DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 4,482,000 | 10,000 | 0.07 | 6,110,621,398 | 11,249,820 | 2.510 | 2026-01-20 |
| 5 | 2026-01-20 | 4,472,000 | 2,000 | 0.07 | 6,110,621,398 | 10,688,080 | 2.390 | 2026-01-16 |
| 6 | 2026-01-12 | 4,470,000 | -10,000 | 0.07 | 6,110,621,398 | 10,281,000 | 2.300 | 2026-01-08 |
| 7 | 2025-12-19 | 4,480,000 | 60,000 | 0.07 | 6,110,621,398 | 10,080,000 | 2.250 | 2025-12-17 |
| 8 | 2025-11-10 | 4,420,000 | 8,000 | 0.07 | 6,110,621,398 | 11,138,400 | 2.520 | 2025-11-06 |
| 9 | 2025-10-24 | 4,412,000 | -50,000 | 0.07 | 6,110,621,398 | 10,897,640 | 2.470 | 2025-10-22 |
| 10 | 2025-10-16 | 4,462,000 | -28,000 | 0.07 | 6,110,621,398 | 10,619,560 | 2.380 | 2025-10-14 |
| 11 | 2025-10-08 | 4,490,000 | -50,000 | 0.07 | 6,110,621,398 | 10,327,000 | 2.300 | 2025-10-03 |
| 12 | 2025-10-03 | 4,540,000 | -72,000 | 0.07 | 6,110,621,398 | 10,169,600 | 2.240 | 2025-09-30 |
| 13 | 2025-09-30 | 4,612,000 | -2,000 | 0.08 | 6,110,621,398 | 9,869,680 | 2.140 | 2025-09-26 |
| 14 | 2025-09-15 | 4,614,000 | -450,000 | 0.08 | 6,110,621,398 | 11,396,580 | 2.470 | 2025-09-11 |
| 15 | 2025-09-12 | 5,064,000 | -10,000 | 0.08 | 6,110,621,398 | 12,406,800 | 2.450 | 2025-09-10 |
| 16 | 2025-09-11 | 5,074,000 | -26,000 | 0.08 | 6,110,621,398 | 12,482,040 | 2.460 | 2025-09-09 |
| 17 | 2025-09-10 | 5,100,000 | -6,000 | 0.08 | 6,110,621,398 | 12,546,000 | 2.460 | 2025-09-08 |
| 18 | 2025-09-08 | 5,106,000 | -60,000 | 0.08 | 6,110,621,398 | 11,794,860 | 2.310 | 2025-09-04 |
| 19 | 2025-09-04 | 5,166,000 | -536,000 | 0.08 | 6,110,621,398 | 12,036,780 | 2.330 | 2025-09-02 |
| 20 | 2025-09-02 | 5,702,000 | 20,000 | 0.09 | 6,110,621,398 | 12,601,420 | 2.210 | 2025-08-29 |
| 21 | 2025-08-29 | 5,682,000 | -188,000 | 0.09 | 6,110,621,398 | 11,989,020 | 2.110 | 2025-08-27 |
| 22 | 2025-08-28 | 5,870,000 | -30,000 | 0.10 | 6,110,621,398 | 12,561,800 | 2.140 | 2025-08-26 |
| 23 | 2025-08-27 | 5,900,000 | -10,000 | 0.10 | 6,110,621,398 | 12,626,000 | 2.140 | 2025-08-25 |
| 24 | 2025-08-26 | 5,910,000 | -22,000 | 0.10 | 6,110,621,398 | 12,588,300 | 2.130 | 2025-08-22 |
| 25 | 2025-08-25 | 5,932,000 | -114,000 | 0.10 | 6,110,621,398 | 12,753,800 | 2.150 | 2025-08-21 |
| 26 | 2025-08-21 | 6,046,000 | -10,000 | 0.10 | 6,110,621,398 | 12,515,220 | 2.070 | 2025-08-19 |
| 27 | 2025-08-05 | 6,056,000 | -16,000 | 0.10 | 6,110,621,398 | 11,809,200 | 1.950 | 2025-08-01 |
| 28 | 2025-08-01 | 6,072,000 | 46,000 | 0.10 | 6,110,621,398 | 12,326,160 | 2.030 | 2025-07-30 |
| 29 | 2025-07-31 | 6,026,000 | 90,000 | 0.10 | 6,110,621,398 | 11,931,480 | 1.980 | 2025-07-29 |
| 30 | 2025-07-29 | 5,936,000 | 50,000 | 0.10 | 6,110,621,398 | 11,872,000 | 2.000 | 2025-07-25 |
| 31 | 2025-07-28 | 5,886,000 | 6,000 | 0.10 | 6,110,621,398 | 12,125,160 | 2.060 | 2025-07-24 |
| 32 | 2025-07-25 | 5,880,000 | 74,000 | 0.10 | 6,110,621,398 | 12,112,800 | 2.060 | 2025-07-23 |
| 33 | 2025-07-24 | 5,806,000 | -100,000 | 0.10 | 6,110,621,398 | 12,831,260 | 2.210 | 2025-07-22 |
| 34 | 2025-07-23 | 5,906,000 | 114,000 | 0.10 | 6,110,621,398 | 12,461,660 | 2.110 | 2025-07-21 |
| 35 | 2025-07-22 | 5,792,000 | 22,000 | 0.09 | 6,110,621,398 | 11,699,840 | 2.020 | 2025-07-18 |
| 36 | 2025-07-21 | 5,770,000 | -1,440,000 | 0.09 | 6,110,621,398 | 11,482,300 | 1.990 | 2025-07-17 |
| 37 | 2025-07-17 | 7,210,000 | 50,000 | 0.12 | 6,110,621,398 | 14,492,100 | 2.010 | 2025-07-15 |
| 38 | 2025-07-03 | 7,160,000 | -20,000 | 0.12 | 6,110,621,398 | 14,320,000 | 2.000 | 2025-06-30 |
| 39 | 2025-07-02 | 7,180,000 | 94,000 | 0.12 | 6,110,621,398 | 14,288,200 | 1.990 | 2025-06-27 |
| 40 | 2025-06-24 | 7,086,000 | -6,000 | 0.12 | 6,110,621,398 | 14,597,160 | 2.060 | 2025-06-20 |
| 41 | 2025-06-23 | 7,092,000 | 24,000 | 0.12 | 6,110,621,398 | 14,538,600 | 2.050 | 2025-06-19 |
| 42 | 2025-06-20 | 7,068,000 | -356,000 | 0.12 | 6,110,621,398 | 15,478,920 | 2.190 | 2025-06-18 |
| 43 | 2025-06-18 | 7,424,000 | -12,000 | 0.12 | 6,110,621,398 | 15,887,360 | 2.140 | 2025-06-16 |
| 44 | 2025-06-16 | 7,436,000 | -80,000 | 0.12 | 6,110,621,398 | 15,689,960 | 2.110 | 2025-06-12 |
| 45 | 2025-06-13 | 7,516,000 | -52,000 | 0.12 | 6,110,621,398 | 15,783,600 | 2.100 | 2025-06-11 |
| 46 | 2025-06-12 | 7,568,000 | 246,000 | 0.12 | 6,110,621,398 | 15,665,760 | 2.070 | 2025-06-10 |
| 47 | 2025-06-10 | 7,322,000 | -126,000 | 0.12 | 6,110,621,398 | 14,277,900 | 1.950 | 2025-06-06 |
| 48 | 2025-06-05 | 7,448,000 | -280,000 | 0.12 | 6,110,621,398 | 14,225,680 | 1.910 | 2025-06-03 |
| 49 | 2025-06-04 | 7,728,000 | -10,000 | 0.13 | 6,110,621,398 | 14,605,920 | 1.890 | 2025-06-02 |
| 50 | 2025-06-03 | 7,738,000 | -220,000 | 0.13 | 6,110,621,398 | 14,856,960 | 1.920 | 2025-05-30 |
| 51 | 2025-05-23 | 7,958,000 | -200,000 | 0.13 | 6,110,621,398 | 15,597,680 | 1.960 | 2025-05-21 |
| 52 | 2025-05-19 | 8,158,000 | -600,000 | 0.13 | 6,110,621,398 | 15,337,040 | 1.880 | 2025-05-15 |
| 53 | 2025-05-16 | 8,758,000 | -20,000 | 0.14 | 6,110,621,398 | 16,465,040 | 1.880 | 2025-05-14 |
| 54 | 2025-05-12 | 8,778,000 | -440,000 | 0.14 | 6,110,621,398 | 16,678,200 | 1.900 | 2025-05-08 |
| 55 | 2025-05-09 | 9,218,000 | -50,000 | 0.15 | 6,110,621,398 | 17,514,200 | 1.900 | 2025-05-07 |
| 56 | 2025-05-08 | 9,268,000 | -2,000 | 0.15 | 6,110,621,398 | 17,609,200 | 1.900 | 2025-05-06 |
| 57 | 2025-04-30 | 9,270,000 | 50,000 | 0.15 | 6,110,621,398 | 17,427,600 | 1.880 | 2025-04-28 |
| 58 | 2025-04-29 | 9,220,000 | -126,000 | 0.15 | 6,110,621,398 | 16,964,800 | 1.840 | 2025-04-25 |
| 59 | 2025-04-28 | 9,346,000 | 600,000 | 0.15 | 6,110,621,398 | 16,542,420 | 1.770 | 2025-04-24 |
| 60 | 2025-04-25 | 8,746,000 | -70,000 | 0.14 | 6,110,621,398 | 15,218,040 | 1.740 | 2025-04-23 |
| 61 | 2025-04-09 | 8,816,000 | -30,000 | 0.14 | 6,110,621,398 | 13,135,840 | 1.490 | 2025-04-07 |
| 62 | 2025-03-28 | 8,846,000 | -30,000 | 0.14 | 6,110,621,398 | 13,799,760 | 1.560 | 2025-03-26 |
| 63 | 2025-03-25 | 8,876,000 | 30,000 | 0.15 | 6,110,621,398 | 14,911,680 | 1.680 | 2025-03-21 |
| 64 | 2025-03-24 | 8,846,000 | -48,000 | 0.14 | 6,110,621,398 | 14,861,280 | 1.680 | 2025-03-20 |
| 65 | 2025-03-21 | 8,894,000 | 220,000 | 0.15 | 6,110,621,398 | 14,764,040 | 1.660 | 2025-03-19 |
| 66 | 2025-03-20 | 8,674,000 | 36,000 | 0.14 | 6,110,621,398 | 13,791,660 | 1.590 | 2025-03-18 |
| 67 | 2025-03-12 | 8,638,000 | -8,000 | 0.14 | 6,110,621,398 | 12,525,100 | 1.450 | 2025-03-10 |
| 68 | 2025-03-11 | 8,646,000 | -200,000 | 0.14 | 6,110,621,398 | 12,623,160 | 1.460 | 2025-03-07 |
| 69 | 2025-03-07 | 8,846,000 | 30,000 | 0.14 | 6,110,621,398 | 13,003,620 | 1.470 | 2025-03-05 |
| 70 | 2025-02-24 | 8,816,000 | -30,000 | 0.14 | 6,110,621,398 | 12,606,880 | 1.430 | 2025-02-20 |
| 71 | 2025-02-19 | 8,846,000 | 30,000 | 0.14 | 6,110,621,398 | 12,384,400 | 1.400 | 2025-02-17 |
| 72 | 2025-02-04 | 8,816,000 | -30,000 | 0.14 | 6,110,621,398 | 12,077,920 | 1.370 | 2025-01-27 |
| 73 | 2025-02-03 | 8,846,000 | 30,000 | 0.14 | 6,110,621,398 | 11,765,180 | 1.330 | 2025-01-24 |
| 74 | 2025-01-27 | 8,816,000 | 30,000 | 0.14 | 6,110,621,398 | 11,637,120 | 1.320 | 2025-01-23 |
| 75 | 2025-01-23 | 8,786,000 | -30,000 | 0.14 | 6,110,621,398 | 11,685,380 | 1.330 | 2025-01-21 |
| 76 | 2025-01-17 | 8,816,000 | 20,000 | 0.14 | 6,110,621,398 | 11,901,600 | 1.350 | 2025-01-15 |
| 77 | 2025-01-14 | 8,796,000 | 150,000 | 0.14 | 6,110,621,398 | 11,610,720 | 1.320 | 2025-01-10 |
| 78 | 2024-12-23 | 8,646,000 | -10,000 | 0.14 | 6,110,621,398 | 12,623,160 | 1.460 | 2024-12-19 |
| 79 | 2024-12-13 | 8,656,000 | 208,000 | 0.14 | 6,110,621,398 | 12,551,200 | 1.450 | 2024-12-11 |
| 80 | 2024-10-14 | 8,448,000 | -10,000 | 0.14 | 6,110,621,398 | 13,009,920 | 1.540 | 2024-10-09 |
| 81 | 2024-10-10 | 8,458,000 | 110,000 | 0.14 | 6,110,621,398 | 13,617,380 | 1.610 | 2024-10-08 |
| 82 | 2024-10-09 | 8,348,000 | -60,000 | 0.14 | 6,110,621,398 | 14,692,480 | 1.760 | 2024-10-07 |
| 83 | 2024-10-08 | 8,408,000 | -100,000 | 0.14 | 6,110,621,398 | 13,873,200 | 1.650 | 2024-10-04 |
| 84 | 2024-10-07 | 8,508,000 | -10,000 | 0.14 | 6,110,621,398 | 13,612,800 | 1.600 | 2024-10-03 |
| 85 | 2024-10-03 | 8,518,000 | 80,000 | 0.14 | 6,110,621,398 | 13,628,800 | 1.600 | 2024-09-30 |
| 86 | 2024-07-25 | 8,438,000 | -50,000 | 0.14 | 6,110,621,398 | 13,078,900 | 1.550 | 2024-07-23 |
| 87 | 2024-07-22 | 8,488,000 | -2,000 | 0.14 | 6,110,621,398 | 13,750,560 | 1.620 | 2024-07-18 |
| 88 | 2024-07-12 | 8,490,000 | 18,000 | 0.14 | 6,110,621,398 | 14,602,800 | 1.720 | 2024-07-10 |
| 89 | 2024-06-18 | 8,472,000 | -54,000 | 0.14 | 6,110,621,398 | 14,571,840 | 1.720 | 2024-06-14 |
| 90 | 2024-06-17 | 8,526,000 | -22,000 | 0.14 | 6,110,621,398 | 14,835,240 | 1.740 | 2024-06-13 |
| 91 | 2024-06-14 | 8,548,000 | 30,000 | 0.14 | 6,110,621,398 | 14,617,080 | 1.710 | 2024-06-12 |
| 92 | 2024-06-13 | 8,518,000 | 2,000 | 0.14 | 6,110,621,398 | 14,310,240 | 1.680 | 2024-06-11 |
| 93 | 2024-06-12 | 8,516,000 | -20,000 | 0.14 | 6,110,621,398 | 14,903,000 | 1.750 | 2024-06-07 |
| 94 | 2024-06-11 | 8,536,000 | -20,000 | 0.14 | 6,110,621,398 | 14,340,480 | 1.680 | 2024-06-06 |
| 95 | 2024-06-04 | 8,556,000 | 20,000 | 0.14 | 6,110,621,398 | 13,775,160 | 1.610 | 2024-05-31 |
| 96 | 2024-05-30 | 8,536,000 | 24,000 | 0.14 | 6,110,621,398 | 14,340,480 | 1.680 | 2024-05-28 |
| 97 | 2024-05-29 | 8,512,000 | -102,000 | 0.14 | 6,110,621,398 | 14,385,280 | 1.690 | 2024-05-27 |
| 98 | 2024-05-28 | 8,614,000 | -30,000 | 0.14 | 6,110,621,398 | 14,213,100 | 1.650 | 2024-05-24 |
| 99 | 2024-05-27 | 8,644,000 | 30,000 | 0.14 | 6,110,621,398 | 13,743,960 | 1.590 | 2024-05-23 |
| 100 | 2024-05-24 | 8,614,000 | -76,000 | 0.14 | 6,110,621,398 | 14,126,960 | 1.640 | 2024-05-22 |
| 101 | 2024-05-22 | 8,690,000 | -20,000 | 0.14 | 6,110,621,398 | 14,512,300 | 1.670 | 2024-05-20 |
| 102 | 2024-05-17 | 8,710,000 | -16,000 | 0.14 | 6,110,621,398 | 14,632,800 | 1.680 | 2024-05-14 |
| 103 | 2024-05-16 | 8,726,000 | -60,000 | 0.14 | 6,110,621,398 | 14,485,160 | 1.660 | 2024-05-13 |
| 104 | 2024-05-14 | 8,786,000 | -20,000 | 0.14 | 6,110,621,398 | 13,969,740 | 1.590 | 2024-05-10 |
| 105 | 2024-05-10 | 8,806,000 | -20,000 | 0.14 | 6,110,621,398 | 13,297,060 | 1.510 | 2024-05-08 |
| 106 | 2024-05-09 | 8,826,000 | -30,000 | 0.14 | 6,110,621,398 | 13,680,300 | 1.550 | 2024-05-07 |
| 107 | 2024-05-08 | 8,856,000 | -30,000 | 0.14 | 6,110,621,398 | 14,081,040 | 1.590 | 2024-05-06 |
| 108 | 2024-04-29 | 8,886,000 | -20,000 | 0.15 | 6,110,621,398 | 13,595,580 | 1.530 | 2024-04-25 |
| 109 | 2024-04-26 | 8,906,000 | -62,000 | 0.15 | 6,110,621,398 | 13,448,060 | 1.510 | 2024-04-24 |
| 110 | 2024-04-18 | 8,968,000 | -44,000 | 0.15 | 6,110,621,398 | 13,452,000 | 1.500 | 2024-04-16 |
| 111 | 2024-04-17 | 9,012,000 | -26,000 | 0.15 | 6,110,621,398 | 13,878,480 | 1.540 | 2024-04-15 |
| 112 | 2024-04-15 | 9,038,000 | -30,000 | 0.15 | 6,110,621,398 | 14,099,280 | 1.560 | 2024-04-11 |
| 113 | 2024-04-12 | 9,068,000 | -468,000 | 0.15 | 6,110,621,398 | 14,055,400 | 1.550 | 2024-04-10 |
| 114 | 2024-03-28 | 9,536,000 | -30,000 | 0.16 | 6,110,621,398 | 13,255,040 | 1.390 | 2024-03-26 |
| 115 | 2024-03-25 | 9,566,000 | -14,000 | 0.16 | 6,110,621,398 | 13,679,380 | 1.430 | 2024-03-21 |
| 116 | 2024-03-12 | 9,580,000 | -38,000 | 0.16 | 6,110,621,398 | 13,412,000 | 1.400 | 2024-03-08 |
| 117 | 2024-03-08 | 9,618,000 | -12,000 | 0.16 | 6,110,621,398 | 12,888,120 | 1.340 | 2024-03-06 |
| 118 | 2024-01-25 | 9,630,000 | 34,000 | 0.16 | 6,110,621,398 | 10,978,200 | 1.140 | 2024-01-23 |
| 119 | 2024-01-24 | 9,596,000 | 4,000 | 0.16 | 6,110,621,398 | 10,651,560 | 1.110 | 2024-01-22 |
| 120 | 2024-01-16 | 9,592,000 | 32,000 | 0.16 | 6,110,621,398 | 12,373,680 | 1.290 | 2024-01-12 |
| 121 | 2023-11-14 | 9,560,000 | 10,000 | 0.16 | 6,110,621,398 | 11,280,800 | 1.180 | 2023-11-10 |
| 122 | 2023-10-26 | 9,550,000 | -60,000 | 0.16 | 6,110,621,398 | 10,314,000 | 1.080 | 2023-10-24 |
| 123 | 2023-10-25 | 9,610,000 | 720,000 | 0.16 | 6,110,621,398 | 10,474,900 | 1.090 | 2023-10-20 |
| 124 | 2023-10-24 | 8,890,000 | -60,000 | 0.15 | 6,110,621,398 | 10,134,600 | 1.140 | 2023-10-19 |
| 125 | 2023-10-20 | 8,950,000 | 18,000 | 0.15 | 6,110,621,398 | 9,934,500 | 1.110 | 2023-10-18 |
| 126 | 2023-10-17 | 8,932,000 | 4,000 | 0.15 | 6,110,621,398 | 10,361,120 | 1.160 | 2023-10-13 |
| 127 | 2023-10-06 | 8,928,000 | 6,000 | 0.15 | 6,110,621,398 | 10,267,200 | 1.150 | 2023-10-04 |
| 128 | 2023-10-05 | 8,922,000 | 14,000 | 0.15 | 6,110,621,398 | 10,527,960 | 1.180 | 2023-10-03 |
| 129 | 2023-09-28 | 8,908,000 | 6,000 | 0.15 | 6,110,621,398 | 10,778,680 | 1.210 | 2023-09-26 |
| 130 | 2023-09-27 | 8,902,000 | 8,000 | 0.15 | 6,110,621,398 | 10,860,440 | 1.220 | 2023-09-25 |
| 131 | 2023-09-26 | 8,894,000 | 30,000 | 0.15 | 6,110,621,398 | 11,117,500 | 1.250 | 2023-09-22 |
| 132 | 2023-09-25 | 8,864,000 | 8,000 | 0.15 | 6,110,621,398 | 10,814,080 | 1.220 | 2023-09-21 |
| 133 | 2023-09-22 | 8,856,000 | 6,000 | 0.14 | 6,110,621,398 | 10,981,440 | 1.240 | 2023-09-20 |
| 134 | 2023-09-20 | 8,850,000 | -22,000 | 0.14 | 6,110,621,398 | 11,151,000 | 1.260 | 2023-09-18 |
| 135 | 2023-09-14 | 8,872,000 | -30,000 | 0.15 | 6,110,621,398 | 11,356,160 | 1.280 | 2023-09-12 |
| 136 | 2023-09-12 | 8,902,000 | -24,000 | 0.15 | 6,110,621,398 | 11,038,480 | 1.240 | 2023-09-07 |
| 137 | 2023-09-07 | 8,926,000 | -10,000 | 0.15 | 6,110,621,398 | 11,157,500 | 1.250 | 2023-09-05 |
| 138 | 2023-09-06 | 8,936,000 | 8,000 | 0.15 | 6,110,621,398 | 10,991,280 | 1.230 | 2023-09-04 |
| 139 | 2023-08-30 | 8,928,000 | 4,000 | 0.15 | 6,110,621,398 | 10,981,440 | 1.230 | 2023-08-28 |
| 140 | 2023-08-28 | 8,924,000 | 20,000 | 0.15 | 6,110,621,398 | 11,155,000 | 1.250 | 2023-08-24 |
| 141 | 2023-08-23 | 8,904,000 | 26,000 | 0.15 | 6,110,621,398 | 11,040,960 | 1.240 | 2023-08-21 |
| 142 | 2023-08-21 | 8,878,000 | 8,000 | 0.15 | 6,110,621,398 | 11,630,180 | 1.310 | 2023-08-17 |
| 143 | 2023-08-16 | 8,870,000 | 12,000 | 0.15 | 6,110,621,398 | 11,797,100 | 1.330 | 2023-08-14 |
| 144 | 2023-08-14 | 8,858,000 | 60,000 | 0.14 | 6,110,621,398 | 12,135,460 | 1.370 | 2023-08-10 |
| 145 | 2023-08-11 | 8,798,000 | 30,000 | 0.14 | 6,110,621,398 | 12,053,260 | 1.370 | 2023-08-09 |
| 146 | 2023-08-07 | 8,768,000 | -30,000 | 0.14 | 6,110,621,398 | 12,362,880 | 1.410 | 2023-08-03 |
| 147 | 2023-08-03 | 8,798,000 | -30,000 | 0.14 | 6,110,621,398 | 12,581,140 | 1.430 | 2023-08-01 |
| 148 | 2023-08-01 | 8,828,000 | 6,000 | 0.14 | 6,110,621,398 | 12,094,360 | 1.370 | 2023-07-28 |
| 149 | 2023-07-31 | 8,822,000 | 6,000 | 0.14 | 6,110,621,398 | 12,086,140 | 1.370 | 2023-07-27 |
| 150 | 2023-07-28 | 8,816,000 | 30,000 | 0.14 | 6,110,621,398 | 12,254,240 | 1.390 | 2023-07-26 |
| 151 | 2023-07-27 | 8,786,000 | 60,000 | 0.14 | 6,110,621,398 | 12,300,400 | 1.400 | 2023-07-25 |
| 152 | 2023-07-26 | 8,726,000 | -166,000 | 0.14 | 6,110,621,398 | 12,303,660 | 1.410 | 2023-07-24 |
| 153 | 2023-07-20 | 8,892,000 | 26,000 | 0.15 | 6,110,621,398 | 12,626,640 | 1.420 | 2023-07-18 |
| 154 | 2023-07-19 | 8,866,000 | -330,000 | 0.15 | 6,110,621,398 | 13,210,340 | 1.490 | 2023-07-14 |
| 155 | 2023-07-12 | 9,196,000 | 30,000 | 0.15 | 6,110,621,398 | 13,426,160 | 1.460 | 2023-07-10 |
| 156 | 2023-07-10 | 9,166,000 | -100,000 | 0.15 | 6,110,621,398 | 13,565,680 | 1.480 | 2023-07-06 |
| 157 | 2023-07-07 | 9,266,000 | -240,000 | 0.15 | 6,110,621,398 | 13,713,680 | 1.480 | 2023-07-05 |
| 158 | 2023-07-05 | 9,506,000 | -30,000 | 0.16 | 6,110,621,398 | 14,354,060 | 1.510 | 2023-07-03 |
| 159 | 2023-07-04 | 9,536,000 | -160,000 | 0.16 | 6,110,621,398 | 14,113,280 | 1.480 | 2023-06-30 |
| 160 | 2023-06-27 | 9,696,000 | 14,000 | 0.16 | 6,110,621,398 | 13,477,440 | 1.390 | 2023-06-23 |
| 161 | 2023-06-26 | 9,682,000 | 420,000 | 0.16 | 6,110,621,398 | 14,135,720 | 1.460 | 2023-06-21 |
| 162 | 2023-06-23 | 9,262,000 | 580,000 | 0.15 | 6,110,621,398 | 13,707,760 | 1.480 | 2023-06-20 |
| 163 | 2023-06-21 | 8,682,000 | -500,000 | 0.14 | 6,110,621,398 | 12,936,180 | 1.490 | 2023-06-19 |
| 164 | 2023-06-20 | 9,182,000 | -200,000 | 0.15 | 6,110,621,398 | 13,497,540 | 1.470 | 2023-06-16 |
| 165 | 2023-06-16 | 9,382,000 | -944,000 | 0.15 | 6,110,621,398 | 13,979,180 | 1.490 | 2023-06-14 |
| 166 | 2023-06-15 | 10,326,000 | 40,000 | 0.17 | 6,110,621,398 | 15,695,520 | 1.520 | 2023-06-13 |
| 167 | 2023-06-12 | 10,286,000 | 150,000 | 0.17 | 6,110,621,398 | 16,149,020 | 1.570 | 2023-06-08 |
| 168 | 2023-06-08 | 10,136,000 | 580,000 | 0.17 | 6,110,621,398 | 15,812,160 | 1.560 | 2023-06-06 |
| 169 | 2023-06-07 | 9,556,000 | 200,000 | 0.16 | 6,110,621,398 | 15,480,720 | 1.620 | 2023-06-05 |
| 170 | 2023-06-06 | 9,356,000 | -214,000 | 0.15 | 6,110,621,398 | 15,156,720 | 1.620 | 2023-06-02 |
| 171 | 2023-06-05 | 9,570,000 | 504,000 | 0.16 | 6,110,621,398 | 15,312,000 | 1.600 | 2023-06-01 |
| 172 | 2023-06-02 | 9,066,000 | 500,000 | 0.15 | 6,110,621,398 | 14,505,600 | 1.600 | 2023-05-31 |
| 173 | 2023-06-01 | 8,566,000 | 14,000 | 0.14 | 6,110,621,398 | 14,133,900 | 1.650 | 2023-05-30 |
| 174 | 2023-05-31 | 8,552,000 | -4,000 | 0.14 | 6,110,621,398 | 14,367,360 | 1.680 | 2023-05-29 |
| 175 | 2023-05-24 | 8,556,000 | -20,000 | 0.14 | 6,110,621,398 | 13,689,600 | 1.600 | 2023-05-22 |
| 176 | 2023-05-23 | 8,576,000 | 4,000 | 0.14 | 6,110,621,398 | 13,207,040 | 1.540 | 2023-05-19 |
| 177 | 2023-05-17 | 8,572,000 | -2,000 | 0.14 | 6,110,621,398 | 13,629,480 | 1.590 | 2023-05-15 |
| 178 | 2023-05-11 | 8,574,000 | -10,000 | 0.14 | 6,110,621,398 | 13,461,180 | 1.570 | 2023-05-09 |
| 179 | 2023-05-09 | 8,584,000 | -46,000 | 0.14 | 6,110,621,398 | 13,648,560 | 1.590 | 2023-05-05 |
| 180 | 2023-05-08 | 8,630,000 | -20,000 | 0.14 | 6,110,621,398 | 13,635,400 | 1.580 | 2023-05-04 |
| 181 | 2023-05-03 | 8,650,000 | 96,000 | 0.14 | 6,110,621,398 | 12,715,500 | 1.470 | 2023-04-28 |
| 182 | 2023-05-02 | 8,554,000 | -20,000 | 0.14 | 6,110,621,398 | 13,686,400 | 1.600 | 2023-04-27 |
| 183 | 2023-04-28 | 8,574,000 | -50,000 | 0.14 | 6,110,621,398 | 13,546,920 | 1.580 | 2023-04-26 |
| 184 | 2023-04-13 | 8,624,000 | -30,000 | 0.14 | 6,110,621,398 | 12,504,800 | 1.450 | 2023-04-11 |
| 185 | 2023-04-06 | 8,654,000 | 30,000 | 0.14 | 6,110,621,398 | 12,202,140 | 1.410 | 2023-04-03 |
| 186 | 2023-04-04 | 8,624,000 | -28,000 | 0.14 | 6,110,621,398 | 12,246,080 | 1.420 | 2023-03-31 |
| 187 | 2023-03-31 | 8,652,000 | -30,000 | 0.14 | 6,110,621,398 | 12,458,880 | 1.440 | 2023-03-29 |
| 188 | 2023-03-30 | 8,682,000 | -6,000 | 0.14 | 6,110,621,398 | 11,720,700 | 1.350 | 2023-03-28 |
| 189 | 2023-03-20 | 8,688,000 | -30,000 | 0.14 | 6,110,621,398 | 12,163,200 | 1.400 | 2023-03-16 |
| 190 | 2023-03-16 | 8,718,000 | -10,000 | 0.14 | 6,110,621,398 | 11,769,300 | 1.350 | 2023-03-14 |
| 191 | 2023-03-15 | 8,728,000 | 30,000 | 0.14 | 6,110,621,398 | 11,870,080 | 1.360 | 2023-03-13 |
| 192 | 2023-03-14 | 8,698,000 | 100,000 | 0.14 | 6,110,621,398 | 11,742,300 | 1.350 | 2023-03-10 |
| 193 | 2023-03-07 | 8,598,000 | -30,000 | 0.14 | 6,110,621,398 | 12,295,140 | 1.430 | 2023-03-03 |
| 194 | 2023-03-02 | 8,628,000 | 14,000 | 0.14 | 6,110,621,398 | 11,561,520 | 1.340 | 2023-02-28 |
| 195 | 2023-03-01 | 8,614,000 | 8,000 | 0.14 | 6,110,621,398 | 11,456,620 | 1.330 | 2023-02-27 |
| 196 | 2023-02-27 | 8,606,000 | 30,000 | 0.14 | 6,110,621,398 | 11,704,160 | 1.360 | 2023-02-23 |
| 197 | 2023-02-13 | 8,576,000 | 468,000 | 0.14 | 6,110,621,398 | 12,520,960 | 1.460 | 2023-02-09 |
| 198 | 2023-02-10 | 8,108,000 | 10,000 | 0.13 | 6,110,621,398 | 11,837,680 | 1.460 | 2023-02-08 |
| 199 | 2023-02-07 | 8,098,000 | 20,000 | 0.13 | 6,110,621,398 | 11,175,240 | 1.380 | 2023-02-03 |
| 200 | 2023-02-02 | 8,078,000 | -30,000 | 0.13 | 6,110,621,398 | 10,824,520 | 1.340 | 2023-01-31 |
| 201 | 2023-02-01 | 8,108,000 | 30,000 | 0.13 | 6,110,621,398 | 10,540,400 | 1.300 | 2023-01-30 |
| 202 | 2023-01-18 | 8,078,000 | -10,000 | 0.13 | 6,110,621,398 | 10,259,060 | 1.270 | 2023-01-16 |
| 203 | 2023-01-17 | 8,088,000 | 10,000 | 0.13 | 6,110,621,398 | 10,352,640 | 1.280 | 2023-01-13 |
| 204 | 2023-01-13 | 8,078,000 | -2,000 | 0.13 | 6,110,621,398 | 10,259,060 | 1.270 | 2023-01-11 |
| 205 | 2023-01-11 | 8,080,000 | 18,000 | 0.13 | 6,110,621,398 | 10,504,000 | 1.300 | 2023-01-09 |
| 206 | 2022-12-30 | 8,062,000 | -40,000 | 0.13 | 6,110,621,398 | 10,238,740 | 1.270 | 2022-12-28 |
| 207 | 2022-12-29 | 8,102,000 | 8,000 | 0.13 | 6,110,621,398 | 9,236,280 | 1.140 | 2022-12-23 |
| 208 | 2022-12-21 | 8,094,000 | 6,000 | 0.13 | 6,110,621,398 | 9,550,920 | 1.180 | 2022-12-19 |
| 209 | 2022-12-16 | 8,088,000 | 6,000 | 0.13 | 6,110,621,398 | 9,705,600 | 1.200 | 2022-12-14 |
| 210 | 2022-12-13 | 8,082,000 | 40,000 | 0.13 | 6,110,621,398 | 9,940,860 | 1.230 | 2022-12-09 |
| 211 | 2022-12-07 | 8,042,000 | -30,000 | 0.13 | 6,110,621,398 | 10,454,600 | 1.300 | 2022-12-05 |
| 212 | 2022-12-02 | 8,072,000 | -20,000 | 0.13 | 6,110,621,398 | 10,412,880 | 1.290 | 2022-11-30 |
| 213 | 2022-12-01 | 8,092,000 | 72,000 | 0.13 | 6,110,621,398 | 10,357,760 | 1.280 | 2022-11-29 |
| 214 | 2022-11-30 | 8,020,000 | -14,000 | 0.13 | 6,110,621,398 | 10,345,800 | 1.290 | 2022-11-28 |
| 215 | 2022-11-28 | 8,034,000 | -10,000 | 0.13 | 6,110,621,398 | 10,363,860 | 1.290 | 2022-11-24 |
| 216 | 2022-11-25 | 8,044,000 | -60,000 | 0.13 | 6,110,621,398 | 10,296,320 | 1.280 | 2022-11-23 |
| 217 | 2022-11-18 | 8,104,000 | -122,000 | 0.13 | 6,110,621,398 | 9,643,760 | 1.190 | 2022-11-16 |
| 218 | 2022-11-17 | 8,226,000 | -10,000 | 0.13 | 6,110,621,398 | 9,788,940 | 1.190 | 2022-11-15 |
| 219 | 2022-11-16 | 8,236,000 | 30,000 | 0.13 | 6,110,621,398 | 9,636,120 | 1.170 | 2022-11-14 |
| 220 | 2022-11-15 | 8,206,000 | -62,000 | 0.13 | 6,110,621,398 | 9,108,660 | 1.110 | 2022-11-11 |
| 221 | 2022-11-11 | 8,268,000 | -40,000 | 0.14 | 6,110,621,398 | 8,764,080 | 1.060 | 2022-11-09 |
| 222 | 2022-11-10 | 8,308,000 | 40,000 | 0.14 | 6,110,621,398 | 8,806,480 | 1.060 | 2022-11-08 |
| 223 | 2022-11-07 | 8,268,000 | -16,000 | 0.14 | 6,110,621,398 | 8,350,680 | 1.010 | 2022-11-03 |
| 224 | 2022-11-04 | 8,284,000 | 8,000 | 0.14 | 6,110,621,398 | 8,366,840 | 1.010 | 2022-11-02 |
| 225 | 2022-11-03 | 8,276,000 | 16,000 | 0.14 | 6,110,621,398 | 8,358,760 | 1.010 | 2022-11-01 |
| 226 | 2022-11-01 | 8,260,000 | 14,000 | 0.14 | 6,110,621,398 | 8,425,200 | 1.020 | 2022-10-28 |
| 227 | 2022-10-31 | 8,246,000 | 50,000 | 0.13 | 6,110,621,398 | 9,647,820 | 1.170 | 2022-10-27 |
| 228 | 2022-10-24 | 8,196,000 | 208,000 | 0.13 | 6,110,621,398 | 13,441,440 | 1.640 | 2022-10-20 |
| 229 | 2022-10-18 | 7,988,000 | -1,010,000 | 0.13 | 6,110,621,398 | 14,058,880 | 1.760 | 2022-10-14 |
| 230 | 2022-10-17 | 8,998,000 | -490,000 | 0.15 | 6,110,621,398 | 15,566,540 | 1.730 | 2022-10-13 |
| 231 | 2022-10-14 | 9,488,000 | -508,000 | 0.16 | 6,110,621,398 | 16,034,720 | 1.690 | 2022-10-12 |
| 232 | 2022-10-06 | 9,996,000 | -50,000 | 0.16 | 6,110,621,398 | 14,694,120 | 1.470 | 2022-10-03 |
| 233 | 2022-10-05 | 10,046,000 | -80,000 | 0.16 | 6,110,621,398 | 15,069,000 | 1.500 | 2022-09-30 |
| 234 | 2022-09-30 | 10,126,000 | 2,000,000 | 0.17 | 6,110,621,398 | 15,391,520 | 1.520 | 2022-09-28 |
| 235 | 2022-09-27 | 8,126,000 | 80,000 | 0.13 | 6,110,621,398 | 13,082,860 | 1.610 | 2022-09-23 |
| 236 | 2022-09-23 | 8,046,000 | -50,000 | 0.13 | 6,110,621,398 | 13,678,200 | 1.700 | 2022-09-21 |
| 237 | 2022-09-21 | 8,096,000 | -2,000 | 0.13 | 6,110,621,398 | 13,601,280 | 1.680 | 2022-09-19 |
| 238 | 2022-09-15 | 8,098,000 | -4,000 | 0.13 | 6,110,621,398 | 14,900,320 | 1.840 | 2022-09-13 |
| 239 | 2022-09-14 | 8,102,000 | -10,000 | 0.13 | 6,110,621,398 | 15,069,720 | 1.860 | 2022-09-09 |
| 240 | 2022-09-13 | 8,112,000 | 22,000 | 0.13 | 6,110,621,398 | 15,331,680 | 1.890 | 2022-09-08 |
| 241 | 2022-09-09 | 8,090,000 | -2,076,000 | 0.13 | 6,110,621,398 | 15,047,400 | 1.860 | 2022-09-07 |
| 242 | 2022-09-08 | 10,166,000 | -100,000 | 0.17 | 6,110,621,398 | 19,010,420 | 1.870 | 2022-09-06 |
| 243 | 2022-09-07 | 10,266,000 | 2,076,000 | 0.17 | 6,110,621,398 | 18,992,100 | 1.850 | 2022-09-05 |
| 244 | 2022-09-06 | 8,190,000 | -190,000 | 0.13 | 6,110,621,398 | 14,496,300 | 1.770 | 2022-09-02 |
| 245 | 2022-09-05 | 8,380,000 | -56,000 | 0.14 | 6,110,621,398 | 14,497,400 | 1.730 | 2022-09-01 |
| 246 | 2022-09-02 | 8,436,000 | 30,000 | 0.14 | 6,110,621,398 | 13,666,320 | 1.620 | 2022-08-31 |
| 247 | 2022-09-01 | 8,406,000 | -50,000 | 0.14 | 6,110,621,398 | 13,113,360 | 1.560 | 2022-08-30 |
| 248 | 2022-08-31 | 8,456,000 | -50,000 | 0.14 | 6,110,621,398 | 13,698,720 | 1.620 | 2022-08-29 |
| 249 | 2022-08-30 | 8,506,000 | -620,000 | 0.14 | 6,110,621,398 | 13,354,420 | 1.570 | 2022-08-26 |
| 250 | 2022-08-25 | 9,126,000 | -66,000 | 0.15 | 6,110,621,398 | 14,419,080 | 1.580 | 2022-08-23 |
| 251 | 2022-08-16 | 9,192,000 | -8,000 | 0.15 | 6,110,621,398 | 13,144,560 | 1.430 | 2022-08-12 |
| 252 | 2022-08-04 | 9,200,000 | 8,000 | 0.15 | 6,110,621,398 | 12,604,000 | 1.370 | 2022-08-02 |
| 253 | 2022-07-28 | 9,192,000 | -10,000 | 0.15 | 6,110,621,398 | 13,236,480 | 1.440 | 2022-07-26 |
| 254 | 2022-07-25 | 9,202,000 | 4,000 | 0.15 | 6,110,621,398 | 13,710,980 | 1.490 | 2022-07-21 |
| 255 | 2022-07-20 | 9,198,000 | -16,000 | 0.15 | 6,110,621,398 | 14,164,920 | 1.540 | 2022-07-18 |
| 256 | 2022-07-18 | 9,214,000 | 16,000 | 0.15 | 6,110,621,398 | 13,083,880 | 1.420 | 2022-07-14 |
| 257 | 2022-07-13 | 9,198,000 | -36,000 | 0.15 | 6,110,621,398 | 13,797,000 | 1.500 | 2022-07-11 |
| 258 | 2022-07-11 | 9,234,000 | -86,000 | 0.15 | 6,110,621,398 | 13,758,660 | 1.490 | 2022-07-07 |
| 259 | 2022-07-08 | 9,320,000 | 30,000 | 0.15 | 6,110,621,398 | 13,141,200 | 1.410 | 2022-07-06 |
| 260 | 2022-07-07 | 9,290,000 | -30,000 | 0.15 | 6,110,621,398 | 13,006,000 | 1.400 | 2022-07-05 |
| 261 | 2022-07-06 | 9,320,000 | -128,000 | 0.15 | 6,110,621,398 | 13,048,000 | 1.400 | 2022-07-04 |
| 262 | 2022-07-05 | 9,448,000 | -10,000 | 0.15 | 6,110,621,398 | 12,282,400 | 1.300 | 2022-06-30 |
| 263 | 2022-06-15 | 9,458,000 | 30,000 | 0.15 | 6,110,621,398 | 11,727,920 | 1.240 | 2022-06-13 |
| 264 | 2022-06-14 | 9,428,000 | 30,000 | 0.15 | 6,110,621,398 | 12,256,400 | 1.300 | 2022-06-10 |
| 265 | 2022-06-10 | 9,398,000 | 30,000 | 0.15 | 6,110,621,398 | 12,593,320 | 1.340 | 2022-06-08 |
| 266 | 2022-06-02 | 9,368,000 | -30,000 | 0.15 | 6,110,621,398 | 13,115,200 | 1.400 | 2022-05-31 |
| 267 | 2022-05-31 | 9,398,000 | 30,000 | 0.15 | 6,110,621,398 | 12,217,400 | 1.300 | 2022-05-27 |
| 268 | 2022-05-25 | 9,368,000 | -20,000 | 0.15 | 6,110,621,398 | 12,553,120 | 1.340 | 2022-05-23 |
| 269 | 2022-05-24 | 9,388,000 | -78,000 | 0.15 | 6,110,621,398 | 12,486,040 | 1.330 | 2022-05-20 |
| 270 | 2022-05-20 | 9,466,000 | -50,000 | 0.15 | 6,110,621,398 | 11,927,160 | 1.260 | 2022-05-18 |
| 271 | 2022-05-11 | 9,516,000 | 8,000 | 0.16 | 6,110,621,398 | 11,419,200 | 1.200 | 2022-05-06 |
| 272 | 2022-05-10 | 9,508,000 | 30,000 | 0.16 | 6,110,621,398 | 11,885,000 | 1.250 | 2022-05-05 |
| 273 | 2022-05-05 | 9,478,000 | -30,000 | 0.16 | 6,110,621,398 | 12,321,400 | 1.300 | 2022-05-03 |
| 274 | 2022-05-04 | 9,508,000 | 30,000 | 0.16 | 6,110,621,398 | 12,075,160 | 1.270 | 2022-04-29 |
| 275 | 2022-04-27 | 9,478,000 | -12,000 | 0.16 | 6,110,621,398 | 11,847,500 | 1.250 | 2022-04-25 |
| 276 | 2022-04-26 | 9,490,000 | -30,000 | 0.16 | 6,110,621,398 | 12,147,200 | 1.280 | 2022-04-22 |
| 277 | 2022-04-25 | 9,520,000 | 20,000 | 0.16 | 6,110,621,398 | 11,519,200 | 1.210 | 2022-04-21 |
| 278 | 2022-04-22 | 9,500,000 | -20,000 | 0.16 | 6,110,621,398 | 11,875,000 | 1.250 | 2022-04-20 |
| 279 | 2022-04-21 | 9,520,000 | 30,000 | 0.16 | 6,110,621,398 | 12,090,400 | 1.270 | 2022-04-19 |
| 280 | 2022-04-20 | 9,490,000 | -10,000 | 0.16 | 6,110,621,398 | 11,767,600 | 1.240 | 2022-04-14 |
| 281 | 2022-04-13 | 9,500,000 | 70,000 | 0.16 | 6,110,621,398 | 11,400,000 | 1.200 | 2022-04-11 |
| 282 | 2022-04-08 | 9,430,000 | 30,000 | 0.15 | 6,110,621,398 | 11,221,700 | 1.190 | 2022-04-06 |
| 283 | 2022-04-04 | 9,400,000 | 40,000 | 0.15 | 6,110,621,398 | 10,622,000 | 1.130 | 2022-03-31 |
| 284 | 2022-03-28 | 9,360,000 | 20,000 | 0.15 | 6,110,621,398 | 10,857,600 | 1.160 | 2022-03-24 |
| 285 | 2022-03-25 | 9,340,000 | 10,000 | 0.15 | 6,110,621,398 | 11,208,000 | 1.200 | 2022-03-23 |
| 286 | 2022-03-23 | 9,330,000 | 16,000 | 0.15 | 6,110,621,398 | 11,289,300 | 1.210 | 2022-03-21 |
| 287 | 2022-03-21 | 9,314,000 | 60,000 | 0.15 | 6,110,621,398 | 11,176,800 | 1.200 | 2022-03-17 |
| 288 | 2022-03-18 | 9,254,000 | 4,000 | 0.15 | 6,110,621,398 | 10,919,720 | 1.180 | 2022-03-16 |
| 289 | 2022-03-17 | 9,250,000 | 10,000 | 0.15 | 6,110,621,398 | 10,175,000 | 1.100 | 2022-03-15 |
| 290 | 2022-03-16 | 9,240,000 | 110,000 | 0.15 | 6,110,621,398 | 11,180,400 | 1.210 | 2022-03-14 |
| 291 | 2022-03-10 | 9,130,000 | 8,000 | 0.15 | 6,110,621,398 | 12,325,500 | 1.350 | 2022-03-08 |
| 292 | 2022-03-08 | 9,122,000 | 20,000 | 0.15 | 6,110,621,398 | 12,953,240 | 1.420 | 2022-03-04 |
| 293 | 2022-03-07 | 9,102,000 | 30,000 | 0.15 | 6,110,621,398 | 13,197,900 | 1.450 | 2022-03-03 |
| 294 | 2022-03-03 | 9,072,000 | -210,000 | 0.15 | 6,110,621,398 | 13,608,000 | 1.500 | 2022-03-01 |
| 295 | 2022-03-02 | 9,282,000 | -244,000 | 0.15 | 6,110,621,398 | 14,294,280 | 1.540 | 2022-02-28 |
| 296 | 2022-03-01 | 9,526,000 | -42,000 | 0.16 | 6,110,621,398 | 14,098,480 | 1.480 | 2022-02-25 |
| 297 | 2022-02-28 | 9,568,000 | 12,000 | 0.16 | 6,110,621,398 | 13,203,840 | 1.380 | 2022-02-24 |
| 298 | 2022-02-23 | 9,556,000 | 120,000 | 0.16 | 6,110,621,398 | 13,856,200 | 1.450 | 2022-02-21 |
| 299 | 2022-02-22 | 9,436,000 | 34,000 | 0.15 | 6,110,621,398 | 13,587,840 | 1.440 | 2022-02-18 |
| 300 | 2022-02-17 | 9,402,000 | 100,000 | 0.15 | 6,110,621,398 | 13,726,920 | 1.460 | 2022-02-15 |
| 301 | 2022-02-16 | 9,302,000 | 20,000 | 0.15 | 6,110,621,398 | 13,394,880 | 1.440 | 2022-02-14 |
| 302 | 2022-02-09 | 9,282,000 | 50,000 | 0.15 | 6,110,621,398 | 13,644,540 | 1.470 | 2022-02-07 |
| 303 | 2022-01-27 | 9,232,000 | 82,000 | 0.15 | 6,110,621,398 | 13,755,680 | 1.490 | 2022-01-25 |
| 304 | 2022-01-26 | 9,150,000 | 28,000 | 0.15 | 6,110,621,398 | 14,091,000 | 1.540 | 2022-01-24 |
| 305 | 2022-01-25 | 9,122,000 | 90,000 | 0.15 | 6,110,621,398 | 14,230,320 | 1.560 | 2022-01-21 |
| 306 | 2022-01-21 | 9,032,000 | -30,000 | 0.15 | 6,110,621,398 | 14,360,880 | 1.590 | 2022-01-19 |
| 307 | 2022-01-20 | 9,062,000 | 6,000 | 0.15 | 6,110,621,398 | 14,317,960 | 1.580 | 2022-01-18 |
| 308 | 2022-01-19 | 9,056,000 | 86,000 | 0.15 | 6,110,621,398 | 14,036,800 | 1.550 | 2022-01-17 |
| 309 | 2022-01-17 | 8,970,000 | 20,000 | 0.15 | 6,110,621,398 | 13,903,500 | 1.550 | 2022-01-13 |
| 310 | 2022-01-14 | 8,950,000 | 4,000 | 0.15 | 6,110,621,398 | 14,230,500 | 1.590 | 2022-01-12 |
| 311 | 2022-01-12 | 8,946,000 | -80,000 | 0.15 | 6,110,621,398 | 13,866,300 | 1.550 | 2022-01-10 |
| 312 | 2022-01-11 | 9,026,000 | -16,000 | 0.15 | 6,110,621,398 | 14,080,560 | 1.560 | 2022-01-07 |
| 313 | 2022-01-07 | 9,042,000 | 30,000 | 0.15 | 6,110,621,398 | 14,738,460 | 1.630 | 2022-01-05 |
| 314 | 2022-01-06 | 9,012,000 | 110,000 | 0.15 | 6,110,621,398 | 15,140,160 | 1.680 | 2022-01-04 |
| 315 | 2022-01-05 | 8,902,000 | -46,000 | 0.15 | 6,110,621,398 | 16,379,680 | 1.840 | 2022-01-03 |
| 316 | 2022-01-04 | 8,948,000 | 4,000 | 0.15 | 6,110,621,398 | 15,748,480 | 1.760 | 2021-12-30 |
| 317 | 2022-01-03 | 8,944,000 | -52,000 | 0.15 | 6,110,621,398 | 15,383,680 | 1.720 | 2021-12-29 |
| 318 | 2021-12-29 | 8,996,000 | -78,000 | 0.15 | 6,110,621,398 | 17,002,440 | 1.890 | 2021-12-23 |
| 319 | 2021-12-28 | 9,074,000 | 42,000 | 0.15 | 6,110,621,398 | 15,425,800 | 1.700 | 2021-12-22 |
| 320 | 2021-12-23 | 9,032,000 | -4,000 | 0.15 | 6,110,621,398 | 15,806,000 | 1.750 | 2021-12-21 |
| 321 | 2021-12-22 | 9,036,000 | 54,000 | 0.15 | 6,110,621,398 | 15,270,840 | 1.690 | 2021-12-20 |
| 322 | 2021-12-21 | 8,982,000 | -82,000 | 0.15 | 6,110,621,398 | 15,538,860 | 1.730 | 2021-12-17 |
| 323 | 2021-12-20 | 9,064,000 | -116,000 | 0.15 | 6,110,621,398 | 14,502,400 | 1.600 | 2021-12-16 |
| 324 | 2021-12-17 | 9,180,000 | -12,000 | 0.15 | 6,110,621,398 | 14,045,400 | 1.530 | 2021-12-15 |
| 325 | 2021-12-16 | 9,192,000 | 30,000 | 0.15 | 6,110,621,398 | 13,144,560 | 1.430 | 2021-12-14 |
| 326 | 2021-12-15 | 9,162,000 | 78,000 | 0.15 | 6,110,621,398 | 13,101,660 | 1.430 | 2021-12-13 |
| 327 | 2021-12-14 | 9,084,000 | 10,000 | 0.15 | 6,110,621,398 | 12,172,560 | 1.340 | 2021-12-10 |
| 328 | 2021-12-13 | 9,074,000 | -112,000 | 0.15 | 6,110,621,398 | 12,703,600 | 1.400 | 2021-12-09 |
| 329 | 2021-12-10 | 9,186,000 | -110,000 | 0.15 | 6,110,621,398 | 12,309,240 | 1.340 | 2021-12-08 |
| 330 | 2021-12-09 | 9,296,000 | -10,000 | 0.15 | 6,110,621,398 | 11,991,840 | 1.290 | 2021-12-07 |
| 331 | 2021-12-07 | 9,306,000 | 16,000 | 0.15 | 6,110,621,398 | 11,911,680 | 1.280 | 2021-12-03 |
| 332 | 2021-11-26 | 9,290,000 | -20,000 | 0.15 | 6,110,621,398 | 11,612,500 | 1.250 | 2021-11-24 |
| 333 | 2021-11-24 | 9,310,000 | 12,000 | 0.15 | 6,110,621,398 | 11,358,200 | 1.220 | 2021-11-22 |
| 334 | 2021-11-23 | 9,298,000 | 30,000 | 0.15 | 6,110,621,398 | 11,529,520 | 1.240 | 2021-11-19 |
| 335 | 2021-11-22 | 9,268,000 | -100,000 | 0.15 | 6,110,621,398 | 11,585,000 | 1.250 | 2021-11-18 |
| 336 | 2021-11-19 | 9,368,000 | 100,000 | 0.15 | 6,110,621,398 | 11,897,360 | 1.270 | 2021-11-17 |
| 337 | 2021-11-17 | 9,268,000 | 12,000 | 0.15 | 6,110,621,398 | 11,863,040 | 1.280 | 2021-11-15 |
| 338 | 2021-11-12 | 9,256,000 | 20,000 | 0.15 | 6,110,621,398 | 12,032,800 | 1.300 | 2021-11-10 |
| 339 | 2021-11-03 | 9,236,000 | -46,000 | 0.15 | 6,110,621,398 | 13,299,840 | 1.440 | 2021-11-01 |
| 340 | 2021-11-02 | 9,282,000 | -10,000 | 0.15 | 6,110,621,398 | 13,087,620 | 1.410 | 2021-10-29 |
| 341 | 2021-11-01 | 9,292,000 | -14,000 | 0.15 | 6,110,621,398 | 12,915,880 | 1.390 | 2021-10-28 |
| 342 | 2021-10-28 | 9,306,000 | 10,000 | 0.15 | 6,110,621,398 | 12,283,920 | 1.320 | 2021-10-26 |
| 343 | 2021-10-25 | 9,296,000 | -50,000 | 0.15 | 6,110,621,398 | 12,921,440 | 1.390 | 2021-10-21 |
| 344 | 2021-10-21 | 9,346,000 | 20,000 | 0.15 | 6,110,621,398 | 12,710,560 | 1.360 | 2021-10-19 |
| 345 | 2021-10-20 | 9,326,000 | -160,000 | 0.15 | 6,110,621,398 | 12,403,580 | 1.330 | 2021-10-18 |
| 346 | 2021-10-19 | 9,486,000 | 70,000 | 0.16 | 6,110,621,398 | 12,900,960 | 1.360 | 2021-10-15 |
| 347 | 2021-10-18 | 9,416,000 | -12,000 | 0.15 | 6,110,621,398 | 13,464,880 | 1.430 | 2021-10-12 |
| 348 | 2021-10-15 | 9,428,000 | 36,000 | 0.15 | 6,110,621,398 | 13,293,480 | 1.410 | 2021-10-11 |
| 349 | 2021-10-12 | 9,392,000 | 52,000 | 0.15 | 6,110,621,398 | 13,336,640 | 1.420 | 2021-10-08 |
| 350 | 2021-10-11 | 9,340,000 | -36,000 | 0.15 | 6,110,621,398 | 14,570,400 | 1.560 | 2021-10-07 |
| 351 | 2021-10-06 | 9,376,000 | 10,000 | 0.15 | 6,110,621,398 | 13,313,920 | 1.420 | 2021-10-04 |
| 352 | 2021-10-04 | 9,366,000 | -150,000 | 0.15 | 6,110,621,398 | 13,674,360 | 1.460 | 2021-09-29 |
| 353 | 2021-09-30 | 9,516,000 | 16,000 | 0.16 | 6,110,621,398 | 13,607,880 | 1.430 | 2021-09-28 |
| 354 | 2021-09-29 | 9,500,000 | -130,000 | 0.16 | 6,110,621,398 | 13,110,000 | 1.380 | 2021-09-27 |
| 355 | 2021-09-28 | 9,630,000 | -558,000 | 0.16 | 6,110,621,398 | 14,541,300 | 1.510 | 2021-09-24 |
| 356 | 2021-09-27 | 10,188,000 | 3,120,000 | 0.17 | 6,110,621,398 | 15,485,760 | 1.520 | 2021-09-23 |
| 357 | 2021-09-20 | 7,068,000 | 90,000 | 0.12 | 6,110,621,398 | 9,400,440 | 1.330 | 2021-09-16 |
| 358 | 2021-09-17 | 6,978,000 | -286,000 | 0.11 | 6,110,621,398 | 9,699,420 | 1.390 | 2021-09-15 |
| 359 | 2021-09-16 | 7,264,000 | -214,000 | 0.12 | 6,110,621,398 | 10,242,240 | 1.410 | 2021-09-14 |
| 360 | 2021-09-14 | 7,478,000 | 180,000 | 0.12 | 6,110,621,398 | 10,843,100 | 1.450 | 2021-09-10 |
| 361 | 2021-09-13 | 7,298,000 | -74,000 | 0.12 | 6,110,621,398 | 10,947,000 | 1.500 | 2021-09-09 |
| 362 | 2021-09-10 | 7,372,000 | 10,000 | 0.12 | 6,110,621,398 | 11,131,720 | 1.510 | 2021-09-08 |
| 363 | 2021-09-09 | 7,362,000 | 158,000 | 0.12 | 6,110,621,398 | 10,895,760 | 1.480 | 2021-09-07 |
| 364 | 2021-09-08 | 7,204,000 | 400,000 | 0.12 | 6,110,621,398 | 10,878,040 | 1.510 | 2021-09-06 |
| 365 | 2021-09-07 | 6,804,000 | 44,000 | 0.11 | 6,110,621,398 | 10,274,040 | 1.510 | 2021-09-03 |
| 366 | 2021-09-06 | 6,760,000 | -40,000 | 0.11 | 6,110,621,398 | 9,869,600 | 1.460 | 2021-09-02 |
| 367 | 2021-09-03 | 6,800,000 | 2,000 | 0.11 | 6,110,621,398 | 9,248,000 | 1.360 | 2021-09-01 |
| 368 | 2021-09-02 | 6,798,000 | 30,000 | 0.11 | 6,110,621,398 | 9,109,320 | 1.340 | 2021-08-31 |
| 369 | 2021-08-31 | 6,768,000 | 60,000 | 0.11 | 6,110,621,398 | 9,339,840 | 1.380 | 2021-08-27 |
| 370 | 2021-08-30 | 6,708,000 | 44,000 | 0.11 | 6,110,621,398 | 9,525,360 | 1.420 | 2021-08-26 |
| 371 | 2021-08-27 | 6,664,000 | -104,000 | 0.11 | 6,110,621,398 | 9,796,080 | 1.470 | 2021-08-25 |
| 372 | 2021-08-26 | 6,768,000 | 134,000 | 0.11 | 6,110,621,398 | 9,542,880 | 1.410 | 2021-08-24 |
| 373 | 2021-08-25 | 6,634,000 | -52,000 | 0.11 | 6,110,621,398 | 9,619,300 | 1.450 | 2021-08-23 |
| 374 | 2021-08-24 | 6,686,000 | 100,000 | 0.11 | 6,110,621,398 | 8,491,220 | 1.270 | 2021-08-20 |
| 375 | 2021-08-23 | 6,586,000 | -50,000 | 0.11 | 6,110,621,398 | 8,627,660 | 1.310 | 2021-08-19 |
| 376 | 2021-08-18 | 6,636,000 | 180,000 | 0.11 | 6,110,621,398 | 8,693,160 | 1.310 | 2021-08-16 |
| 377 | 2021-08-16 | 6,456,000 | -120,000 | 0.11 | 6,110,621,398 | 8,199,120 | 1.270 | 2021-08-12 |
| 378 | 2021-08-11 | 6,576,000 | -10,000 | 0.11 | 6,110,621,398 | 8,088,480 | 1.230 | 2021-08-09 |
| 379 | 2021-08-06 | 6,586,000 | -50,000 | 0.11 | 6,110,621,398 | 8,166,640 | 1.240 | 2021-08-04 |
| 380 | 2021-08-05 | 6,636,000 | -40,000 | 0.11 | 6,110,621,398 | 8,162,280 | 1.230 | 2021-08-03 |
| 381 | 2021-08-03 | 6,676,000 | -60,000 | 0.11 | 6,110,621,398 | 7,944,440 | 1.190 | 2021-07-30 |
| 382 | 2021-08-02 | 6,736,000 | -4,000 | 0.11 | 6,110,621,398 | 7,813,760 | 1.160 | 2021-07-29 |
| 383 | 2021-07-26 | 6,740,000 | -20,000 | 0.11 | 6,110,621,398 | 8,088,000 | 1.200 | 2021-07-22 |
| 384 | 2021-07-23 | 6,760,000 | 10,000 | 0.11 | 6,110,621,398 | 7,909,200 | 1.170 | 2021-07-21 |
| 385 | 2021-07-15 | 6,750,000 | 36,000 | 0.11 | 6,110,621,398 | 8,032,500 | 1.190 | 2021-07-13 |
| 386 | 2021-06-30 | 6,714,000 | -10,000 | 0.11 | 6,110,621,398 | 8,929,620 | 1.330 | 2021-06-28 |
| 387 | 2021-06-21 | 6,724,000 | -12,000 | 0.11 | 6,110,621,398 | 8,539,480 | 1.270 | 2021-06-17 |
| 388 | 2021-06-18 | 6,736,000 | -38,000 | 0.11 | 6,110,621,398 | 8,622,080 | 1.280 | 2021-06-16 |
| 389 | 2021-06-16 | 6,774,000 | -10,000 | 0.11 | 6,110,621,398 | 8,873,940 | 1.310 | 2021-06-11 |
| 390 | 2021-06-09 | 6,784,000 | -20,000 | 0.11 | 6,110,621,398 | 8,751,360 | 1.290 | 2021-06-07 |
| 391 | 2021-06-07 | 6,804,000 | -44,000 | 0.11 | 6,110,621,398 | 8,641,080 | 1.270 | 2021-06-03 |
| 392 | 2021-06-02 | 6,848,000 | -40,000 | 0.11 | 6,110,621,398 | 8,560,000 | 1.250 | 2021-05-31 |
| 393 | 2021-06-01 | 6,888,000 | 10,000 | 0.11 | 6,110,621,398 | 8,610,000 | 1.250 | 2021-05-28 |
| 394 | 2021-05-25 | 6,878,000 | 4,000 | 0.11 | 6,110,621,398 | 8,597,500 | 1.250 | 2021-05-21 |
| 395 | 2021-05-24 | 6,874,000 | -40,000 | 0.11 | 6,110,621,398 | 8,386,280 | 1.220 | 2021-05-20 |
| 396 | 2021-05-21 | 6,914,000 | 50,000 | 0.11 | 6,110,621,398 | 8,365,940 | 1.210 | 2021-05-18 |
| 397 | 2021-05-18 | 6,864,000 | -30,000 | 0.11 | 6,110,621,398 | 8,305,440 | 1.210 | 2021-05-14 |
| 398 | 2021-05-14 | 6,894,000 | -2,000 | 0.11 | 6,110,621,398 | 8,272,800 | 1.200 | 2021-05-12 |
| 399 | 2021-05-07 | 6,896,000 | -30,000 | 0.11 | 6,110,621,398 | 8,068,320 | 1.170 | 2021-05-05 |
| 400 | 2021-05-06 | 6,926,000 | -26,000 | 0.11 | 6,110,621,398 | 8,103,420 | 1.170 | 2021-05-04 |
| 401 | 2021-05-05 | 6,952,000 | -50,000 | 0.11 | 6,110,621,398 | 7,994,800 | 1.150 | 2021-05-03 |
| 402 | 2021-04-30 | 7,002,000 | 70,000 | 0.11 | 6,110,621,398 | 8,122,320 | 1.160 | 2021-04-28 |
| 403 | 2021-04-29 | 6,932,000 | 66,000 | 0.11 | 6,110,621,398 | 7,902,480 | 1.140 | 2021-04-27 |
| 404 | 2021-04-28 | 6,866,000 | -14,000 | 0.11 | 6,110,621,398 | 7,895,900 | 1.150 | 2021-04-26 |
| 405 | 2021-04-27 | 6,880,000 | -100,000 | 0.11 | 6,110,621,398 | 8,049,600 | 1.170 | 2021-04-23 |
| 406 | 2021-04-22 | 6,980,000 | 30,000 | 0.11 | 6,110,621,398 | 8,376,000 | 1.200 | 2021-04-20 |
| 407 | 2021-04-20 | 6,950,000 | 30,000 | 0.11 | 6,110,621,398 | 8,270,500 | 1.190 | 2021-04-16 |
| 408 | 2021-04-16 | 6,920,000 | 10,000 | 0.11 | 6,110,621,398 | 8,234,800 | 1.190 | 2021-04-14 |
| 409 | 2021-04-14 | 6,910,000 | 10,000 | 0.11 | 6,110,621,398 | 8,292,000 | 1.200 | 2021-04-12 |
| 410 | 2021-04-12 | 6,900,000 | 30,000 | 0.11 | 6,110,621,398 | 8,280,000 | 1.200 | 2021-04-08 |
| 411 | 2021-04-07 | 6,870,000 | 50,000 | 0.11 | 6,110,621,398 | 8,518,800 | 1.240 | 2021-03-31 |
| 412 | 2021-03-31 | 6,820,000 | 8,000 | 0.11 | 6,110,621,398 | 8,661,400 | 1.270 | 2021-03-29 |
| 413 | 2021-03-30 | 6,812,000 | 6,000 | 0.11 | 6,110,621,398 | 8,446,880 | 1.240 | 2021-03-26 |
| 414 | 2021-03-29 | 6,806,000 | 50,000 | 0.11 | 6,110,621,398 | 8,439,440 | 1.240 | 2021-03-25 |
| 415 | 2021-03-25 | 6,756,000 | 10,000 | 0.11 | 6,110,621,398 | 8,580,120 | 1.270 | 2021-03-23 |
| 416 | 2021-03-22 | 6,746,000 | -50,000 | 0.11 | 6,110,621,398 | 8,027,740 | 1.190 | 2021-03-18 |
| 417 | 2021-03-16 | 6,796,000 | 124,000 | 0.11 | 6,110,621,398 | 8,495,000 | 1.250 | 2021-03-12 |
| 418 | 2021-03-11 | 6,672,000 | -50,000 | 0.11 | 6,110,621,398 | 7,606,080 | 1.140 | 2021-03-09 |
| 419 | 2021-03-08 | 6,722,000 | -100,000 | 0.11 | 6,110,621,398 | 7,864,740 | 1.170 | 2021-03-04 |
| 420 | 2021-03-04 | 6,822,000 | -20,000 | 0.11 | 6,110,621,398 | 7,981,740 | 1.170 | 2021-03-02 |
| 421 | 2021-02-26 | 6,842,000 | -120,000 | 0.11 | 6,110,621,398 | 7,594,620 | 1.110 | 2021-02-24 |
| 422 | 2021-02-25 | 6,962,000 | 20,000 | 0.11 | 6,110,621,398 | 7,867,060 | 1.130 | 2021-02-23 |
| 423 | 2021-02-24 | 6,942,000 | 28,000 | 0.11 | 6,110,621,398 | 7,913,880 | 1.140 | 2021-02-22 |
| 424 | 2021-02-23 | 6,914,000 | 60,000 | 0.11 | 6,110,621,398 | 7,605,400 | 1.100 | 2021-02-19 |
| 425 | 2021-02-22 | 6,854,000 | -10,000 | 0.11 | 6,110,621,398 | 7,265,240 | 1.060 | 2021-02-18 |
| 426 | 2021-02-18 | 6,864,000 | 20,000 | 0.11 | 6,110,621,398 | 7,413,120 | 1.080 | 2021-02-16 |
| 427 | 2021-02-08 | 6,844,000 | 200,000 | 0.11 | 6,110,621,398 | 7,049,320 | 1.030 | 2021-02-04 |
| 428 | 2021-02-05 | 6,644,000 | 20,000 | 0.11 | 6,110,621,398 | 6,976,200 | 1.050 | 2021-02-03 |
| 429 | 2021-02-03 | 6,624,000 | 20,000 | 0.11 | 6,110,621,398 | 7,021,440 | 1.060 | 2021-02-01 |
| 430 | 2021-01-29 | 6,604,000 | -40,000 | 0.11 | 6,110,621,398 | 6,934,200 | 1.050 | 2021-01-27 |
| 431 | 2021-01-26 | 6,644,000 | 50,000 | 0.11 | 6,110,621,398 | 7,241,960 | 1.090 | 2021-01-22 |
| 432 | 2021-01-25 | 6,594,000 | 50,000 | 0.11 | 6,110,621,398 | 7,451,220 | 1.130 | 2021-01-21 |
| 433 | 2021-01-22 | 6,544,000 | 20,000 | 0.11 | 6,110,621,398 | 7,263,840 | 1.110 | 2021-01-20 |
| 434 | 2021-01-21 | 6,524,000 | -250,000 | 0.11 | 6,110,621,398 | 7,306,880 | 1.120 | 2021-01-19 |
| 435 | 2021-01-12 | 6,774,000 | -208,000 | 0.11 | 6,110,621,398 | 6,977,220 | 1.030 | 2021-01-08 |
| 436 | 2021-01-08 | 6,982,000 | -18,000 | 0.11 | 6,110,621,398 | 7,261,280 | 1.040 | 2021-01-06 |
| 437 | 2021-01-06 | 7,000,000 | 18,000 | 0.11 | 6,110,621,398 | 7,070,000 | 1.010 | 2021-01-04 |
| 438 | 2021-01-04 | 6,982,000 | 100,000 | 0.11 | 6,110,621,398 | 7,191,460 | 1.030 | 2020-12-29 |
| 439 | 2020-12-30 | 6,882,000 | -14,000 | 0.11 | 6,110,621,398 | 6,950,820 | 1.010 | 2020-12-28 |
| 440 | 2020-12-23 | 6,896,000 | 100,000 | 0.11 | 6,110,621,398 | 6,896,000 | 1.000 | 2020-12-21 |
| 441 | 2020-12-22 | 6,796,000 | 30,000 | 0.11 | 6,110,621,398 | 6,660,080 | 0.980 | 2020-12-18 |
| 442 | 2020-12-18 | 6,766,000 | 14,000 | 0.11 | 6,110,621,398 | 6,698,340 | 0.990 | 2020-12-16 |
| 443 | 2020-12-16 | 6,752,000 | -18,000 | 0.11 | 6,110,621,398 | 6,616,960 | 0.980 | 2020-12-14 |
| 444 | 2020-12-10 | 6,770,000 | -100,000 | 0.11 | 6,110,621,398 | 6,702,300 | 0.990 | 2020-12-08 |
| 445 | 2020-11-30 | 6,870,000 | 100,000 | 0.11 | 6,110,621,398 | 7,213,500 | 1.050 | 2020-11-26 |
| 446 | 2020-11-23 | 6,770,000 | 10,000 | 0.11 | 6,110,621,398 | 6,905,400 | 1.020 | 2020-11-19 |
| 447 | 2020-11-20 | 6,760,000 | -80,000 | 0.11 | 6,110,621,398 | 6,962,800 | 1.030 | 2020-11-18 |
| 448 | 2020-11-19 | 6,840,000 | 60,000 | 0.11 | 6,110,621,398 | 7,045,200 | 1.030 | 2020-11-17 |
| 449 | 2020-11-16 | 6,780,000 | -102,000 | 0.11 | 6,110,621,398 | 7,051,200 | 1.040 | 2020-11-12 |
| 450 | 2020-11-11 | 6,882,000 | -20,000 | 0.11 | 6,110,621,398 | 6,950,820 | 1.010 | 2020-11-09 |
| 451 | 2020-11-10 | 6,902,000 | 20,000 | 0.11 | 6,110,621,398 | 6,971,020 | 1.010 | 2020-11-06 |
| 452 | 2020-10-19 | 6,882,000 | 104,000 | 0.11 | 6,110,621,398 | 6,882,000 | 1.000 | 2020-10-15 |
| 453 | 2020-10-09 | 6,778,000 | 16,000 | 0.11 | 6,110,621,398 | 6,506,880 | 0.960 | 2020-10-07 |
| 454 | 2020-10-05 | 6,762,000 | -100,000 | 0.11 | 6,110,621,398 | 6,626,760 | 0.980 | 2020-09-29 |
| 455 | 2020-09-10 | 6,862,000 | -100,000 | 0.11 | 6,110,621,398 | 6,999,240 | 1.020 | 2020-09-08 |
| 456 | 2020-09-09 | 6,962,000 | -56,000 | 0.11 | 6,110,621,398 | 7,101,240 | 1.020 | 2020-09-07 |
| 457 | 2020-09-07 | 7,018,000 | -10,000 | 0.11 | 6,110,621,398 | 7,228,540 | 1.030 | 2020-09-03 |
| 458 | 2020-08-31 | 7,028,000 | 100,000 | 0.12 | 6,110,621,398 | 7,309,120 | 1.040 | 2020-08-27 |
| 459 | 2020-08-24 | 6,928,000 | 36,000 | 0.11 | 6,110,621,398 | 7,551,520 | 1.090 | 2020-08-20 |
| 460 | 2020-08-20 | 6,892,000 | 100,000 | 0.11 | 6,110,621,398 | 7,236,600 | 1.050 | 2020-08-18 |
| 461 | 2020-08-13 | 6,792,000 | -10,000 | 0.11 | 6,110,621,398 | 7,063,680 | 1.040 | 2020-08-11 |
| 462 | 2020-08-05 | 6,802,000 | -10,000 | 0.11 | 6,110,621,398 | 7,006,060 | 1.030 | 2020-08-03 |
| 463 | 2020-07-27 | 6,812,000 | 50,000 | 0.11 | 6,110,621,398 | 7,152,600 | 1.050 | 2020-07-23 |
| 464 | 2020-07-21 | 6,762,000 | 520,000 | 0.11 | 6,110,621,398 | 6,762,000 | 1.000 | 2020-07-17 |
| 465 | 2020-07-20 | 6,242,000 | -20,000 | 0.10 | 6,110,621,398 | 6,242,000 | 1.000 | 2020-07-16 |
| 466 | 2020-07-15 | 6,262,000 | -20,000 | 0.10 | 6,110,621,398 | 6,575,100 | 1.050 | 2020-07-13 |
| 467 | 2020-07-10 | 6,282,000 | -70,000 | 0.10 | 6,110,621,398 | 6,658,920 | 1.060 | 2020-07-08 |
| 468 | 2020-07-08 | 6,352,000 | -20,000 | 0.10 | 6,110,621,398 | 6,733,120 | 1.060 | 2020-07-06 |
| 469 | 2020-07-07 | 6,372,000 | -14,000 | 0.10 | 6,110,621,398 | 6,308,280 | 0.990 | 2020-07-03 |
| 470 | 2020-07-02 | 6,386,000 | 140,000 | 0.10 | 6,110,621,398 | 6,386,000 | 1.000 | 2020-06-29 |
| 471 | 2020-06-30 | 6,246,000 | 12,000 | 0.10 | 6,110,621,398 | 6,246,000 | 1.000 | 2020-06-26 |
| 472 | 2020-06-24 | 6,234,000 | -20,000 | 0.10 | 6,110,621,398 | 6,483,360 | 1.040 | 2020-06-22 |
| 473 | 2020-06-23 | 6,254,000 | 20,000 | 0.10 | 6,110,621,398 | 6,379,080 | 1.020 | 2020-06-19 |
| 474 | 2020-06-16 | 6,234,000 | -2,000 | 0.10 | 6,110,621,398 | 6,483,360 | 1.040 | 2020-06-12 |
| 475 | 2020-06-15 | 6,236,000 | 10,000 | 0.10 | 6,110,621,398 | 6,485,440 | 1.040 | 2020-06-11 |
| 476 | 2020-06-08 | 6,226,000 | 10,000 | 0.10 | 6,110,621,398 | 6,475,040 | 1.040 | 2020-06-04 |
| 477 | 2020-05-29 | 6,216,000 | -24,000 | 0.10 | 6,110,621,398 | 6,340,320 | 1.020 | 2020-05-27 |
| 478 | 2020-05-28 | 6,240,000 | 22,000 | 0.10 | 6,110,621,398 | 6,302,400 | 1.010 | 2020-05-26 |
| 479 | 2020-05-20 | 6,218,000 | 10,000 | 0.10 | 6,110,621,398 | 6,404,540 | 1.030 | 2020-05-18 |
| 480 | 2020-05-18 | 6,208,000 | -60,000 | 0.10 | 6,110,621,398 | 6,704,640 | 1.080 | 2020-05-14 |
| 481 | 2020-05-15 | 6,268,000 | -10,000 | 0.10 | 6,110,621,398 | 6,832,120 | 1.090 | 2020-05-13 |
| 482 | 2020-05-13 | 6,278,000 | 20,000 | 0.10 | 6,110,621,398 | 6,591,900 | 1.050 | 2020-05-11 |
| 483 | 2020-05-07 | 6,258,000 | 10,000 | 0.10 | 6,110,621,398 | 6,633,480 | 1.060 | 2020-05-05 |
| 484 | 2020-04-21 | 6,248,000 | -46,000 | 0.10 | 6,110,621,398 | 6,810,320 | 1.090 | 2020-04-17 |
| 485 | 2020-04-20 | 6,294,000 | 80,000 | 0.10 | 6,110,621,398 | 6,797,520 | 1.080 | 2020-04-16 |
| 486 | 2020-04-08 | 6,214,000 | -4,000 | 0.10 | 6,110,621,398 | 6,524,700 | 1.050 | 2020-04-06 |
| 487 | 2020-04-06 | 6,218,000 | 76,000 | 0.10 | 6,110,621,398 | 6,466,720 | 1.040 | 2020-04-02 |
| 488 | 2020-04-02 | 6,142,000 | -200,000 | 0.10 | 6,110,621,398 | 6,387,680 | 1.040 | 2020-03-31 |
| 489 | 2020-03-31 | 6,342,000 | 4,000 | 0.10 | 6,110,621,398 | 6,722,520 | 1.060 | 2020-03-27 |
| 490 | 2020-03-26 | 6,338,000 | -50,000 | 0.10 | 6,110,621,398 | 6,338,000 | 1.000 | 2020-03-24 |
| 491 | 2020-03-24 | 6,388,000 | 30,000 | 0.10 | 6,110,621,398 | 6,324,120 | 0.990 | 2020-03-20 |
| 492 | 2020-03-23 | 6,358,000 | 50,000 | 0.10 | 6,110,621,398 | 6,167,260 | 0.970 | 2020-03-19 |
| 493 | 2020-03-18 | 6,308,000 | 20,000 | 0.10 | 6,110,621,398 | 6,623,400 | 1.050 | 2020-03-16 |
| 494 | 2020-03-04 | 6,288,000 | 50,000 | 0.10 | 6,110,621,398 | 7,860,000 | 1.250 | 2020-03-02 |
| 495 | 2020-03-03 | 6,238,000 | 28,000 | 0.10 | 6,110,621,398 | 7,610,360 | 1.220 | 2020-02-28 |
| 496 | 2020-03-02 | 6,210,000 | 30,000 | 0.10 | 6,110,621,398 | 7,948,800 | 1.280 | 2020-02-27 |
| 497 | 2020-02-27 | 6,180,000 | 10,000 | 0.10 | 6,110,621,398 | 8,034,000 | 1.300 | 2020-02-25 |
| 498 | 2020-02-18 | 6,170,000 | -14,000 | 0.10 | 6,110,621,398 | 8,452,900 | 1.370 | 2020-02-14 |
| 499 | 2020-02-17 | 6,184,000 | 60,000 | 0.10 | 6,110,621,398 | 8,410,240 | 1.360 | 2020-02-13 |
| 500 | 2020-02-13 | 6,124,000 | -10,000 | 0.10 | 6,110,621,398 | 8,451,120 | 1.380 | 2020-02-11 |
| 501 | 2020-01-22 | 6,134,000 | 30,000 | 0.10 | 6,110,621,398 | 9,139,660 | 1.490 | 2020-01-20 |
| 502 | 2020-01-03 | 6,104,000 | 10,000 | 0.10 | 6,110,621,398 | 9,033,920 | 1.480 | 2019-12-30 |
| 503 | 2019-12-17 | 6,094,000 | 18,000 | 0.10 | 6,110,621,398 | 9,201,940 | 1.510 | 2019-12-13 |
| 504 | 2019-12-11 | 6,076,000 | -6,000 | 0.10 | 6,110,621,398 | 8,567,160 | 1.410 | 2019-12-09 |
| 505 | 2019-12-05 | 6,082,000 | 14,000 | 0.10 | 6,110,621,398 | 8,697,260 | 1.430 | 2019-12-03 |
| 506 | 2019-12-02 | 6,068,000 | -8,000 | 0.10 | 6,110,621,398 | 8,798,600 | 1.450 | 2019-11-28 |
| 507 | 2019-11-19 | 6,076,000 | 20,000 | 0.10 | 6,110,621,398 | 9,053,240 | 1.490 | 2019-11-15 |
| 508 | 2019-11-14 | 6,056,000 | 10,000 | 0.10 | 6,110,621,398 | 9,386,800 | 1.550 | 2019-11-12 |
| 509 | 2019-10-30 | 6,046,000 | 50,000 | 0.10 | 6,110,621,398 | 9,613,140 | 1.590 | 2019-10-28 |
| 510 | 2019-10-10 | 5,996,000 | 10,000 | 0.10 | 6,110,621,398 | 9,353,760 | 1.560 | 2019-10-08 |
| 511 | 2019-10-09 | 5,986,000 | 20,000 | 0.10 | 6,110,621,398 | 9,338,160 | 1.560 | 2019-10-04 |
| 512 | 2019-09-27 | 5,966,000 | 8,000 | 0.10 | 6,110,621,398 | 9,724,580 | 1.630 | 2019-09-25 |
| 513 | 2019-09-05 | 5,958,000 | 6,000 | 0.10 | 6,110,621,398 | 9,830,700 | 1.650 | 2019-09-03 |
| 514 | 2019-08-21 | 5,952,000 | 10,000 | 0.10 | 6,110,621,398 | 10,177,920 | 1.710 | 2019-08-19 |
| 515 | 2019-07-31 | 5,942,000 | -30,000 | 0.10 | 6,110,621,398 | 10,873,860 | 1.830 | 2019-07-29 |
| 516 | 2019-07-26 | 5,972,000 | 46,000 | 0.10 | 6,110,621,398 | 10,869,040 | 1.820 | 2019-07-24 |
| 517 | 2019-07-05 | 5,926,000 | 50,000 | 0.10 | 6,110,621,398 | 11,852,000 | 2.000 | 2019-07-03 |
| 518 | 2019-07-04 | 5,876,000 | 150,000 | 0.10 | 6,110,621,398 | 11,987,040 | 2.040 | 2019-07-02 |
| 519 | 2019-07-02 | 5,726,000 | 22,000 | 0.09 | 6,110,621,398 | 11,165,700 | 1.950 | 2019-06-27 |
| 520 | 2019-06-27 | 5,704,000 | -2,000 | 0.09 | 6,110,621,398 | 11,293,920 | 1.980 | 2019-06-25 |
| 521 | 2019-06-03 | 5,706,000 | -16,000 | 0.09 | 6,110,621,398 | 10,955,520 | 1.920 | 2019-05-30 |
| 522 | 2019-05-14 | 5,722,000 | 16,000 | 0.09 | 6,110,621,398 | 10,757,360 | 1.880 | 2019-05-09 |
| 523 | 2019-05-10 | 5,706,000 | 20,000 | 0.09 | 6,110,621,398 | 10,784,340 | 1.890 | 2019-05-08 |
| 524 | 2019-05-08 | 5,686,000 | 604,000 | 0.09 | 6,110,621,398 | 11,144,560 | 1.960 | 2019-05-06 |
| 525 | 2019-05-06 | 5,082,000 | 10,000 | 0.08 | 6,110,621,398 | 10,418,100 | 2.050 | 2019-05-02 |
| 526 | 2019-04-23 | 5,072,000 | 30,000 | 0.08 | 6,110,621,398 | 11,006,240 | 2.170 | 2019-04-17 |
| 527 | 2019-04-18 | 5,042,000 | -266,000 | 0.08 | 6,110,621,398 | 10,890,720 | 2.160 | 2019-04-16 |
| 528 | 2019-04-11 | 5,308,000 | -30,000 | 0.09 | 6,110,621,398 | 11,730,680 | 2.210 | 2019-04-09 |
| 529 | 2019-04-03 | 5,338,000 | -146,000 | 0.09 | 6,110,621,398 | 11,263,180 | 2.110 | 2019-04-01 |
| 530 | 2019-03-26 | 5,484,000 | 10,000 | 0.09 | 6,110,621,398 | 11,516,400 | 2.100 | 2019-03-22 |
| 531 | 2019-03-22 | 5,474,000 | 30,000 | 0.09 | 6,110,621,398 | 11,604,880 | 2.120 | 2019-03-20 |
| 532 | 2019-03-21 | 5,444,000 | 42,000 | 0.09 | 6,110,621,398 | 11,595,720 | 2.130 | 2019-03-19 |
| 533 | 2019-03-20 | 5,402,000 | 8,000 | 0.09 | 6,110,621,398 | 11,560,280 | 2.140 | 2019-03-18 |
| 534 | 2019-03-11 | 5,394,000 | -6,000 | 0.09 | 6,110,621,398 | 12,514,080 | 2.320 | 2019-03-07 |
| 535 | 2019-03-08 | 5,400,000 | -250,000 | 0.09 | 6,110,621,398 | 12,528,000 | 2.320 | 2019-03-06 |
| 536 | 2019-03-06 | 5,650,000 | -150,000 | 0.09 | 6,110,621,398 | 13,051,500 | 2.310 | 2019-03-04 |
| 537 | 2019-02-28 | 5,800,000 | -300,000 | 0.09 | 6,110,621,398 | 13,166,000 | 2.270 | 2019-02-26 |
| 538 | 2019-02-13 | 6,100,000 | 160,000 | 0.10 | 6,110,621,398 | 13,054,000 | 2.140 | 2019-02-11 |
| 539 | 2019-02-11 | 5,940,000 | -204,000 | 0.10 | 6,110,621,398 | 12,592,800 | 2.120 | 2019-02-01 |
| 540 | 2019-01-29 | 6,144,000 | -20,000 | 0.10 | 6,110,621,398 | 12,656,640 | 2.060 | 2019-01-25 |
| 541 | 2019-01-22 | 6,164,000 | -10,000 | 0.10 | 6,110,621,398 | 12,204,720 | 1.980 | 2019-01-18 |
| 542 | 2019-01-15 | 6,174,000 | -10,000 | 0.10 | 6,110,621,398 | 11,730,600 | 1.900 | 2019-01-11 |
| 543 | 2019-01-03 | 6,184,000 | -10,000 | 0.10 | 6,110,621,398 | 11,254,880 | 1.820 | 2018-12-28 |
| 544 | 2018-12-19 | 6,194,000 | 10,000 | 0.10 | 6,110,621,398 | 11,149,200 | 1.800 | 2018-12-17 |
| 545 | 2018-12-05 | 6,184,000 | -16,000 | 0.10 | 6,110,621,398 | 11,873,280 | 1.920 | 2018-12-03 |
| 546 | 2018-11-30 | 6,200,000 | 2,000 | 0.10 | 6,110,621,398 | 11,532,000 | 1.860 | 2018-11-28 |
| 547 | 2018-11-23 | 6,198,000 | -10,000 | 0.10 | 6,110,621,398 | 11,590,260 | 1.870 | 2018-11-21 |
| 548 | 2018-11-09 | 6,208,000 | 20,000 | 0.10 | 6,110,621,398 | 11,484,800 | 1.850 | 2018-11-07 |
| 549 | 2018-11-08 | 6,188,000 | 10,000 | 0.10 | 6,110,621,398 | 11,138,400 | 1.800 | 2018-11-06 |
| 550 | 2018-11-05 | 6,178,000 | 10,000 | 0.10 | 6,110,621,398 | 10,811,500 | 1.750 | 2018-11-01 |
| 551 | 2018-10-16 | 6,168,000 | 6,000 | 0.10 | 6,110,621,398 | 11,040,720 | 1.790 | 2018-10-12 |
| 552 | 2018-10-15 | 6,162,000 | 210,000 | 0.10 | 6,110,621,398 | 11,214,840 | 1.820 | 2018-10-11 |
| 553 | 2018-10-10 | 5,952,000 | 104,000 | 0.10 | 6,110,621,398 | 11,249,280 | 1.890 | 2018-10-08 |
| 554 | 2018-10-09 | 5,848,000 | 50,000 | 0.10 | 6,110,621,398 | 11,052,720 | 1.890 | 2018-10-05 |
| 555 | 2018-10-05 | 5,798,000 | 150,000 | 0.09 | 6,110,621,398 | 11,132,160 | 1.920 | 2018-10-03 |
| 556 | 2018-09-26 | 5,648,000 | 4,000 | 0.09 | 6,110,621,398 | 11,408,960 | 2.020 | 2018-09-21 |
| 557 | 2018-09-13 | 5,644,000 | -50,000 | 0.09 | 6,110,621,398 | 10,836,480 | 1.920 | 2018-09-11 |
| 558 | 2018-09-12 | 5,694,000 | 42,000 | 0.09 | 6,110,621,398 | 11,046,360 | 1.940 | 2018-09-10 |
| 559 | 2018-09-11 | 5,652,000 | 10,000 | 0.09 | 6,110,621,398 | 11,190,960 | 1.980 | 2018-09-07 |
| 560 | 2018-08-20 | 5,642,000 | -30,000 | 0.09 | 6,110,621,398 | 11,114,740 | 1.970 | 2018-08-16 |
| 561 | 2018-08-15 | 5,672,000 | 30,000 | 0.09 | 6,110,621,398 | 11,570,880 | 2.040 | 2018-08-13 |
| 562 | 2018-08-06 | 5,642,000 | 350,000 | 0.09 | 6,110,621,398 | 11,961,040 | 2.120 | 2018-08-02 |
| 563 | 2018-08-01 | 5,292,000 | 200,000 | 0.09 | 6,110,621,398 | 12,330,360 | 2.330 | 2018-07-30 |
| 564 | 2018-07-03 | 5,092,000 | -8,000,000 | 0.08 | 6,110,621,398 | 11,711,600 | 2.300 | 2018-06-28 |
| 565 | 2018-06-29 | 13,092,000 | 250,000 | 0.21 | 6,110,621,398 | 30,242,520 | 2.310 | 2018-06-27 |
| 566 | 2018-06-21 | 12,842,000 | 10,000 | 0.21 | 6,110,621,398 | 30,949,220 | 2.410 | 2018-06-19 |
| 567 | 2018-06-06 | 12,832,000 | 80,000 | 0.21 | 6,110,621,398 | 33,106,560 | 2.580 | 2018-06-04 |
| 568 | 2018-06-01 | 12,752,000 | -10,000 | 0.21 | 6,110,621,398 | 32,262,560 | 2.530 | 2018-05-30 |
| 569 | 2018-05-30 | 12,762,000 | 20,000 | 0.21 | 6,110,621,398 | 33,946,920 | 2.660 | 2018-05-28 |
| 570 | 2018-05-28 | 12,742,000 | -10,000 | 0.21 | 6,110,621,398 | 34,148,560 | 2.680 | 2018-05-24 |
| 571 | 2018-05-25 | 12,752,000 | 16,000 | 0.21 | 6,110,621,398 | 34,175,360 | 2.680 | 2018-05-23 |
| 572 | 2018-05-16 | 12,736,000 | -10,000 | 0.21 | 6,110,621,398 | 32,986,240 | 2.590 | 2018-05-14 |
| 573 | 2018-05-14 | 12,746,000 | -40,000 | 0.21 | 6,110,621,398 | 32,757,220 | 2.570 | 2018-05-10 |
| 574 | 2018-05-11 | 12,786,000 | -100,000 | 0.21 | 6,110,621,398 | 33,115,740 | 2.590 | 2018-05-09 |
| 575 | 2018-05-09 | 12,886,000 | 100,000 | 0.21 | 6,110,621,398 | 33,503,600 | 2.600 | 2018-05-07 |
| 576 | 2018-05-08 | 12,786,000 | -10,000 | 0.21 | 6,110,621,398 | 32,987,880 | 2.580 | 2018-05-04 |
| 577 | 2018-04-27 | 12,796,000 | -1,000,000 | 0.21 | 6,110,621,398 | 30,838,360 | 2.410 | 2018-04-25 |
| 578 | 2018-04-04 | 13,796,000 | -90,000 | 0.23 | 6,110,621,398 | 32,420,600 | 2.350 | 2018-03-29 |
| 579 | 2018-03-12 | 13,886,000 | -10,000 | 0.42 | 3,315,677,578 | 34,715,000 | 2.500 | 2018-03-08 |
| 580 | 2018-03-06 | 13,896,000 | -6,000 | 0.42 | 3,315,677,578 | 34,323,120 | 2.470 | 2018-03-02 |
| 581 | 2018-02-27 | 13,902,000 | -1,010,000 | 0.42 | 3,315,677,578 | 33,364,800 | 2.400 | 2018-02-23 |
| 582 | 2018-02-22 | 14,912,000 | 10,000 | 0.45 | 3,315,677,578 | 34,595,840 | 2.320 | 2018-02-20 |
| 583 | 2018-02-20 | 14,902,000 | 10,000 | 0.45 | 3,315,677,578 | 33,529,500 | 2.250 | 2018-02-13 |
| 584 | 2018-02-09 | 14,892,000 | 10,000 | 0.45 | 3,315,677,578 | 35,889,720 | 2.410 | 2018-02-07 |
| 585 | 2018-02-06 | 14,882,000 | -50,000 | 0.45 | 3,315,677,578 | 38,842,020 | 2.610 | 2018-02-02 |
| 586 | 2018-02-05 | 14,932,000 | -32,000 | 0.45 | 3,315,677,578 | 38,823,200 | 2.600 | 2018-02-01 |
| 587 | 2018-01-31 | 14,964,000 | -30,000 | 0.45 | 3,315,677,578 | 38,906,400 | 2.600 | 2018-01-29 |
| 588 | 2018-01-25 | 14,994,000 | -74,000 | 0.45 | 3,315,677,578 | 37,485,000 | 2.500 | 2018-01-23 |
| 589 | 2018-01-22 | 15,068,000 | -20,000 | 0.45 | 3,315,677,578 | 37,820,680 | 2.510 | 2018-01-18 |
| 590 | 2018-01-18 | 15,088,000 | -12,000 | 0.46 | 3,315,677,578 | 36,965,600 | 2.450 | 2018-01-16 |
| 591 | 2018-01-17 | 15,100,000 | -10,000 | 0.46 | 3,315,677,578 | 36,844,000 | 2.440 | 2018-01-15 |
| 592 | 2018-01-12 | 15,110,000 | -10,000 | 0.46 | 3,315,677,578 | 36,868,400 | 2.440 | 2018-01-10 |
| 593 | 2018-01-10 | 15,120,000 | 20,000 | 0.46 | 3,315,677,578 | 36,892,800 | 2.440 | 2018-01-08 |
| 594 | 2018-01-05 | 15,100,000 | 10,000 | 0.46 | 3,315,677,578 | 35,938,000 | 2.380 | 2018-01-03 |
| 595 | 2018-01-03 | 15,090,000 | -36,000 | 0.46 | 3,315,677,578 | 34,857,900 | 2.310 | 2017-12-29 |
| 596 | 2017-12-22 | 15,126,000 | -40,000 | 0.46 | 3,315,677,578 | 34,033,500 | 2.250 | 2017-12-20 |
| 597 | 2017-12-14 | 15,166,000 | 20,000 | 0.46 | 3,315,677,578 | 32,910,220 | 2.170 | 2017-12-12 |
| 598 | 2017-12-12 | 15,146,000 | 70,000 | 0.46 | 3,315,677,578 | 32,866,820 | 2.170 | 2017-12-08 |
| 599 | 2017-12-11 | 15,076,000 | 44,000 | 0.45 | 3,315,677,578 | 32,865,680 | 2.180 | 2017-12-07 |
| 600 | 2017-12-08 | 15,032,000 | -50,000 | 0.45 | 3,315,677,578 | 37,429,680 | 2.490 | 2017-12-06 |
| 601 | 2017-12-05 | 15,082,000 | 20,000 | 0.45 | 3,315,677,578 | 38,760,740 | 2.570 | 2017-12-01 |
| 602 | 2017-12-04 | 15,062,000 | 10,000 | 0.45 | 3,315,677,578 | 38,257,480 | 2.540 | 2017-11-30 |
| 603 | 2017-12-01 | 15,052,000 | 10,000 | 0.45 | 3,315,677,578 | 38,382,600 | 2.550 | 2017-11-29 |
| 604 | 2017-11-28 | 15,042,000 | 10,000 | 0.45 | 3,315,677,578 | 39,259,620 | 2.610 | 2017-11-24 |
| 605 | 2017-11-23 | 15,032,000 | -18,000 | 0.45 | 3,315,677,578 | 40,285,760 | 2.680 | 2017-11-21 |
| 606 | 2017-11-22 | 15,050,000 | -10,000 | 0.45 | 3,315,677,578 | 39,732,000 | 2.640 | 2017-11-20 |
| 607 | 2017-11-21 | 15,060,000 | 50,000 | 0.45 | 3,315,677,578 | 40,360,800 | 2.680 | 2017-11-17 |
| 608 | 2017-11-20 | 15,010,000 | -10,000 | 0.45 | 3,315,677,578 | 42,778,500 | 2.850 | 2017-11-16 |
| 609 | 2017-11-16 | 15,020,000 | 40,000 | 0.45 | 3,315,677,578 | 43,107,400 | 2.870 | 2017-11-14 |
| 610 | 2017-11-15 | 14,980,000 | -30,000 | 0.45 | 3,315,677,578 | 42,243,600 | 2.820 | 2017-11-13 |
| 611 | 2017-11-14 | 15,010,000 | -380,000 | 0.45 | 3,315,677,578 | 42,928,600 | 2.860 | 2017-11-10 |
| 612 | 2017-11-13 | 15,390,000 | -28,000 | 0.46 | 3,315,677,578 | 44,323,200 | 2.880 | 2017-11-09 |
| 613 | 2017-11-10 | 15,418,000 | -174,000 | 0.47 | 3,315,677,578 | 43,324,580 | 2.810 | 2017-11-08 |
| 614 | 2017-11-07 | 15,592,000 | -82,000 | 0.47 | 3,315,677,578 | 42,722,080 | 2.740 | 2017-11-03 |
| 615 | 2017-11-06 | 15,674,000 | -40,000 | 0.47 | 3,315,677,578 | 42,476,540 | 2.710 | 2017-11-02 |
| 616 | 2017-11-01 | 15,714,000 | -10,000 | 0.47 | 3,315,677,578 | 41,327,820 | 2.630 | 2017-10-30 |
| 617 | 2017-10-30 | 15,724,000 | -10,000 | 0.47 | 3,315,677,578 | 41,668,600 | 2.650 | 2017-10-26 |
| 618 | 2017-10-27 | 15,734,000 | -20,000 | 0.47 | 3,315,677,578 | 41,537,760 | 2.640 | 2017-10-25 |
| 619 | 2017-10-26 | 15,754,000 | -20,000 | 0.48 | 3,315,677,578 | 40,802,860 | 2.590 | 2017-10-24 |
| 620 | 2017-10-17 | 15,774,000 | -12,000 | 0.48 | 3,315,677,578 | 40,065,960 | 2.540 | 2017-10-13 |
| 621 | 2017-10-06 | 15,786,000 | 10,000 | 0.48 | 3,315,677,578 | 39,622,860 | 2.510 | 2017-10-03 |
| 622 | 2017-09-27 | 15,776,000 | 34,000 | 0.48 | 3,315,677,578 | 38,020,160 | 2.410 | 2017-09-25 |
| 623 | 2017-09-26 | 15,742,000 | -3,000,000 | 0.47 | 3,315,677,578 | 38,882,740 | 2.470 | 2017-09-22 |
| 624 | 2017-09-19 | 18,742,000 | -20,000 | 0.57 | 3,315,677,578 | 48,541,780 | 2.590 | 2017-09-15 |
| 625 | 2017-09-12 | 18,762,000 | 3,020,000 | 0.57 | 3,315,677,578 | 46,529,760 | 2.480 | 2017-09-08 |
| 626 | 2017-09-06 | 15,742,000 | 10,000 | 0.47 | 3,315,677,578 | 39,512,420 | 2.510 | 2017-09-04 |
| 627 | 2017-09-05 | 15,732,000 | 80,000 | 0.47 | 3,315,677,578 | 40,588,560 | 2.580 | 2017-09-01 |
| 628 | 2017-08-31 | 15,652,000 | -198,000 | 0.47 | 3,315,677,578 | 40,851,720 | 2.610 | 2017-08-29 |
| 629 | 2017-08-29 | 15,850,000 | 10,000 | 0.48 | 3,315,677,578 | 40,734,500 | 2.570 | 2017-08-25 |
| 630 | 2017-08-28 | 15,840,000 | 10,000 | 0.48 | 3,315,677,578 | 40,392,000 | 2.550 | 2017-08-24 |
| 631 | 2017-08-25 | 15,830,000 | 16,000 | 0.48 | 3,315,677,578 | 41,474,600 | 2.620 | 2017-08-22 |
| 632 | 2017-08-24 | 15,814,000 | -22,000 | 0.48 | 3,315,677,578 | 41,590,820 | 2.630 | 2017-08-21 |
| 633 | 2017-08-22 | 15,836,000 | -20,000 | 0.48 | 3,315,677,578 | 41,490,320 | 2.620 | 2017-08-18 |
| 634 | 2017-08-21 | 15,856,000 | -76,000 | 0.48 | 3,315,677,578 | 41,701,280 | 2.630 | 2017-08-17 |
| 635 | 2017-08-18 | 15,932,000 | -10,000 | 0.48 | 3,315,677,578 | 40,945,240 | 2.570 | 2017-08-16 |
| 636 | 2017-08-14 | 15,942,000 | -12,000 | 0.48 | 3,315,677,578 | 39,536,160 | 2.480 | 2017-08-10 |
| 637 | 2017-08-10 | 15,954,000 | -20,000 | 0.48 | 3,315,677,578 | 40,204,080 | 2.520 | 2017-08-08 |
| 638 | 2017-08-09 | 15,974,000 | 14,000 | 0.48 | 3,315,677,578 | 40,094,740 | 2.510 | 2017-08-07 |
| 639 | 2017-08-04 | 15,960,000 | 20,000 | 0.48 | 3,315,677,578 | 40,538,400 | 2.540 | 2017-08-02 |
| 640 | 2017-08-02 | 15,940,000 | -20,000 | 0.48 | 3,315,677,578 | 42,400,400 | 2.660 | 2017-07-31 |
| 641 | 2017-07-25 | 15,960,000 | -20,000 | 0.48 | 3,315,677,578 | 41,496,000 | 2.600 | 2017-07-21 |
| 642 | 2017-07-24 | 15,980,000 | -10,000 | 0.48 | 3,315,677,578 | 41,707,800 | 2.610 | 2017-07-20 |
| 643 | 2017-07-17 | 15,990,000 | -20,000 | 0.48 | 3,315,677,578 | 40,934,400 | 2.560 | 2017-07-13 |
| 644 | 2017-07-10 | 16,010,000 | -60,000 | 0.48 | 3,315,677,578 | 40,505,300 | 2.530 | 2017-07-06 |
| 645 | 2017-07-05 | 16,070,000 | -2,000,000 | 0.48 | 3,315,677,578 | 40,657,100 | 2.530 | 2017-07-03 |
| 646 | 2017-07-04 | 18,070,000 | -380,000 | 0.54 | 3,315,677,578 | 44,994,300 | 2.490 | 2017-06-30 |
| 647 | 2017-07-03 | 18,450,000 | 400,000 | 0.56 | 3,315,677,578 | 46,494,000 | 2.520 | 2017-06-29 |
| 648 | 2017-06-30 | 18,050,000 | 20,000 | 0.54 | 3,315,677,578 | 44,764,000 | 2.480 | 2017-06-28 |
| 649 | 2017-06-29 | 18,030,000 | -60,000 | 0.54 | 3,315,677,578 | 45,615,900 | 2.530 | 2017-06-27 |
| 650 | 2017-06-28 | 18,090,000 | 50,000 | 0.55 | 3,315,677,578 | 47,034,000 | 2.600 | 2017-06-26 |
| 651 | 2017-06-27 | 18,040,000 | 2,000 | 0.54 | 3,315,677,578 | 47,264,800 | 2.620 | 2017-06-23 |
| 652 | 2017-06-26 | 18,038,000 | 30,000 | 0.54 | 3,315,677,578 | 47,981,080 | 2.660 | 2017-06-22 |
| 653 | 2017-06-23 | 18,008,000 | 10,000 | 0.54 | 3,315,677,578 | 47,180,960 | 2.620 | 2017-06-21 |
| 654 | 2017-06-20 | 17,998,000 | -40,000 | 0.54 | 3,315,677,578 | 45,174,980 | 2.510 | 2017-06-16 |
| 655 | 2017-06-19 | 18,038,000 | 40,000 | 0.54 | 3,315,677,578 | 46,538,040 | 2.580 | 2017-06-15 |
| 656 | 2017-06-15 | 17,998,000 | -40,000 | 0.54 | 3,315,677,578 | 48,594,600 | 2.700 | 2017-06-13 |
| 657 | 2017-06-13 | 18,038,000 | 16,000 | 0.54 | 3,315,677,578 | 46,177,280 | 2.560 | 2017-06-09 |
| 658 | 2017-06-09 | 18,022,000 | 20,000 | 0.54 | 3,315,677,578 | 46,857,200 | 2.600 | 2017-06-07 |
| 659 | 2017-06-08 | 18,002,000 | 10,000 | 0.54 | 3,315,677,578 | 46,445,160 | 2.580 | 2017-06-06 |
| 660 | 2017-06-07 | 17,992,000 | 228,000 | 0.54 | 3,315,677,578 | 47,318,960 | 2.630 | 2017-06-05 |
| 661 | 2017-06-06 | 17,764,000 | -12,000 | 0.54 | 3,315,677,578 | 49,206,280 | 2.770 | 2017-06-02 |
| 662 | 2017-06-05 | 17,776,000 | 20,000 | 0.54 | 3,315,677,578 | 50,128,320 | 2.820 | 2017-06-01 |
| 663 | 2017-06-02 | 17,756,000 | 40,000 | 0.54 | 3,315,677,578 | 50,604,600 | 2.850 | 2017-05-31 |
| 664 | 2017-06-01 | 17,716,000 | -10,000 | 0.53 | 3,315,677,578 | 51,199,240 | 2.890 | 2017-05-29 |
| 665 | 2017-05-31 | 17,726,000 | -14,000 | 0.53 | 3,315,677,578 | 49,455,540 | 2.790 | 2017-05-26 |
| 666 | 2017-05-29 | 17,740,000 | -10,000 | 0.54 | 3,315,677,578 | 50,026,800 | 2.820 | 2017-05-25 |
| 667 | 2017-05-25 | 17,750,000 | 4,000 | 0.54 | 3,315,677,578 | 48,812,500 | 2.750 | 2017-05-23 |
| 668 | 2017-05-24 | 17,746,000 | 10,000 | 0.54 | 3,315,677,578 | 50,576,100 | 2.850 | 2017-05-22 |
| 669 | 2017-05-23 | 17,736,000 | -40,000 | 0.53 | 3,315,677,578 | 50,902,320 | 2.870 | 2017-05-19 |
| 670 | 2017-05-22 | 17,776,000 | -20,000 | 0.54 | 3,315,677,578 | 49,417,280 | 2.780 | 2017-05-18 |
| 671 | 2017-05-18 | 17,796,000 | -366,000 | 0.54 | 3,315,677,578 | 51,252,480 | 2.880 | 2017-05-16 |
| 672 | 2017-05-15 | 18,162,000 | -38,000 | 0.55 | 3,315,677,578 | 49,582,260 | 2.730 | 2017-05-11 |
| 673 | 2017-05-12 | 18,200,000 | 180,000 | 0.55 | 3,315,677,578 | 46,956,000 | 2.580 | 2017-05-10 |
| 674 | 2017-05-11 | 18,020,000 | -108,000 | 0.54 | 3,315,677,578 | 46,671,800 | 2.590 | 2017-05-09 |
| 675 | 2017-04-27 | 18,128,000 | -40,000 | 0.55 | 3,315,677,578 | 41,150,560 | 2.270 | 2017-04-25 |
| 676 | 2017-04-26 | 18,168,000 | 20,000 | 0.55 | 3,315,677,578 | 41,059,680 | 2.260 | 2017-04-24 |
| 677 | 2017-04-24 | 18,148,000 | 20,000 | 0.55 | 3,315,677,578 | 42,284,840 | 2.330 | 2017-04-20 |
| 678 | 2017-04-21 | 18,128,000 | 136,000 | 0.55 | 3,315,677,578 | 41,331,840 | 2.280 | 2017-04-19 |
| 679 | 2017-04-20 | 17,992,000 | -2,506,000 | 0.54 | 3,315,677,578 | 42,281,200 | 2.350 | 2017-04-18 |
| 680 | 2017-04-18 | 20,498,000 | 10,000 | 0.62 | 3,315,677,578 | 50,220,100 | 2.450 | 2017-04-12 |
| 681 | 2017-04-13 | 20,488,000 | -18,000 | 0.62 | 3,315,677,578 | 49,171,200 | 2.400 | 2017-04-11 |
| 682 | 2017-04-12 | 20,506,000 | -20,000 | 0.62 | 3,315,677,578 | 50,444,760 | 2.460 | 2017-04-10 |
| 683 | 2017-04-11 | 20,526,000 | -62,000 | 0.62 | 3,315,677,578 | 48,441,360 | 2.360 | 2017-04-07 |
| 684 | 2017-04-10 | 20,588,000 | -106,000 | 0.62 | 3,315,677,578 | 49,411,200 | 2.400 | 2017-04-06 |
| 685 | 2017-04-07 | 20,694,000 | -20,000 | 0.62 | 3,315,677,578 | 48,010,080 | 2.320 | 2017-04-05 |
| 686 | 2017-04-06 | 20,714,000 | -34,000 | 0.62 | 3,315,677,578 | 48,056,480 | 2.320 | 2017-04-03 |
| 687 | 2017-04-05 | 20,748,000 | -70,000 | 0.63 | 3,315,677,578 | 48,550,320 | 2.340 | 2017-03-31 |
| 688 | 2017-04-03 | 20,818,000 | -42,000 | 0.63 | 3,315,677,578 | 47,673,220 | 2.290 | 2017-03-30 |
| 689 | 2017-03-31 | 20,860,000 | -10,000 | 0.63 | 3,315,677,578 | 44,223,200 | 2.120 | 2017-03-29 |
| 690 | 2017-03-30 | 20,870,000 | -1,000,000 | 0.63 | 3,315,677,578 | 43,827,000 | 2.100 | 2017-03-28 |
| 691 | 2017-03-28 | 21,870,000 | 20,000 | 0.66 | 3,315,677,578 | 47,457,900 | 2.170 | 2017-03-24 |
| 692 | 2017-03-22 | 21,850,000 | -20,000 | 0.66 | 3,315,677,578 | 49,818,000 | 2.280 | 2017-03-20 |
| 693 | 2017-03-21 | 21,870,000 | -52,000 | 0.66 | 3,315,677,578 | 49,207,500 | 2.250 | 2017-03-17 |
| 694 | 2017-03-20 | 21,922,000 | -90,000 | 0.66 | 3,315,677,578 | 49,324,500 | 2.250 | 2017-03-16 |
| 695 | 2017-03-17 | 22,012,000 | 20,000 | 0.66 | 3,315,677,578 | 49,967,240 | 2.270 | 2017-03-15 |
| 696 | 2017-03-16 | 21,992,000 | -20,000 | 0.66 | 3,315,677,578 | 49,482,000 | 2.250 | 2017-03-14 |
| 697 | 2017-03-15 | 22,012,000 | 10,000 | 0.66 | 3,315,677,578 | 50,407,480 | 2.290 | 2017-03-13 |
| 698 | 2017-03-13 | 22,002,000 | 20,000 | 0.66 | 3,315,677,578 | 49,284,480 | 2.240 | 2017-03-09 |
| 699 | 2017-03-10 | 21,982,000 | -10,000 | 0.66 | 3,315,677,578 | 50,118,960 | 2.280 | 2017-03-08 |
| 700 | 2017-03-09 | 21,992,000 | 20,000 | 0.66 | 3,315,677,578 | 49,701,920 | 2.260 | 2017-03-07 |
| 701 | 2017-03-08 | 21,972,000 | -20,000 | 0.66 | 3,315,677,578 | 50,096,160 | 2.280 | 2017-03-06 |
| 702 | 2017-03-07 | 21,992,000 | -72,000 | 0.66 | 3,315,677,578 | 50,141,760 | 2.280 | 2017-03-03 |
| 703 | 2017-03-06 | 22,064,000 | -16,000 | 0.67 | 3,315,677,578 | 50,085,280 | 2.270 | 2017-03-02 |
| 704 | 2017-03-03 | 22,080,000 | -6,000 | 0.67 | 3,315,677,578 | 50,563,200 | 2.290 | 2017-03-01 |
| 705 | 2017-03-02 | 22,086,000 | -54,000 | 0.67 | 3,315,677,578 | 50,135,220 | 2.270 | 2017-02-28 |
| 706 | 2017-02-28 | 22,140,000 | 10,000 | 0.67 | 3,315,677,578 | 49,815,000 | 2.250 | 2017-02-24 |
| 707 | 2017-02-27 | 22,130,000 | 20,000 | 0.67 | 3,315,677,578 | 50,235,100 | 2.270 | 2017-02-23 |
| 708 | 2017-02-24 | 22,110,000 | -120,000 | 0.67 | 3,315,677,578 | 51,074,100 | 2.310 | 2017-02-22 |
| 709 | 2017-02-22 | 22,230,000 | -40,000 | 0.67 | 3,315,677,578 | 51,351,300 | 2.310 | 2017-02-20 |
| 710 | 2017-02-21 | 22,270,000 | -2,500,000 | 0.67 | 3,315,677,578 | 50,107,500 | 2.250 | 2017-02-17 |
| 711 | 2017-02-20 | 24,770,000 | 10,000 | 0.75 | 3,315,677,578 | 56,723,300 | 2.290 | 2017-02-16 |
| 712 | 2017-02-17 | 24,760,000 | -36,000 | 0.75 | 3,315,677,578 | 55,957,600 | 2.260 | 2017-02-15 |
| 713 | 2017-02-16 | 24,796,000 | 36,000 | 0.75 | 3,315,677,578 | 53,559,360 | 2.160 | 2017-02-14 |
| 714 | 2017-02-15 | 24,760,000 | -92,000 | 0.75 | 3,315,677,578 | 54,224,400 | 2.190 | 2017-02-13 |
| 715 | 2017-02-14 | 24,852,000 | 10,000 | 0.75 | 3,315,677,578 | 52,437,720 | 2.110 | 2017-02-10 |
| 716 | 2017-02-13 | 24,842,000 | 6,842,000 | 0.75 | 3,315,677,578 | 52,168,200 | 2.100 | 2017-02-09 |
| 717 | 2017-02-07 | 18,000,000 | 2,000,000 | 0.54 | 3,315,677,578 | 36,540,000 | 2.030 | 2017-02-03 |
| 718 | 2016-11-25 | 16,000,000 | -3,000,000 | 0.48 | 3,315,677,578 | 32,960,000 | 2.060 | 2016-11-23 |
| 719 | 2016-08-10 | 19,000,000 | 18,000,000 | 0.57 | 3,315,677,578 | 38,380,000 | 2.020 | 2016-08-08 |
| 720 | 2016-07-04 | 1,000,000 | -5,000,000 | 0.03 | 3,315,677,578 | 2,160,000 | 2.160 | 2016-06-29 |
| 721 | 2016-06-10 | 6,000,000 | 5,000,000 | 0.18 | 3,315,677,578 | 13,080,000 | 2.180 | 2016-06-07 |
| 722 | 2016-04-18 | 1,000,000 | 1,000,000 | 0.03 | 3,315,677,578 | 2,400,000 | 2.400 | 2016-04-14 |
| 723 | 2015-01-09 | 0 | -300,000 | 0.00 | 3,315,677,578 | 0 | 4.350 | 2015-01-07 |
| 724 | 2015-01-06 | 300,000 | 300,000 | 0.01 | 3,315,677,578 | 1,275,000 | 4.250 | 2015-01-02 |
| 725 | 2013-02-27 | 0 | -100,000 | 0.00 | 3,315,677,578 | 0 | 3.350 | 2013-02-25 |
| 726 | 2010-12-07 | 100,000 | 100,000 | 0.00 | 3,315,677,578 | 295,000 | 2.950 | 2010-12-03 |
| 727 | 2007-11-27 | 0 | -500,000 | 0.00 | 3,247,628,308 | 0 | 6.660 | 2007-11-23 |
| 728 | 2007-11-12 | 500,000 | 500,000 | 0.02 | 3,247,628,308 | 3,770,000 | 7.540 | 2007-11-08 |
Webb-site Database - Powered By Linux Group