-12
53 2025-11-13 101,968,000 1,200,000 14.42 707,020,000 90,751,520 0.890 2025-11-11
54 2025-11-12 100,768,000 -698,000 14.25 707,020,000 88,675,840 0.880 2025-11-10
55 2025-11-11 101,466,000 -352,000 14.35 707,020,000 89,290,080 0.880 2025-11-07
56 2025-11-10 101,818,000 -184,000 14.40 707,020,000 88,581,660 0.870 2025-11-06
57 2025-11-07 102,002,000 -554,000 14.43 707,020,000 88,741,740 0.870 2025-11-05
58 2025-11-06 102,556,000 -2,202,000 14.51 707,020,000 88,198,160 0.860 2025-11-04
59 2025-11-05 104,758,000 880,000 14.82 707,020,000 91,139,460 0.870 2025-11-03
60 2025-11-04 103,878,000 -82,000 14.69 707,020,000 90,373,860 0.870 2025-10-31
61 2025-11-03 103,960,000 -752,000 14.70 707,020,000 91,484,800 0.880 2025-10-30
62 2025-10-31 104,712,000 1,214,000 14.81 707,020,000 91,099,440 0.870 2025-10-28
63 2025-10-30 103,498,000 -1,462,000 14.64 707,020,000 91,078,240 0.880 2025-10-27
64 2025-10-28 104,960,000 -1,886,000 14.85 707,020,000 92,364,800 0.880 2025-10-24
65 2025-10-27 106,846,000 2,360,000 15.11 707,020,000 98,298,320 0.920 2025-10-23
66 2025-10-24 104,486,000 3,262,000 14.78 707,020,000 94,037,400 0.900 2025-10-22
67 2025-10-23 101,224,000 1,308,000 14.32 707,020,000 89,077,120 0.880 2025-10-21
68 2025-10-22 99,916,000 910,000 14.13 707,020,000 83,929,440 0.840 2025-10-20
69 2025-10-21 99,006,000 1,330,000 14.00 707,020,000 83,165,040 0.840 2025-10-17
70 2025-10-20 97,676,000 -58,000 13.82 707,020,000 84,978,120 0.870 2025-10-16
71 2025-10-17 97,734,000 1,308,000 13.82 707,020,000 85,028,580 0.870 2025-10-15
72 2025-10-16 96,426,000 1,916,000 13.64 707,020,000 82,926,360 0.860 2025-10-14
73 2025-10-15 94,510,000 -716,000 13.37 707,020,000 81,278,600 0.860 2025-10-13
74 2025-10-14 95,226,000 1,654,000 13.47 707,020,000 83,798,880 0.880 2025-10-10
75 2025-10-13 93,572,000 -492,000 13.23 707,020,000 82,343,360 0.880 2025-10-09
76 2025-10-03 94,064,000 296,000 13.30 707,020,000 85,598,240 0.910 2025-09-30
77 2025-10-02 93,768,000 646,000 13.26 707,020,000 83,453,520 0.890 2025-09-29
78 2025-09-30 93,122,000 -1,232,000 13.17 707,020,000 81,947,360 0.880 2025-09-26
79 2025-09-29 94,354,000 3,568,000 13.35 707,020,000 82,087,980 0.870 2025-09-25
80 2025-09-26 90,786,000 -616,000 12.84 707,020,000 80,799,540 0.890 2025-09-24
81 2025-09-25 91,402,000 -96,000 12.93 707,020,000 81,347,780 0.890 2025-09-23
82 2025-09-24 91,498,000 -1,306,000 12.94 707,020,000 84,178,160 0.920 2025-09-22
83 2025-09-23 92,804,000 480,000 13.13 707,020,000 86,307,720 0.930 2025-09-19
84 2025-09-22 92,324,000 632,000 13.06 707,020,000 87,707,800 0.950 2025-09-18
85 2025-09-19 91,692,000 -3,526,000 12.97 707,020,000 89,858,160 0.980 2025-09-17
86 2025-09-18 95,218,000 896,000 13.47 707,020,000 92,361,460 0.970 2025-09-16
87 2025-09-17 94,322,000 176,000 13.34 707,020,000 89,605,900 0.950 2025-09-15
88 2025-09-16 94,146,000 938,000 13.32 707,020,000 89,438,700 0.950 2025-09-12
89 2025-09-15 93,208,000 798,000 13.18 707,020,000 86,683,440 0.930 2025-09-11
90 2025-09-12 92,410,000 -1,068,000 13.07 707,020,000 86,865,400 0.940 2025-09-10
91 2025-09-11 93,478,000 390,000 13.22 707,020,000 84,130,200 0.900 2025-09-09
92 2025-09-10 93,088,000 -710,000 13.17 707,020,000 82,848,320 0.890 2025-09-08
93 2025-09-09 93,798,000 -482,000 13.27 707,020,000 82,542,240 0.880 2025-09-05
94 2025-09-08 94,280,000 350,000 13.33 707,020,000 81,080,800 0.860 2025-09-04
95 2025-09-05 93,930,000 650,000 13.29 707,020,000 80,779,800 0.860 2025-09-03
96 2025-09-04 93,280,000 1,868,000 13.19 707,020,000 82,086,400 0.880 2025-09-02
97 2025-09-03 91,412,000 -1,220,000 12.93 707,020,000 82,270,800 0.900 2025-09-01
98 2025-09-02 92,632,000 604,000 13.10 707,020,000 82,442,480 0.890 2025-08-29
99 2025-09-01 92,028,000 -2,298,000 13.02 707,020,000 80,984,640 0.880 2025-08-28
100 2025-08-29 94,326,000 -2,698,000 13.34 707,020,000 83,006,880 0.880 2025-08-27
101 2025-08-28 97,024,000 1,138,000 13.72 707,020,000 89,262,080 0.920 2025-08-26
102 2025-08-27 95,886,000 -320,000 13.56 707,020,000 89,173,980 0.930 2025-08-25
103 2025-08-26 96,206,000 -152,000 13.61 707,020,000 87,547,460 0.910 2025-08-22
104 2025-08-25 96,358,000 -2,718,000 13.63 707,020,000 87,685,780 0.910 2025-08-21
105 2025-08-22 99,076,000 1,998,000 14.01 707,020,000 90,159,160 0.910 2025-08-20
106 2025-08-21 97,078,000 1,122,000 13.73 707,020,000 89,311,760 0.920 2025-08-19
107 2025-08-20 95,956,000 912,000 13.57 707,020,000 88,279,520 0.920 2025-08-18
108 2025-08-19 95,044,000 -256,000 13.44 707,020,000 88,390,920 0.930 2025-08-15
109 2025-08-18 95,300,000 118,000 13.48 707,020,000 85,770,000 0.900 2025-08-14
110 2025-08-15 95,182,000 -2,750,000 13.46 707,020,000 84,711,980 0.890 2025-08-13
111 2025-08-14 97,932,000 1,998,000 13.85 707,020,000 86,180,160 0.880 2025-08-12
112 2025-08-13 95,934,000 2,100,000 13.57 707,020,000 85,381,260 0.890 2025-08-11
113 2025-08-12 93,834,000 -1,388,000 13.27 707,020,000 81,635,580 0.870 2025-08-08
114 2025-08-11 95,222,000 -10,000 13.47 707,020,000 83,795,360 0.880 2025-08-07
115 2025-08-08 95,232,000 208,000 13.47 707,020,000 81,899,520 0.860 2025-08-06
116 2025-08-07 95,024,000 556,000 13.44 707,020,000 81,720,640 0.860 2025-08-05
117 2025-08-06 94,468,000 -1,928,000 13.36 707,020,000 81,242,480 0.860 2025-08-04
118 2025-08-05 96,396,000 -2,362,000 13.63 707,020,000 82,900,560 0.860 2025-08-01
119 2025-08-04 98,758,000 -2,778,000 13.97 707,020,000 85,919,460 0.870 2025-07-31
120 2025-08-01 101,536,000 1,020,000 14.36 707,020,000 93,413,120 0.920 2025-07-30
121 2025-07-31 100,516,000 1,076,000 14.22 707,020,000 94,485,040 0.940 2025-07-29
122 2025-07-30 99,440,000 1,398,000 14.06 707,020,000 92,479,200 0.930 2025-07-28
123 2025-07-29 98,042,000 1,162,000 13.87 707,020,000 92,159,480 0.940 2025-07-25
124 2025-07-28 96,880,000 320,000 13.70 707,020,000 93,004,800 0.960 2025-07-24
125 2025-07-25 96,560,000 -2,302,000 13.66 707,020,000 90,766,400 0.940 2025-07-23
126 2025-07-24 98,862,000 -2,780,000 13.98 707,020,000 93,918,900 0.950 2025-07-22
127 2025-07-23 101,642,000 -6,454,000 14.38 707,020,000 96,559,900 0.950 2025-07-21
128 2025-07-22 108,096,000 780,000 15.29 707,020,000 101,610,240 0.940 2025-07-18
129 2025-07-21 107,316,000 1,620,000 15.18 707,020,000 99,803,880 0.930 2025-07-17
130 2025-07-18 105,696,000 -1,914,000 14.95 707,020,000 101,468,160 0.960 2025-07-16
131 2025-07-17 107,610,000 1,124,000 15.22 707,020,000 103,305,600 0.960 2025-07-15
132 2025-07-16 106,486,000 1,936,000 15.06 707,020,000 112,875,160 1.060 2025-07-14
133 2025-07-15 104,550,000 5,240,000 14.79 707,020,000 111,868,500 1.070 2025-07-11
134 2025-07-14 99,310,000 -9,312,000 14.05 707,020,000 106,261,700 1.070 2025-07-10
135 2025-07-11 108,622,000 4,946,000 15.36 707,020,000 107,535,780 0.990 2025-07-09
136 2025-07-10 103,676,000 1,806,000 14.66 707,020,000 104,712,760 1.010 2025-07-08
137 2025-07-09 101,870,000 2,570,000 14.41 707,020,000 101,870,000 1.000 2025-07-07
138 2025-07-08 99,300,000 194,000 14.04 707,020,000 91,356,000 0.920 2025-07-04
139 2025-07-07 99,106,000 2,790,000 14.02 707,020,000 93,159,640 0.940 2025-07-03
140 2025-07-04 96,316,000 2,604,000 13.62 707,020,000 88,610,720 0.920 2025-07-02
141 2025-07-03 93,712,000 -192,000 13.25 707,020,000 78,718,080 0.840 2025-06-30
142 2025-07-02 93,904,000 -1,380,000 13.28 707,020,000 83,574,560 0.890 2025-06-27
143 2025-06-30 95,284,000 -676,000 13.48 707,020,000 77,180,040 0.810 2025-06-26
144 2025-06-27 95,960,000 -1,260,000 13.57 707,020,000 77,727,600 0.810 2025-06-25
145 2025-06-26 97,220,000 894,000 13.75 707,020,000 78,748,200 0.810 2025-06-24
146 2025-06-25 96,326,000 -532,000 13.62 707,020,000 77,060,800 0.800 2025-06-23
147 2025-06-24 96,858,000 416,000 13.70 707,020,000 77,486,400 0.800 2025-06-20
148 2025-06-23 96,442,000 -620,000 13.64 707,020,000 77,153,600 0.800 2025-06-19
149 2025-06-20 97,062,000 -5,230,000 13.73 707,020,000 74,737,740 0.770 2025-06-18
150 2025-06-19 102,292,000 256,000 14.47 707,020,000 77,741,920 0.760 2025-06-17
151 2025-06-18 102,036,000 4,252,000 14.43 707,020,000 77,547,360 0.760 2025-06-16
152 2025-06-17 97,784,000 3,262,000 13.83 707,020,000 73,338,000 0.750 2025-06-13
153 2025-06-16 94,522,000 -78,000 13.37 707,020,000 69,001,060 0.730 2025-06-12
154 2025-06-13 94,600,000 -320,000 13.38 707,020,000 70,004,000 0.740 2025-06-11
155 2025-06-12 94,920,000 1,982,000 13.43 707,020,000 69,291,600 0.730 2025-06-10
156 2025-06-11 92,938,000 204,000 13.15 707,020,000 67,844,740 0.730 2025-06-09
157 2025-06-10 92,734,000 192,000 13.12 707,020,000 67,695,820 0.730 2025-06-06
158 2025-06-09 92,542,000 -40,000 13.09 707,020,000 67,555,660 0.730 2025-06-05
159 2025-06-06 92,582,000 78,000 13.09 707,020,000 66,659,040 0.720 2025-06-04
160 2025-06-05 92,504,000 78,000 13.08 707,020,000 65,677,840 0.710 2025-06-03
161 2025-06-03 92,426,000 -560,000 13.07 707,020,000 66,546,720 0.720 2025-05-30
162 2025-06-02 92,986,000 50,000 13.15 707,020,000 67,879,780 0.730 2025-05-29
163 2025-05-30 92,936,000 -58,000 13.14 707,020,000 66,913,920 0.720 2025-05-28
164 2025-05-29 92,994,000 -284,000 13.15 707,020,000 66,955,680 0.720 2025-05-27
165 2025-05-28 93,278,000 -116,000 13.19 707,020,000 66,227,380 0.710 2025-05-26
166 2025-05-27 93,394,000 -1,506,000 13.21 707,020,000 66,309,740 0.710 2025-05-23
167 2025-05-26 94,900,000 -262,000 13.42 707,020,000 66,430,000 0.700 2025-05-22
168 2025-05-23 95,162,000 210,000 13.46 707,020,000 67,565,020 0.710 2025-05-21
169 2025-05-22 94,952,000 338,000 13.43 707,020,000 68,365,440 0.720 2025-05-20
170 2025-05-21 94,614,000 -894,000 13.38 707,020,000 68,122,080 0.720 2025-05-19
171 2025-05-20 95,508,000 200,000 13.51 707,020,000 68,765,760 0.720 2025-05-16
172 2025-05-19 95,308,000 418,000 13.48 707,020,000 68,621,760 0.720 2025-05-15
173 2025-05-16 94,890,000 874,000 13.42 707,020,000 69,269,700 0.730 2025-05-14
174 2025-05-15 94,016,000 -76,000 13.30 707,020,000 67,691,520 0.720 2025-05-13
175 2025-05-14 94,092,000 686,000 13.31 707,020,000 68,687,160 0.730 2025-05-12
176 2025-05-13 93,406,000 -1,622,000 13.21 707,020,000 66,318,260 0.710 2025-05-09
177 2025-05-12 95,028,000 -942,000 13.44 707,020,000 68,420,160 0.720 2025-05-08
178 2025-05-09 95,970,000 5,450,000 13.57 707,020,000 70,058,100 0.730 2025-05-07
179 2025-05-08 90,520,000 -144,000 12.80 707,020,000 63,364,000 0.700 2025-05-06
180 2025-05-06 90,664,000 534,000 12.82 707,020,000 62,558,160 0.690 2025-04-30
181 2025-05-02 90,130,000 166,000 12.75 707,020,000 62,189,700 0.690 2025-04-29
182 2025-04-30 89,964,000 -250,000 12.72 707,020,000 62,974,800 0.700 2025-04-28
183 2025-04-29 90,214,000 -692,000 12.76 707,020,000 64,051,940 0.710 2025-04-25
184 2025-04-28 90,906,000 48,000 12.86 707,020,000 64,543,260 0.710 2025-04-24
185 2025-04-25 90,858,000 206,000 12.85 707,020,000 65,417,760 0.720 2025-04-23
186 2025-04-24 90,652,000 -192,000 12.82 707,020,000 65,269,440 0.720 2025-04-22
187 2025-04-23 90,844,000 -150,000 12.85 707,020,000 61,773,920 0.680 2025-04-17
188 2025-04-22 90,994,000 104,000 12.87 707,020,000 61,875,920 0.680 2025-04-16
189 2025-04-17 90,890,000 -8,000 12.86 707,020,000 62,714,100 0.690 2025-04-15
190 2025-04-16 90,898,000 244,000 12.86 707,020,000 63,628,600 0.700 2025-04-14
191 2025-04-15 90,654,000 424,000 12.82 707,020,000 63,457,800 0.700 2025-04-11
192 2025-04-14 90,230,000 -368,000 12.76 707,020,000 61,356,400 0.680 2025-04-10
193 2025-04-11 90,598,000 346,000 12.81 707,020,000 60,700,660 0.670 2025-04-09
194 2025-04-10 90,252,000 646,000 12.77 707,020,000 59,566,320 0.660 2025-04-08
195 2025-04-09 89,606,000 318,000 12.67 707,020,000 57,347,840 0.640 2025-04-07
196 2025-04-08 89,288,000 -88,000 12.63 707,020,000 64,287,360 0.720 2025-04-03
197 2025-04-07 89,376,000 108,000 12.64 707,020,000 63,456,960 0.710 2025-04-02
198 2025-04-03 89,268,000 18,000 12.63 707,020,000 63,380,280 0.710 2025-04-01
199 2025-04-02 89,250,000 92,000 12.62 707,020,000 63,367,500 0.710 2025-03-31
200 2025-04-01 89,158,000 46,000 12.61 707,020,000 64,193,760 0.720 2025-03-28
201 2025-03-31 89,112,000 -920,000 12.60 707,020,000 65,051,760 0.730 2025-03-27
202 2025-03-28 90,032,000 568,000 12.73 707,020,000 66,623,680 0.740 2025-03-26
203 2025-03-27 89,464,000 518,000 12.65 707,020,000 66,203,360 0.740 2025-03-25
204 2025-03-26 88,946,000 -364,000 12.58 707,020,000 65,820,040 0.740 2025-03-24
205 2025-03-25 89,310,000 -34,000 12.63 707,020,000 66,982,500 0.750 2025-03-21
206 2025-03-24 89,344,000 -430,000 12.64 707,020,000 67,901,440 0.760 2025-03-20
207 2025-03-21 89,774,000 554,000 12.70 707,020,000 67,330,500 0.750 2025-03-19
208 2025-03-20 89,220,000 -516,000 12.62 707,020,000 67,807,200 0.760 2025-03-18
209 2025-03-19 89,736,000 -432,000 12.69 707,020,000 67,302,000 0.750 2025-03-17
210 2025-03-18 90,168,000 1,646,000 12.75 707,020,000 66,724,320 0.740 2025-03-14
211 2025-03-17 88,522,000 -216,000 12.52 707,020,000 63,735,840 0.720 2025-03-13
212 2025-03-14 88,738,000 810,000 12.55 707,020,000 63,891,360 0.720 2025-03-12
213 2025-03-13 87,928,000 274,000 12.44 707,020,000 64,187,440 0.730 2025-03-11
214 2025-03-12 87,654,000 -280,000 12.40 707,020,000 63,987,420 0.730 2025-03-10
215 2025-03-11 87,934,000 600,000 12.44 707,020,000 64,191,820 0.730 2025-03-07
216 2025-03-10 87,334,000 658,000 12.35 707,020,000 64,627,160 0.740 2025-03-06
217 2025-03-07 86,676,000 268,000 12.26 707,020,000 62,406,720 0.720 2025-03-05
218 2025-03-06 86,408,000 794,000 12.22 707,020,000 63,077,840 0.730 2025-03-04
219 2025-03-05 85,614,000 1,618,000 12.11 707,020,000 62,498,220 0.730 2025-03-03
220 2025-03-04 83,996,000 -3,160,000 11.88 707,020,000 61,317,080 0.730 2025-02-28
221 2025-03-03 87,156,000 362,000 12.33 707,020,000 64,495,440 0.740 2025-02-27
222 2025-02-28 86,794,000 -160,000 12.28 707,020,000 63,359,620 0.730 2025-02-26
223 2025-02-27 86,954,000 304,000 12.30 707,020,000 61,737,340 0.710 2025-02-25
224 2025-02-26 86,650,000 -556,000 12.26 707,020,000 63,254,500 0.730 2025-02-24
225 2025-02-25 87,206,000 384,000 12.33 707,020,000 62,788,320 0.720 2025-02-21
226 2025-02-24 86,822,000 -166,000 12.28 707,020,000 62,511,840 0.720 2025-02-20
227 2025-02-21 86,988,000 280,000 12.30 707,020,000 62,631,360 0.720 2025-02-19
228 2025-02-20 86,708,000 508,000 12.26 707,020,000 63,296,840 0.730 2025-02-18
229 2025-02-19 86,200,000 -656,000 12.19 707,020,000 62,926,000 0.730 2025-02-17
230 2025-02-18 86,856,000 -188,000 12.28 707,020,000 63,404,880 0.730 2025-02-14
231 2025-02-17 87,044,000 2,942,000 12.31 707,020,000 62,671,680 0.720 2025-02-13
232 2025-02-14 84,102,000 -956,000 11.90 707,020,000 62,235,480 0.740 2025-02-12
233 2025-02-13 85,058,000 34,000 12.03 707,020,000 60,391,180 0.710 2025-02-11
234 2025-02-12 85,024,000 -10,000 12.03 707,020,000 61,217,280 0.720 2025-02-10
235 2025-02-11 85,034,000 486,000 12.03 707,020,000 60,374,140 0.710 2025-02-07
236 2025-02-10 84,548,000 410,000 11.96 707,020,000 59,183,600 0.700 2025-02-06
237 2025-02-07 84,138,000 684,000 11.90 707,020,000 58,896,600 0.700 2025-02-05
238 2025-02-04 83,454,000 4,000 11.80 707,020,000 60,086,880 0.720 2025-01-27
239 2025-02-03 83,450,000 118,000 11.80 707,020,000 60,918,500 0.730 2025-01-24
240 2025-01-27 83,332,000 116,000 11.79 707,020,000 60,832,360 0.730 2025-01-23
241 2025-01-24 83,216,000 -10,000 11.77 707,020,000 59,915,520 0.720 2025-01-22
242 2025-01-23 83,226,000 -386,000 11.77 707,020,000 61,587,240 0.740 2025-01-21
243 2025-01-22 83,612,000 -252,000 11.83 707,020,000 61,036,760 0.730 2025-01-20
244 2025-01-21 83,864,000 64,000 11.86 707,020,000 62,059,360 0.740 2025-01-17
245 2025-01-20 83,800,000 134,000 11.85 707,020,000 62,850,000 0.750 2025-01-16
246 2025-01-17 83,666,000 86,000 11.83 707,020,000 61,912,840 0.740 2025-01-15
247 2025-01-16 83,580,000 -148,000 11.82 707,020,000 61,013,400 0.730 2025-01-14
248 2025-01-15 83,728,000 6,000 11.84 707,020,000 59,446,880 0.710 2025-01-13
249 2025-01-14 83,722,000 86,000 11.84 707,020,000 59,442,620 0.710 2025-01-10
250 2025-01-13 83,636,000 200,000 11.83 707,020,000 61,054,280 0.730 2025-01-09
251 2025-01-10 83,436,000 490,000 11.80 707,020,000 60,908,280 0.730 2025-01-08
252 2025-01-09 82,946,000 -104,000 11.73 707,020,000 62,209,500 0.750 2025-01-07
253 2025-01-08 83,050,000 32,000 11.75 707,020,000 61,457,000 0.740 2025-01-06
254 2025-01-07 83,018,000 -428,000 11.74 707,020,000 62,263,500 0.750 2025-01-03
255 2025-01-06 83,446,000 -14,000 11.80 707,020,000 63,418,960 0.760 2025-01-02
256 2025-01-03 83,460,000 -584,000 11.80 707,020,000 65,098,800 0.780 2024-12-30
257 2025-01-02 84,044,000 358,000 11.89 707,020,000 66,394,760 0.790 2024-12-27
258 2024-12-30 83,686,000 -224,000 11.84 707,020,000 66,111,940 0.790 2024-12-23
259 2024-12-27 83,910,000 58,000 11.87 707,020,000 66,288,900 0.790 2024-12-20
260 2024-12-23 83,852,000 -566,000 11.86 707,020,000 67,081,600 0.800 2024-12-19
261 2024-12-20 84,418,000 -84,000 11.94 707,020,000 68,378,580 0.810 2024-12-18
262 2024-12-19 84,502,000 -1,024,000 11.95 707,020,000 68,446,620 0.810 2024-12-17
263 2024-12-18 85,526,000 -12,000 12.10 707,020,000 70,986,580 0.830 2024-12-16
264 2024-12-17 85,538,000 396,000 12.10 707,020,000 70,996,540 0.830 2024-12-13
265 2024-12-16 85,142,000 -302,000 12.04 707,020,000 73,222,120 0.860 2024-12-12
266 2024-12-13 85,444,000 -960,000 12.09 707,020,000 71,772,960 0.840 2024-12-11
267 2024-12-12 86,404,000 -762,000 12.22 707,020,000 71,715,320 0.830 2024-12-10
268 2024-12-11 87,166,000 -812,000 12.33 707,020,000 74,962,760 0.860 2024-12-09
269 2024-12-10 87,978,000 -376,000 12.44 707,020,000 73,901,520 0.840 2024-12-06
270 2024-12-09 88,354,000 162,000 12.50 707,020,000 72,450,280 0.820 2024-12-05
271 2024-12-06 88,192,000 -250,000 12.47 707,020,000 72,317,440 0.820 2024-12-04
272 2024-12-05 88,442,000 130,000 12.51 707,020,000 73,406,860 0.830 2024-12-03
273 2024-12-04 88,312,000 -930,000 12.49 707,020,000 74,182,080 0.840 2024-12-02
274 2024-12-03 89,242,000 -508,000 12.62 707,020,000 72,286,020 0.810 2024-11-29
275 2024-12-02 89,750,000 -1,376,000 12.69 707,020,000 71,800,000 0.800 2024-11-28
276 2024-11-29 91,126,000 196,000 12.89 707,020,000 72,900,800 0.800 2024-11-27
277 2024-11-28 90,930,000 -306,000 12.86 707,020,000 72,744,000 0.800 2024-11-26
278 2024-11-27 91,236,000 -166,000 12.90 707,020,000 72,076,440 0.790 2024-11-25
279 2024-11-26 91,402,000 120,000 12.93 707,020,000 71,293,560 0.780 2024-11-22
280 2024-11-25 91,282,000 260,000 12.91 707,020,000 73,025,600 0.800 2024-11-21
281 2024-11-22 91,022,000 -328,000 12.87 707,020,000 74,638,040 0.820 2024-11-20
282 2024-11-21 91,350,000 -1,462,000 12.92 707,020,000 74,907,000 0.820 2024-11-19
283 2024-11-20 92,812,000 3,004,000 13.13 707,020,000 76,105,840 0.820 2024-11-18
284 2024-11-19 89,808,000 -638,000 12.70 707,020,000 70,948,320 0.790 2024-11-15
285 2024-11-18 90,446,000 334,000 12.79 707,020,000 71,452,340 0.790 2024-11-14
286 2024-11-15 90,112,000 -2,766,000 12.75 707,020,000 74,792,960 0.830 2024-11-13
287 2024-11-14 92,878,000 -1,262,000 13.14 707,020,000 77,088,740 0.830 2024-11-12
288 2024-11-13 94,140,000 952,000 13.32 707,020,000 82,843,200 0.880 2024-11-11
289 2024-11-12 93,188,000 3,590,000 13.18 707,020,000 83,869,200 0.900 2024-11-08
290 2024-11-11 89,598,000 -1,480,000 12.67 707,020,000 83,326,140 0.930 2024-11-07
291 2024-11-08 91,078,000 1,822,000 12.88 707,020,000 82,880,980 0.910 2024-11-06
292 2024-11-07 89,256,000 1,674,000 12.62 707,020,000 80,330,400 0.900 2024-11-05
293 2024-11-06 87,582,000 -1,316,000 12.39 707,020,000 71,817,240 0.820 2024-11-04
294 2024-11-05 88,898,000 -5,172,000 12.57 707,020,000 82,675,140 0.930 2024-11-01
295 2024-11-04 94,070,000 3,830,000 13.31 707,020,000 81,840,900 0.870 2024-10-31
296 2024-11-01 90,240,000 1,104,000 12.76 707,020,000 70,387,200 0.780 2024-10-30
297 2024-10-31 89,136,000 -1,072,000 12.61 707,020,000 69,526,080 0.780 2024-10-29
298 2024-10-30 90,208,000 -3,044,000 12.76 707,020,000 73,068,480 0.810 2024-10-28
299 2024-10-29 93,252,000 230,000 13.19 707,020,000 70,871,520 0.760 2024-10-25
300 2024-10-28 93,022,000 -380,000 13.16 707,020,000 70,696,720 0.760 2024-10-24
301 2024-10-25 93,402,000 -316,000 13.21 707,020,000 70,985,520 0.760 2024-10-23
302 2024-10-24 93,718,000 152,000 13.26 707,020,000 70,288,500 0.750 2024-10-22
303 2024-10-23 93,566,000 -44,000 13.23 707,020,000 72,045,820 0.770 2024-10-21
304 2024-10-22 93,610,000 10,000 13.24 707,020,000 73,015,800 0.780 2024-10-18
305 2024-10-21 93,600,000 662,000 13.24 707,020,000 70,200,000 0.750 2024-10-17
306 2024-10-18 92,938,000 352,000 13.15 707,020,000 73,421,020 0.790 2024-10-16
307 2024-10-17 92,586,000 188,000 13.10 707,020,000 67,587,780 0.730 2024-10-15
308 2024-10-16 92,398,000 -58,000 13.07 707,020,000 71,146,460 0.770 2024-10-14
309 2024-10-15 92,456,000 198,000 13.08 707,020,000 70,266,560 0.760 2024-10-10
310 2024-10-14 92,258,000 -1,228,000 13.05 707,020,000 70,116,080 0.760 2024-10-09
311 2024-10-10 93,486,000 -1,980,000 13.22 707,020,000 78,528,240 0.840 2024-10-08
312 2024-10-03 95,466,000 1,704,000 13.50 707,020,000 75,418,140 0.790 2024-09-30
313 2024-10-02 93,762,000 1,502,000 13.26 707,020,000 65,633,400 0.700 2024-09-27
314 2024-09-30 92,260,000 1,784,000 13.05 707,020,000 61,814,200 0.670 2024-09-26
315 2024-09-27 90,476,000 -1,556,000 12.80 707,020,000 56,999,880 0.630 2024-09-25
316 2024-09-26 92,032,000 2,920,000 13.02 707,020,000 57,059,840 0.620 2024-09-24
317 2024-09-25 89,112,000 -384,000 12.60 707,020,000 53,467,200 0.600 2024-09-23
318 2024-09-24 89,496,000 1,170,000 12.66 707,020,000 53,697,600 0.600 2024-09-20
319 2024-09-23 88,326,000 1,090,000 12.49 707,020,000 53,878,860 0.610 2024-09-19
320 2024-09-17 87,236,000 -28,000 12.34 707,020,000 51,469,240 0.590 2024-09-13
321 2024-09-16 87,264,000 50,000 12.34 707,020,000 51,485,760 0.590 2024-09-12
322 2024-09-13 87,214,000 -232,000 12.34 707,020,000 51,456,260 0.590 2024-09-11
323 2024-09-12 87,446,000 46,000 12.37 707,020,000 50,718,680 0.580 2024-09-10
324 2024-09-11 87,400,000 142,000 12.36 707,020,000 50,692,000 0.580 2024-09-09
325 2024-09-10 87,258,000 132,000 12.34 707,020,000 52,354,800 0.600 2024-09-05
326 2024-09-09 87,126,000 66,000 12.32 707,020,000 52,275,600 0.600 2024-09-04
327 2024-09-05 87,060,000 250,000 12.31 707,020,000 52,236,000 0.600 2024-09-03
328 2024-09-04 86,810,000 42,000 12.28 707,020,000 52,954,100 0.610 2024-09-02
329 2024-09-03 86,768,000 246,000 12.27 707,020,000 52,928,480 0.610 2024-08-30
330 2024-09-02 86,522,000 -38,000 12.24 707,020,000 51,913,200 0.600 2024-08-29
331 2024-08-30 86,560,000 66,000 12.24 707,020,000 51,070,400 0.590 2024-08-28
332 2024-08-29 86,494,000 -102,000 12.23 707,020,000 52,761,340 0.610 2024-08-27
333 2024-08-28 86,596,000 270,000 12.25 707,020,000 52,823,560 0.610 2024-08-26
334 2024-08-27 86,326,000 14,000 12.21 707,020,000 52,658,860 0.610 2024-08-23
335 2024-08-26 86,312,000 134,000 12.21 707,020,000 52,650,320 0.610 2024-08-22
336 2024-08-23 86,178,000 -180,000 12.19 707,020,000 53,430,360 0.620 2024-08-21
337 2024-08-22 86,358,000 58,000 12.21 707,020,000 53,541,960 0.620 2024-08-20
338 2024-08-21 86,300,000 -328,000 12.21 707,020,000 53,506,000 0.620 2024-08-19
339 2024-08-20 86,628,000 120,000 12.25 707,020,000 54,575,640 0.630 2024-08-16
340 2024-08-19 86,508,000 -68,000 12.24 707,020,000 54,500,040 0.630 2024-08-15
341 2024-08-16 86,576,000 76,000 12.25 707,020,000 53,677,120 0.620 2024-08-14
342 2024-08-15 86,500,000 -2,618,000 12.23 707,020,000 54,495,000 0.630 2024-08-13
343 2024-08-14 89,118,000 -2,124,000 12.60 707,020,000 56,144,340 0.630 2024-08-12
344 2024-08-13 91,242,000 2,026,000 12.91 707,020,000 59,307,300 0.650 2024-08-09
345 2024-08-12 89,216,000 3,884,000 12.62 707,020,000 57,990,400 0.650 2024-08-08
346 2024-08-09 85,332,000 50,000 12.07 707,020,000 53,759,160 0.630 2024-08-07
347 2024-08-08 85,282,000 598,000 12.06 707,020,000 53,727,660 0.630 2024-08-06
348 2024-08-07 84,684,000 -116,000 11.98 707,020,000 53,350,920 0.630 2024-08-05
349 2024-08-06 84,800,000 84,000 11.99 707,020,000 54,272,000 0.640 2024-08-02
350 2024-08-05 84,716,000 -566,000 11.98 707,020,000 54,218,240 0.640 2024-08-01
351 2024-08-02 85,282,000 314,000 12.06 707,020,000 53,727,660 0.630 2024-07-31
352 2024-08-01 84,968,000 98,000 12.02 707,020,000 52,680,160 0.620 2024-07-30
353 2024-07-31 84,870,000 202,000 12.00 707,020,000 52,619,400 0.620 2024-07-29
354 2024-07-30 84,668,000 74,000 11.98 707,020,000 53,340,840 0.630 2024-07-26
355 2024-07-29 84,594,000 2,000 11.96 707,020,000 53,294,220 0.630 2024-07-25
356 2024-07-26 84,592,000 2,000 11.96 707,020,000 53,292,960 0.630 2024-07-24
357 2024-07-25 84,590,000 -46,000 11.96 707,020,000 53,291,700 0.630 2024-07-23
358 2024-07-24 84,636,000 48,000 11.97 707,020,000 53,320,680 0.630 2024-07-22
359 2024-07-23 84,588,000 40,000 11.96 707,020,000 53,290,440 0.630 2024-07-19
360 2024-07-22 84,548,000 -776,000 11.96 707,020,000 54,110,720 0.640 2024-07-18
361 2024-07-19 85,324,000 486,000 12.07 707,020,000 54,607,360 0.640 2024-07-17
362 2024-07-18 84,838,000 4,000 12.00 707,020,000 54,296,320 0.640 2024-07-16
363 2024-07-17 84,834,000 36,000 12.00 707,020,000 54,293,760 0.640 2024-07-15
364 2024-07-16 84,798,000 536,000 11.99 707,020,000 54,270,720 0.640 2024-07-12
365 2024-07-15 84,262,000 206,000 11.92 707,020,000 53,085,060 0.630 2024-07-11
366 2024-07-12 84,056,000 -190,000 11.89 707,020,000 52,114,720 0.620 2024-07-10
367 2024-07-11 84,246,000 218,000 11.92 707,020,000 53,074,980 0.630 2024-07-09
368 2024-07-10 84,028,000 274,000 11.88 707,020,000 53,777,920 0.640 2024-07-08
369 2024-07-09 83,754,000 480,000 11.85 707,020,000 53,602,560 0.640 2024-07-05
370 2024-07-08 83,274,000 214,000 11.78 707,020,000 54,128,100 0.650 2024-07-04
371 2024-07-05 83,060,000 100,000 11.75 707,020,000 53,989,000 0.650 2024-07-03
372 2024-07-04 82,960,000 28,000 11.73 707,020,000 53,924,000 0.650 2024-07-02
373 2024-07-03 82,932,000 138,000 11.73 707,020,000 53,076,480 0.640 2024-06-28
374 2024-07-02 82,794,000 48,000 11.71 707,020,000 52,160,220 0.630 2024-06-27
375 2024-06-28 82,746,000 -216,000 11.70 707,020,000 54,612,360 0.660 2024-06-26
376 2024-06-27 82,962,000 -728,000 11.73 707,020,000 53,925,300 0.650 2024-06-25
377 2024-06-26 83,690,000 -474,000 11.84 707,020,000 52,724,700 0.630 2024-06-24
378 2024-06-25 84,164,000 -668,000 11.90 707,020,000 55,548,240 0.660 2024-06-21
379 2024-06-24 84,832,000 88,000 12.00 707,020,000 56,837,440 0.670 2024-06-20
380 2024-06-21 84,744,000 -646,000 11.99 707,020,000 56,778,480 0.670 2024-06-19
381 2024-06-20 85,390,000 24,000 12.08 707,020,000 57,211,300 0.670 2024-06-18
382 2024-06-19 85,366,000 -272,000 12.07 707,020,000 58,048,880 0.680 2024-06-17
383 2024-06-18 85,638,000 30,000 12.11 707,020,000 59,946,600 0.700 2024-06-14
384 2024-06-17 85,608,000 -40,000 12.11 707,020,000 58,213,440 0.680 2024-06-13
385 2024-06-14 85,648,000 -456,000 12.11 707,020,000 57,384,160 0.670 2024-06-12
386 2024-06-13 86,104,000 -8,000 12.18 707,020,000 60,272,800 0.700 2024-06-11
387 2024-06-12 86,112,000 90,000 12.18 707,020,000 61,139,520 0.710 2024-06-07
388 2024-06-11 86,022,000 -66,000 12.17 707,020,000 60,215,400 0.700 2024-06-06
389 2024-06-07 86,088,000 -234,000 12.18 707,020,000 61,122,480 0.710 2024-06-05
390 2024-06-06 86,322,000 466,000 12.21 707,020,000 61,288,620 0.710 2024-06-04
391 2024-06-05 85,856,000 106,000 12.14 707,020,000 60,957,760 0.710 2024-06-03
392 2024-06-04 85,750,000 -74,000 12.13 707,020,000 60,882,500 0.710 2024-05-31
393 2024-06-03 85,824,000 -16,000 12.14 707,020,000 60,935,040 0.710 2024-05-30
394 2024-05-31 85,840,000 -6,000 12.14 707,020,000 61,804,800 0.720 2024-05-29
395 2024-05-30 85,846,000 -70,000 12.14 707,020,000 61,809,120 0.720 2024-05-28
396 2024-05-29 85,916,000 -98,000 12.15 707,020,000 63,577,840 0.740 2024-05-27
397 2024-05-28 86,014,000 -350,000 12.17 707,020,000 63,650,360 0.740 2024-05-24
398 2024-05-27 86,364,000 488,000 12.22 707,020,000 64,773,000 0.750 2024-05-23
399 2024-05-24 85,876,000 -2,464,000 12.15 707,020,000 66,983,280 0.780 2024-05-22
400 2024-05-23 88,340,000 916,000 12.49 707,020,000 66,255,000 0.750 2024-05-21
401 2024-05-22 87,424,000 -854,000 12.37 707,020,000 68,190,720 0.780 2024-05-20
402 2024-05-21 88,278,000 70,000 12.49 707,020,000 71,505,180 0.810 2024-05-17
403 2024-05-20 88,208,000 -1,456,000 12.48 707,020,000 67,038,080 0.760 2024-05-16
404 2024-05-17 89,664,000 86,000 12.68 707,020,000 61,868,160 0.690 2024-05-14
405 2024-05-16 89,578,000 106,000 12.67 707,020,000 62,704,600 0.700 2024-05-13
406 2024-05-14 89,472,000 1,500,000 12.65 707,020,000 62,630,400 0.700 2024-05-10
407 2024-05-13 87,972,000 -76,000 12.44 707,020,000 58,941,240 0.670 2024-05-09
408 2024-05-09 88,048,000 -182,000 12.45 707,020,000 58,992,160 0.670 2024-05-07
409 2024-05-08 88,230,000 774,000 12.48 707,020,000 59,114,100 0.670 2024-05-06
410 2024-05-03 87,456,000 110,000 12.37 707,020,000 58,595,520 0.670 2024-04-30
411 2024-05-02 87,346,000 92,000 12.35 707,020,000 61,142,200 0.700 2024-04-29
412 2024-04-30 87,254,000 1,120,000 12.34 707,020,000 59,332,720 0.680 2024-04-26
413 2024-04-29 86,134,000 -34,000 12.18 707,020,000 57,709,780 0.670 2024-04-25
414 2024-04-26 86,168,000 2,000 12.19 707,020,000 57,732,560 0.670 2024-04-24
415 2024-04-25 86,166,000 -10,000 12.19 707,020,000 56,007,900 0.650 2024-04-23
416 2024-04-24 86,176,000 2,000 12.19 707,020,000 57,737,920 0.670 2024-04-22
417 2024-04-23 86,174,000 -26,000 12.19 707,020,000 56,874,840 0.660 2024-04-19
418 2024-04-22 86,200,000 -44,000 12.19 707,020,000 57,754,000 0.670 2024-04-18
419 2024-04-19 86,244,000 70,000 12.20 707,020,000 56,921,040 0.660 2024-04-17
420 2024-04-18 86,174,000 -24,000 12.19 707,020,000 56,013,100 0.650 2024-04-16
421 2024-04-17 86,198,000 186,000 12.19 707,020,000 56,890,680 0.660 2024-04-15
422 2024-04-16 86,012,000 -642,000 12.17 707,020,000 56,767,920 0.660 2024-04-12
423 2024-04-15 86,654,000 180,000 12.26 707,020,000 57,191,640 0.660 2024-04-11
424 2024-04-12 86,474,000 112,000 12.23 707,020,000 57,072,840 0.660 2024-04-10
425 2024-04-11 86,362,000 30,000 12.21 707,020,000 56,998,920 0.660 2024-04-09
426 2024-04-10 86,332,000 -82,000 12.21 707,020,000 56,979,120 0.660 2024-04-08
427 2024-04-08 86,414,000 428,000 12.22 707,020,000 57,897,380 0.670 2024-04-03
428 2024-04-05 85,986,000 -32,000 12.16 707,020,000 57,610,620 0.670 2024-04-02
429 2024-04-03 86,018,000 -28,000 12.17 707,020,000 56,771,880 0.660 2024-03-28
430 2024-04-02 86,046,000 -20,000 12.17 707,020,000 56,790,360 0.660 2024-03-27
431 2024-03-28 86,066,000 -94,000 12.17 707,020,000 55,942,900 0.650 2024-03-26
432 2024-03-27 86,160,000 1,356,000 12.19 707,020,000 57,727,200 0.670 2024-03-25
433 2024-03-26 84,804,000 -1,908,000 11.99 707,020,000 57,666,720 0.680 2024-03-22
434 2024-03-25 86,712,000 118,000 12.26 707,020,000 57,229,920 0.660 2024-03-21
435 2024-03-22 86,594,000 208,000 12.25 707,020,000 58,017,980 0.670 2024-03-20
436 2024-03-21 86,386,000 26,000 12.22 707,020,000 57,014,760 0.660 2024-03-19
437 2024-03-20 86,360,000 -82,000 12.21 707,020,000 56,997,600 0.660 2024-03-18
438 2024-03-19 86,442,000 56,000 12.23 707,020,000 56,187,300 0.650 2024-03-15
439 2024-03-18 86,386,000 28,000 12.22 707,020,000 57,014,760 0.660 2024-03-14
440 2024-03-15 86,358,000 -84,000 12.21 707,020,000 57,859,860 0.670 2024-03-13
441 2024-03-14 86,442,000 -34,000 12.23 707,020,000 58,780,560 0.680 2024-03-12
442 2024-03-13 86,476,000 170,000 12.23 707,020,000 57,074,160 0.660 2024-03-11
443 2024-03-12 86,306,000 54,000 12.21 707,020,000 56,961,960 0.660 2024-03-08
444 2024-03-11 86,252,000 134,000 12.20 707,020,000 56,926,320 0.660 2024-03-07
445 2024-03-08 86,118,000 258,000 12.18 707,020,000 57,699,060 0.670 2024-03-06
446 2024-03-07 85,860,000 -278,000 12.14 707,020,000 56,667,600 0.660 2024-03-05
447 2024-03-06 86,138,000 -634,000 12.18 707,020,000 58,573,840 0.680 2024-03-04
448 2024-03-04 86,772,000 114,000 12.27 707,020,000 59,872,680 0.690 2024-02-29
449 2024-03-01 86,658,000 48,000 12.26 707,020,000 59,794,020 0.690 2024-02-28
450 2024-02-29 86,610,000 54,000 12.25 707,020,000 60,627,000 0.700 2024-02-27
451 2024-02-28 86,556,000 202,000 12.24 707,020,000 59,723,640 0.690 2024-02-26
452 2024-02-27 86,354,000 78,000 12.21 707,020,000 60,447,800 0.700 2024-02-23
453 2024-02-26 86,276,000 62,000 12.20 707,020,000 60,393,200 0.700 2024-02-22
454 2024-02-23 86,214,000 -20,000 12.19 707,020,000 59,487,660 0.690 2024-02-21
455 2024-02-22 86,234,000 18,000 12.20 707,020,000 58,639,120 0.680 2024-02-20
456 2024-02-21 86,216,000 -100,000 12.19 707,020,000 58,626,880 0.680 2024-02-19
457 2024-02-15 86,316,000 580,000 12.21 707,020,000 58,694,880 0.680 2024-02-08
458 2024-02-14 85,736,000 -1,106,000 12.13 707,020,000 55,728,400 0.650 2024-02-07
459 2024-02-08 86,842,000 202,000 12.28 707,020,000 56,447,300 0.650 2024-02-06
460 2024-02-07 86,640,000 -300,000 12.25 707,020,000 53,716,800 0.620 2024-02-05
461 2024-02-06 86,940,000 432,000 12.30 707,020,000 54,772,200 0.630 2024-02-02
462 2024-02-05 86,508,000 1,028,000 12.24 707,020,000 56,230,200 0.650 2024-02-01
463 2024-02-02 85,480,000 300,000 12.09 707,020,000 56,416,800 0.660 2024-01-31
464 2024-02-01 85,180,000 -48,000 12.05 707,020,000 55,367,000 0.650 2024-01-30
465 2024-01-31 85,228,000 674,000 12.05 707,020,000 57,955,040 0.680 2024-01-29
466 2024-01-30 84,554,000 -478,000 11.96 707,020,000 58,342,260 0.690 2024-01-26
467 2024-01-29 85,032,000 224,000 12.03 707,020,000 57,821,760 0.680 2024-01-25
468 2024-01-26 84,808,000 74,000 12.00 707,020,000 55,125,200 0.650 2024-01-24
469 2024-01-25 84,734,000 86,000 11.98 707,020,000 54,229,760 0.640 2024-01-23
470 2024-01-24 84,648,000 -68,000 11.97 707,020,000 53,328,240 0.630 2024-01-22
471 2024-01-23 84,716,000 -72,000 11.98 707,020,000 55,912,560 0.660 2024-01-19
472 2024-01-22 84,788,000 14,000 11.99 707,020,000 55,960,080 0.660 2024-01-18
473 2024-01-19 84,774,000 256,000 11.99 707,020,000 55,950,840 0.660 2024-01-17
474 2024-01-18 84,518,000 66,000 11.95 707,020,000 57,472,240 0.680 2024-01-16
475 2024-01-17 84,452,000 282,000 11.94 707,020,000 59,116,400 0.700 2024-01-15
476 2024-01-16 84,170,000 20,000 11.90 707,020,000 58,919,000 0.700 2024-01-12
477 2024-01-12 84,150,000 108,000 11.90 707,020,000 57,222,000 0.680 2024-01-10
478 2024-01-11 84,042,000 -172,000 11.89 707,020,000 57,148,560 0.680 2024-01-09
479 2024-01-10 84,214,000 -868,000 11.91 707,020,000 58,107,660 0.690 2024-01-08
480 2024-01-09 85,082,000 -102,000 12.03 707,020,000 60,408,220 0.710 2024-01-05
481 2024-01-08 85,184,000 50,000 12.05 707,020,000 60,480,640 0.710 2024-01-04
482 2024-01-05 85,134,000 -144,000 12.04 707,020,000 60,445,140 0.710 2024-01-03
483 2024-01-04 85,278,000 -8,000 12.06 707,020,000 61,400,160 0.720 2024-01-02
484 2024-01-03 85,286,000 148,000 12.06 707,020,000 61,405,920 0.720 2023-12-29
485 2024-01-02 85,138,000 12,000 12.04 707,020,000 62,150,740 0.730 2023-12-28
486 2023-12-29 85,126,000 -186,000 12.04 707,020,000 59,588,200 0.700 2023-12-27
487 2023-12-28 85,312,000 6,000 12.07 707,020,000 60,571,520 0.710 2023-12-22
488 2023-12-27 85,306,000 -310,000 12.07 707,020,000 61,420,320 0.720 2023-12-21
489 2023-12-21 85,616,000 -808,000 12.11 707,020,000 61,643,520 0.720 2023-12-19
490 2023-12-20 86,424,000 172,000 12.22 707,020,000 63,089,520 0.730 2023-12-18
491 2023-12-19 86,252,000 664,000 12.20 707,020,000 62,101,440 0.720 2023-12-15
492 2023-12-18 85,588,000 -56,000 12.11 707,020,000 61,623,360 0.720 2023-12-14
493 2023-12-15 85,644,000 -8,000 12.11 707,020,000 61,663,680 0.720 2023-12-13
494 2023-12-14 85,652,000 160,000 12.11 707,020,000 62,525,960 0.730 2023-12-12
495 2023-12-13 85,492,000 664,000 12.09 707,020,000 62,409,160 0.730 2023-12-11
496 2023-12-12 84,828,000 -60,000 12.00 707,020,000 61,076,160 0.720 2023-12-08
497 2023-12-11 84,888,000 56,000 12.01 707,020,000 61,119,360 0.720 2023-12-07
498 2023-12-08 84,832,000 14,000 12.00 707,020,000 60,230,720 0.710 2023-12-06
499 2023-12-07 84,818,000 -26,000 12.00 707,020,000 60,220,780 0.710 2023-12-05
500 2023-12-06 84,844,000 174,000 12.00 707,020,000 61,936,120 0.730 2023-12-04
501 2023-12-05 84,670,000 578,000 11.98 707,020,000 61,809,100 0.730 2023-12-01
502 2023-12-04 84,092,000 956,000 11.89 707,020,000 61,387,160 0.730 2023-11-30
503 2023-12-01 83,136,000 258,000 11.76 707,020,000 60,689,280 0.730 2023-11-29
504 2023-11-30 82,878,000 140,000 11.72 707,020,000 61,329,720 0.740 2023-11-28
505 2023-11-29 82,738,000 646,000 11.70 707,020,000 62,880,880 0.760 2023-11-27
506 2023-11-28 82,092,000 502,000 11.61 707,020,000 64,031,760 0.780 2023-11-24
507 2023-11-27 81,590,000 -42,000 11.54 707,020,000 64,456,100 0.790 2023-11-23
508 2023-11-24 81,632,000 324,000 11.55 707,020,000 62,040,320 0.760 2023-11-22
509 2023-11-23 81,308,000 -996,000 11.50 707,020,000 64,233,320 0.790 2023-11-21
510 2023-11-22 82,304,000 2,000 11.64 707,020,000 64,197,120 0.780 2023-11-20
511 2023-11-21 82,302,000 36,000 11.64 707,020,000 63,372,540 0.770 2023-11-17
512 2023-11-17 82,266,000 -118,000 11.64 707,020,000 64,990,140 0.790 2023-11-15
513 2023-11-16 82,384,000 4,000 11.65 707,020,000 64,259,520 0.780 2023-11-14
514 2023-11-15 82,380,000 30,000 11.65 707,020,000 64,256,400 0.780 2023-11-13
515 2023-11-14 82,350,000 28,000 11.65 707,020,000 64,233,000 0.780 2023-11-10
516 2023-11-13 82,322,000 62,000 11.64 707,020,000 65,034,380 0.790 2023-11-09
517 2023-11-10 82,260,000 10,000 11.63 707,020,000 65,808,000 0.800 2023-11-08
518 2023-11-09 82,250,000 -8,000 11.63 707,020,000 64,977,500 0.790 2023-11-07
519 2023-11-08 82,258,000 -128,000 11.63 707,020,000 65,806,400 0.800 2023-11-06
520 2023-11-07 82,386,000 40,000 11.65 707,020,000 63,437,220 0.770 2023-11-03
521 2023-11-06 82,346,000 -108,000 11.65 707,020,000 63,406,420 0.770 2023-11-02
522 2023-11-03 82,454,000 2,000 11.66 707,020,000 64,314,120 0.780 2023-11-01
523 2023-11-02 82,452,000 -54,000 11.66 707,020,000 65,137,080 0.790 2023-10-31
524 2023-11-01 82,506,000 4,000 11.67 707,020,000 65,179,740 0.790 2023-10-30
525 2023-10-31 82,502,000 -122,000 11.67 707,020,000 64,351,560 0.780 2023-10-27
526 2023-10-27 82,624,000 -160,000 11.69 707,020,000 63,620,480 0.770 2023-10-25
527 2023-10-26 82,784,000 -98,000 11.71 707,020,000 62,915,840 0.760 2023-10-24
528 2023-10-25 82,882,000 -2,000 11.72 707,020,000 63,819,140 0.770 2023-10-20
529 2023-10-24 82,884,000 -626,000 11.72 707,020,000 62,991,840 0.760 2023-10-19
530 2023-10-20 83,510,000 -154,000 11.81 707,020,000 65,137,800 0.780 2023-10-18
531 2023-10-19 83,664,000 -12,000 11.83 707,020,000 66,094,560 0.790 2023-10-17
532 2023-10-18 83,676,000 -18,000 11.84 707,020,000 65,267,280 0.780 2023-10-16
533 2023-10-17 83,694,000 106,000 11.84 707,020,000 66,118,260 0.790 2023-10-13
534 2023-10-16 83,588,000 116,000 11.82 707,020,000 66,034,520 0.790 2023-10-12
535 2023-10-13 83,472,000 6,000 11.81 707,020,000 66,777,600 0.800 2023-10-11
536 2023-10-12 83,466,000 114,000 11.81 707,020,000 67,607,460 0.810 2023-10-10
537 2023-10-11 83,352,000 -50,000 11.79 707,020,000 67,515,120 0.810 2023-10-09
538 2023-10-03 83,402,000 -20,000 11.80 707,020,000 68,389,640 0.820 2023-09-28
539 2023-09-29 83,422,000 14,000 11.80 707,020,000 67,571,820 0.810 2023-09-27
540 2023-09-28 83,408,000 26,000 11.80 707,020,000 66,726,400 0.800 2023-09-26
541 2023-09-27 83,382,000 -2,000 11.79 707,020,000 66,705,600 0.800 2023-09-25
542 2023-09-26 83,384,000 -192,000 11.79 707,020,000 69,208,720 0.830 2023-09-22
543 2023-09-25 83,576,000 2,000 11.82 707,020,000 68,532,320 0.820 2023-09-21
544 2023-09-22 83,574,000 8,000 11.82 707,020,000 68,530,680 0.820 2023-09-20
545 2023-09-21 83,566,000 -90,000 11.82 707,020,000 68,524,120 0.820 2023-09-19
546 2023-09-20 83,656,000 -240,000 11.83 707,020,000 67,761,360 0.810 2023-09-18
547 2023-09-19 83,896,000 210,000 11.87 707,020,000 67,116,800 0.800 2023-09-15
548 2023-09-18 83,686,000 758,000 11.84 707,020,000 69,459,380 0.830 2023-09-14
549 2023-09-15 82,928,000 914,000 11.73 707,020,000 70,488,800 0.850 2023-09-13
550 2023-09-14 82,014,000 -364,000 11.60 707,020,000 69,711,900 0.850 2023-09-12
551 2023-09-13 82,378,000 -250,000 11.65 707,020,000 68,373,740 0.830 2023-09-11
552 2023-09-12 82,628,000 -8,000 11.69 707,020,000 67,754,960 0.820 2023-09-07
553 2023-09-11 82,636,000 532,000 11.69 707,020,000 69,414,240 0.840 2023-09-06
554 2023-09-07 82,104,000 4,000 11.61 707,020,000 66,504,240 0.810 2023-09-05
555 2023-09-06 82,100,000 420,000 11.61 707,020,000 67,322,000 0.820 2023-09-04
556 2023-09-05 81,680,000 20,000 11.55 707,020,000 65,344,000 0.800 2023-08-31
557 2023-09-04 81,660,000 -30,000 11.55 707,020,000 66,961,200 0.820 2023-08-30
558 2023-08-31 81,690,000 96,000 11.55 707,020,000 66,985,800 0.820 2023-08-29
559 2023-08-30 81,594,000 114,000 11.54 707,020,000 66,907,080 0.820 2023-08-28
560 2023-08-29 81,480,000 84,000 11.52 707,020,000 64,369,200 0.790 2023-08-25
561 2023-08-28 81,396,000 822,000 11.51 707,020,000 64,302,840 0.790 2023-08-24
562 2023-08-25 80,574,000 -108,000 11.40 707,020,000 62,041,980 0.770 2023-08-23
563 2023-08-24 80,682,000 408,000 11.41 707,020,000 62,931,960 0.780 2023-08-22
564 2023-08-23 80,274,000 158,000 11.35 707,020,000 63,416,460 0.790 2023-08-21
565 2023-08-22 80,116,000 8,000 11.33 707,020,000 64,893,960 0.810 2023-08-18
566 2023-08-21 80,108,000 110,000 11.33 707,020,000 65,688,560 0.820 2023-08-17
567 2023-08-18 79,998,000 80,000 11.31 707,020,000 66,398,340 0.830 2023-08-16
568 2023-08-17 79,918,000 56,000 11.30 707,020,000 64,733,580 0.810 2023-08-15
569 2023-08-16 79,862,000 414,000 11.30 707,020,000 66,285,460 0.830 2023-08-14
570 2023-08-15 79,448,000 -22,000 11.24 707,020,000 65,941,840 0.830 2023-08-11
571 2023-08-14 79,470,000 50,000 11.24 707,020,000 65,960,100 0.830 2023-08-10
572 2023-08-11 79,420,000 -138,000 11.23 707,020,000 65,918,600 0.830 2023-08-09
573 2023-08-10 79,558,000 196,000 11.25 707,020,000 66,033,140 0.830 2023-08-08
574 2023-08-09 79,362,000 -20,000 11.22 707,020,000 67,457,700 0.850 2023-08-07
575 2023-08-08 79,382,000 26,000 11.23 707,020,000 69,856,160 0.880 2023-08-04
576 2023-08-07 79,356,000 -918,000 11.22 707,020,000 69,039,720 0.870 2023-08-03
577 2023-08-04 80,274,000 -1,098,000 11.35 707,020,000 70,641,120 0.880 2023-08-02
578 2023-08-03 81,372,000 -194,000 11.51 707,020,000 72,421,080 0.890 2023-08-01
579 2023-08-02 81,566,000 -130,000 11.54 707,020,000 73,409,400 0.900 2023-07-31
580 2023-08-01 81,696,000 -294,000 11.55 707,020,000 71,892,480 0.880 2023-07-28
581 2023-07-31 81,990,000 -42,000 11.60 707,020,000 69,691,500 0.850 2023-07-27
582 2023-07-28 82,032,000 324,000 11.60 707,020,000 68,906,880 0.840 2023-07-26
583 2023-07-27 81,708,000 364,000 11.56 707,020,000 69,451,800 0.850 2023-07-25
584 2023-07-26 81,344,000 -22,000 11.51 707,020,000 64,261,760 0.790 2023-07-24
585 2023-07-25 81,366,000 240,000 11.51 707,020,000 65,906,460 0.810 2023-07-21
586 2023-07-24 81,126,000 364,000 11.47 707,020,000 64,900,800 0.800 2023-07-20
587 2023-07-21 80,762,000 198,000 11.42 707,020,000 64,609,600 0.800 2023-07-19
588 2023-07-20 80,564,000 68,000 11.39 707,020,000 63,645,560 0.790 2023-07-18
589 2023-07-19 80,496,000 -6,000 11.39 707,020,000 66,006,720 0.820 2023-07-14
590 2023-07-18 80,502,000 264,000 11.39 707,020,000 66,011,640 0.820 2023-07-13
591 2023-07-14 80,238,000 -1,274,000 11.35 707,020,000 64,190,400 0.800 2023-07-12
592 2023-07-13 81,512,000 -152,000 11.53 707,020,000 66,839,840 0.820 2023-07-11
593 2023-07-12 81,664,000 -24,000 11.55 707,020,000 67,781,120 0.830 2023-07-10
594 2023-07-11 81,688,000 -386,000 11.55 707,020,000 66,984,160 0.820 2023-07-07
595 2023-07-06 82,074,000 -28,000 11.61 707,020,000 68,942,160 0.840 2023-07-04
596 2023-07-05 82,102,000 -236,000 11.61 707,020,000 68,965,680 0.840 2023-07-03
597 2023-07-04 82,338,000 10,000 11.65 707,020,000 68,340,540 0.830 2023-06-30
598 2023-07-03 82,328,000 -82,000 11.64 707,020,000 67,508,960 0.820 2023-06-29
599 2023-06-30 82,410,000 -148,000 11.66 707,020,000 69,224,400 0.840 2023-06-28
600 2023-06-29 82,558,000 306,000 11.68 707,020,000 69,348,720 0.840 2023-06-27
601 2023-06-28 82,252,000 -58,000 11.63 707,020,000 68,269,160 0.830 2023-06-26
602 2023-06-26 82,310,000 4,000 11.64 707,020,000 68,317,300 0.830 2023-06-21
603 2023-06-23 82,306,000 -126,000 11.64 707,020,000 69,137,040 0.840 2023-06-20
604 2023-06-21 82,432,000 -892,000 11.66 707,020,000 67,594,240 0.820 2023-06-19
605 2023-06-20 83,324,000 398,000 11.79 707,020,000 72,491,880 0.870 2023-06-16
606 2023-06-19 82,926,000 1,194,000 11.73 707,020,000 72,145,620 0.870 2023-06-15
607 2023-06-16 81,732,000 -618,000 11.56 707,020,000 68,654,880 0.840 2023-06-14
608 2023-06-15 82,350,000 -246,000 11.65 707,020,000 69,997,500 0.850 2023-06-13
609 2023-06-14 82,596,000 396,000 11.68 707,020,000 71,032,560 0.860 2023-06-12
610 2023-06-13 82,200,000 -1,610,000 11.63 707,020,000 69,870,000 0.850 2023-06-09
611 2023-06-12 83,810,000 730,000 11.85 707,020,000 74,590,900 0.890 2023-06-08
612 2023-06-09 83,080,000 -162,000 11.75 707,020,000 68,125,600 0.820 2023-06-07
613 2023-06-08 83,242,000 -56,000 11.77 707,020,000 68,258,440 0.820 2023-06-06
614 2023-06-07 83,298,000 -942,000 11.78 707,020,000 67,471,380 0.810 2023-06-05
615 2023-06-06 84,240,000 64,000 11.91 707,020,000 69,076,800 0.820 2023-06-02
616 2023-06-05 84,176,000 -50,000 11.91 707,020,000 66,499,040 0.790 2023-06-01
617 2023-06-02 84,226,000 -742,000 11.91 707,020,000 65,696,280 0.780 2023-05-31
618 2023-06-01 84,968,000 -6,000 12.02 707,020,000 68,824,080 0.810 2023-05-30
619 2023-05-31 84,974,000 54,000 12.02 707,020,000 68,828,940 0.810 2023-05-29
620 2023-05-30 84,920,000 220,000 12.01 707,020,000 68,785,200 0.810 2023-05-25
621 2023-05-29 84,700,000 126,000 11.98 707,020,000 68,607,000 0.810 2023-05-24
622 2023-05-25 84,574,000 172,000 11.96 707,020,000 70,196,420 0.830 2023-05-23
623 2023-05-24 84,402,000 -100,000 11.94 707,020,000 71,741,700 0.850 2023-05-22
624 2023-05-23 84,502,000 150,000 11.95 707,020,000 71,826,700 0.850 2023-05-19
625 2023-05-22 84,352,000 -250,000 11.93 707,020,000 72,542,720 0.860 2023-05-18
626 2023-05-19 84,602,000 80,000 11.97 707,020,000 71,911,700 0.850 2023-05-17
627 2023-05-18 84,522,000 572,000 11.95 707,020,000 73,534,140 0.870 2023-05-16
628 2023-05-17 83,950,000 186,000 11.87 707,020,000 73,036,500 0.870 2023-05-15
629 2023-05-16 83,764,000 172,000 11.85 707,020,000 74,549,960 0.890 2023-05-12
630 2023-05-15 83,592,000 422,000 11.82 707,020,000 76,068,720 0.910 2023-05-11
631 2023-05-12 83,170,000 908,000 11.76 707,020,000 74,853,000 0.900 2023-05-10
632 2023-05-11 82,262,000 624,000 11.64 707,020,000 75,681,040 0.920 2023-05-09
633 2023-05-10 81,638,000 -42,000 11.55 707,020,000 75,106,960 0.920 2023-05-08
634 2023-05-09 81,680,000 168,000 11.55 707,020,000 74,328,800 0.910 2023-05-05
635 2023-05-08 81,512,000 -312,000 11.53 707,020,000 73,360,800 0.900 2023-05-04
636 2023-05-03 81,824,000 -78,000 11.57 707,020,000 73,641,600 0.900 2023-04-28
637 2023-05-02 81,902,000 28,000 11.58 707,020,000 72,892,780 0.890 2023-04-27
638 2023-04-28 81,874,000 -2,000 11.58 707,020,000 72,049,120 0.880 2023-04-26
639 2023-04-27 81,876,000 -8,000 11.58 707,020,000 72,050,880 0.880 2023-04-25
640 2023-04-26 81,884,000 14,000 11.58 707,020,000 72,057,920 0.880 2023-04-24
641 2023-04-25 81,870,000 -108,000 11.58 707,020,000 72,864,300 0.890 2023-04-21
642 2023-04-24 81,978,000 -108,000 11.59 707,020,000 73,780,200 0.900 2023-04-20
643 2023-04-21 82,086,000 336,000 11.61 707,020,000 74,698,260 0.910 2023-04-19
644 2023-04-20 81,750,000 -1,366,000 11.56 707,020,000 75,210,000 0.920 2023-04-18
645 2023-04-19 83,116,000 -622,000 11.76 707,020,000 75,635,560 0.910 2023-04-17
646 2023-04-18 83,738,000 70,000 11.84 707,020,000 75,364,200 0.900 2023-04-14
647 2023-04-17 83,668,000 -106,000 11.83 707,020,000 75,301,200 0.900 2023-04-13
648 2023-04-14 83,774,000 -96,000 11.85 707,020,000 75,396,600 0.900 2023-04-12
649 2023-04-13 83,870,000 -114,000 11.86 707,020,000 74,644,300 0.890 2023-04-11
650 2023-04-12 83,984,000 136,000 11.88 707,020,000 73,066,080 0.870 2023-04-06
651 2023-04-11 83,848,000 -224,000 11.86 707,020,000 73,786,240 0.880 2023-04-04
652 2023-04-06 84,072,000 310,000 11.89 707,020,000 73,983,360 0.880 2023-04-03
653 2023-04-04 83,762,000 150,000 11.85 707,020,000 73,710,560 0.880 2023-03-31
654 2023-04-03 83,612,000 -116,000 11.83 707,020,000 72,742,440 0.870 2023-03-30
655 2023-03-31 83,728,000 64,000 11.84 707,020,000 72,843,360 0.870 2023-03-29
656 2023-03-30 83,664,000 94,000 11.83 707,020,000 73,624,320 0.880 2023-03-28
657 2023-03-29 83,570,000 62,000 11.82 707,020,000 74,377,300 0.890 2023-03-27
658 2023-03-28 83,508,000 -80,000 11.81 707,020,000 74,322,120 0.890 2023-03-24
659 2023-03-27 83,588,000 -38,000 11.82 707,020,000 78,572,720 0.940 2023-03-23
660 2023-03-24 83,626,000 84,000 11.83 707,020,000 76,099,660 0.910 2023-03-22
661 2023-03-23 83,542,000 242,000 11.82 707,020,000 76,023,220 0.910 2023-03-21
662 2023-03-22 83,300,000 -48,000 11.78 707,020,000 74,970,000 0.900 2023-03-20
663 2023-03-21 83,348,000 5,402,000 11.79 707,020,000 75,846,680 0.910 2023-03-17
664 2023-03-20 77,946,000 98,000 11.02 707,020,000 71,710,320 0.920 2023-03-16
665 2023-03-17 77,848,000 8,000 11.01 707,020,000 70,063,200 0.900 2023-03-15
666 2023-03-16 77,840,000 36,000 11.01 707,020,000 69,277,600 0.890 2023-03-14
667 2023-03-15 77,804,000 -230,000 11.00 707,020,000 70,801,640 0.910 2023-03-13
668 2023-03-14 78,034,000 462,000 11.04 707,020,000 71,010,940 0.910 2023-03-10
669 2023-03-13 77,572,000 504,000 10.97 707,020,000 70,590,520 0.910 2023-03-09
670 2023-03-10 77,068,000 352,000 10.90 707,020,000 70,131,880 0.910 2023-03-08
671 2023-03-09 76,716,000 -316,000 10.85 707,020,000 71,345,880 0.930 2023-03-07
672 2023-03-08 77,032,000 194,000 10.90 707,020,000 72,410,080 0.940 2023-03-06
673 2023-03-07 76,838,000 -362,000 10.87 707,020,000 73,764,480 0.960 2023-03-03
674 2023-03-06 77,200,000 -304,000 10.92 707,020,000 71,024,000 0.920 2023-03-02
675 2023-03-03 77,504,000 146,000 10.96 707,020,000 71,303,680 0.920 2023-03-01
676 2023-03-02 77,358,000 -374,000 10.94 707,020,000 70,395,780 0.910 2023-02-28
677 2023-03-01 77,732,000 -42,000 10.99 707,020,000 70,736,120 0.910 2023-02-27
678 2023-02-28 77,774,000 -556,000 11.00 707,020,000 71,552,080 0.920 2023-02-24
679 2023-02-27 78,330,000 108,000 11.08 707,020,000 72,063,600 0.920 2023-02-23
680 2023-02-23 78,222,000 168,000 11.06 707,020,000 73,528,680 0.940 2023-02-21
681 2023-02-22 78,054,000 248,000 11.04 707,020,000 72,590,220 0.930 2023-02-20
682 2023-02-21 77,806,000 -18,000 11.00 707,020,000 71,581,520 0.920 2023-02-17
683 2023-02-20 77,824,000 192,000 11.01 707,020,000 71,598,080 0.920 2023-02-16
684 2023-02-17 77,632,000 86,000 10.98 707,020,000 71,421,440 0.920 2023-02-15
685 2023-02-16 77,546,000 228,000 10.97 707,020,000 72,117,780 0.930 2023-02-14
686 2023-02-15 77,318,000 82,000 10.94 707,020,000 71,905,740 0.930 2023-02-13
687 2023-02-14 77,236,000 58,000 10.92 707,020,000 72,601,840 0.940 2023-02-10
688 2023-02-13 77,178,000 148,000 10.92 707,020,000 72,547,320 0.940 2023-02-09
689 2023-02-10 77,030,000 6,000 10.90 707,020,000 72,408,200 0.940 2023-02-08
690 2023-02-09 77,024,000 488,000 10.89 707,020,000 72,402,560 0.940 2023-02-07
691 2023-02-08 76,536,000 102,000 10.83 707,020,000 70,413,120 0.920 2023-02-06
692 2023-02-07 76,434,000 172,000 10.81 707,020,000 71,847,960 0.940 2023-02-03
693 2023-02-06 76,262,000 -130,000 10.79 707,020,000 71,686,280 0.940 2023-02-02
694 2023-02-03 76,392,000 726,000 10.80 707,020,000 71,808,480 0.940 2023-02-01
695 2023-02-02 75,666,000 226,000 10.70 707,020,000 70,369,380 0.930 2023-01-31
696 2023-02-01 75,440,000 166,000 10.67 707,020,000 70,159,200 0.930 2023-01-30
697 2023-01-20 75,274,000 110,000 10.65 707,020,000 69,252,080 0.920 2023-01-18
698 2023-01-19 75,164,000 70,000 10.63 707,020,000 69,902,520 0.930 2023-01-17
699 2023-01-18 75,094,000 166,000 10.62 707,020,000 69,837,420 0.930 2023-01-16
700 2023-01-17 74,928,000 -240,000 10.60 707,020,000 68,933,760 0.920 2023-01-13
701 2023-01-16 75,168,000 430,000 10.63 707,020,000 68,402,880 0.910 2023-01-12
702 2023-01-13 74,738,000 992,000 10.57 707,020,000 69,506,340 0.930 2023-01-11
703 2023-01-12 73,746,000 -1,094,000 10.43 707,020,000 67,108,860 0.910 2023-01-10
704 2023-01-11 74,840,000 552,000 10.59 707,020,000 69,601,200 0.930 2023-01-09
705 2023-01-10 74,288,000 86,000 10.51 707,020,000 69,087,840 0.930 2023-01-06
706 2023-01-09 74,202,000 214,000 10.50 707,020,000 69,007,860 0.930 2023-01-05
707 2023-01-06 73,988,000 128,000 10.46 707,020,000 68,068,960 0.920 2023-01-04
708 2023-01-05 73,860,000 -2,000 10.45 707,020,000 66,474,000 0.900 2023-01-03
709 2023-01-04 73,862,000 142,000 10.45 707,020,000 66,475,800 0.900 2022-12-30
710 2023-01-03 73,720,000 -46,000 10.43 707,020,000 64,136,400 0.870 2022-12-29
711 2022-12-30 73,766,000 -44,000 10.43 707,020,000 65,651,740 0.890 2022-12-28
712 2022-12-29 73,810,000 18,000 10.44 707,020,000 64,952,800 0.880 2022-12-23
713 2022-12-28 73,792,000 980,000 10.44 707,020,000 64,936,960 0.880 2022-12-22
714 2022-12-23 72,812,000 26,000 10.30 707,020,000 63,346,440 0.870 2022-12-21
715 2022-12-22 72,786,000 -162,000 10.29 707,020,000 63,323,820 0.870 2022-12-20
716 2022-12-21 72,948,000 272,000 10.32 707,020,000 64,194,240 0.880 2022-12-19
717 2022-12-20 72,676,000 192,000 10.28 707,020,000 66,861,920 0.920 2022-12-16
718 2022-12-19 72,484,000 -46,000 10.25 707,020,000 67,410,120 0.930 2022-12-15
719 2022-12-16 72,530,000 14,000 10.26 707,020,000 68,178,200 0.940 2022-12-14
720 2022-12-15 72,516,000 92,000 10.26 707,020,000 68,165,040 0.940 2022-12-13
721 2022-12-14 72,424,000 -1,056,000 10.24 707,020,000 66,630,080 0.920 2022-12-12
722 2022-12-13 73,480,000 -1,716,000 10.39 707,020,000 70,540,800 0.960 2022-12-09
723 2022-12-12 75,196,000 -690,000 10.64 707,020,000 69,932,280 0.930 2022-12-08
724 2022-12-09 75,886,000 -314,000 10.73 707,020,000 69,056,260 0.910 2022-12-07
725 2022-12-08 76,200,000 722,000 10.78 707,020,000 73,152,000 0.960 2022-12-06
726 2022-12-07 75,478,000 -226,000 10.68 707,020,000 71,704,100 0.950 2022-12-05
727 2022-12-06 75,704,000 574,000 10.71 707,020,000 69,647,680 0.920 2022-12-02
728 2022-12-05 75,130,000 694,000 10.63 707,020,000 69,119,600 0.920 2022-12-01
729 2022-12-02 74,436,000 834,000 10.53 707,020,000 68,481,120 0.920 2022-11-30
730 2022-12-01 73,602,000 4,252,000 10.41 707,020,000 67,713,840 0.920 2022-11-29
731 2022-11-30 69,350,000 -1,286,000 9.81 707,020,000 60,334,500 0.870 2022-11-28
732 2022-11-29 70,636,000 132,000 9.99 707,020,000 63,572,400 0.900 2022-11-25
733 2022-11-28 70,504,000 -2,194,000 9.97 707,020,000 64,158,640 0.910 2022-11-24
734 2022-11-25 72,698,000 5,378,000 10.28 707,020,000 71,971,020 0.990 2022-11-23
735 2022-11-24 67,320,000 302,000 9.52 707,020,000 54,529,200 0.810 2022-11-22
736 2022-11-23 67,018,000 4,000 9.48 707,020,000 54,954,760 0.820 2022-11-21
737 2022-11-22 67,014,000 -362,000 9.48 707,020,000 55,621,620 0.830 2022-11-18
738 2022-11-21 67,376,000 -4,000 9.53 707,020,000 57,269,600 0.850 2022-11-17
739 2022-11-18 67,380,000 296,000 9.53 707,020,000 57,273,000 0.850 2022-11-16
740 2022-11-17 67,084,000 672,000 9.49 707,020,000 59,704,760 0.890 2022-11-15
741 2022-11-16 66,412,000 -92,000 9.39 707,020,000 56,450,200 0.850 2022-11-14
742 2022-11-15 66,504,000 -132,000 9.41 707,020,000 54,533,280 0.820 2022-11-11
743 2022-11-14 66,636,000 128,000 9.42 707,020,000 53,308,800 0.800 2022-11-10
744 2022-11-11 66,508,000 96,000 9.41 707,020,000 53,206,400 0.800 2022-11-09
745 2022-11-10 66,412,000 156,000 9.39 707,020,000 51,801,360 0.780 2022-11-08
746 2022-11-09 66,256,000 620,000 9.37 707,020,000 52,342,240 0.790 2022-11-07
747 2022-11-08 65,636,000 46,000 9.28 707,020,000 49,883,360 0.760 2022-11-04
748 2022-11-07 65,590,000 -166,000 9.28 707,020,000 48,536,600 0.740 2022-11-03
749 2022-11-04 65,756,000 2,000 9.30 707,020,000 48,659,440 0.740 2022-11-02
750 2022-11-03 65,754,000 -68,000 9.30 707,020,000 48,657,960 0.740 2022-11-01
751 2022-11-02 65,822,000 -6,000 9.31 707,020,000 48,708,280 0.740 2022-10-31
752 2022-11-01 65,828,000 18,000 9.31 707,020,000 49,371,000 0.750 2022-10-28
753 2022-10-31 65,810,000 4,000 9.31 707,020,000 50,673,700 0.770 2022-10-27
754 2022-10-28 65,806,000 -24,000 9.31 707,020,000 50,670,620 0.770 2022-10-26
755 2022-10-27 65,830,000 150,000 9.31 707,020,000 50,689,100 0.770 2022-10-25
756 2022-10-26 65,680,000 46,000 9.29 707,020,000 49,916,800 0.760 2022-10-24
757 2022-10-25 65,634,000 70,000 9.28 707,020,000 52,507,200 0.800 2022-10-21
758 2022-10-24 65,564,000 -36,000 9.27 707,020,000 52,451,200 0.800 2022-10-20
759 2022-10-21 65,600,000 74,000 9.28 707,020,000 53,136,000 0.810 2022-10-19
760 2022-10-20 65,526,000 4,000 9.27 707,020,000 53,076,060 0.810 2022-10-18
761 2022-10-19 65,522,000 -92,000 9.27 707,020,000 51,762,380 0.790 2022-10-17
762 2022-10-18 65,614,000 140,000 9.28 707,020,000 51,835,060 0.790 2022-10-14
763 2022-10-17 65,474,000 28,000 9.26 707,020,000 52,379,200 0.800 2022-10-13
764 2022-10-14 65,446,000 -36,000 9.26 707,020,000 53,665,720 0.820 2022-10-12
765 2022-10-13 65,482,000 98,000 9.26 707,020,000 53,040,420 0.810 2022-10-11
766 2022-10-12 65,384,000 70,000 9.25 707,020,000 54,268,720 0.830 2022-10-10
767 2022-09-30 65,314,000 86,000 9.24 707,020,000 54,863,760 0.840 2022-09-28
768 2022-09-29 65,228,000 -10,000 9.23 707,020,000 57,400,640 0.880 2022-09-27
769 2022-09-28 65,238,000 -4,000 9.23 707,020,000 58,061,820 0.890 2022-09-26
770 2022-09-27 65,242,000 -86,000 9.23 707,020,000 58,717,800 0.900 2022-09-23
771 2022-09-26 65,328,000 -240,000 9.24 707,020,000 60,101,760 0.920 2022-09-22
772 2022-09-23 65,568,000 160,000 9.27 707,020,000 59,666,880 0.910 2022-09-21
773 2022-09-22 65,408,000 -88,000 9.25 707,020,000 61,483,520 0.940 2022-09-20
774 2022-09-21 65,496,000 -278,000 9.26 707,020,000 60,911,280 0.930 2022-09-19
775 2022-09-20 65,774,000 -282,000 9.30 707,020,000 61,169,820 0.930 2022-09-16
776 2022-09-19 66,056,000 -148,000 9.34 707,020,000 61,432,080 0.930 2022-09-15
777 2022-09-16 66,204,000 66,000 9.36 707,020,000 60,245,640 0.910 2022-09-14
778 2022-09-15 66,138,000 66,000 9.35 707,020,000 61,508,340 0.930 2022-09-13
779 2022-09-14 66,072,000 -504,000 9.35 707,020,000 61,446,960 0.930 2022-09-09
780 2022-09-13 66,576,000 -36,000 9.42 707,020,000 61,915,680 0.930 2022-09-08
781 2022-09-09 66,612,000 -286,000 9.42 707,020,000 61,949,160 0.930 2022-09-07
782 2022-09-07 66,898,000 -194,000 9.46 707,020,000 61,546,160 0.920 2022-09-05
783 2022-09-06 67,092,000 86,000 9.49 707,020,000 61,053,720 0.910 2022-09-02
784 2022-09-05 67,006,000 -14,000 9.48 707,020,000 61,645,520 0.920 2022-09-01
785 2022-09-02 67,020,000 -446,000 9.48 707,020,000 61,658,400 0.920 2022-08-31
786 2022-09-01 67,466,000 -192,000 9.54 707,020,000 61,394,060 0.910 2022-08-30
787 2022-08-31 67,658,000 -268,000 9.57 707,020,000 61,568,780 0.910 2022-08-29
788 2022-08-30 67,926,000 2,000 9.61 707,020,000 61,812,660 0.910 2022-08-26
789 2022-08-29 67,924,000 -104,000 9.61 707,020,000 61,131,600 0.900 2022-08-25
790 2022-08-26 68,028,000 -64,000 9.62 707,020,000 61,225,200 0.900 2022-08-24
791 2022-08-25 68,092,000 -12,000 9.63 707,020,000 62,644,640 0.920 2022-08-23
792 2022-08-24 68,104,000 40,000 9.63 707,020,000 63,336,720 0.930 2022-08-22
793 2022-08-23 68,064,000 -2,000 9.63 707,020,000 62,618,880 0.920 2022-08-19
794 2022-08-22 68,066,000 28,000 9.63 707,020,000 62,620,720 0.920 2022-08-18
795 2022-08-19 68,038,000 -26,000 9.62 707,020,000 63,275,340 0.930 2022-08-17
796 2022-08-18 68,064,000 -264,000 9.63 707,020,000 63,299,520 0.930 2022-08-16
797 2022-08-17 68,328,000 34,000 9.66 707,020,000 62,178,480 0.910 2022-08-15
798 2022-08-16 68,294,000 442,000 9.66 707,020,000 62,147,540 0.910 2022-08-12
799 2022-08-15 67,852,000 10,000 9.60 707,020,000 63,102,360 0.930 2022-08-11
800 2022-08-12 67,842,000 12,000 9.60 707,020,000 63,093,060 0.930 2022-08-10
801 2022-08-11 67,830,000 18,000 9.59 707,020,000 63,760,200 0.940 2022-08-09
802 2022-08-10 67,812,000 -92,000 9.59 707,020,000 63,065,160 0.930 2022-08-08
803 2022-08-09 67,904,000 38,000 9.60 707,020,000 64,508,800 0.950 2022-08-05
804 2022-08-08 67,866,000 36,000 9.60 707,020,000 63,115,380 0.930 2022-08-04
805 2022-08-05 67,830,000 -32,000 9.59 707,020,000 63,081,900 0.930 2022-08-03
806 2022-08-04 67,862,000 114,000 9.60 707,020,000 63,111,660 0.930 2022-08-02
807 2022-08-03 67,748,000 26,000 9.58 707,020,000 65,715,560 0.970 2022-08-01
808 2022-08-02 67,722,000 -4,000 9.58 707,020,000 65,013,120 0.960 2022-07-29
809 2022-08-01 67,726,000 48,000 9.58 707,020,000 65,016,960 0.960 2022-07-28
810 2022-07-29 67,678,000 158,000 9.57 707,020,000 65,647,660 0.970 2022-07-27
811 2022-07-28 67,520,000 22,000 9.55 707,020,000 66,169,600 0.980 2022-07-26
812 2022-07-27 67,498,000 -84,000 9.55 707,020,000 66,148,040 0.980 2022-07-25
813 2022-07-26 67,582,000 62,000 9.56 707,020,000 65,554,540 0.970 2022-07-22
814 2022-07-25 67,520,000 46,000 9.55 707,020,000 65,494,400 0.970 2022-07-21
815 2022-07-22 67,474,000 24,000 9.54 707,020,000 65,449,780 0.970 2022-07-20
816 2022-07-21 67,450,000 190,000 9.54 707,020,000 65,426,500 0.970 2022-07-19
817 2022-07-20 67,260,000 70,000 9.51 707,020,000 65,914,800 0.980 2022-07-18
818 2022-07-19 67,190,000 356,000 9.50 707,020,000 65,174,300 0.970 2022-07-15
819 2022-07-18 66,834,000 142,000 9.45 707,020,000 67,502,340 1.010 2022-07-14
820 2022-07-15 66,692,000 -64,000 9.43 707,020,000 67,358,920 1.010 2022-07-13
821 2022-07-14 66,756,000 792,000 9.44 707,020,000 68,091,120 1.020 2022-07-12
822 2022-07-13 65,964,000 -180,000 9.33 707,020,000 67,283,280 1.020 2022-07-11
823 2022-07-12 66,144,000 14,000 9.36 707,020,000 68,128,320 1.030 2022-07-08
824 2022-07-11 66,130,000 36,000 9.35 707,020,000 68,113,900 1.030 2022-07-07
825 2022-07-08 66,094,000 266,000 9.35 707,020,000 67,415,880 1.020 2022-07-06
826 2022-07-07 65,828,000 44,000 9.31 707,020,000 67,144,560 1.020 2022-07-05
827 2022-07-06 65,784,000 616,000 9.30 707,020,000 68,415,360 1.040 2022-07-04
828 2022-07-05 65,168,000 108,000 9.22 707,020,000 69,078,080 1.060 2022-06-30
829 2022-07-04 65,060,000 -630,000 9.20 707,020,000 68,313,000 1.050 2022-06-29
830 2022-06-30 65,690,000 -126,000 9.29 707,020,000 68,974,500 1.050 2022-06-28
831 2022-06-29 65,816,000 -120,000 9.31 707,020,000 68,448,640 1.040 2022-06-27
832 2022-06-28 65,936,000 1,068,000 9.33 707,020,000 67,914,080 1.030 2022-06-24
833 2022-06-27 64,868,000 98,000 9.17 707,020,000 67,462,720 1.040 2022-06-23
834 2022-06-24 64,770,000 18,000 9.16 707,020,000 66,713,100 1.030 2022-06-22
835 2022-06-23 64,752,000 462,000 9.16 707,020,000 66,694,560 1.030 2022-06-21
836 2022-06-22 64,290,000 364,000 9.09 707,020,000 65,575,800 1.020 2022-06-20
837 2022-06-21 63,926,000 250,000 9.04 707,020,000 64,565,260 1.010 2022-06-17
838 2022-06-20 63,676,000 -42,000 9.01 707,020,000 64,949,520 1.020 2022-06-16
839 2022-06-17 63,718,000 50,000 9.01 707,020,000 65,629,540 1.030 2022-06-15
840 2022-06-16 63,668,000 -206,000 9.01 707,020,000 64,941,360 1.020 2022-06-14
841 2022-06-15 63,874,000 544,000 9.03 707,020,000 64,512,740 1.010 2022-06-13
842 2022-06-14 63,330,000 68,000 8.96 707,020,000 65,229,900 1.030 2022-06-10
843 2022-06-13 63,262,000 542,000 8.95 707,020,000 65,159,860 1.030 2022-06-09
844 2022-06-10 62,720,000 692,000 8.87 707,020,000 65,228,800 1.040 2022-06-08
845 2022-06-09 62,028,000 358,000 8.77 707,020,000 65,129,400 1.050 2022-06-07
846 2022-06-08 61,670,000 -238,000 8.72 707,020,000 64,753,500 1.050 2022-06-06
847 2022-06-07 61,908,000 -84,000 8.76 707,020,000 65,003,400 1.050 2022-06-02
848 2022-06-06 61,992,000 -62,000 8.77 707,020,000 65,091,600 1.050 2022-06-01
849 2022-06-02 62,054,000 90,000 8.78 707,020,000 65,156,700 1.050 2022-05-31
850 2022-06-01 61,964,000 -100,000 8.76 707,020,000 65,062,200 1.050 2022-05-30
851 2022-05-31 62,064,000 48,000 8.78 707,020,000 65,167,200 1.050 2022-05-27
852 2022-05-30 62,016,000 16,000 8.77 707,020,000 65,116,800 1.050 2022-05-26
853 2022-05-27 62,000,000 -192,000 8.77 707,020,000 65,100,000 1.050 2022-05-25
854 2022-05-26 62,192,000 -34,000 8.80 707,020,000 64,679,680 1.040 2022-05-24
855 2022-05-25 62,226,000 104,000 8.80 707,020,000 66,581,820 1.070 2022-05-23
856 2022-05-24 62,122,000 54,000 8.79 707,020,000 66,470,540 1.070 2022-05-20
857 2022-05-23 62,068,000 266,000 8.78 707,020,000 66,412,760 1.070 2022-05-19
858 2022-05-20 61,802,000 -462,000 8.74 707,020,000 64,892,100 1.050 2022-05-18
859 2022-05-19 62,264,000 -62,000 8.81 707,020,000 64,754,560 1.040 2022-05-17
860 2022-05-18 62,326,000 218,000 8.82 707,020,000 64,195,780 1.030 2022-05-16
861 2022-05-17 62,108,000 60,000 8.78 707,020,000 63,971,240 1.030 2022-05-13
862 2022-05-16 62,048,000 946,000 8.78 707,020,000 63,288,960 1.020 2022-05-12
863 2022-05-13 61,102,000 106,000 8.64 707,020,000 62,935,060 1.030 2022-05-11
864 2022-05-12 60,996,000 368,000 8.63 707,020,000 62,825,880 1.030 2022-05-10
865 2022-05-11 60,628,000 356,000 8.58 707,020,000 63,053,120 1.040 2022-05-06
866 2022-05-10 60,272,000 -6,000 8.52 707,020,000 63,888,320 1.060 2022-05-05
867 2022-04-29 60,278,000 140,000 8.53 707,020,000 64,497,460 1.070 2022-04-27
868 2022-04-28 60,138,000 252,000 8.51 707,020,000 64,347,660 1.070 2022-04-26
869 2022-04-27 59,886,000 6,000 8.47 707,020,000 62,880,300 1.050 2022-04-25
870 2022-04-26 59,880,000 -8,000 8.47 707,020,000 64,670,400 1.080 2022-04-22
871 2022-04-25 59,888,000 102,000 8.47 707,020,000 64,679,040 1.080 2022-04-21
872 2022-04-22 59,786,000 280,000 8.46 707,020,000 65,764,600 1.100 2022-04-20
873 2022-04-21 59,506,000 -6,000 8.42 707,020,000 66,646,720 1.120 2022-04-19
874 2022-04-20 59,512,000 -136,000 8.42 707,020,000 67,843,680 1.140 2022-04-14
875 2022-04-19 59,648,000 186,000 8.44 707,020,000 66,209,280 1.110 2022-04-13
876 2022-04-14 59,462,000 -136,000 8.41 707,020,000 67,192,060 1.130 2022-04-12
877 2022-04-13 59,598,000 22,000 8.43 707,020,000 66,153,780 1.110 2022-04-11
878 2022-04-12 59,576,000 668,000 8.43 707,020,000 70,299,680 1.180 2022-04-08
879 2022-04-11 58,908,000 -132,000 8.33 707,020,000 70,689,600 1.200 2022-04-07
880 2022-04-08 59,040,000 -4,434,000 8.35 707,020,000 72,619,200 1.230 2022-04-06
881 2022-04-01 63,474,000 1,586,000 8.98 707,020,000 74,264,580 1.170 2022-03-30
882 2022-03-31 61,888,000 142,000 8.75 707,020,000 70,552,320 1.140 2022-03-29
883 2022-03-30 61,746,000 596,000 8.73 707,020,000 71,007,900 1.150 2022-03-28
884 2022-03-29 61,150,000 226,000 8.65 707,020,000 69,711,000 1.140 2022-03-25
885 2022-03-28 60,924,000 1,652,000 8.62 707,020,000 68,844,120 1.130 2022-03-24
886 2022-03-25 59,272,000 122,000 8.38 707,020,000 66,977,360 1.130 2022-03-23
887 2022-03-24 59,150,000 94,000 8.37 707,020,000 65,656,500 1.110 2022-03-22
888 2022-03-23 59,056,000 -88,000 8.35 707,020,000 64,961,600 1.100 2022-03-21
889 2022-03-22 59,144,000 174,000 8.37 707,020,000 65,649,840 1.110 2022-03-18
890 2022-03-21 58,970,000 242,000 8.34 707,020,000 65,456,700 1.110 2022-03-17
891 2022-03-18 58,728,000 -584,000 8.31 707,020,000 62,838,960 1.070 2022-03-16
892 2022-03-17 59,312,000 32,000 8.39 707,020,000 61,684,480 1.040 2022-03-15
893 2022-03-16 59,280,000 354,000 8.38 707,020,000 64,615,200 1.090 2022-03-14
894 2022-03-15 58,926,000 444,000 8.33 707,020,000 68,354,160 1.160 2022-03-11
895 2022-03-14 58,482,000 -24,000 8.27 707,020,000 67,839,120 1.160 2022-03-10
896 2022-03-11 58,506,000 -528,000 8.28 707,020,000 66,696,840 1.140 2022-03-09
897 2022-03-10 59,034,000 116,000 8.35 707,020,000 69,660,120 1.180 2022-03-08
898 2022-03-09 58,918,000 -62,000 8.33 707,020,000 70,701,600 1.200 2022-03-07
899 2022-03-08 58,980,000 118,000 8.34 707,020,000 70,776,000 1.200 2022-03-04
900 2022-03-07 58,862,000 -512,000 8.33 707,020,000 72,400,260 1.230 2022-03-03
901 2022-03-04 59,374,000 52,000 8.40 707,020,000 70,061,320 1.180 2022-03-02
902 2022-03-03 59,322,000 -18,000 8.39 707,020,000 70,593,180 1.190 2022-03-01
903 2022-03-02 59,340,000 -58,000 8.39 707,020,000 70,614,600 1.190 2022-02-28
904 2022-03-01 59,398,000 222,000 8.40 707,020,000 71,277,600 1.200 2022-02-25
905 2022-02-28 59,176,000 -312,000 8.37 707,020,000 69,827,680 1.180 2022-02-24
906 2022-02-25 59,488,000 136,000 8.41 707,020,000 72,575,360 1.220 2022-02-23
907 2022-02-24 59,352,000 388,000 8.39 707,020,000 72,409,440 1.220 2022-02-22
908 2022-02-23 58,964,000 310,000 8.34 707,020,000 73,705,000 1.250 2022-02-21
909 2022-02-22 58,654,000 -92,000 8.30 707,020,000 73,317,500 1.250 2022-02-18
910 2022-02-21 58,746,000 -528,000 8.31 707,020,000 73,432,500 1.250 2022-02-17
911 2022-02-18 59,274,000 -22,000 8.38 707,020,000 74,685,240 1.260 2022-02-16
912 2022-02-17 59,296,000 290,000 8.39 707,020,000 74,120,000 1.250 2022-02-15
913 2022-02-16 59,006,000 -462,000 8.35 707,020,000 74,347,560 1.260 2022-02-14
914 2022-02-15 59,468,000 734,000 8.41 707,020,000 74,929,680 1.260 2022-02-11
915 2022-02-14 58,734,000 864,000 8.31 707,020,000 74,592,180 1.270 2022-02-10
916 2022-02-11 57,870,000 -156,000 8.19 707,020,000 72,337,500 1.250 2022-02-09
917 2022-02-10 58,026,000 -14,000 8.21 707,020,000 70,791,720 1.220 2022-02-08
918 2022-02-09 58,040,000 -788,000 8.21 707,020,000 70,808,800 1.220 2022-02-07
919 2022-01-28 58,828,000 -222,000 8.32 707,020,000 71,181,880 1.210 2022-01-26
920 2022-01-27 59,050,000 318,000 8.35 707,020,000 70,860,000 1.200 2022-01-25
921 2022-01-26 58,732,000 -396,000 8.31 707,020,000 72,827,680 1.240 2022-01-24
922 2022-01-25 59,128,000 314,000 8.36 707,020,000 72,727,440 1.230 2022-01-21
923 2022-01-24 58,814,000 564,000 8.32 707,020,000 72,929,360 1.240 2022-01-20
924 2022-01-21 58,250,000 54,000 8.24 707,020,000 71,647,500 1.230 2022-01-19
925 2022-01-20 58,196,000 272,000 8.23 707,020,000 70,999,120 1.220 2022-01-18
926 2022-01-19 57,924,000 834,000 8.19 707,020,000 69,508,800 1.200 2022-01-17
927 2022-01-18 57,090,000 2,310,000 8.07 707,020,000 69,078,900 1.210 2022-01-14
928 2022-01-17 54,780,000 1,564,000 7.75 707,020,000 67,379,400 1.230 2022-01-13
929 2022-01-14 53,216,000 278,000 7.53 707,020,000 66,520,000 1.250 2022-01-12
930 2022-01-13 52,938,000 842,000 7.49 707,020,000 66,172,500 1.250 2022-01-11
931 2022-01-12 52,096,000 -1,022,000 7.37 707,020,000 67,203,840 1.290 2022-01-10
932 2022-01-11 53,118,000 -2,160,000 7.51 707,020,000 65,866,320 1.240 2022-01-07
933 2022-01-10 55,278,000 1,180,000 7.82 707,020,000 71,861,400 1.300 2022-01-06
934 2022-01-07 54,098,000 1,446,000 7.65 707,020,000 64,917,600 1.200 2022-01-05
935 2022-01-06 52,652,000 1,590,000 7.45 707,020,000 64,235,440 1.220 2022-01-04
936 2021-12-30 51,062,000 -504,000 7.22 707,020,000 60,763,780 1.190 2021-12-28
937 2021-12-29 51,566,000 852,000 7.29 707,020,000 61,363,540 1.190 2021-12-23
938 2021-12-28 50,714,000 -834,000 7.17 707,020,000 60,349,660 1.190 2021-12-22
939 2021-12-23 51,548,000 -2,430,000 7.29 707,020,000 64,435,000 1.250 2021-12-21
940 2021-12-22 53,978,000 524,000 7.63 707,020,000 61,534,920 1.140 2021-12-20
941 2021-12-21 53,454,000 -242,000 7.56 707,020,000 60,403,020 1.130 2021-12-17
942 2021-12-20 53,696,000 -130,000 7.59 707,020,000 61,213,440 1.140 2021-12-16
943 2021-12-17 53,826,000 246,000 7.61 707,020,000 60,823,380 1.130 2021-12-15
944 2021-12-16 53,580,000 486,000 7.58 707,020,000 60,545,400 1.130 2021-12-14
945 2021-12-15 53,094,000 468,000 7.51 707,020,000 61,058,100 1.150 2021-12-13
946 2021-12-14 52,626,000 1,432,000 7.44 707,020,000 59,993,640 1.140 2021-12-10
947 2021-12-13 51,194,000 1,140,000 7.24 707,020,000 58,873,100 1.150 2021-12-09
948 2021-12-10 50,054,000 -158,000 7.08 707,020,000 57,562,100 1.150 2021-12-08
949 2021-12-09 50,212,000 750,000 7.10 707,020,000 57,241,680 1.140 2021-12-07
950 2021-12-08 49,462,000 876,000 7.00 707,020,000 56,386,680 1.140 2021-12-06
951 2021-12-07 48,586,000 402,000 6.87 707,020,000 56,845,620 1.170 2021-12-03
952 2021-12-06 48,184,000 106,000 6.82 707,020,000 55,893,440 1.160 2021-12-02
953 2021-12-03 48,078,000 -178,000 6.80 707,020,000 55,770,480 1.160 2021-12-01
954 2021-12-02 48,256,000 990,000 6.83 707,020,000 54,529,280 1.130 2021-11-30
955 2021-12-01 47,266,000 184,000 6.69 707,020,000 55,301,220 1.170 2021-11-29
956 2021-11-30 47,082,000 948,000 6.66 707,020,000 56,027,580 1.190 2021-11-26
957 2021-11-29 46,134,000 1,102,000 6.53 707,020,000 55,360,800 1.200 2021-11-25
958 2021-11-26 45,032,000 268,000 6.37 707,020,000 53,588,080 1.190 2021-11-24
959 2021-11-25 44,764,000 448,000 6.33 707,020,000 53,269,160 1.190 2021-11-23
960 2021-11-24 44,316,000 26,000 6.27 707,020,000 53,179,200 1.200 2021-11-22
961 2021-11-23 44,290,000 304,000 6.26 707,020,000 53,148,000 1.200 2021-11-19
962 2021-11-22 43,986,000 252,000 6.22 707,020,000 52,783,200 1.200 2021-11-18
963 2021-11-19 43,734,000 -10,000 6.19 707,020,000 53,355,480 1.220 2021-11-17
964 2021-11-18 43,744,000 16,000 6.19 707,020,000 53,367,680 1.220 2021-11-16
965 2021-11-17 43,728,000 -6,000 6.18 707,020,000 53,785,440 1.230 2021-11-15
966 2021-11-16 43,734,000 2,000 6.19 707,020,000 54,230,160 1.240 2021-11-12
967 2021-11-15 43,732,000 -116,000 6.19 707,020,000 54,227,680 1.240 2021-11-11
968 2021-11-12 43,848,000 -266,000 6.20 707,020,000 53,933,040 1.230 2021-11-10
969 2021-11-11 44,114,000 302,000 6.24 707,020,000 53,377,940 1.210 2021-11-09
970 2021-11-10 43,812,000 164,000 6.20 707,020,000 53,888,760 1.230 2021-11-08
971 2021-11-09 43,648,000 42,000 6.17 707,020,000 54,123,520 1.240 2021-11-05
972 2021-11-08 43,606,000 52,000 6.17 707,020,000 53,635,380 1.230 2021-11-04
973 2021-11-05 43,554,000 82,000 6.16 707,020,000 54,006,960 1.240 2021-11-03
974 2021-11-04 43,472,000 40,000 6.15 707,020,000 54,340,000 1.250 2021-11-02
975 2021-11-03 43,432,000 -540,000 6.14 707,020,000 54,724,320 1.260 2021-11-01
976 2021-11-02 43,972,000 106,000 6.22 707,020,000 54,965,000 1.250 2021-10-29
977 2021-11-01 43,866,000 -182,000 6.20 707,020,000 55,271,160 1.260 2021-10-28
978 2021-10-29 44,048,000 166,000 6.23 707,020,000 55,500,480 1.260 2021-10-27
979 2021-10-28 43,882,000 2,000 6.21 707,020,000 56,607,780 1.290 2021-10-26
980 2021-10-27 43,880,000 22,000 6.21 707,020,000 56,605,200 1.290 2021-10-25
981 2021-10-26 43,858,000 -138,000 6.20 707,020,000 57,453,980 1.310 2021-10-22
982 2021-10-25 43,996,000 26,000 6.22 707,020,000 56,754,840 1.290 2021-10-21
983 2021-10-22 43,970,000 -58,000 6.22 707,020,000 57,161,000 1.300 2021-10-20
984 2021-10-21 44,028,000 266,000 6.23 707,020,000 56,796,120 1.290 2021-10-19
985 2021-10-20 43,762,000 -66,000 6.19 707,020,000 56,015,360 1.280 2021-10-18
986 2021-10-19 43,828,000 92,000 6.20 707,020,000 56,538,120 1.290 2021-10-15
987 2021-10-18 43,736,000 806,000 6.19 707,020,000 55,982,080 1.280 2021-10-12
988 2021-10-15 42,930,000 100,000 6.07 707,020,000 56,238,300 1.310 2021-10-11
989 2021-10-12 42,830,000 108,000 6.06 707,020,000 56,963,900 1.330 2021-10-08
990 2021-09-30 42,722,000 192,000 6.04 707,020,000 55,538,600 1.300 2021-09-28
991 2021-09-29 42,530,000 594,000 6.02 707,020,000 55,289,000 1.300 2021-09-27
992 2021-09-28 41,936,000 424,000 5.93 707,020,000 54,936,160 1.310 2021-09-24
993 2021-09-27 41,512,000 716,000 5.87 707,020,000 54,795,840 1.320 2021-09-23
994 2021-09-17 40,796,000 -46,000 5.77 707,020,000 56,706,440 1.390 2021-09-15
995 2021-09-16 40,842,000 -64,000 5.78 707,020,000 57,178,800 1.400 2021-09-14
996 2021-09-15 40,906,000 -150,000 5.79 707,020,000 58,904,640 1.440 2021-09-13
997 2021-09-14 41,056,000 4,000 5.81 707,020,000 58,299,520 1.420 2021-09-10
998 2021-09-13 41,052,000 -430,000 5.81 707,020,000 58,704,360 1.430 2021-09-09
999 2021-09-10 41,482,000 -572,000 5.87 707,020,000 59,319,260 1.430 2021-09-08
1000 2021-09-09 42,054,000 -296,000 5.95 707,020,000 60,137,220 1.430 2021-09-07
1001 2021-09-08 42,350,000 244,000 5.99 707,020,000 60,137,000 1.420 2021-09-06
1002 2021-09-07 42,106,000 -70,000 5.96 707,020,000 58,948,400 1.400 2021-09-03
1003 2021-09-06 42,176,000 -174,000 5.97 707,020,000 59,046,400 1.400 2021-09-02
1004 2021-09-03 42,350,000 -488,000 5.99 707,020,000 58,443,000 1.380 2021-09-01
1005 2021-09-02 42,838,000 10,000 6.06 707,020,000 56,974,540 1.330 2021-08-31
1006 2021-09-01 42,828,000 -140,000 6.06 707,020,000 56,961,240 1.330 2021-08-30
1007 2021-08-31 42,968,000 -60,000 6.08 707,020,000 57,147,440 1.330 2021-08-27
1008 2021-08-30 43,028,000 -90,000 6.09 707,020,000 57,227,240 1.330 2021-08-26
1009 2021-08-27 43,118,000 198,000 6.10 707,020,000 56,484,580 1.310 2021-08-25
1010 2021-08-26 42,920,000 32,000 6.07 707,020,000 56,654,400 1.320 2021-08-24
1011 2021-08-25 42,888,000 -954,000 6.07 707,020,000 55,754,400 1.300 2021-08-23
1012 2021-08-24 43,842,000 30,000 6.20 707,020,000 56,556,180 1.290 2021-08-20
1013 2021-08-23 43,812,000 82,000 6.20 707,020,000 57,393,720 1.310 2021-08-19
1014 2021-08-20 43,730,000 162,000 6.19 707,020,000 59,035,500 1.350 2021-08-18
1015 2021-08-19 43,568,000 -116,000 6.16 707,020,000 57,945,440 1.330 2021-08-17
1016 2021-08-18 43,684,000 -278,000 6.18 707,020,000 59,410,240 1.360 2021-08-16
1017 2021-08-17 43,962,000 -160,000 6.22 707,020,000 58,909,080 1.340 2021-08-13
1018 2021-08-16 44,122,000 -296,000 6.24 707,020,000 59,564,700 1.350 2021-08-12
1019 2021-08-13 44,418,000 -796,000 6.28 707,020,000 59,520,120 1.340 2021-08-11
1020 2021-08-12 45,214,000 -140,000 6.40 707,020,000 60,134,620 1.330 2021-08-10
1021 2021-08-11 45,354,000 180,000 6.41 707,020,000 59,867,280 1.320 2021-08-09
1022 2021-08-10 45,174,000 518,000 6.39 707,020,000 59,629,680 1.320 2021-08-06
1023 2021-08-09 44,656,000 184,000 6.32 707,020,000 59,839,040 1.340 2021-08-05
1024 2021-08-06 44,472,000 90,000 6.29 707,020,000 59,592,480 1.340 2021-08-04
1025 2021-08-05 44,382,000 -24,000 6.28 707,020,000 59,028,060 1.330 2021-08-03
1026 2021-08-04 44,406,000 256,000 6.28 707,020,000 58,615,920 1.320 2021-08-02
1027 2021-08-03 44,150,000 72,000 6.24 707,020,000 57,836,500 1.310 2021-07-30
1028 2021-08-02 44,078,000 458,000 6.23 707,020,000 57,742,180 1.310 2021-07-29
1029 2021-07-30 43,620,000 222,000 6.17 707,020,000 57,578,400 1.320 2021-07-28
1030 2021-07-29 43,398,000 -198,000 6.14 707,020,000 58,153,320 1.340 2021-07-27
1031 2021-07-28 43,596,000 -280,000 6.17 707,020,000 59,726,520 1.370 2021-07-26
1032 2021-07-27 43,876,000 10,000 6.21 707,020,000 61,865,160 1.410 2021-07-23
1033 2021-07-26 43,866,000 652,000 6.20 707,020,000 60,973,740 1.390 2021-07-22
1034 2021-07-23 43,214,000 -2,000 6.11 707,020,000 60,067,460 1.390 2021-07-21
1035 2021-07-22 43,216,000 -356,000 6.11 707,020,000 60,070,240 1.390 2021-07-20
1036 2021-07-21 43,572,000 -538,000 6.16 707,020,000 61,436,520 1.410 2021-07-19
1037 2021-07-20 44,110,000 -172,000 6.24 707,020,000 63,077,300 1.430 2021-07-16
1038 2021-07-19 44,282,000 -58,000 6.26 707,020,000 62,880,440 1.420 2021-07-15
1039 2021-07-16 44,340,000 -330,000 6.27 707,020,000 62,962,800 1.420 2021-07-14
1040 2021-07-15 44,670,000 -1,140,000 6.32 707,020,000 63,878,100 1.430 2021-07-13
1041 2021-07-14 45,810,000 -1,490,000 6.48 707,020,000 65,508,300 1.430 2021-07-12
1042 2021-07-13 47,300,000 14,000 6.69 707,020,000 67,166,000 1.420 2021-07-09
1043 2021-07-12 47,286,000 142,000 6.69 707,020,000 67,146,120 1.420 2021-07-08
1044 2021-07-09 47,144,000 -324,000 6.67 707,020,000 67,887,360 1.440 2021-07-07
1045 2021-07-08 47,468,000 68,000 6.71 707,020,000 68,828,600 1.450 2021-07-06
1046 2021-07-07 47,400,000 -602,000 6.70 707,020,000 68,730,000 1.450 2021-07-05
1047 2021-07-06 48,002,000 -32,000 6.79 707,020,000 69,602,900 1.450 2021-07-02
1048 2021-07-05 48,034,000 504,000 6.79 707,020,000 69,649,300 1.450 2021-06-30
1049 2021-07-02 47,530,000 216,000 6.72 707,020,000 69,393,800 1.460 2021-06-29
1050 2021-06-30 47,314,000 76,000 6.69 707,020,000 69,551,580 1.470 2021-06-28
1051 2021-06-29 47,238,000 -636,000 6.68 707,020,000 69,912,240 1.480 2021-06-25
1052 2021-06-28 47,874,000 726,000 6.77 707,020,000 70,374,780 1.470 2021-06-24
1053 2021-06-25 47,148,000 -202,000 6.67 707,020,000 69,307,560 1.470 2021-06-23
1054 2021-06-24 47,350,000 -426,000 6.70 707,020,000 69,604,500 1.470 2021-06-22
1055 2021-06-23 47,776,000 24,000 6.76 707,020,000 69,275,200 1.450 2021-06-21
1056 2021-06-22 47,752,000 -334,000 6.75 707,020,000 68,762,880 1.440 2021-06-18
1057 2021-06-21 48,086,000 -46,000 6.80 707,020,000 70,205,560 1.460 2021-06-17
1058 2021-06-18 48,132,000 -1,108,000 6.81 707,020,000 70,272,720 1.460 2021-06-16
1059 2021-06-17 49,240,000 -1,206,000 6.96 707,020,000 71,890,400 1.460 2021-06-15
1060 2021-06-16 50,446,000 98,000 7.14 707,020,000 74,155,620 1.470 2021-06-11
1061 2021-06-15 50,348,000 8,000 7.12 707,020,000 73,004,600 1.450 2021-06-10
1062 2021-06-11 50,340,000 -212,000 7.12 707,020,000 73,496,400 1.460 2021-06-09
1063 2021-06-10 50,552,000 -98,000 7.15 707,020,000 74,311,440 1.470 2021-06-08
1064 2021-06-09 50,650,000 28,000 7.16 707,020,000 73,949,000 1.460 2021-06-07
1065 2021-06-08 50,622,000 220,000 7.16 707,020,000 74,414,340 1.470 2021-06-04
1066 2021-06-07 50,402,000 -52,000 7.13 707,020,000 74,090,940 1.470 2021-06-03
1067 2021-06-04 50,454,000 -96,000 7.14 707,020,000 74,671,920 1.480 2021-06-02
1068 2021-06-03 50,550,000 30,000 7.15 707,020,000 73,803,000 1.460 2021-06-01
1069 2021-06-02 50,520,000 -24,000 7.15 707,020,000 73,759,200 1.460 2021-05-31
1070 2021-06-01 50,544,000 128,000 7.15 707,020,000 73,794,240 1.460 2021-05-28
1071 2021-05-31 50,416,000 56,000 7.13 707,020,000 73,607,360 1.460 2021-05-27
1072 2021-05-28 50,360,000 -230,000 7.12 707,020,000 74,532,800 1.480 2021-05-26
1073 2021-05-27 50,590,000 338,000 7.16 707,020,000 73,861,400 1.460 2021-05-25
1074 2021-05-26 50,252,000 -582,000 7.11 707,020,000 74,875,480 1.490 2021-05-24
1075 2021-05-25 50,834,000 24,000 7.19 707,020,000 74,725,980 1.470 2021-05-21
1076 2021-05-24 50,810,000 66,000 7.19 707,020,000 74,690,700 1.470 2021-05-20
1077 2021-05-21 50,744,000 -1,366,000 7.18 707,020,000 75,608,560 1.490 2021-05-18
1078 2021-05-20 52,110,000 -1,632,000 7.37 707,020,000 75,038,400 1.440 2021-05-17
1079 2021-05-18 53,742,000 476,000 7.60 707,020,000 79,538,160 1.480 2021-05-14
1080 2021-05-17 53,266,000 554,000 7.53 707,020,000 78,833,680 1.480 2021-05-13
1081 2021-05-14 52,712,000 224,000 7.46 707,020,000 77,486,640 1.470 2021-05-12
1082 2021-05-13 52,488,000 52,000 7.42 707,020,000 78,207,120 1.490 2021-05-11
1083 2021-05-12 52,436,000 -928,000 7.42 707,020,000 77,605,280 1.480 2021-05-10
1084 2021-05-11 53,364,000 24,000 7.55 707,020,000 77,911,440 1.460 2021-05-07
1085 2021-05-10 53,340,000 44,000 7.54 707,020,000 77,343,000 1.450 2021-05-06
1086 2021-04-30 53,296,000 -50,000 7.54 707,020,000 77,812,160 1.460 2021-04-28
1087 2021-04-29 53,346,000 -40,000 7.55 707,020,000 77,351,700 1.450 2021-04-27
1088 2021-04-28 53,386,000 356,000 7.55 707,020,000 77,943,560 1.460 2021-04-26
1089 2021-04-27 53,030,000 170,000 7.50 707,020,000 77,423,800 1.460 2021-04-23
1090 2021-04-26 52,860,000 -124,000 7.48 707,020,000 77,175,600 1.460 2021-04-22
1091 2021-04-23 52,984,000 66,000 7.49 707,020,000 76,826,800 1.450 2021-04-21
1092 2021-04-22 52,918,000 60,000 7.48 707,020,000 77,260,280 1.460 2021-04-20
1093 2021-04-21 52,858,000 490,000 7.48 707,020,000 77,701,260 1.470 2021-04-19
1094 2021-04-20 52,368,000 40,000 7.41 707,020,000 76,457,280 1.460 2021-04-16
1095 2021-04-19 52,328,000 186,000 7.40 707,020,000 75,875,600 1.450 2021-04-15
1096 2021-04-16 52,142,000 302,000 7.37 707,020,000 75,084,480 1.440 2021-04-14
1097 2021-04-15 51,840,000 92,000 7.33 707,020,000 74,649,600 1.440 2021-04-13
1098 2021-04-14 51,748,000 716,000 7.32 707,020,000 75,034,600 1.450 2021-04-12
1099 2021-04-13 51,032,000 738,000 7.22 707,020,000 73,996,400 1.450 2021-04-09
1100 2021-04-12 50,294,000 210,000 7.11 707,020,000 73,932,180 1.470 2021-04-08
1101 2021-04-09 50,084,000 498,000 7.08 707,020,000 72,621,800 1.450 2021-04-07
1102 2021-04-08 49,586,000 194,000 7.01 707,020,000 72,395,560 1.460 2021-04-01
1103 2021-04-07 49,392,000 458,000 6.99 707,020,000 71,618,400 1.450 2021-03-31
1104 2021-04-01 48,934,000 -2,000 6.92 707,020,000 71,932,980 1.470 2021-03-30
1105 2021-03-31 48,936,000 610,000 6.92 707,020,000 71,446,560 1.460 2021-03-29
1106 2021-03-30 48,326,000 -94,000 6.84 707,020,000 70,555,960 1.460 2021-03-26
1107 2021-03-29 48,420,000 -750,000 6.85 707,020,000 70,209,000 1.450 2021-03-25
1108 2021-03-26 49,170,000 -1,362,000 6.95 707,020,000 71,788,200 1.460 2021-03-24
1109 2021-03-25 50,532,000 -660,000 7.15 707,020,000 74,282,040 1.470 2021-03-23
1110 2021-03-24 51,192,000 354,000 7.24 707,020,000 76,276,080 1.490 2021-03-22
1111 2021-03-23 50,838,000 78,000 7.19 707,020,000 75,240,240 1.480 2021-03-19
1112 2021-03-22 50,760,000 -14,000 7.18 707,020,000 76,647,600 1.510 2021-03-18
1113 2021-03-19 50,774,000 90,000 7.18 707,020,000 76,668,740 1.510 2021-03-17
1114 2021-03-18 50,684,000 -138,000 7.17 707,020,000 77,039,680 1.520 2021-03-16
1115 2021-03-17 50,822,000 362,000 7.19 707,020,000 77,249,440 1.520 2021-03-15
1116 2021-03-16 50,460,000 -306,000 7.14 707,020,000 76,699,200 1.520 2021-03-12
1117 2021-03-15 50,766,000 98,000 7.18 707,020,000 76,149,000 1.500 2021-03-11
1118 2021-03-12 50,668,000 -32,000 7.17 707,020,000 74,481,960 1.470 2021-03-10
1119 2021-03-11 50,700,000 -258,000 7.17 707,020,000 75,036,000 1.480 2021-03-09
1120 2021-03-10 50,958,000 270,000 7.21 707,020,000 75,417,840 1.480 2021-03-08
1121 2021-03-09 50,688,000 -112,000 7.17 707,020,000 77,045,760 1.520 2021-03-05
1122 2021-03-08 50,800,000 -40,000 7.19 707,020,000 77,216,000 1.520 2021-03-04
1123 2021-03-05 50,840,000 114,000 7.19 707,020,000 78,293,600 1.540 2021-03-03
1124 2021-03-04 50,726,000 -22,000 7.17 707,020,000 78,118,040 1.540 2021-03-02
1125 2021-03-03 50,748,000 -10,000 7.18 707,020,000 78,151,920 1.540 2021-03-01
1126 2021-03-02 50,758,000 -290,000 7.18 707,020,000 78,167,320 1.540 2021-02-26
1127 2021-03-01 51,048,000 -150,000 7.22 707,020,000 79,124,400 1.550 2021-02-25
1128 2021-02-26 51,198,000 -128,000 7.24 707,020,000 77,820,960 1.520 2021-02-24
1129 2021-02-25 51,326,000 146,000 7.26 707,020,000 79,042,040 1.540 2021-02-23
1130 2021-02-24 51,180,000 -276,000 7.24 707,020,000 78,305,400 1.530 2021-02-22
1131 2021-02-23 51,456,000 -160,000 7.28 707,020,000 77,698,560 1.510 2021-02-19
1132 2021-02-22 51,616,000 100,000 7.30 707,020,000 75,359,360 1.460 2021-02-18
1133 2021-02-10 51,516,000 28,000 7.29 707,020,000 73,667,880 1.430 2021-02-08
1134 2021-02-09 51,488,000 208,000 7.28 707,020,000 72,598,080 1.410 2021-02-05
1135 2021-02-08 51,280,000 138,000 7.25 707,020,000 72,304,800 1.410 2021-02-04
1136 2021-02-05 51,142,000 220,000 7.23 707,020,000 73,133,060 1.430 2021-02-03
1137 2021-02-04 50,922,000 14,000 7.20 707,020,000 72,818,460 1.430 2021-02-02
1138 2021-02-03 50,908,000 130,000 7.20 707,020,000 72,289,360 1.420 2021-02-01
1139 2021-02-02 50,778,000 -22,000 7.18 707,020,000 72,104,760 1.420 2021-01-29
1140 2021-02-01 50,800,000 -566,000 7.19 707,020,000 73,152,000 1.440 2021-01-28
1141 2021-01-29 51,366,000 -70,000 7.27 707,020,000 76,021,680 1.480 2021-01-27
1142 2021-01-28 51,436,000 574,000 7.28 707,020,000 76,639,640 1.490 2021-01-26
1143 2021-01-27 50,862,000 74,000 7.19 707,020,000 76,293,000 1.500 2021-01-25
1144 2021-01-26 50,788,000 -2,098,000 7.18 707,020,000 78,213,520 1.540 2021-01-22
1145 2021-01-25 52,886,000 -414,000 7.48 707,020,000 82,502,160 1.560 2021-01-21
1146 2021-01-22 53,300,000 -2,570,000 7.54 707,020,000 82,082,000 1.540 2021-01-20
1147 2021-01-21 55,870,000 2,090,000 7.90 707,020,000 89,392,000 1.600 2021-01-19
1148 2021-01-20 53,780,000 -198,000 7.61 707,020,000 80,132,200 1.490 2021-01-18
1149 2021-01-19 53,978,000 -482,000 7.63 707,020,000 79,347,660 1.470 2021-01-15
1150 2021-01-18 54,460,000 974,000 7.70 707,020,000 78,967,000 1.450 2021-01-14
1151 2021-01-15 53,486,000 -266,000 7.56 707,020,000 76,484,980 1.430 2021-01-13
1152 2021-01-14 53,752,000 -942,000 7.60 707,020,000 76,327,840 1.420 2021-01-12
1153 2021-01-13 54,694,000 -430,000 7.74 707,020,000 77,665,480 1.420 2021-01-11
1154 2021-01-12 55,124,000 2,170,000 7.80 707,020,000 77,173,600 1.400 2021-01-08
1155 2021-01-11 52,954,000 -1,522,000 7.49 707,020,000 76,783,300 1.450 2021-01-07
1156 2021-01-08 54,476,000 1,248,000 7.71 707,020,000 78,445,440 1.440 2021-01-06
1157 2021-01-07 53,228,000 332,000 7.53 707,020,000 75,583,760 1.420 2021-01-05
1158 2021-01-06 52,896,000 148,000 7.48 707,020,000 76,170,240 1.440 2021-01-04
1159 2021-01-05 52,748,000 -204,000 7.46 707,020,000 77,012,080 1.460 2020-12-30
1160 2021-01-04 52,952,000 496,000 7.49 707,020,000 77,309,920 1.460 2020-12-29
1161 2020-12-30 52,456,000 288,000 7.42 707,020,000 76,585,760 1.460 2020-12-28
1162 2020-12-29 52,168,000 394,000 7.38 707,020,000 76,165,280 1.460 2020-12-23
1163 2020-12-28 51,774,000 132,000 7.32 707,020,000 75,590,040 1.460 2020-12-22
1164 2020-12-23 51,642,000 118,000 7.30 707,020,000 76,430,160 1.480 2020-12-21
1165 2020-12-22 51,524,000 146,000 7.29 707,020,000 76,255,520 1.480 2020-12-18
1166 2020-12-21 51,378,000 8,000 7.27 707,020,000 78,094,560 1.520 2020-12-17
1167 2020-12-18 51,370,000 106,000 7.27 707,020,000 78,082,400 1.520 2020-12-16
1168 2020-12-17 51,264,000 24,000 7.25 707,020,000 78,433,920 1.530 2020-12-15
1169 2020-12-16 51,240,000 -44,000 7.25 707,020,000 78,909,600 1.540 2020-12-14
1170 2020-12-15 51,284,000 -90,000 7.25 707,020,000 78,464,520 1.530 2020-12-11
1171 2020-12-14 51,374,000 -496,000 7.27 707,020,000 79,629,700 1.550 2020-12-10
1172 2020-12-11 51,870,000 -102,000 7.34 707,020,000 79,361,100 1.530 2020-12-09
1173 2020-12-10 51,972,000 -6,000 7.35 707,020,000 80,036,880 1.540 2020-12-08
1174 2020-12-09 51,978,000 -10,000 7.35 707,020,000 81,605,460 1.570 2020-12-07
1175 2020-12-08 51,988,000 74,000 7.35 707,020,000 82,660,920 1.590 2020-12-04
1176 2020-12-07 51,914,000 234,000 7.34 707,020,000 83,581,540 1.610 2020-12-03
1177 2020-12-04 51,680,000 -422,000 7.31 707,020,000 84,755,200 1.640 2020-12-02
1178 2020-12-03 52,102,000 -218,000 7.37 707,020,000 84,405,240 1.620 2020-12-01
1179 2020-12-02 52,320,000 -42,000 7.40 707,020,000 84,235,200 1.610 2020-11-30
1180 2020-12-01 52,362,000 86,000 7.41 707,020,000 85,873,680 1.640 2020-11-27
1181 2020-11-27 52,276,000 28,000 7.39 707,020,000 86,255,400 1.650 2020-11-25
1182 2020-11-26 52,248,000 -36,000 7.39 707,020,000 85,686,720 1.640 2020-11-24
1183 2020-11-25 52,284,000 -48,000 7.39 707,020,000 85,745,760 1.640 2020-11-23
1184 2020-11-24 52,332,000 14,000 7.40 707,020,000 85,824,480 1.640 2020-11-20
1185 2020-11-23 52,318,000 -128,000 7.40 707,020,000 87,371,060 1.670 2020-11-19
1186 2020-11-20 52,446,000 -2,000 7.42 707,020,000 87,060,360 1.660 2020-11-18
1187 2020-11-19 52,448,000 32,000 7.42 707,020,000 86,539,200 1.650 2020-11-17
1188 2020-11-18 52,416,000 -46,000 7.41 707,020,000 85,438,080 1.630 2020-11-16
1189 2020-11-17 52,462,000 -38,000 7.42 707,020,000 86,037,680 1.640 2020-11-13
1190 2020-11-16 52,500,000 28,000 7.43 707,020,000 86,625,000 1.650 2020-11-12
1191 2020-11-13 52,472,000 -1,592,000 7.42 707,020,000 87,103,520 1.660 2020-11-11
1192 2020-11-12 54,064,000 12,000 7.65 707,020,000 88,124,320 1.630 2020-11-10
1193 2020-11-11 54,052,000 732,000 7.65 707,020,000 90,266,840 1.670 2020-11-09
1194 2020-11-10 53,320,000 226,000 7.54 707,020,000 85,845,200 1.610 2020-11-06
1195 2020-11-09 53,094,000 76,000 7.51 707,020,000 83,357,580 1.570 2020-11-05
1196 2020-11-06 53,018,000 64,000 7.50 707,020,000 82,177,900 1.550 2020-11-04
1197 2020-11-05 52,954,000 58,000 7.49 707,020,000 84,726,400 1.600 2020-11-03
1198 2020-11-04 52,896,000 -14,000 7.48 707,020,000 80,930,880 1.530 2020-11-02
1199 2020-11-03 52,910,000 6,000 7.48 707,020,000 82,010,500 1.550 2020-10-30
1200 2020-11-02 52,904,000 -64,000 7.48 707,020,000 80,943,120 1.530 2020-10-29
1201 2020-10-30 52,968,000 -236,000 7.49 707,020,000 82,100,400 1.550 2020-10-28
1202 2020-10-29 53,204,000 -12,000 7.53 707,020,000 82,466,200 1.550 2020-10-27
1203 2020-10-28 53,216,000 8,000 7.53 707,020,000 84,081,280 1.580 2020-10-23
1204 2020-10-27 53,208,000 -172,000 7.53 707,020,000 81,940,320 1.540 2020-10-22
1205 2020-10-23 53,380,000 16,000 7.55 707,020,000 82,205,200 1.540 2020-10-21
1206 2020-10-22 53,364,000 -8,000 7.55 707,020,000 82,714,200 1.550 2020-10-20
1207 2020-10-21 53,372,000 -62,000 7.55 707,020,000 83,260,320 1.560 2020-10-19
1208 2020-10-20 53,434,000 196,000 7.56 707,020,000 83,891,380 1.570 2020-10-16
1209 2020-10-19 53,238,000 16,000 7.53 707,020,000 80,921,760 1.520 2020-10-15
1210 2020-10-16 53,222,000 68,000 7.53 707,020,000 82,494,100 1.550 2020-10-14
1211 2020-10-15 53,154,000 -220,000 7.52 707,020,000 83,451,780 1.570 2020-10-12
1212 2020-10-14 53,374,000 -42,000 7.55 707,020,000 82,195,960 1.540 2020-10-09
1213 2020-09-30 53,416,000 -114,000 7.56 707,020,000 80,124,000 1.500 2020-09-28
1214 2020-09-29 53,530,000 618,000 7.57 707,020,000 78,689,100 1.470 2020-09-25
1215 2020-09-28 52,912,000 44,000 7.48 707,020,000 79,897,120 1.510 2020-09-24
1216 2020-09-25 52,868,000 70,000 7.48 707,020,000 80,888,040 1.530 2020-09-23
1217 2020-09-24 52,798,000 180,000 7.47 707,020,000 81,308,920 1.540 2020-09-22
1218 2020-09-23 52,618,000 -40,000 7.44 707,020,000 82,084,080 1.560 2020-09-21
1219 2020-09-22 52,658,000 248,000 7.45 707,020,000 83,199,640 1.580 2020-09-18
1220 2020-09-21 52,410,000 10,000 7.41 707,020,000 82,283,700 1.570 2020-09-17
1221 2020-09-18 52,400,000 -634,000 7.41 707,020,000 82,792,000 1.580 2020-09-16
1222 2020-09-17 53,034,000 -188,000 7.50 707,020,000 84,324,060 1.590 2020-09-15
1223 2020-09-16 53,222,000 -562,000 7.53 707,020,000 84,622,980 1.590 2020-09-14
1224 2020-09-15 53,784,000 48,000 7.61 707,020,000 85,516,560 1.590 2020-09-11
1225 2020-09-14 53,736,000 212,000 7.60 707,020,000 85,440,240 1.590 2020-09-10
1226 2020-09-11 53,524,000 -410,000 7.57 707,020,000 86,708,880 1.620 2020-09-09
1227 2020-09-10 53,934,000 -84,000 7.63 707,020,000 87,912,420 1.630 2020-09-08
1228 2020-09-09 54,018,000 -160,000 7.64 707,020,000 85,888,620 1.590 2020-09-07
1229 2020-09-08 54,178,000 -322,000 7.66 707,020,000 87,768,360 1.620 2020-09-04
1230 2020-09-07 54,500,000 60,000 7.71 707,020,000 90,470,000 1.660 2020-09-03
1231 2020-09-04 54,440,000 -328,000 7.70 707,020,000 90,914,800 1.670 2020-09-02
1232 2020-09-03 54,768,000 -36,000 7.75 707,020,000 91,462,560 1.670 2020-09-01
1233 2020-09-02 54,804,000 -60,000 7.75 707,020,000 92,070,720 1.680 2020-08-31
1234 2020-09-01 54,864,000 -294,000 7.76 707,020,000 92,720,160 1.690 2020-08-28
1235 2020-08-31 55,158,000 -150,000 7.80 707,020,000 92,665,440 1.680 2020-08-27
1236 2020-08-28 55,308,000 -356,000 7.82 707,020,000 93,470,520 1.690 2020-08-26
1237 2020-08-27 55,664,000 -2,308,000 7.87 707,020,000 94,072,160 1.690 2020-08-25
1238 2020-08-26 57,972,000 -410,000 8.20 707,020,000 98,552,400 1.700 2020-08-24
1239 2020-08-25 58,382,000 -92,000 8.26 707,020,000 98,081,760 1.680 2020-08-21
1240 2020-08-24 58,474,000 174,000 8.27 707,020,000 99,405,800 1.700 2020-08-20
1241 2020-08-21 58,300,000 -18,000 8.25 707,020,000 98,527,000 1.690 2020-08-19
1242 2020-08-20 58,318,000 300,000 8.25 707,020,000 99,140,600 1.700 2020-08-18
1243 2020-08-19 58,018,000 -102,000 8.21 707,020,000 99,790,960 1.720 2020-08-17
1244 2020-08-18 58,120,000 -138,000 8.22 707,020,000 98,804,000 1.700 2020-08-14
1245 2020-08-17 58,258,000 -98,000 8.24 707,020,000 99,038,600 1.700 2020-08-13
1246 2020-08-14 58,356,000 -2,000 8.25 707,020,000 99,205,200 1.700 2020-08-12
1247 2020-08-13 58,358,000 108,000 8.25 707,020,000 98,625,020 1.690 2020-08-11
1248 2020-08-12 58,250,000 72,000 8.24 707,020,000 98,442,500 1.690 2020-08-10
1249 2020-08-11 58,178,000 546,000 8.23 707,020,000 98,320,820 1.690 2020-08-07
1250 2020-08-10 57,632,000 738,000 8.15 707,020,000 97,398,080 1.690 2020-08-06
1251 2020-08-07 56,894,000 146,000 8.05 707,020,000 96,719,800 1.700 2020-08-05
1252 2020-08-06 56,748,000 1,882,000 8.03 707,020,000 97,606,560 1.720 2020-08-04
1253 2020-08-05 54,866,000 2,286,000 7.76 707,020,000 92,723,540 1.690 2020-08-03
1254 2020-08-04 52,580,000 -392,000 7.44 707,020,000 87,808,600 1.670 2020-07-31
1255 2020-08-03 52,972,000 34,000 7.49 707,020,000 90,052,400 1.700 2020-07-30
1256 2020-07-31 52,938,000 -226,000 7.49 707,020,000 90,523,980 1.710 2020-07-29
1257 2020-07-30 53,164,000 8,000 7.52 707,020,000 90,910,440 1.710 2020-07-28
1258 2020-07-29 53,156,000 428,000 7.52 707,020,000 90,365,200 1.700 2020-07-27
1259 2020-07-28 52,728,000 -206,000 7.46 707,020,000 91,219,440 1.730 2020-07-24
1260 2020-07-27 52,934,000 -482,000 7.49 707,020,000 94,751,860 1.790 2020-07-23
1261 2020-07-24 53,416,000 -372,000 7.56 707,020,000 95,614,640 1.790 2020-07-22
1262 2020-07-23 53,788,000 -312,000 7.61 707,020,000 98,432,040 1.830 2020-07-21
1263 2020-07-22 54,100,000 -272,000 7.65 707,020,000 97,921,000 1.810 2020-07-20
1264 2020-07-21 54,372,000 -90,000 7.69 707,020,000 95,151,000 1.750 2020-07-17
1265 2020-07-20 54,462,000 548,000 7.70 707,020,000 95,308,500 1.750 2020-07-16
1266 2020-07-17 53,914,000 -40,000 7.63 707,020,000 96,506,060 1.790 2020-07-15
1267 2020-07-16 53,954,000 576,000 7.63 707,020,000 96,577,660 1.790 2020-07-14
1268 2020-07-15 53,378,000 444,000 7.55 707,020,000 97,147,960 1.820 2020-07-13
1269 2020-07-14 52,934,000 432,000 7.49 707,020,000 97,398,560 1.840 2020-07-10
1270 2020-07-13 52,502,000 -282,000 7.43 707,020,000 99,228,780 1.890 2020-07-09
1271 2020-07-10 52,784,000 -566,000 7.47 707,020,000 100,289,600 1.900 2020-07-08
1272 2020-07-09 53,350,000 70,000 7.55 707,020,000 101,898,500 1.910 2020-07-07
1273 2020-07-08 53,280,000 2,494,000 7.54 707,020,000 107,092,800 2.010 2020-07-06
1274 2020-07-07 50,786,000 304,000 7.18 707,020,000 92,430,520 1.820 2020-07-03
1275 2020-07-06 50,482,000 78,000 7.14 707,020,000 89,857,960 1.780 2020-07-02
1276 2020-07-03 50,404,000 280,000 7.13 707,020,000 85,686,800 1.700 2020-06-30
1277 2020-07-02 50,124,000 -78,000 7.09 707,020,000 84,208,320 1.680 2020-06-29
1278 2020-06-24 50,202,000 158,000 7.10 707,020,000 90,363,600 1.800 2020-06-22
1279 2020-06-23 50,044,000 126,000 7.08 707,020,000 92,581,400 1.850 2020-06-19
1280 2020-06-22 49,918,000 216,000 7.06 707,020,000 94,345,020 1.890 2020-06-18
1281 2020-06-19 49,702,000 -182,000 7.03 707,020,000 103,380,160 2.080 2020-06-17
1282 2020-06-18 49,884,000 -1,036,000 7.06 707,020,000 105,754,080 2.120 2020-06-16
1283 2020-06-17 50,920,000 122,000 7.20 707,020,000 104,386,000 2.050 2020-06-15
1284 2020-06-16 50,798,000 -182,000 7.18 707,020,000 105,151,860 2.070 2020-06-12
1285 2020-06-15 50,980,000 -204,000 7.21 707,020,000 104,509,000 2.050 2020-06-11
1286 2020-06-12 51,184,000 -512,000 7.24 707,020,000 103,391,680 2.020 2020-06-10
1287 2020-06-11 51,696,000 -88,000 7.31 707,020,000 102,875,040 1.990 2020-06-09
1288 2020-06-10 51,784,000 340,000 7.32 707,020,000 101,496,640 1.960 2020-06-08
1289 2020-06-09 51,444,000 40,000 7.28 707,020,000 99,286,920 1.930 2020-06-05
1290 2020-06-08 51,404,000 30,000 7.27 707,020,000 98,181,640 1.910 2020-06-04
1291 2020-06-05 51,374,000 58,000 7.27 707,020,000 98,638,080 1.920 2020-06-03
1292 2020-06-04 51,316,000 -40,000 7.26 707,020,000 100,066,200 1.950 2020-06-02
1293 2020-06-03 51,356,000 -358,000 7.26 707,020,000 101,684,880 1.980 2020-06-01
1294 2020-06-02 51,714,000 152,000 7.31 707,020,000 97,739,460 1.890 2020-05-29
1295 2020-06-01 51,562,000 -104,000 7.29 707,020,000 100,030,280 1.940 2020-05-28
1296 2020-05-29 51,666,000 -1,546,000 7.31 707,020,000 97,648,740 1.890 2020-05-27
1297 2020-05-28 53,212,000 -230,000 7.53 707,020,000 94,185,240 1.770 2020-05-26
1298 2020-05-27 53,442,000 -620,000 7.56 707,020,000 94,592,340 1.770 2020-05-25
1299 2020-05-26 54,062,000 146,000 7.65 707,020,000 95,689,740 1.770 2020-05-22
1300 2020-05-25 53,916,000 438,000 7.63 707,020,000 97,587,960 1.810 2020-05-21
1301 2020-05-22 53,478,000 18,000 7.56 707,020,000 97,864,740 1.830 2020-05-20
1302 2020-05-21 53,460,000 -240,000 7.56 707,020,000 98,366,400 1.840 2020-05-19
1303 2020-05-20 53,700,000 82,000 7.60 707,020,000 96,123,000 1.790 2020-05-18
1304 2020-05-19 53,618,000 -92,000 7.58 707,020,000 96,512,400 1.800 2020-05-15
1305 2020-05-18 53,710,000 664,000 7.60 707,020,000 96,678,000 1.800 2020-05-14
1306 2020-05-15 53,046,000 -214,000 7.50 707,020,000 96,543,720 1.820 2020-05-13
1307 2020-05-14 53,260,000 174,000 7.53 707,020,000 97,465,800 1.830 2020-05-12
1308 2020-05-13 53,086,000 -30,000 7.51 707,020,000 98,209,100 1.850 2020-05-11
1309 2020-05-12 53,116,000 -356,000 7.51 707,020,000 98,795,760 1.860 2020-05-08
1310 2020-05-11 53,472,000 -972,000 7.56 707,020,000 95,180,160 1.780 2020-05-07
1311 2020-05-08 54,444,000 -366,000 7.70 707,020,000 96,910,320 1.780 2020-05-06
1312 2020-04-29 54,810,000 -1,560,000 7.75 707,020,000 102,494,700 1.870 2020-04-27
1313 2020-04-28 56,370,000 -1,670,000 7.97 707,020,000 104,848,200 1.860 2020-04-24
1314 2020-04-27 58,040,000 -82,000 8.21 707,020,000 107,374,000 1.850 2020-04-23
1315 2020-04-24 58,122,000 216,000 8.22 707,020,000 106,944,480 1.840 2020-04-22
1316 2020-04-23 57,906,000 -1,108,000 8.19 707,020,000 106,547,040 1.840 2020-04-21
1317 2020-04-22 59,014,000 -44,000 8.35 707,020,000 111,536,460 1.890 2020-04-20
1318 2020-04-21 59,058,000 -1,488,000 8.35 707,020,000 111,619,620 1.890 2020-04-17
1319 2020-04-20 60,546,000 80,000 8.56 707,020,000 113,221,020 1.870 2020-04-16
1320 2020-04-17 60,466,000 -1,450,000 8.55 707,020,000 112,466,760 1.860 2020-04-15
1321 2020-04-16 61,916,000 -1,490,000 8.76 707,020,000 118,259,560 1.910 2020-04-14
1322 2020-04-15 63,406,000 -166,000 8.97 707,020,000 118,569,220 1.870 2020-04-09
1323 2020-04-14 63,572,000 -24,000 8.99 707,020,000 116,336,760 1.830 2020-04-08
1324 2020-04-09 63,596,000 -236,000 8.99 707,020,000 116,380,680 1.830 2020-04-07
1325 2020-04-03 63,832,000 -244,000 9.03 707,020,000 115,535,920 1.810 2020-04-01
1326 2020-04-02 64,076,000 868,000 9.06 707,020,000 115,336,800 1.800 2020-03-31
1327 2020-04-01 63,208,000 -282,000 8.94 707,020,000 113,774,400 1.800 2020-03-30
1328 2020-03-31 63,490,000 1,004,000 8.98 707,020,000 114,282,000 1.800 2020-03-27
1329 2020-03-30 62,486,000 -630,000 8.84 707,020,000 114,974,240 1.840 2020-03-26
1330 2020-03-27 63,116,000 -164,000 8.93 707,020,000 116,133,440 1.840 2020-03-25
1331 2020-03-26 63,280,000 -428,000 8.95 707,020,000 110,740,000 1.750 2020-03-24
1332 2020-03-25 63,708,000 -632,000 9.01 707,020,000 108,303,600 1.700 2020-03-23
1333 2020-03-24 64,340,000 -48,000 9.10 707,020,000 110,664,800 1.720 2020-03-20
1334 2020-03-23 64,388,000 128,000 9.11 707,020,000 109,459,600 1.700 2020-03-19
1335 2020-03-20 64,260,000 98,000 9.09 707,020,000 113,740,200 1.770 2020-03-18
1336 2020-03-19 64,162,000 -282,000 9.07 707,020,000 121,266,180 1.890 2020-03-17
1337 2020-03-18 64,444,000 -224,000 9.11 707,020,000 124,376,920 1.930 2020-03-16
1338 2020-03-17 64,668,000 -298,000 9.15 707,020,000 129,336,000 2.000 2020-03-13
1339 2020-03-16 64,966,000 -390,000 9.19 707,020,000 132,530,640 2.040 2020-03-12
1340 2020-03-13 65,356,000 -60,000 9.24 707,020,000 137,247,600 2.100 2020-03-11
1341 2020-03-12 65,416,000 -150,000 9.25 707,020,000 136,065,280 2.080 2020-03-10
1342 2020-03-11 65,566,000 -440,000 9.27 707,020,000 133,098,980 2.030 2020-03-09
1343 2020-03-10 66,006,000 -340,000 9.34 707,020,000 142,572,960 2.160 2020-03-06
1344 2020-03-09 66,346,000 20,000 9.38 707,020,000 147,288,120 2.220 2020-03-05
1345 2020-03-06 66,326,000 -32,000 9.38 707,020,000 145,253,940 2.190 2020-03-04
1346 2020-03-05 66,358,000 24,000 9.39 707,020,000 142,669,700 2.150 2020-03-03
1347 2020-03-04 66,334,000 704,000 9.38 707,020,000 143,281,440 2.160 2020-03-02
1348 2020-03-03 65,630,000 -634,000 9.28 707,020,000 141,104,500 2.150 2020-02-28
1349 2020-03-02 66,264,000 -66,000 9.37 707,020,000 145,118,160 2.190 2020-02-27
1350 2020-02-28 66,330,000 -544,000 9.38 707,020,000 147,915,900 2.230 2020-02-26
1351 2020-02-27 66,874,000 -246,000 9.46 707,020,000 147,122,800 2.200 2020-02-25
1352 2020-02-26 67,120,000 -332,000 9.49 707,020,000 148,335,200 2.210 2020-02-24
1353 2020-02-25 67,452,000 -584,000 9.54 707,020,000 150,417,960 2.230 2020-02-21
1354 2020-02-24 68,036,000 -146,000 9.62 707,020,000 152,400,640 2.240 2020-02-20
1355 2020-02-21 68,182,000 22,000 9.64 707,020,000 152,727,680 2.240 2020-02-19
1356 2020-02-20 68,160,000 8,000 9.64 707,020,000 152,678,400 2.240 2020-02-18
1357 2020-02-19 68,152,000 -30,000 9.64 707,020,000 154,705,040 2.270 2020-02-17
1358 2020-02-18 68,182,000 -320,000 9.64 707,020,000 154,091,320 2.260 2020-02-14
1359 2020-02-17 68,502,000 480,000 9.69 707,020,000 153,444,480 2.240 2020-02-13
1360 2020-02-14 68,022,000 -76,000 9.62 707,020,000 151,008,840 2.220 2020-02-12
1361 2020-02-13 68,098,000 -204,000 9.63 707,020,000 151,177,560 2.220 2020-02-11
1362 2020-02-12 68,302,000 -1,006,000 9.66 707,020,000 150,947,420 2.210 2020-02-10
1363 2020-02-11 69,308,000 -874,000 9.80 707,020,000 152,477,600 2.200 2020-02-07
1364 2020-02-10 70,182,000 -2,144,000 9.93 707,020,000 157,207,680 2.240 2020-02-06
1365 2020-02-07 72,326,000 476,000 10.23 707,020,000 159,117,200 2.200 2020-02-05
1366 2020-02-06 71,850,000 -738,000 10.16 707,020,000 157,351,500 2.190 2020-02-04
1367 2020-02-05 72,588,000 -128,000 10.27 707,020,000 157,515,960 2.170 2020-02-03
1368 2020-01-23 72,716,000 18,000 10.28 707,020,000 179,608,520 2.470 2020-01-21
1369 2020-01-22 72,698,000 30,000 10.28 707,020,000 186,833,860 2.570 2020-01-20
1370 2020-01-21 72,668,000 -312,000 10.28 707,020,000 188,936,800 2.600 2020-01-17
1371 2020-01-20 72,980,000 -50,000 10.32 707,020,000 187,558,600 2.570 2020-01-16
1372 2020-01-17 73,030,000 442,000 10.33 707,020,000 185,496,200 2.540 2020-01-15
1373 2020-01-16 72,588,000 66,000 10.27 707,020,000 186,551,160 2.570 2020-01-14
1374 2020-01-15 72,522,000 46,000 10.26 707,020,000 186,381,540 2.570 2020-01-13
1375 2020-01-14 72,476,000 276,000 10.25 707,020,000 186,263,320 2.570 2020-01-10
1376 2020-01-13 72,200,000 -6,000 10.21 707,020,000 186,276,000 2.580 2020-01-09
1377 2020-01-10 72,206,000 262,000 10.21 707,020,000 185,569,420 2.570 2020-01-08
1378 2020-01-09 71,944,000 -444,000 10.18 707,020,000 187,773,840 2.610 2020-01-07
1379 2020-01-08 72,388,000 8,000 10.24 707,020,000 186,761,040 2.580 2020-01-06
1380 2020-01-07 72,380,000 -80,000 10.24 707,020,000 188,188,000 2.600 2020-01-03
1381 2020-01-06 72,460,000 380,000 10.25 707,020,000 187,671,400 2.590 2020-01-02
1382 2020-01-03 72,080,000 -1,342,000 10.19 707,020,000 183,083,200 2.540 2019-12-30
1383 2020-01-02 73,422,000 -894,000 10.38 707,020,000 185,023,440 2.520 2019-12-27
1384 2019-12-30 74,316,000 -742,000 10.51 707,020,000 185,046,840 2.490 2019-12-23
1385 2019-12-27 75,058,000 360,000 10.62 707,020,000 188,395,580 2.510 2019-12-20
1386 2019-12-23 74,698,000 86,000 10.57 707,020,000 186,745,000 2.500 2019-12-19
1387 2019-12-20 74,612,000 190,000 10.55 707,020,000 186,530,000 2.500 2019-12-18
1388 2019-12-19 74,422,000 -10,000 10.53 707,020,000 187,543,440 2.520 2019-12-17
1389 2019-12-18 74,432,000 -394,000 10.53 707,020,000 186,080,000 2.500 2019-12-16
1390 2019-12-17 74,826,000 -336,000 10.58 707,020,000 184,071,960 2.460 2019-12-13
1391 2019-12-16 75,162,000 -256,000 10.63 707,020,000 184,146,900 2.450 2019-12-12
1392 2019-12-13 75,418,000 290,000 10.67 707,020,000 184,019,920 2.440 2019-12-11
1393 2019-12-12 75,128,000 -400,000 10.63 707,020,000 184,814,880 2.460 2019-12-10
1394 2019-12-11 75,528,000 554,000 10.68 707,020,000 183,533,040 2.430 2019-12-09
1395 2019-12-10 74,974,000 350,000 10.60 707,020,000 183,686,300 2.450 2019-12-06
1396 2019-12-09 74,624,000 -308,000 10.55 707,020,000 181,336,320 2.430 2019-12-05
1397 2019-12-06 74,932,000 -494,000 10.60 707,020,000 182,834,080 2.440 2019-12-04
1398 2019-12-05 75,426,000 64,000 10.67 707,020,000 185,547,960 2.460 2019-12-03
1399 2019-12-04 75,362,000 -112,000 10.66 707,020,000 184,636,900 2.450 2019-12-02
1400 2019-12-03 75,474,000 56,000 10.67 707,020,000 182,647,080 2.420 2019-11-29
1401 2019-12-02 75,418,000 18,000 10.67 707,020,000 184,774,100 2.450 2019-11-28
1402 2019-11-29 75,400,000 -2,000 10.66 707,020,000 185,484,000 2.460 2019-11-27
1403 2019-11-28 75,402,000 66,000 10.66 707,020,000 182,472,840 2.420 2019-11-26
1404 2019-11-27 75,336,000 134,000 10.66 707,020,000 182,313,120 2.420 2019-11-25
1405 2019-11-26 75,202,000 -402,000 10.64 707,020,000 179,732,780 2.390 2019-11-22
1406 2019-11-25 75,604,000 -78,000 10.69 707,020,000 180,693,560 2.390 2019-11-21
1407 2019-11-22 75,682,000 356,000 10.70 707,020,000 183,150,440 2.420 2019-11-20
1408 2019-11-21 75,326,000 -122,000 10.65 707,020,000 183,795,440 2.440 2019-11-19
1409 2019-11-20 75,448,000 720,000 10.67 707,020,000 184,093,120 2.440 2019-11-18
1410 2019-11-19 74,728,000 480,000 10.57 707,020,000 179,347,200 2.400 2019-11-15
1411 2019-11-18 74,248,000 -58,000 10.50 707,020,000 184,135,040 2.480 2019-11-14
1412 2019-11-14 74,306,000 -92,000 10.51 707,020,000 187,251,120 2.520 2019-11-12
1413 2019-11-13 74,398,000 2,366,000 10.52 707,020,000 180,787,140 2.430 2019-11-11
1414 2019-11-12 72,032,000 1,094,000 10.19 707,020,000 180,080,000 2.500 2019-11-08
1415 2019-11-11 70,938,000 434,000 10.03 707,020,000 179,473,140 2.530 2019-11-07
1416 2019-11-08 70,504,000 46,000 9.97 707,020,000 177,670,080 2.520 2019-11-06
1417 2019-11-07 70,458,000 188,000 9.97 707,020,000 177,554,160 2.520 2019-11-05
1418 2019-11-06 70,270,000 -34,000 9.94 707,020,000 175,675,000 2.500 2019-11-04
1419 2019-11-05 70,304,000 456,000 9.94 707,020,000 170,838,720 2.430 2019-11-01
1420 2019-11-04 69,848,000 78,000 9.88 707,020,000 168,333,680 2.410 2019-10-31
1421 2019-11-01 69,770,000 -6,000 9.87 707,020,000 169,541,100 2.430 2019-10-30
1422 2019-10-31 69,776,000 -310,000 9.87 707,020,000 173,044,480 2.480 2019-10-29
1423 2019-10-30 70,086,000 70,000 9.91 707,020,000 172,411,560 2.460 2019-10-28
1424 2019-10-29 70,016,000 340,000 9.90 707,020,000 173,639,680 2.480 2019-10-25
1425 2019-10-28 69,676,000 -118,000 9.85 707,020,000 174,886,760 2.510 2019-10-24
1426 2019-10-25 69,794,000 354,000 9.87 707,020,000 173,787,060 2.490 2019-10-23
1427 2019-10-24 69,440,000 276,000 9.82 707,020,000 172,905,600 2.490 2019-10-22
1428 2019-10-22 69,164,000 824,000 9.78 707,020,000 174,984,920 2.530 2019-10-18
1429 2019-10-21 68,340,000 512,000 9.67 707,020,000 178,367,400 2.610 2019-10-17
1430 2019-10-18 67,828,000 178,000 9.59 707,020,000 175,674,520 2.590 2019-10-16
1431 2019-10-17 67,650,000 14,000 9.57 707,020,000 172,507,500 2.550 2019-10-15
1432 2019-10-16 67,636,000 248,000 9.57 707,020,000 173,148,160 2.560 2019-10-14
1433 2019-10-15 67,388,000 176,000 9.53 707,020,000 171,839,400 2.550 2019-10-11
1434 2019-10-14 67,212,000 -114,000 9.51 707,020,000 166,685,760 2.480 2019-10-10
1435 2019-10-11 67,326,000 70,000 9.52 707,020,000 158,889,360 2.360 2019-10-09
1436 2019-10-10 67,256,000 -1,160,000 9.51 707,020,000 159,396,720 2.370 2019-10-08
1437 2019-09-30 68,416,000 -36,000 9.68 707,020,000 172,408,320 2.520 2019-09-26
1438 2019-09-27 68,452,000 266,000 9.68 707,020,000 172,499,040 2.520 2019-09-25
1439 2019-09-26 68,186,000 -62,000 9.64 707,020,000 173,874,300 2.550 2019-09-24
1440 2019-09-25 68,248,000 -52,000 9.65 707,020,000 176,079,840 2.580 2019-09-23
1441 2019-09-24 68,300,000 60,000 9.66 707,020,000 179,629,000 2.630 2019-09-20
1442 2019-09-23 68,240,000 -52,000 9.65 707,020,000 179,471,200 2.630 2019-09-19
1443 2019-09-20 68,292,000 -14,000 9.66 707,020,000 180,973,800 2.650 2019-09-18
1444 2019-09-19 68,306,000 -8,000 9.66 707,020,000 180,327,840 2.640 2019-09-17
1445 2019-09-18 68,314,000 2,360,000 9.66 707,020,000 180,348,960 2.640 2019-09-16
1446 2019-09-12 65,954,000 -674,000 9.33 707,020,000 170,820,860 2.590 2019-09-10
1447 2019-09-11 66,628,000 -46,000 9.42 707,020,000 175,231,640 2.630 2019-09-09
1448 2019-09-10 66,674,000 304,000 9.43 707,020,000 175,352,620 2.630 2019-09-06
1449 2019-09-09 66,370,000 342,000 9.39 707,020,000 176,544,200 2.660 2019-09-05
1450 2019-09-06 66,028,000 352,000 9.34 707,020,000 176,294,760 2.670 2019-09-04
1451 2019-09-05 65,676,000 -26,000 9.29 707,020,000 174,041,400 2.650 2019-09-03
1452 2019-09-04 65,702,000 50,000 9.29 707,020,000 175,424,340 2.670 2019-09-02
1453 2019-09-03 65,652,000 -224,000 9.29 707,020,000 176,603,880 2.690 2019-08-30
1454 2019-09-02 65,876,000 56,000 9.32 707,020,000 173,253,880 2.630 2019-08-29
1455 2019-08-30 65,820,000 -36,000 9.31 707,020,000 175,081,200 2.660 2019-08-28
1456 2019-08-29 65,856,000 146,000 9.31 707,020,000 175,176,960 2.660 2019-08-27
1457 2019-08-28 65,710,000 284,000 9.29 707,020,000 173,474,400 2.640 2019-08-26
1458 2019-08-27 65,426,000 -82,000 9.25 707,020,000 178,612,980 2.730 2019-08-23
1459 2019-08-26 65,508,000 184,000 9.27 707,020,000 181,457,160 2.770 2019-08-22
1460 2019-08-23 65,324,000 -200,000 9.24 707,020,000 178,987,760 2.740 2019-08-21
1461 2019-08-22 65,524,000 -240,000 9.27 707,020,000 177,570,040 2.710 2019-08-20
1462 2019-08-21 65,764,000 -84,000 9.30 707,020,000 177,562,800 2.700 2019-08-19
1463 2019-08-20 65,848,000 -98,000 9.31 707,020,000 172,521,760 2.620 2019-08-16
1464 2019-08-19 65,946,000 -64,000 9.33 707,020,000 170,140,680 2.580 2019-08-15
1465 2019-08-16 66,010,000 -4,000 9.34 707,020,000 170,305,800 2.580 2019-08-14
1466 2019-08-15 66,014,000 146,000 9.34 707,020,000 169,655,980 2.570 2019-08-13
1467 2019-08-14 65,868,000 -52,000 9.32 707,020,000 170,598,120 2.590 2019-08-12
1468 2019-08-13 65,920,000 108,000 9.32 707,020,000 171,392,000 2.600 2019-08-09
1469 2019-08-12 65,812,000 -18,000 9.31 707,020,000 173,743,680 2.640 2019-08-08
1470 2019-08-09 65,830,000 -110,000 9.31 707,020,000 173,791,200 2.640 2019-08-07
1471 2019-08-08 65,940,000 -42,000 9.33 707,020,000 174,081,600 2.640 2019-08-06
1472 2019-08-07 65,982,000 140,000 9.33 707,020,000 179,471,040 2.720 2019-08-05
1473 2019-08-06 65,842,000 554,000 9.31 707,020,000 183,699,180 2.790 2019-08-02
1474 2019-08-05 65,288,000 112,000 9.23 707,020,000 188,029,440 2.880 2019-08-01
1475 2019-08-02 65,176,000 -232,000 9.22 707,020,000 192,269,200 2.950 2019-07-31
1476 2019-08-01 65,408,000 -100,000 9.25 707,020,000 192,953,600 2.950 2019-07-30
1477 2019-07-31 65,508,000 236,000 9.27 707,020,000 192,593,520 2.940 2019-07-29
1478 2019-07-30 65,272,000 126,000 9.23 707,020,000 192,552,400 2.950 2019-07-26
1479 2019-07-29 65,146,000 128,000 9.21 707,020,000 194,786,540 2.990 2019-07-25
1480 2019-07-26 65,018,000 324,000 9.20 707,020,000 193,103,460 2.970 2019-07-24
1481 2019-07-25 64,694,000 -1,532,000 9.15 707,020,000 193,435,060 2.990 2019-07-23
1482 2019-07-24 66,226,000 -316,000 9.37 707,020,000 199,340,260 3.010 2019-07-22
1483 2019-07-23 66,542,000 -196,000 9.41 707,020,000 203,618,520 3.060 2019-07-19
1484 2019-07-22 66,738,000 -298,000 9.44 707,020,000 200,881,380 3.010 2019-07-18
1485 2019-07-19 67,036,000 566,000 9.48 707,020,000 203,789,440 3.040 2019-07-17
1486 2019-07-18 66,470,000 -748,000 9.40 707,020,000 199,410,000 3.000 2019-07-16
1487 2019-07-17 67,218,000 -220,000 9.51 707,020,000 206,359,260 3.070 2019-07-15
1488 2019-07-16 67,438,000 2,270,000 9.54 707,020,000 202,314,000 3.000 2019-07-12
1489 2019-07-15 65,168,000 88,000 9.22 707,020,000 187,683,840 2.880 2019-07-11
1490 2019-07-12 65,080,000 212,000 9.20 707,020,000 185,478,000 2.850 2019-07-10
1491 2019-07-11 64,868,000 -208,000 9.17 707,020,000 183,576,440 2.830 2019-07-09
1492 2019-07-10 65,076,000 118,000 9.20 707,020,000 186,117,360 2.860 2019-07-08
1493 2019-07-09 64,958,000 332,000 9.19 707,020,000 189,027,780 2.910 2019-07-05
1494 2019-07-08 64,626,000 800,000 9.14 707,020,000 190,646,700 2.950 2019-07-04
1495 2019-07-05 63,826,000 2,000 9.03 707,020,000 188,286,700 2.950 2019-07-03
1496 2019-07-04 63,824,000 -50,000 9.03 707,020,000 187,004,320 2.930 2019-07-02
1497 2019-07-03 63,874,000 1,362,000 9.03 707,020,000 187,789,560 2.940 2019-06-28
1498 2019-07-02 62,512,000 -1,430,000 8.84 707,020,000 181,909,920 2.910 2019-06-27
1499 2019-06-28 63,942,000 4,000 9.04 707,020,000 184,792,380 2.890 2019-06-26
1500 2019-06-27 63,938,000 160,000 9.04 707,020,000 184,141,440 2.880 2019-06-25
1501 2019-06-26 63,778,000 -234,000 9.02 707,020,000 184,956,200 2.900 2019-06-24
1502 2019-06-25 64,012,000 1,096,000 9.05 707,020,000 190,755,760 2.980 2019-06-21
1503 2019-06-24 62,916,000 -192,000 8.90 707,020,000 181,827,240 2.890 2019-06-20
1504 2019-06-21 63,108,000 -1,170,000 8.93 707,020,000 178,595,640 2.830 2019-06-19
1505 2019-06-20 64,278,000 40,000 9.09 707,020,000 180,621,180 2.810 2019-06-18
1506 2019-06-19 64,238,000 -14,000 9.09 707,020,000 179,866,400 2.800 2019-06-17
1507 2019-06-18 64,252,000 8,000 9.09 707,020,000 180,548,120 2.810 2019-06-14
1508 2019-06-17 64,244,000 64,000 9.09 707,020,000 179,240,760 2.790 2019-06-13
1509 2019-06-14 64,180,000 -62,000 9.08 707,020,000 178,420,400 2.780 2019-06-12
1510 2019-06-13 64,242,000 -176,000 9.09 707,020,000 185,016,960 2.880 2019-06-11
1511 2019-06-12 64,418,000 1,678,000 9.11 707,020,000 186,812,200 2.900 2019-06-10
1512 2019-06-11 62,740,000 14,000 8.87 707,020,000 178,809,000 2.850 2019-06-06
1513 2019-06-10 62,726,000 -4,000 8.87 707,020,000 179,396,360 2.860 2019-06-05
1514 2019-06-06 62,730,000 -20,000 8.87 707,020,000 176,898,600 2.820 2019-06-04
1515 2019-06-05 62,750,000 80,000 8.88 707,020,000 179,465,000 2.860 2019-06-03
1516 2019-06-04 62,670,000 -110,000 8.86 707,020,000 180,489,600 2.880 2019-05-31
1517 2019-06-03 62,780,000 82,000 8.88 707,020,000 176,411,800 2.810 2019-05-30
1518 2019-05-31 62,698,000 432,000 8.87 707,020,000 179,316,280 2.860 2019-05-29
1519 2019-05-30 62,266,000 10,000 8.81 707,020,000 185,552,680 2.980 2019-05-28
1520 2019-05-29 62,256,000 -104,000 8.81 707,020,000 178,674,720 2.870 2019-05-27
1521 2019-05-28 62,360,000 -72,000 8.82 707,020,000 175,231,600 2.810 2019-05-24
1522 2019-05-27 62,432,000 -34,000 8.83 707,020,000 174,809,600 2.800 2019-05-23
1523 2019-05-24 62,466,000 -84,000 8.84 707,020,000 178,028,100 2.850 2019-05-22
1524 2019-05-23 62,550,000 -14,000 8.85 707,020,000 180,769,500 2.890 2019-05-21
1525 2019-05-22 62,564,000 -2,000 8.85 707,020,000 180,184,320 2.880 2019-05-20
1526 2019-05-21 62,566,000 70,000 8.85 707,020,000 184,569,700 2.950 2019-05-17
1527 2019-05-20 62,496,000 1,190,000 8.84 707,020,000 187,488,000 3.000 2019-05-16
1528 2019-05-17 61,306,000 214,000 8.67 707,020,000 180,852,700 2.950 2019-05-15
1529 2019-05-16 61,092,000 -212,000 8.64 707,020,000 179,610,480 2.940 2019-05-14
1530 2019-05-15 61,304,000 416,000 8.67 707,020,000 180,233,760 2.940 2019-05-10
1531 2019-05-14 60,888,000 16,000 8.61 707,020,000 179,619,600 2.950 2019-05-09
1532 2019-05-10 60,872,000 592,000 8.61 707,020,000 186,268,320 3.060 2019-05-08
1533 2019-05-09 60,280,000 1,268,000 8.53 707,020,000 192,293,200 3.190 2019-05-07
1534 2019-05-08 59,012,000 522,000 8.35 707,020,000 178,216,240 3.020 2019-05-06
1535 2019-04-30 58,490,000 6,492,000 8.27 707,020,000 181,903,900 3.110 2019-04-26
1536 2019-04-29 51,998,000 736,000 7.35 707,020,000 151,834,160 2.920 2019-04-25
1537 2019-04-26 51,262,000 56,000 7.25 707,020,000 147,634,560 2.880 2019-04-24
1538 2019-04-25 51,206,000 346,000 7.24 707,020,000 143,888,860 2.810 2019-04-23
1539 2019-04-24 50,860,000 -22,000 7.19 707,020,000 150,037,000 2.950 2019-04-18
1540 2019-04-23 50,882,000 -246,000 7.20 707,020,000 150,101,900 2.950 2019-04-17
1541 2019-04-18 51,128,000 -1,290,000 7.23 707,020,000 147,759,920 2.890 2019-04-16
1542 2019-04-17 52,418,000 1,770,000 7.41 707,020,000 149,391,300 2.850 2019-04-15
1543 2019-04-16 50,648,000 -538,000 7.16 707,020,000 143,840,320 2.840 2019-04-12
1544 2019-04-15 51,186,000 86,000 7.24 707,020,000 148,439,400 2.900 2019-04-11
1545 2019-04-12 51,100,000 -106,000 7.23 707,020,000 150,745,000 2.950 2019-04-10
1546 2019-04-11 51,206,000 -732,000 7.24 707,020,000 149,009,460 2.910 2019-04-09
1547 2019-04-10 51,938,000 10,000 7.35 707,020,000 150,620,200 2.900 2019-04-08
1548 2019-04-09 51,928,000 1,600,000 7.34 707,020,000 152,668,320 2.940 2019-04-04
1549 2019-04-08 50,328,000 112,000 7.12 707,020,000 145,951,200 2.900 2019-04-03
1550 2019-04-04 50,216,000 -52,000 7.10 707,020,000 143,115,600 2.850 2019-04-02
1551 2019-04-03 50,268,000 -1,158,000 7.11 707,020,000 140,247,720 2.790 2019-04-01
1552 2019-04-02 51,426,000 -306,000 7.27 707,020,000 136,793,160 2.660 2019-03-29
1553 2019-04-01 51,732,000 208,000 7.32 707,020,000 137,607,120 2.660 2019-03-28
1554 2019-03-29 51,524,000 -628,000 7.29 707,020,000 136,023,360 2.640 2019-03-27
1555 2019-03-28 52,152,000 -858,000 7.38 707,020,000 135,073,680 2.590 2019-03-26
1556 2019-03-27 53,010,000 -738,000 7.50 707,020,000 134,645,400 2.540 2019-03-25
1557 2019-03-26 53,748,000 6,000 7.60 707,020,000 138,669,840 2.580 2019-03-22
1558 2019-03-25 53,742,000 1,162,000 7.60 707,020,000 138,654,360 2.580 2019-03-21
1559 2019-03-22 52,580,000 -74,000 7.44 707,020,000 140,388,600 2.670 2019-03-20
1560 2019-03-21 52,654,000 -714,000 7.45 707,020,000 139,006,560 2.640 2019-03-19
1561 2019-03-20 53,368,000 -214,000 7.55 707,020,000 138,223,120 2.590 2019-03-18
1562 2019-03-19 53,582,000 126,000 7.58 707,020,000 132,347,540 2.470 2019-03-15
1563 2019-03-18 53,456,000 -394,000 7.56 707,020,000 132,036,320 2.470 2019-03-14
1564 2019-03-15 53,850,000 1,606,000 7.62 707,020,000 132,471,000 2.460 2019-03-13
1565 2019-03-14 52,244,000 162,000 7.39 707,020,000 130,610,000 2.500 2019-03-12
1566 2019-03-13 52,082,000 44,000 7.37 707,020,000 128,121,720 2.460 2019-03-11
1567 2019-03-12 52,038,000 -54,000 7.36 707,020,000 127,493,100 2.450 2019-03-08
1568 2019-03-11 52,092,000 -102,000 7.37 707,020,000 131,792,760 2.530 2019-03-07
1569 2019-03-08 52,194,000 -40,000 7.38 707,020,000 134,138,580 2.570 2019-03-06
1570 2019-03-07 52,234,000 -32,000 7.39 707,020,000 132,674,360 2.540 2019-03-05
1571 2019-03-06 52,266,000 1,180,000 7.39 707,020,000 133,278,300 2.550 2019-03-04
1572 2019-03-05 51,086,000 402,000 7.23 707,020,000 126,693,280 2.480 2019-03-01
1573 2019-03-04 50,684,000 -180,000 7.17 707,020,000 125,696,320 2.480 2019-02-28
1574 2019-03-01 50,864,000 16,000 7.19 707,020,000 125,125,440 2.460 2019-02-27
1575 2019-02-28 50,848,000 696,000 7.19 707,020,000 125,594,560 2.470 2019-02-26
1576 2019-02-27 50,152,000 -440,000 7.09 707,020,000 123,875,440 2.470 2019-02-25
1577 2019-02-26 50,592,000 72,000 7.16 707,020,000 121,420,800 2.400 2019-02-22
1578 2019-02-25 50,520,000 114,000 7.15 707,020,000 120,742,800 2.390 2019-02-21
1579 2019-02-22 50,406,000 -56,000 7.13 707,020,000 119,462,220 2.370 2019-02-20
1580 2019-02-21 50,462,000 342,000 7.14 707,020,000 118,585,700 2.350 2019-02-19
1581 2019-02-20 50,120,000 -404,000 7.09 707,020,000 117,280,800 2.340 2019-02-18
1582 2019-02-19 50,524,000 -30,000 7.15 707,020,000 117,720,920 2.330 2019-02-15
1583 2019-02-18 50,554,000 -70,000 7.15 707,020,000 119,307,440 2.360 2019-02-14
1584 2019-02-15 50,624,000 96,000 7.16 707,020,000 119,472,640 2.360 2019-02-13
1585 2019-02-14 50,528,000 -118,000 7.15 707,020,000 117,730,240 2.330 2019-02-12
1586 2019-02-13 50,646,000 -280,000 7.16 707,020,000 119,018,100 2.350 2019-02-11
1587 2019-02-01 50,926,000 116,000 7.20 707,020,000 116,111,280 2.280 2019-01-30
1588 2019-01-31 50,810,000 -292,000 7.19 707,020,000 115,338,700 2.270 2019-01-29
1589 2019-01-30 51,102,000 -20,000 7.23 707,020,000 114,979,500 2.250 2019-01-28
1590 2019-01-29 51,122,000 42,000 7.23 707,020,000 115,024,500 2.250 2019-01-25
1591 2019-01-28 51,080,000 -470,000 7.22 707,020,000 112,886,800 2.210 2019-01-24
1592 2019-01-25 51,550,000 -186,000 7.29 707,020,000 113,925,500 2.210 2019-01-23
1593 2019-01-24 51,736,000 264,000 7.32 707,020,000 113,301,840 2.190 2019-01-22
1594 2019-01-23 51,472,000 -66,000 7.28 707,020,000 113,753,120 2.210 2019-01-21
1595 2019-01-22 51,538,000 -108,000 7.29 707,020,000 113,898,980 2.210 2019-01-18
1596 2019-01-21 51,646,000 -236,000 7.30 707,020,000 112,588,280 2.180 2019-01-17
1597 2019-01-18 51,882,000 -300,000 7.34 707,020,000 115,696,860 2.230 2019-01-16
1598 2019-01-17 52,182,000 454,000 7.38 707,020,000 113,756,760 2.180 2019-01-15
1599 2019-01-16 51,728,000 -130,000 7.32 707,020,000 110,697,920 2.140 2019-01-14
1600 2019-01-15 51,858,000 -18,000 7.33 707,020,000 109,938,960 2.120 2019-01-11
1601 2019-01-14 51,876,000 28,000 7.34 707,020,000 109,977,120 2.120 2019-01-10
1602 2019-01-11 51,848,000 318,000 7.33 707,020,000 104,732,960 2.020 2019-01-09
1603 2019-01-10 51,530,000 178,000 7.29 707,020,000 104,090,600 2.020 2019-01-08
1604 2019-01-09 51,352,000 960,000 7.26 707,020,000 106,298,640 2.070 2019-01-07
1605 2019-01-08 50,392,000 478,000 7.13 707,020,000 104,311,440 2.070 2019-01-04
1606 2019-01-07 49,914,000 372,000 7.06 707,020,000 102,323,700 2.050 2019-01-03
1607 2019-01-04 49,542,000 446,000 7.01 707,020,000 104,038,200 2.100 2019-01-02
1608 2018-12-28 49,096,000 -156,000 6.94 707,020,000 111,938,880 2.280 2018-12-21
1609 2018-12-27 49,252,000 -66,000 6.97 707,020,000 112,294,560 2.280 2018-12-20
1610 2018-12-21 49,318,000 -72,000 6.98 707,020,000 112,445,040 2.280 2018-12-19
1611 2018-12-20 49,390,000 30,000 6.99 707,020,000 111,621,400 2.260 2018-12-18
1612 2018-12-19 49,360,000 -1,020,000 6.98 707,020,000 112,540,800 2.280 2018-12-17
1613 2018-12-18 50,380,000 -34,000 7.13 707,020,000 118,393,000 2.350 2018-12-14
1614 2018-12-17 50,414,000 -260,000 7.13 707,020,000 118,472,900 2.350 2018-12-13
1615 2018-12-14 50,674,000 -220,000 7.17 707,020,000 116,550,200 2.300 2018-12-12
1616 2018-12-13 50,894,000 -128,000 7.20 707,020,000 115,529,380 2.270 2018-12-11
1617 2018-12-12 51,022,000 -16,000 7.22 707,020,000 114,799,500 2.250 2018-12-10
1618 2018-12-11 51,038,000 26,000 7.22 707,020,000 115,345,880 2.260 2018-12-07
1619 2018-12-10 51,012,000 128,000 7.22 707,020,000 114,777,000 2.250 2018-12-06
1620 2018-12-07 50,884,000 130,000 7.20 707,020,000 117,033,200 2.300 2018-12-05
1621 2018-12-06 50,754,000 32,000 7.18 707,020,000 119,779,440 2.360 2018-12-04
1622 2018-12-05 50,722,000 14,000 7.17 707,020,000 120,718,360 2.380 2018-12-03
1623 2018-12-04 50,708,000 -2,000 7.17 707,020,000 118,149,640 2.330 2018-11-30
1624 2018-12-03 50,710,000 -104,000 7.17 707,020,000 122,211,100 2.410 2018-11-29
1625 2018-11-30 50,814,000 -276,000 7.19 707,020,000 122,461,740 2.410 2018-11-28
1626 2018-11-29 51,090,000 -84,000 7.23 707,020,000 121,594,200 2.380 2018-11-27
1627 2018-11-28 51,174,000 -34,000 7.24 707,020,000 121,794,120 2.380 2018-11-26
1628 2018-11-27 51,208,000 88,000 7.24 707,020,000 120,338,800 2.350 2018-11-23
1629 2018-11-26 51,120,000 -206,000 7.23 707,020,000 123,710,400 2.420 2018-11-22
1630 2018-11-23 51,326,000 -516,000 7.26 707,020,000 123,182,400 2.400 2018-11-21
1631 2018-11-22 51,842,000 -84,000 7.33 707,020,000 124,420,800 2.400 2018-11-20
1632 2018-11-21 51,926,000 -484,000 7.34 707,020,000 126,699,440 2.440 2018-11-19
1633 2018-11-20 52,410,000 -740,000 7.41 707,020,000 124,211,700 2.370 2018-11-16
1634 2018-11-19 53,150,000 -126,000 7.52 707,020,000 122,776,500 2.310 2018-11-15
1635 2018-11-16 53,276,000 -1,042,000 7.54 707,020,000 123,600,320 2.320 2018-11-14
1636 2018-11-15 54,318,000 456,000 7.68 707,020,000 120,585,960 2.220 2018-11-13
1637 2018-11-14 53,862,000 -84,000 7.62 707,020,000 120,112,260 2.230 2018-11-12
1638 2018-11-13 53,946,000 -48,000 7.63 707,020,000 117,602,280 2.180 2018-11-09
1639 2018-11-12 53,994,000 -130,000 7.64 707,020,000 119,866,680 2.220 2018-11-08
1640 2018-11-09 54,124,000 -62,000 7.66 707,020,000 119,072,800 2.200 2018-11-07
1641 2018-11-08 54,186,000 -78,000 7.66 707,020,000 119,209,200 2.200 2018-11-06
1642 2018-11-07 54,264,000 174,000 7.68 707,020,000 118,295,520 2.180 2018-11-05
1643 2018-11-06 54,090,000 -62,000 7.65 707,020,000 118,457,100 2.190 2018-11-02
1644 2018-11-05 54,152,000 180,000 7.66 707,020,000 114,802,240 2.120 2018-11-01
1645 2018-11-02 53,972,000 8,000 7.63 707,020,000 111,722,040 2.070 2018-10-31
1646 2018-11-01 53,964,000 -32,000 7.63 707,020,000 110,086,560 2.040 2018-10-30
1647 2018-10-31 53,996,000 -276,000 7.64 707,020,000 107,452,040 1.990 2018-10-29
1648 2018-10-30 54,272,000 -108,000 7.68 707,020,000 109,629,440 2.020 2018-10-26
1649 2018-10-29 54,380,000 16,000 7.69 707,020,000 108,216,200 1.990 2018-10-25
1650 2018-10-26 54,364,000 -22,000 7.69 707,020,000 107,640,720 1.980 2018-10-24
1651 2018-10-25 54,386,000 14,000 7.69 707,020,000 108,228,140 1.990 2018-10-23
1652 2018-10-24 54,372,000 308,000 7.69 707,020,000 109,287,720 2.010 2018-10-22
1653 2018-10-23 54,064,000 -54,000 7.65 707,020,000 106,506,080 1.970 2018-10-19
1654 2018-10-22 54,118,000 -24,000 7.65 707,020,000 104,988,920 1.940 2018-10-18
1655 2018-10-19 54,142,000 -114,000 7.66 707,020,000 106,659,740 1.970 2018-10-16
1656 2018-10-18 54,256,000 410,000 7.67 707,020,000 107,969,440 1.990 2018-10-15
1657 2018-10-16 53,846,000 1,114,000 7.62 707,020,000 109,307,380 2.030 2018-10-12
1658 2018-10-15 52,732,000 70,000 7.46 707,020,000 112,319,160 2.130 2018-10-11
1659 2018-10-12 52,662,000 -294,000 7.45 707,020,000 119,542,740 2.270 2018-10-10
1660 2018-10-11 52,956,000 -98,000 7.49 707,020,000 116,503,200 2.200 2018-10-09
1661 2018-10-10 53,054,000 176,000 7.50 707,020,000 118,840,960 2.240 2018-10-08
1662 2018-09-28 52,878,000 -56,000 7.48 707,020,000 124,792,080 2.360 2018-09-26
1663 2018-09-21 52,934,000 18,000 7.49 707,020,000 126,512,260 2.390 2018-09-19
1664 2018-09-20 52,916,000 162,000 7.48 707,020,000 125,410,920 2.370 2018-09-18
1665 2018-09-17 52,754,000 14,000 7.46 707,020,000 123,444,360 2.340 2018-09-13
1666 2018-09-14 52,740,000 6,000 7.46 707,020,000 122,356,800 2.320 2018-09-12
1667 2018-09-13 52,734,000 50,000 7.46 707,020,000 123,924,900 2.350 2018-09-11
1668 2018-09-12 52,684,000 -10,000 7.45 707,020,000 124,334,240 2.360 2018-09-10
1669 2018-09-11 52,694,000 8,000 7.45 707,020,000 125,411,720 2.380 2018-09-07
1670 2018-09-10 52,686,000 -30,000 7.45 707,020,000 124,338,960 2.360 2018-09-06
1671 2018-09-07 52,716,000 22,000 7.46 707,020,000 125,464,080 2.380 2018-09-05
1672 2018-09-06 52,694,000 -38,000 7.45 707,020,000 128,573,360 2.440 2018-09-04
1673 2018-09-05 52,732,000 -18,000 7.46 707,020,000 126,029,480 2.390 2018-09-03
1674 2018-09-04 52,750,000 80,000 7.46 707,020,000 126,072,500 2.390 2018-08-31
1675 2018-09-03 52,670,000 176,000 7.45 707,020,000 127,988,100 2.430 2018-08-30
1676 2018-08-31 52,494,000 236,000 7.42 707,020,000 128,610,300 2.450 2018-08-29
1677 2018-08-30 52,258,000 -122,000 7.39 707,020,000 128,032,100 2.450 2018-08-28
1678 2018-08-29 52,380,000 -166,000 7.41 707,020,000 128,331,000 2.450 2018-08-27
1679 2018-08-28 52,546,000 -78,000 7.43 707,020,000 125,584,940 2.390 2018-08-24
1680 2018-08-27 52,624,000 50,000 7.44 707,020,000 127,876,320 2.430 2018-08-23
1681 2018-08-24 52,574,000 -244,000 7.44 707,020,000 128,280,560 2.440 2018-08-22
1682 2018-08-23 52,818,000 -186,000 7.47 707,020,000 128,875,920 2.440 2018-08-21
1683 2018-08-22 53,004,000 -92,000 7.50 707,020,000 127,739,640 2.410 2018-08-20
1684 2018-08-21 53,096,000 190,000 7.51 707,020,000 127,961,360 2.410 2018-08-17
1685 2018-08-20 52,906,000 392,000 7.48 707,020,000 122,741,920 2.320 2018-08-16
1686 2018-08-17 52,514,000 148,000 7.43 707,020,000 131,285,000 2.500 2018-08-15
1687 2018-08-16 52,366,000 20,000 7.41 707,020,000 135,104,280 2.580 2018-08-14
1688 2018-08-15 52,346,000 14,000 7.40 707,020,000 134,529,220 2.570 2018-08-13
1689 2018-08-14 52,332,000 -456,000 7.40 707,020,000 133,969,920 2.560 2018-08-10
1690 2018-08-13 52,788,000 48,000 7.47 707,020,000 134,609,400 2.550 2018-08-09
1691 2018-08-10 52,740,000 -96,000 7.46 707,020,000 134,487,000 2.550 2018-08-08
1692 2018-08-09 52,836,000 -24,000 7.47 707,020,000 133,146,720 2.520 2018-08-07
1693 2018-08-08 52,860,000 6,000 7.48 707,020,000 126,864,000 2.400 2018-08-06
1694 2018-08-07 52,854,000 200,000 7.48 707,020,000 130,020,840 2.460 2018-08-03
1695 2018-08-06 52,654,000 54,000 7.45 707,020,000 130,055,380 2.470 2018-08-02
1696 2018-08-03 52,600,000 74,000 7.44 707,020,000 130,974,000 2.490 2018-08-01
1697 2018-08-02 52,526,000 208,000 7.43 707,020,000 133,941,300 2.550 2018-07-31
1698 2018-08-01 52,318,000 -180,000 7.40 707,020,000 134,980,440 2.580 2018-07-30
1699 2018-07-31 52,498,000 578,000 7.43 707,020,000 137,019,780 2.610 2018-07-27
1700 2018-07-30 51,920,000 554,000 7.34 707,020,000 134,992,000 2.600 2018-07-26
1701 2018-07-27 51,366,000 308,000 7.27 707,020,000 134,578,920 2.620 2018-07-25
1702 2018-07-26 51,058,000 330,000 7.22 707,020,000 132,240,220 2.590 2018-07-24
1703 2018-07-25 50,728,000 356,000 7.17 707,020,000 129,356,400 2.550 2018-07-23
1704 2018-07-24 50,372,000 142,000 7.12 707,020,000 128,952,320 2.560 2018-07-20
1705 2018-07-23 50,230,000 256,000 7.10 707,020,000 128,588,800 2.560 2018-07-19
1706 2018-07-20 49,974,000 450,000 7.07 707,020,000 128,433,180 2.570 2018-07-18
1707 2018-07-19 49,524,000 36,000 7.00 707,020,000 127,276,680 2.570 2018-07-17
1708 2018-07-18 49,488,000 32,000 7.00 707,020,000 126,689,280 2.560 2018-07-16
1709 2018-07-17 49,456,000 100,000 6.99 707,020,000 127,101,920 2.570 2018-07-13
1710 2018-07-16 49,356,000 232,000 6.98 707,020,000 126,844,920 2.570 2018-07-12
1711 2018-07-13 49,124,000 638,000 6.95 707,020,000 124,774,960 2.540 2018-07-11
1712 2018-07-12 48,486,000 106,000 6.86 707,020,000 124,124,160 2.560 2018-07-10
1713 2018-07-11 48,380,000 -170,000 6.84 707,020,000 126,755,600 2.620 2018-07-09
1714 2018-07-10 48,550,000 -82,000 6.87 707,020,000 121,860,500 2.510 2018-07-06
1715 2018-07-09 48,632,000 -26,000 6.88 707,020,000 120,121,040 2.470 2018-07-05
1716 2018-07-06 48,658,000 194,000 6.88 707,020,000 119,212,100 2.450 2018-07-04
1717 2018-07-05 48,464,000 612,000 6.85 707,020,000 121,160,000 2.500 2018-07-03
1718 2018-07-04 47,852,000 448,000 6.77 707,020,000 119,630,000 2.500 2018-06-29
1719 2018-07-03 47,404,000 628,000 6.70 707,020,000 115,665,760 2.440 2018-06-28
1720 2018-06-29 46,776,000 228,000 6.62 707,020,000 114,133,440 2.440 2018-06-27
1721 2018-06-28 46,548,000 958,000 6.58 707,020,000 115,439,040 2.480 2018-06-26
1722 2018-06-27 45,590,000 1,036,000 6.45 707,020,000 116,254,500 2.550 2018-06-25
1723 2018-06-26 44,554,000 618,000 6.30 707,020,000 115,840,400 2.600 2018-06-22
1724 2018-06-25 43,936,000 852,000 6.21 707,020,000 114,233,600 2.600 2018-06-21
1725 2018-06-22 43,084,000 78,000 6.09 707,020,000 111,156,720 2.580 2018-06-20
1726 2018-06-21 43,006,000 412,000 6.08 707,020,000 111,385,540 2.590 2018-06-19
1727 2018-06-20 42,594,000 574,000 6.02 707,020,000 113,300,040 2.660 2018-06-15
1728 2018-06-19 42,020,000 372,000 5.94 707,020,000 114,714,600 2.730 2018-06-14
1729 2018-06-15 41,648,000 1,250,000 5.89 707,020,000 114,532,000 2.750 2018-06-13
1730 2018-06-14 40,398,000 124,000 5.71 707,020,000 114,326,340 2.830 2018-06-12
1731 2018-06-13 40,274,000 166,000 5.70 707,020,000 114,780,900 2.850 2018-06-11
1732 2018-06-12 40,108,000 118,000 5.67 707,020,000 111,500,240 2.780 2018-06-08
1733 2018-06-11 39,990,000 254,000 5.66 707,020,000 111,572,100 2.790 2018-06-07
1734 2018-06-08 39,736,000 300,000 5.62 707,020,000 114,837,040 2.890 2018-06-06
1735 2018-06-07 39,436,000 284,000 5.58 707,020,000 113,575,680 2.880 2018-06-05
1736 2018-06-06 39,152,000 180,000 5.54 707,020,000 112,757,760 2.880 2018-06-04
1737 2018-06-05 38,972,000 304,000 5.51 707,020,000 111,459,920 2.860 2018-06-01
1738 2018-06-04 38,668,000 1,744,000 5.47 707,020,000 109,430,440 2.830 2018-05-31
1739 2018-06-01 36,924,000 454,000 5.22 707,020,000 100,802,520 2.730 2018-05-30
1740 2018-05-31 36,470,000 -106,000 5.16 707,020,000 105,398,300 2.890 2018-05-29
1741 2018-05-30 36,576,000 14,000 5.17 707,020,000 108,630,720 2.970 2018-05-28
1742 2018-05-29 36,562,000 58,000 5.17 707,020,000 106,029,800 2.900 2018-05-25
1743 2018-05-28 36,504,000 784,000 5.16 707,020,000 103,306,320 2.830 2018-05-24
1744 2018-05-25 35,720,000 96,000 5.05 707,020,000 100,730,400 2.820 2018-05-23
1745 2018-05-24 35,624,000 116,000 5.04 707,020,000 102,597,120 2.880 2018-05-21
1746 2018-05-23 35,508,000 40,000 5.02 707,020,000 102,618,120 2.890 2018-05-18
1747 2018-05-21 35,468,000 -18,000 5.02 707,020,000 102,147,840 2.880 2018-05-17
1748 2018-05-18 35,486,000 -774,000 5.02 707,020,000 102,909,400 2.900 2018-05-16
1749 2018-05-17 36,260,000 780,000 5.13 707,020,000 104,428,800 2.880 2018-05-15
1750 2018-05-16 35,480,000 -138,000 5.02 707,020,000 102,892,000 2.900 2018-05-14
1751 2018-05-15 35,618,000 -30,000 5.04 707,020,000 103,292,200 2.900 2018-05-11
1752 2018-05-14 35,648,000 220,000 5.04 707,020,000 104,805,120 2.940 2018-05-10
1753 2018-05-11 35,428,000 880,000 5.01 707,020,000 103,449,760 2.920 2018-05-09
1754 2018-05-10 34,548,000 946,000 4.89 707,020,000 100,534,680 2.910 2018-05-08
1755 2018-05-09 33,602,000 222,000 4.75 707,020,000 97,445,800 2.900 2018-05-07
1756 2018-05-08 33,380,000 -38,000 4.72 707,020,000 96,468,200 2.890 2018-05-04
1757 2018-05-07 33,418,000 460,000 4.73 707,020,000 97,580,560 2.920 2018-05-03
1758 2018-05-04 32,958,000 540,000 4.66 707,020,000 93,600,720 2.840 2018-05-02
1759 2018-04-27 32,418,000 -218,000 4.59 707,020,000 91,742,940 2.830 2018-04-25
1760 2018-04-26 32,636,000 712,000 4.62 707,020,000 90,728,080 2.780 2018-04-24
1761 2018-04-25 31,924,000 1,174,000 4.52 707,020,000 87,471,760 2.740 2018-04-23
1762 2018-04-24 30,750,000 620,000 4.35 707,020,000 84,562,500 2.750 2018-04-20
1763 2018-04-23 30,130,000 4,684,000 4.26 707,020,000 83,158,800 2.760 2018-04-19
1764 2018-04-20 25,446,000 2,366,000 3.60 707,020,000 68,958,660 2.710 2018-04-18
1765 2018-04-19 23,080,000 356,000 3.26 707,020,000 62,085,200 2.690 2018-04-17
1766 2018-04-18 22,724,000 -44,000 3.21 707,020,000 61,809,280 2.720 2018-04-16
1767 2018-04-17 22,768,000 2,022,000 3.22 707,020,000 61,701,280 2.710 2018-04-13
1768 2018-04-16 20,746,000 -4,000 2.93 707,020,000 56,014,200 2.700 2018-04-12
1769 2018-04-13 20,750,000 266,000 2.93 707,020,000 56,232,500 2.710 2018-04-11
1770 2018-04-12 20,484,000 338,000 2.90 707,020,000 55,511,640 2.710 2018-04-10
1771 2018-04-11 20,146,000 26,000 2.85 707,020,000 54,192,740 2.690 2018-04-09
1772 2018-04-04 20,120,000 52,000 2.85 707,020,000 54,525,200 2.710 2018-03-29
1773 2018-04-03 20,068,000 -54,000 2.84 707,020,000 53,581,560 2.670 2018-03-28
1774 2018-03-29 20,122,000 244,000 2.85 707,020,000 54,530,620 2.710 2018-03-27
1775 2018-03-28 19,878,000 78,000 2.81 707,020,000 53,273,040 2.680 2018-03-26
1776 2018-03-27 19,800,000 260,000 2.80 707,020,000 52,470,000 2.650 2018-03-23
1777 2018-03-26 19,540,000 -160,000 2.76 707,020,000 52,953,400 2.710 2018-03-22
1778 2018-03-23 19,700,000 140,000 2.79 707,020,000 53,190,000 2.700 2018-03-21
1779 2018-03-22 19,560,000 386,000 2.77 707,020,000 51,638,400 2.640 2018-03-20
1780 2018-03-21 19,174,000 120,000 2.71 707,020,000 50,811,100 2.650 2018-03-19
1781 2018-03-20 19,054,000 246,000 2.69 707,020,000 50,683,640 2.660 2018-03-16
1782 2018-03-19 18,808,000 68,000 2.66 707,020,000 52,098,160 2.770 2018-03-15
1783 2018-03-16 18,740,000 102,000 2.65 707,020,000 52,097,200 2.780 2018-03-14
1784 2018-03-15 18,638,000 -192,000 2.64 707,020,000 51,440,880 2.760 2018-03-13
1785 2018-03-14 18,830,000 -50,000 2.66 707,020,000 51,782,500 2.750 2018-03-12
1786 2018-03-13 18,880,000 -40,000 2.67 707,020,000 51,731,200 2.740 2018-03-09
1787 2018-03-12 18,920,000 -2,000 2.68 707,020,000 51,651,600 2.730 2018-03-08
1788 2018-03-09 18,922,000 84,000 2.68 707,020,000 50,143,300 2.650 2018-03-07
1789 2018-03-08 18,838,000 176,000 2.66 707,020,000 50,674,220 2.690 2018-03-06
1790 2018-03-07 18,662,000 512,000 2.64 707,020,000 48,707,820 2.610 2018-03-05
1791 2018-03-06 18,150,000 384,000 2.57 707,020,000 48,279,000 2.660 2018-03-02
1792 2018-03-05 17,766,000 -42,000 2.51 707,020,000 47,968,200 2.700 2018-03-01
1793 2018-03-02 17,808,000 2,000 2.52 707,020,000 48,081,600 2.700 2018-02-28
1794 2018-03-01 17,806,000 82,000 2.52 707,020,000 48,966,500 2.750 2018-02-27
1795 2018-02-27 17,724,000 72,000 2.51 707,020,000 48,918,240 2.760 2018-02-23
1796 2018-02-26 17,652,000 94,000 2.50 707,020,000 48,013,440 2.720 2018-02-22
1797 2018-02-14 17,558,000 836,000 2.48 707,020,000 46,177,540 2.630 2018-02-12
1798 2018-02-13 16,722,000 -702,000 2.37 707,020,000 43,811,640 2.620 2018-02-09
1799 2018-02-12 17,424,000 238,000 2.46 707,020,000 47,393,280 2.720 2018-02-08
1800 2018-02-09 17,186,000 220,000 2.43 707,020,000 47,605,220 2.770 2018-02-07
1801 2018-02-08 16,966,000 -34,000 2.40 707,020,000 46,995,820 2.770 2018-02-06
1802 2018-02-07 17,000,000 -38,000 2.40 707,020,000 50,150,000 2.950 2018-02-05
1803 2018-02-06 17,038,000 -74,000 2.41 707,020,000 50,943,620 2.990 2018-02-02
1804 2018-02-05 17,112,000 258,000 2.42 707,020,000 50,651,520 2.960 2018-02-01
1805 2018-02-02 16,854,000 16,000 2.38 707,020,000 51,910,320 3.080 2018-01-31
1806 2018-02-01 16,838,000 -330,000 2.38 707,020,000 51,355,900 3.050 2018-01-30
1807 2018-01-31 17,168,000 -104,000 2.43 707,020,000 51,847,360 3.020 2018-01-29
1808 2018-01-30 17,272,000 -396,000 2.44 707,020,000 52,679,600 3.050 2018-01-26
1809 2018-01-29 17,668,000 276,000 2.50 707,020,000 51,943,920 2.940 2018-01-25
1810 2018-01-26 17,392,000 -14,000 2.46 707,020,000 51,480,320 2.960 2018-01-24
1811 2018-01-25 17,406,000 502,000 2.46 707,020,000 51,869,880 2.980 2018-01-23
1812 2018-01-24 16,904,000 290,000 2.39 707,020,000 49,866,800 2.950 2018-01-22
1813 2018-01-23 16,614,000 78,000 2.35 707,020,000 49,011,300 2.950 2018-01-19
1814 2018-01-22 16,536,000 220,000 2.34 707,020,000 47,789,040 2.890 2018-01-18
1815 2018-01-19 16,316,000 114,000 2.31 707,020,000 47,316,400 2.900 2018-01-17
1816 2018-01-17 16,202,000 118,000 2.29 707,020,000 46,013,680 2.840 2018-01-15
1817 2018-01-16 16,084,000 150,000 2.27 707,020,000 47,126,120 2.930 2018-01-12
1818 2018-01-15 15,934,000 1,114,000 2.25 707,020,000 46,845,960 2.940 2018-01-11
1819 2018-01-12 14,820,000 1,344,000 2.10 707,020,000 44,163,600 2.980 2018-01-10
1820 2018-01-11 13,476,000 -40,000 1.91 707,020,000 40,158,480 2.980 2018-01-09
1821 2018-01-10 13,516,000 -122,000 1.91 707,020,000 40,818,320 3.020 2018-01-08
1822 2018-01-09 13,638,000 -148,000 1.93 707,020,000 39,959,340 2.930 2018-01-05
1823 2018-01-08 13,786,000 1,310,000 1.95 707,020,000 39,427,960 2.860 2018-01-04
1824 2018-01-05 12,476,000 3,266,000 1.76 707,020,000 36,180,400 2.900 2018-01-03
1825 2018-01-04 9,210,000 206,000 1.30 707,020,000 26,616,900 2.890 2018-01-02
1826 2018-01-03 9,004,000 -72,000 1.27 707,020,000 25,661,400 2.850 2017-12-29
1827 2018-01-02 9,076,000 -40,000 1.28 707,020,000 26,048,120 2.870 2017-12-28
1828 2017-12-29 9,116,000 6,000 1.29 707,020,000 25,889,440 2.840 2017-12-27
1829 2017-12-28 9,110,000 10,000 1.29 707,020,000 25,690,200 2.820 2017-12-22
1830 2017-12-27 9,100,000 -12,000 1.29 707,020,000 25,298,000 2.780 2017-12-21
1831 2017-12-22 9,112,000 10,000 1.29 707,020,000 24,966,880 2.740 2017-12-20
1832 2017-12-21 9,102,000 10,000 1.29 707,020,000 25,121,520 2.760 2017-12-19
1833 2017-12-20 9,092,000 102,000 1.29 707,020,000 25,184,840 2.770 2017-12-18
1834 2017-12-19 8,990,000 -10,000 1.27 707,020,000 25,082,100 2.790 2017-12-15
1835 2017-12-18 9,000,000 -150,000 1.27 707,020,000 24,660,000 2.740 2017-12-14
1836 2017-12-15 9,150,000 -58,000 1.29 707,020,000 25,254,000 2.760 2017-12-13
1837 2017-12-14 9,208,000 -308,000 1.30 707,020,000 25,322,000 2.750 2017-12-12
1838 2017-12-13 9,516,000 24,000 1.35 707,020,000 25,978,680 2.730 2017-12-11
1839 2017-12-12 9,492,000 -70,000 1.34 707,020,000 26,008,080 2.740 2017-12-08
1840 2017-12-11 9,562,000 18,000 1.35 707,020,000 25,721,780 2.690 2017-12-07
1841 2017-12-08 9,544,000 -166,000 1.35 707,020,000 25,959,680 2.720 2017-12-06
1842 2017-12-07 9,710,000 -146,000 1.37 707,020,000 26,605,400 2.740 2017-12-05
1843 2017-12-06 9,856,000 -8,000 1.39 707,020,000 27,005,440 2.740 2017-12-04
1844 2017-12-05 9,864,000 102,000 1.40 707,020,000 26,928,720 2.730 2017-12-01
1845 2017-12-04 9,762,000 430,000 1.38 707,020,000 26,552,640 2.720 2017-11-30
1846 2017-12-01 9,332,000 66,000 1.32 707,020,000 25,663,000 2.750 2017-11-29
1847 2017-11-30 9,266,000 176,000 1.31 707,020,000 25,574,160 2.760 2017-11-28
1848 2017-11-29 9,090,000 248,000 1.29 707,020,000 25,361,100 2.790 2017-11-27
1849 2017-11-28 8,842,000 -22,000 1.25 707,020,000 25,199,700 2.850 2017-11-24
1850 2017-11-27 8,864,000 24,000 1.25 707,020,000 25,351,040 2.860 2017-11-23
1851 2017-11-24 8,840,000 54,000 1.25 707,020,000 25,194,000 2.850 2017-11-22
1852 2017-11-23 8,786,000 -14,000 1.24 707,020,000 25,127,960 2.860 2017-11-21
1853 2017-11-22 8,800,000 -40,000 1.24 707,020,000 25,344,000 2.880 2017-11-20
1854 2017-11-21 8,840,000 -134,000 1.25 707,020,000 25,459,200 2.880 2017-11-17
1855 2017-11-20 8,974,000 -14,000 1.27 707,020,000 26,024,600 2.900 2017-11-16
1856 2017-11-17 8,988,000 -222,000 1.27 707,020,000 25,975,320 2.890 2017-11-15
1857 2017-11-16 9,210,000 12,000 1.30 707,020,000 26,616,900 2.890 2017-11-14
1858 2017-11-15 9,198,000 206,000 1.30 707,020,000 26,858,160 2.920 2017-11-13
1859 2017-11-14 8,992,000 122,000 1.27 707,020,000 26,166,720 2.910 2017-11-10
1860 2017-11-10 8,870,000 42,000 1.25 707,020,000 25,989,100 2.930 2017-11-08
1861 2017-11-08 8,828,000 28,000 1.25 707,020,000 25,512,920 2.890 2017-11-06
1862 2017-11-07 8,800,000 94,000 1.24 707,020,000 25,520,000 2.900 2017-11-03
1863 2017-11-06 8,706,000 -12,000 1.23 707,020,000 25,769,760 2.960 2017-11-02
1864 2017-11-03 8,718,000 2,000 1.23 707,020,000 25,718,100 2.950 2017-11-01
1865 2017-11-02 8,716,000 74,000 1.23 707,020,000 25,276,400 2.900 2017-10-31
1866 2017-11-01 8,642,000 70,000 1.22 707,020,000 25,234,640 2.920 2017-10-30
1867 2017-10-31 8,572,000 438,000 1.21 707,020,000 25,373,120 2.960 2017-10-27
1868 2017-10-30 8,134,000 -1,738,000 1.15 707,020,000 24,239,320 2.980 2017-10-26
1869 2017-10-27 9,872,000 4,000 1.40 707,020,000 29,319,840 2.970 2017-10-25
1870 2017-10-26 9,868,000 2,000 1.40 707,020,000 29,209,280 2.960 2017-10-24
1871 2017-10-25 9,866,000 62,000 1.40 707,020,000 29,400,680 2.980 2017-10-23
1872 2017-10-24 9,804,000 -260,000 1.39 707,020,000 29,313,960 2.990 2017-10-20
1873 2017-10-23 10,064,000 68,000 1.42 707,020,000 29,084,960 2.890 2017-10-19
1874 2017-10-20 9,996,000 116,000 1.41 707,020,000 29,288,280 2.930 2017-10-18
1875 2017-10-19 9,880,000 326,000 1.40 707,020,000 28,849,600 2.920 2017-10-17
1876 2017-10-18 9,554,000 60,000 1.35 707,020,000 28,279,840 2.960 2017-10-16
1877 2017-10-17 9,494,000 -330,000 1.34 707,020,000 28,387,060 2.990 2017-10-13
1878 2017-10-16 9,824,000 36,000 1.39 707,020,000 29,570,240 3.010 2017-10-12
1879 2017-10-13 9,788,000 -110,000 1.38 707,020,000 29,364,000 3.000 2017-10-11
1880 2017-10-12 9,898,000 166,000 1.40 707,020,000 29,694,000 3.000 2017-10-10
1881 2017-10-11 9,732,000 34,000 1.38 707,020,000 29,098,680 2.990 2017-10-09
1882 2017-09-29 9,698,000 250,000 1.37 707,020,000 29,190,980 3.010 2017-09-27
1883 2017-09-28 9,448,000 38,000 1.34 707,020,000 28,155,040 2.980 2017-09-26
1884 2017-09-27 9,410,000 648,000 1.33 707,020,000 27,947,700 2.970 2017-09-25
1885 2017-09-26 8,762,000 -24,000 1.24 707,020,000 28,038,400 3.200 2017-09-22
1886 2017-09-25 8,786,000 -338,000 1.24 707,020,000 28,290,920 3.220 2017-09-21
1887 2017-09-22 9,124,000 68,000 1.29 707,020,000 29,835,480 3.270 2017-09-20
1888 2017-09-21 9,056,000 84,000 1.28 707,020,000 29,250,880 3.230 2017-09-19
1889 2017-09-20 8,972,000 188,000 1.27 707,020,000 29,876,760 3.330 2017-09-18
1890 2017-09-19 8,784,000 84,000 1.24 707,020,000 28,196,640 3.210 2017-09-15
1891 2017-09-18 8,700,000 130,000 1.23 707,020,000 28,275,000 3.250 2017-09-14
1892 2017-09-15 8,570,000 -4,000 1.21 707,020,000 27,938,200 3.260 2017-09-13
1893 2017-09-14 8,574,000 28,000 1.21 707,020,000 27,779,760 3.240 2017-09-12
1894 2017-09-13 8,546,000 58,000 1.21 707,020,000 27,518,120 3.220 2017-09-11
1895 2017-09-12 8,488,000 22,000 1.20 707,020,000 27,755,760 3.270 2017-09-08
1896 2017-09-08 8,466,000 6,000 1.20 707,020,000 26,837,220 3.170 2017-09-06
1897 2017-09-04 8,460,000 10,000 1.20 707,020,000 26,902,800 3.180 2017-08-31
1898 2017-09-01 8,450,000 -8,000 1.20 707,020,000 27,124,500 3.210 2017-08-30
1899 2017-08-31 8,458,000 -4,000 1.20 707,020,000 27,065,600 3.200 2017-08-29
1900 2017-08-30 8,462,000 -176,000 1.20 707,020,000 26,739,920 3.160 2017-08-28
1901 2017-08-29 8,638,000 620,000 1.22 707,020,000 27,123,320 3.140 2017-08-25
1902 2017-08-28 8,018,000 1,252,000 1.13 707,020,000 24,935,980 3.110 2017-08-24
1903 2017-08-25 6,766,000 498,000 0.96 707,020,000 21,177,580 3.130 2017-08-22
1904 2017-08-24 6,268,000 218,000 0.89 707,020,000 19,618,840 3.130 2017-08-21
1905 2017-08-22 6,050,000 240,000 0.86 707,020,000 18,815,500 3.110 2017-08-18
1906 2017-08-21 5,810,000 110,000 0.82 707,020,000 17,836,700 3.070 2017-08-17
1907 2017-08-18 5,700,000 158,000 0.81 707,020,000 17,442,000 3.060 2017-08-16
1908 2017-08-17 5,542,000 -16,000 0.78 707,020,000 16,847,680 3.040 2017-08-15
1909 2017-08-16 5,558,000 2,000 0.79 707,020,000 16,451,680 2.960 2017-08-14
1910 2017-08-15 5,556,000 22,000 0.79 707,020,000 16,501,320 2.970 2017-08-11
1911 2017-08-14 5,534,000 -8,000 0.78 707,020,000 16,878,700 3.050 2017-08-10
1912 2017-08-11 5,542,000 10,000 0.78 707,020,000 17,180,200 3.100 2017-08-09
1913 2017-08-10 5,532,000 20,000 0.78 707,020,000 17,204,520 3.110 2017-08-08
1914 2017-08-09 5,512,000 4,000 0.78 707,020,000 17,142,320 3.110 2017-08-07
1915 2017-08-08 5,508,000 -26,000 0.78 707,020,000 17,240,040 3.130 2017-08-04
1916 2017-08-07 5,534,000 92,000 0.78 707,020,000 17,376,760 3.140 2017-08-03
1917 2017-08-04 5,442,000 -70,000 0.77 707,020,000 17,251,140 3.170 2017-08-02
1918 2017-08-03 5,512,000 50,000 0.78 707,020,000 17,583,280 3.190 2017-08-01
1919 2017-08-02 5,462,000 -500,000 0.77 707,020,000 17,314,540 3.170 2017-07-31
1920 2017-08-01 5,962,000 24,000 0.84 707,020,000 18,959,160 3.180 2017-07-28
1921 2017-07-31 5,938,000 70,000 0.84 707,020,000 18,704,700 3.150 2017-07-27
1922 2017-07-27 5,868,000 24,000 0.83 707,020,000 18,132,120 3.090 2017-07-25
1923 2017-07-26 5,844,000 12,000 0.83 707,020,000 18,408,600 3.150 2017-07-24
1924 2017-07-24 5,832,000 -288,000 0.82 707,020,000 18,720,720 3.210 2017-07-20
1925 2017-07-21 6,120,000 10,000 0.87 707,020,000 19,339,200 3.160 2017-07-19
1926 2017-07-20 6,110,000 28,000 0.86 707,020,000 19,246,500 3.150 2017-07-18
1927 2017-07-19 6,082,000 12,000 0.86 707,020,000 19,340,760 3.180 2017-07-17
1928 2017-07-18 6,070,000 -20,000 0.86 707,020,000 19,424,000 3.200 2017-07-14
1929 2017-07-17 6,090,000 -8,000 0.86 707,020,000 19,731,600 3.240 2017-07-13
1930 2017-07-14 6,098,000 -92,000 0.86 707,020,000 19,757,520 3.240 2017-07-12
1931 2017-07-13 6,190,000 -54,000 0.88 707,020,000 20,055,600 3.240 2017-07-11
1932 2017-07-12 6,244,000 20,000 0.88 707,020,000 20,105,680 3.220 2017-07-10
1933 2017-07-11 6,224,000 -38,000 0.88 707,020,000 20,290,240 3.260 2017-07-07
1934 2017-07-10 6,262,000 -60,000 0.89 707,020,000 20,351,500 3.250 2017-07-06
1935 2017-07-07 6,322,000 -44,000 0.89 707,020,000 20,736,160 3.280 2017-07-05
1936 2017-07-06 6,366,000 58,000 0.90 707,020,000 20,880,480 3.280 2017-07-04
1937 2017-07-05 6,308,000 18,000 0.89 707,020,000 20,879,480 3.310 2017-07-03
1938 2017-07-04 6,290,000 12,000 0.89 707,020,000 20,757,000 3.300 2017-06-30
1939 2017-07-03 6,278,000 8,000 0.89 707,020,000 20,466,280 3.260 2017-06-29
1940 2017-06-30 6,270,000 -104,000 0.89 707,020,000 20,377,500 3.250 2017-06-28
1941 2017-06-29 6,374,000 2,000 0.90 707,020,000 20,524,280 3.220 2017-06-27
1942 2017-06-28 6,372,000 6,000 0.90 707,020,000 20,262,960 3.180 2017-06-26
1943 2017-06-27 6,366,000 6,000 0.90 707,020,000 19,989,240 3.140 2017-06-23
1944 2017-06-26 6,360,000 -100,000 0.90 707,020,000 20,097,600 3.160 2017-06-22
1945 2017-06-23 6,460,000 86,000 0.91 707,020,000 20,349,000 3.150 2017-06-21
1946 2017-06-20 6,374,000 -2,000 0.90 707,020,000 20,014,360 3.140 2017-06-16
1947 2017-06-19 6,376,000 14,000 0.90 707,020,000 19,829,360 3.110 2017-06-15
1948 2017-06-16 6,362,000 16,000 0.90 707,020,000 20,294,780 3.190 2017-06-14
1949 2017-06-15 6,346,000 2,000 0.90 707,020,000 20,561,040 3.240 2017-06-13
1950 2017-06-13 6,344,000 22,000 0.90 707,020,000 20,871,760 3.290 2017-06-09
1951 2017-06-12 6,322,000 -490,000 0.89 707,020,000 20,862,600 3.300 2017-06-08
1952 2017-06-09 6,812,000 12,000 0.96 707,020,000 22,547,720 3.310 2017-06-07
1953 2017-06-08 6,800,000 -10,000 0.96 707,020,000 22,508,000 3.310 2017-06-06
1954 2017-06-07 6,810,000 14,000 0.96 707,020,000 22,336,800 3.280 2017-06-05
1955 2017-06-06 6,796,000 -40,000 0.96 707,020,000 21,883,120 3.220 2017-06-02
1956 2017-06-05 6,836,000 50,000 0.97 707,020,000 21,806,840 3.190 2017-06-01
1957 2017-06-02 6,786,000 -16,000 0.96 707,020,000 22,258,080 3.280 2017-05-31
1958 2017-05-26 6,802,000 -34,000 0.96 707,020,000 21,018,180 3.090 2017-05-24
1959 2017-05-25 6,836,000 -6,000 0.97 707,020,000 21,670,120 3.170 2017-05-23
1960 2017-05-24 6,842,000 1,236,000 0.97 707,020,000 21,689,140 3.170 2017-05-22
1961 2017-05-23 5,606,000 232,000 0.79 707,020,000 18,387,680 3.280 2017-05-19
1962 2017-05-22 5,374,000 492,000 0.76 707,020,000 17,358,020 3.230 2017-05-18
1963 2017-05-19 4,882,000 -80,000 0.69 707,020,000 15,329,480 3.140 2017-05-17
1964 2017-05-17 4,962,000 -20,000 0.70 707,020,000 14,886,000 3.000 2017-05-15
1965 2017-05-16 4,982,000 -6,000 0.70 707,020,000 15,045,640 3.020 2017-05-12
1966 2017-05-15 4,988,000 -18,000 0.71 707,020,000 15,013,880 3.010 2017-05-11
1967 2017-05-12 5,006,000 8,000 0.71 707,020,000 15,018,000 3.000 2017-05-10
1968 2017-05-11 4,998,000 -36,000 0.71 707,020,000 15,143,940 3.030 2017-05-09
1969 2017-05-10 5,034,000 -10,000 0.71 707,020,000 15,051,660 2.990 2017-05-08
1970 2017-05-09 5,044,000 2,318,000 0.71 707,020,000 15,132,000 3.000 2017-05-05
1971 2017-05-08 2,726,000 362,000 0.39 707,020,000 8,150,740 2.990 2017-05-04
1972 2017-05-05 2,364,000 60,000 0.33 707,020,000 7,186,560 3.040 2017-05-02
1973 2017-05-04 2,304,000 64,000 0.33 707,020,000 6,935,040 3.010 2017-04-28
1974 2017-05-02 2,240,000 20,000 0.32 707,020,000 6,697,600 2.990 2017-04-27
1975 2017-04-28 2,220,000 12,000 0.31 707,020,000 6,571,200 2.960 2017-04-26
1976 2017-04-27 2,208,000 -40,000 0.31 707,020,000 6,646,080 3.010 2017-04-25
1977 2017-04-25 2,248,000 124,000 0.32 707,020,000 6,766,480 3.010 2017-04-21
1978 2017-04-24 2,124,000 10,000 0.30 707,020,000 6,393,240 3.010 2017-04-20
1979 2017-04-21 2,114,000 88,000 0.30 707,020,000 6,405,420 3.030 2017-04-19
1980 2017-04-20 2,026,000 26,000 0.29 707,020,000 6,138,780 3.030 2017-04-18
1981 2017-04-19 2,000,000 -84,000 0.28 707,020,000 6,300,000 3.150 2017-04-13
1982 2017-04-18 2,084,000 -10,000 0.29 707,020,000 6,439,560 3.090 2017-04-12
1983 2017-04-13 2,094,000 176,000 0.30 707,020,000 6,554,220 3.130 2017-04-11
1984 2017-04-12 1,918,000 12,000 0.27 707,020,000 6,041,700 3.150 2017-04-10
1985 2017-04-11 1,906,000 -66,000 0.27 707,020,000 6,194,500 3.250 2017-04-07
1986 2017-04-10 1,972,000 148,000 0.28 707,020,000 6,310,400 3.200 2017-04-06
1987 2017-04-07 1,824,000 208,000 0.26 707,020,000 5,654,400 3.100 2017-04-05
1988 2017-03-31 1,616,000 -10,000 0.23 707,020,000 4,734,880 2.930 2017-03-29
1989 2017-03-30 1,626,000 -8,000 0.23 707,020,000 4,829,220 2.970 2017-03-28
1990 2017-03-29 1,634,000 -366,000 0.23 707,020,000 4,722,260 2.890 2017-03-27
1991 2017-03-28 2,000,000 -124,000 0.28 707,020,000 5,980,000 2.990 2017-03-24
1992 2017-03-27 2,124,000 124,000 0.30 707,020,000 6,308,280 2.970 2017-03-23
1993 2017-03-24 2,000,000 -92,000 0.28 707,020,000 6,180,000 3.090 2017-03-22
1994 2017-03-23 2,092,000 28,000 0.30 707,020,000 6,506,120 3.110 2017-03-21
1995 2017-03-22 2,064,000 -176,000 0.29 707,020,000 6,212,640 3.010 2017-03-20
1996 2017-03-21 2,240,000 44,000 0.32 707,020,000 6,742,400 3.010 2017-03-17
1997 2017-03-20 2,196,000 936,000 0.31 707,020,000 7,005,240 3.190 2017-03-16
1998 2017-03-17 1,260,000 344,000 0.18 707,020,000 3,880,800 3.080 2017-03-15
1999 2017-03-16 916,000 -148,000 0.13 707,020,000 2,802,960 3.060 2017-03-14
2000 2017-03-15 1,064,000 110,000 0.15 707,020,000 3,213,280 3.020 2017-03-13
2001 2017-03-14 954,000 326,000 0.13 707,020,000 2,862,000 3.000 2017-03-10
2002 2017-03-13 628,000 24,000 0.09 707,020,000 1,858,880 2.960 2017-03-09
2003 2017-03-10 604,000 42,000 0.09 707,020,000 1,781,800 2.950 2017-03-08
2004 2017-03-09 562,000 -36,000 0.08 707,020,000 1,641,040 2.920 2017-03-07
2005 2017-03-08 598,000 22,000 0.08 707,020,000 1,758,120 2.940 2017-03-06
2006 2017-03-07 576,000 -42,000 0.08 707,020,000 1,658,880 2.880 2017-03-03
2007 2017-03-06 618,000 64,000 0.09 707,020,000 1,736,580 2.810 2017-03-02
2008 2017-03-03 554,000 -60,000 0.08 707,020,000 1,556,740 2.810 2017-03-01
2009 2017-03-02 614,000 102,000 0.09 707,020,000 1,706,920 2.780 2017-02-28
2010 2017-03-01 512,000 -38,000 0.07 707,020,000 1,387,520 2.710 2017-02-27
2011 2017-02-28 550,000 70,000 0.08 707,020,000 1,485,000 2.700 2017-02-24
2012 2017-02-27 480,000 28,000 0.07 707,020,000 1,310,400 2.730 2017-02-23
2013 2017-02-24 452,000 78,000 0.06 707,020,000 1,252,040 2.770 2017-02-22
2014 2017-02-23 374,000 10,000 0.05 707,020,000 1,024,760 2.740 2017-02-21
2015 2017-02-22 364,000 88,000 0.05 707,020,000 1,011,920 2.780 2017-02-20
2016 2017-02-20 276,000 42,000 0.04 707,020,000 747,960 2.710 2017-02-16
2017 2017-02-17 234,000 76,000 0.03 707,020,000 629,460 2.690 2017-02-15
2018 2017-02-16 158,000 70,000 0.02 707,020,000 420,280 2.660 2017-02-14
2019 2017-02-15 88,000 -6,000 0.01 707,020,000 230,560 2.620 2017-02-13
2020 2017-02-14 94,000 -28,000 0.01 707,020,000 243,460 2.590 2017-02-10
2021 2017-02-13 122,000 -212,000 0.02 707,020,000 314,760 2.580 2017-02-09
2022 2017-02-10 334,000 326,000 0.05 707,020,000 871,740 2.610 2017-02-08
2023 2017-02-09 8,000 -6,000 0.00 707,020,000 20,080 2.510 2017-02-07
2024 2017-02-08 14,000 10,000 0.00 707,020,000 34,720 2.480 2017-02-06
2025 2017-02-07 4,000 -100,000 0.00 707,020,000 9,960 2.490 2017-02-03
2026 2017-01-26 104,000 -10,000 0.01 707,020,000 256,880 2.470 2017-01-24
2027 2017-01-25 114,000 52,000 0.02 707,020,000 277,020 2.430 2017-01-23
2028 2017-01-24 62,000 16,000 0.01 707,020,000 149,420 2.410 2017-01-20
2029 2017-01-23 46,000 34,000 0.01 707,020,000 110,860 2.410 2017-01-19
2030 2017-01-12 12,000 -16,000 0.00 707,020,000 30,000 2.500 2017-01-10
2031 2017-01-11 28,000 -6,000 0.00 707,020,000 69,160 2.470 2017-01-09
2032 2017-01-04 34,000 12,000 0.00 707,020,000 80,920 2.380 2016-12-30
2033 2017-01-03 22,000 -10,000 0.00 707,020,000 52,580 2.390 2016-12-29
2034 2016-12-29 32,000 2,000 0.00 707,020,000 74,880 2.340 2016-12-23
2035 2016-12-23 30,000 4,000 0.00 707,020,000 70,800 2.360 2016-12-21
2036 2016-12-21 26,000 -66,000 0.00 707,020,000 61,360 2.360 2016-12-19
2037 2016-12-16 92,000 62,000 0.01 707,020,000 219,880 2.390 2016-12-14
2038 2016-12-15 30,000 4,000 0.00 707,020,000 72,000 2.400 2016-12-13
2039 2016-12-14 26,000 16,000 0.00 707,020,000 62,400 2.400 2016-12-12
2040 2016-12-12 10,000 -8,000 0.00 707,020,000 24,800 2.480 2016-12-08
2041 2016-12-09 18,000 8,000 0.00 707,020,000 45,000 2.500 2016-12-07
2042 2016-12-07 10,000 10,000 0.00 707,020,000 25,100 2.510 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top