DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 19,692,655 | -10,000 | 0.32 | 6,110,621,398 | 2026-01-31 |
| 2 | 2026-01-30 | 19,702,655 | -4,000 | 0.32 | 6,110,621,398 | 2025-12-31 |
| 3 | 2026-01-29 | 19,706,655 | -24,000 | 0.32 | 6,110,621,398 | 2025-12-31 |
| 4 | 2026-01-21 | 19,730,655 | -106,000 | 0.32 | 6,110,621,398 | 2025-12-31 |
| 5 | 2026-01-15 | 19,836,655 | -10,000 | 0.32 | 6,110,621,398 | 2025-12-31 |
| 6 | 2026-01-13 | 19,846,655 | 12,000 | 0.32 | 6,110,621,398 | 2025-12-31 |
| 7 | 2025-12-19 | 19,834,655 | -12,000 | 0.32 | 6,110,621,398 | 2025-11-30 |
| 8 | 2025-12-12 | 19,846,655 | -77,000 | 0.32 | 6,110,621,398 | 2025-11-30 |
| 9 | 2025-12-10 | 19,923,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-11-30 |
| 10 | 2025-12-08 | 19,933,655 | 2,000 | 0.33 | 6,110,621,398 | 2025-11-30 |
| 11 | 2025-11-27 | 19,931,655 | -112,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 12 | 2025-11-26 | 20,043,655 | 20,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 13 | 2025-11-18 | 20,023,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 14 | 2025-11-17 | 20,033,655 | 10,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 15 | 2025-11-12 | 20,023,655 | -4,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 16 | 2025-11-10 | 20,027,655 | 10,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 17 | 2025-11-06 | 20,017,655 | -40,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 18 | 2025-11-05 | 20,057,655 | -140,000 | 0.33 | 6,110,621,398 | 2025-10-31 |
| 19 | 2025-10-24 | 20,197,655 | -6,000 | 0.33 | 6,110,621,398 | 2025-09-30 |
| 20 | 2025-10-21 | 20,203,655 | -100,000 | 0.33 | 6,110,621,398 | 2025-09-30 |
| 21 | 2025-10-20 | 20,303,655 | -30,000 | 0.33 | 6,110,621,398 | 2025-09-30 |
| 22 | 2025-09-25 | 20,333,655 | -14,000 | 0.33 | 6,110,621,398 | 2025-08-31 |
| 23 | 2025-09-23 | 20,347,655 | 20,000 | 0.33 | 6,110,621,398 | 2025-08-31 |
| 24 | 2025-09-18 | 20,327,655 | -40,000 | 0.33 | 6,110,621,398 | 2025-08-31 |
| 25 | 2025-09-17 | 20,367,655 | 110,000 | 0.33 | 6,110,621,398 | 2025-08-31 |
| 26 | 2025-09-11 | 20,257,655 | -8,000 | 0.33 | 6,110,621,398 | 2025-08-31 |
| 27 | 2025-09-10 | 20,265,655 | -24,000 | 0.33 | 6,110,621,398 | 2025-08-31 |
| 28 | 2025-08-29 | 20,289,655 | -4,000 | 0.33 | 6,110,621,398 | 2025-07-31 |
| 29 | 2025-08-22 | 20,293,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-07-31 |
| 30 | 2025-08-19 | 20,303,655 | 30,000 | 0.33 | 6,110,621,398 | 2025-07-31 |
| 31 | 2025-08-07 | 20,273,655 | 126,000 | 0.33 | 6,110,621,398 | 2025-07-31 |
| 32 | 2025-08-06 | 20,147,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-07-31 |
| 33 | 2025-07-29 | 20,157,655 | -30,000 | 0.33 | 6,110,621,398 | 2025-06-30 |
| 34 | 2025-07-28 | 20,187,655 | -4,000 | 0.33 | 6,110,621,398 | 2025-06-30 |
| 35 | 2025-07-24 | 20,191,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-06-30 |
| 36 | 2025-07-10 | 20,201,655 | -8,000 | 0.33 | 6,110,621,398 | 2025-06-30 |
| 37 | 2025-07-08 | 20,209,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-06-30 |
| 38 | 2025-06-09 | 20,219,655 | -20,000 | 0.33 | 6,110,621,398 | 2025-05-31 |
| 39 | 2025-06-05 | 20,239,655 | 30,000 | 0.33 | 6,110,621,398 | 2025-05-31 |
| 40 | 2025-05-22 | 20,209,655 | -10,000 | 0.33 | 6,110,621,398 | 2025-04-30 |
| 41 | 2025-05-19 | 20,219,655 | -250,000 | 0.33 | 6,110,621,398 | 2025-04-30 |
| 42 | 2025-05-09 | 20,469,655 | 40,000 | 0.33 | 6,110,621,398 | 2025-04-30 |
| 43 | 2025-05-07 | 20,429,655 | -20,000 | 0.33 | 6,110,621,398 | 2025-04-30 |
| 44 | 2025-04-25 | 20,449,655 | -2,000 | 0.33 | 6,110,621,398 | 2025-03-31 |
| 45 | 2025-04-24 | 20,451,655 | 250,200 | 0.33 | 6,110,621,398 | 2025-03-31 |
| 46 | 2025-03-31 | 20,201,455 | 30,000 | 0.33 | 6,110,621,398 | 2025-03-31 |
| 47 | 2025-03-26 | 20,171,455 | -6,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 48 | 2025-03-24 | 20,177,455 | -10,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 49 | 2025-03-20 | 20,187,455 | 10,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 50 | 2025-03-18 | 20,177,455 | -34,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 51 | 2025-03-12 | 20,211,455 | -12,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 52 | 2025-03-11 | 20,223,455 | 2,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 53 | 2025-03-07 | 20,221,455 | -6,000 | 0.33 | 6,110,621,398 | 2025-02-28 |
| 54 | 2025-02-14 | 20,227,455 | -160,000 | 0.33 | 6,110,621,398 | 2025-01-31 |
| 55 | 2025-01-16 | 20,387,455 | 160,000 | 0.33 | 6,110,621,398 | 2024-12-31 |
| 56 | 2024-11-25 | 20,227,455 | 8,000 | 0.33 | 6,110,621,398 | 2024-10-31 |
| 57 | 2024-11-05 | 20,219,455 | -28,000 | 0.33 | 6,110,621,398 | 2024-10-31 |
| 58 | 2024-10-31 | 20,247,455 | -4,000 | 0.33 | 6,110,621,398 | 2024-10-31 |
| 59 | 2024-10-17 | 20,251,455 | -4,000 | 0.33 | 6,110,621,398 | 2024-09-30 |
| 60 | 2024-10-15 | 20,255,455 | -6,000 | 0.33 | 6,110,621,398 | 2024-09-30 |
| 61 | 2024-10-10 | 20,261,455 | -20,000 | 0.33 | 6,110,621,398 | 2024-09-30 |
| 62 | 2024-10-08 | 20,281,455 | -20,000 | 0.33 | 6,110,621,398 | 2024-09-30 |
| 63 | 2024-10-07 | 20,301,455 | -22,000 | 0.33 | 6,110,621,398 | 2024-09-30 |
| 64 | 2024-08-20 | 20,323,455 | 28,000 | 0.33 | 6,110,621,398 | 2024-07-31 |
| 65 | 2024-08-16 | 20,295,455 | 40,000 | 0.33 | 6,110,621,398 | 2024-07-31 |
| 66 | 2024-08-09 | 20,255,455 | -6,000 | 0.33 | 6,110,621,398 | 2024-07-31 |
| 67 | 2024-07-26 | 20,261,455 | -4,000 | 0.33 | 6,110,621,398 | 2024-06-30 |
| 68 | 2024-07-10 | 20,265,455 | -6,000 | 0.33 | 6,110,621,398 | 2024-06-30 |
| 69 | 2024-06-26 | 20,271,455 | 2,000 | 0.33 | 6,110,621,398 | 2024-05-31 |
| 70 | 2024-06-21 | 20,269,455 | -8,000 | 0.33 | 6,110,621,398 | 2024-05-31 |
| 71 | 2024-06-20 | 20,277,455 | -2,000 | 0.33 | 6,110,621,398 | 2024-05-31 |
| 72 | 2024-06-13 | 20,279,455 | -30,000 | 0.33 | 6,110,621,398 | 2024-05-31 |
| 73 | 2024-06-12 | 20,309,455 | 4,000 | 0.33 | 6,110,621,398 | 2024-05-31 |
| 74 | 2024-06-11 | 20,305,455 | -100,000 | 0.33 | 6,110,621,398 | 2024-05-31 |
| 75 | 2024-05-28 | 20,405,455 | -10,000 | 0.33 | 6,110,621,398 | 2024-04-30 |
| 76 | 2024-05-22 | 20,415,455 | -50,000 | 0.33 | 6,110,621,398 | 2024-04-30 |
| 77 | 2024-05-17 | 20,465,455 | -140,000 | 0.33 | 6,110,621,398 | 2024-04-30 |
| 78 | 2024-05-16 | 20,605,455 | -600,000 | 0.34 | 6,110,621,398 | 2024-04-30 |
| 79 | 2024-05-13 | 21,205,455 | -10,000 | 0.35 | 6,110,621,398 | 2024-04-30 |
| 80 | 2024-05-03 | 21,215,455 | -2,000 | 0.35 | 6,110,621,398 | 2024-04-30 |
| 81 | 2024-04-24 | 21,217,455 | -100,000 | 0.35 | 6,110,621,398 | 2024-03-31 |
| 82 | 2024-04-22 | 21,317,455 | 24,000 | 0.35 | 6,110,621,398 | 2024-03-31 |
| 83 | 2024-04-19 | 21,293,455 | -40,000 | 0.35 | 6,110,621,398 | 2024-03-31 |
| 84 | 2024-04-11 | 21,333,455 | 10,000 | 0.35 | 6,110,621,398 | 2024-03-31 |
| 85 | 2024-04-10 | 21,323,455 | -30,000 | 0.35 | 6,110,621,398 | 2024-03-31 |
| 86 | 2024-03-25 | 21,353,455 | 356,000 | 0.35 | 6,110,621,398 | 2024-02-29 |
| 87 | 2024-03-21 | 20,997,455 | -20,000 | 0.34 | 6,110,621,398 | 2024-02-29 |
| 88 | 2024-03-20 | 21,017,455 | -1,000,000 | 0.34 | 6,110,621,398 | 2024-02-29 |
| 89 | 2024-02-27 | 22,017,455 | -200,000 | 0.36 | 6,110,621,398 | 2024-01-31 |
| 90 | 2024-01-30 | 22,217,455 | -10,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 91 | 2024-01-29 | 22,227,455 | 30,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 92 | 2024-01-25 | 22,197,455 | -34,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 93 | 2024-01-24 | 22,231,455 | -10,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 94 | 2024-01-23 | 22,241,455 | 206,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 95 | 2024-01-19 | 22,035,455 | -16,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 96 | 2024-01-17 | 22,051,455 | 16,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 97 | 2024-01-09 | 22,035,455 | -1,014,000 | 0.36 | 6,110,621,398 | 2023-12-31 |
| 98 | 2024-01-02 | 23,049,455 | -2,000 | 0.38 | 6,110,621,398 | 2023-12-31 |
| 99 | 2023-12-18 | 23,051,455 | 220 | 0.38 | 6,110,621,398 | 2023-11-30 |
| 100 | 2023-12-13 | 23,051,235 | 10,000 | 0.38 | 6,110,621,398 | 2023-11-30 |
| 101 | 2023-11-29 | 23,041,235 | 16,000 | 0.38 | 6,110,621,398 | 2023-10-31 |
| 102 | 2023-11-27 | 23,025,235 | 10,000 | 0.38 | 6,110,621,398 | 2023-10-31 |
| 103 | 2023-11-24 | 23,015,235 | -10,000 | 0.38 | 6,110,621,398 | 2023-10-31 |
| 104 | 2023-11-15 | 23,025,235 | 10,000 | 0.38 | 6,110,621,398 | 2023-10-31 |
| 105 | 2023-11-10 | 23,015,235 | 80,000 | 0.38 | 6,110,621,398 | 2023-10-31 |
| 106 | 2023-10-31 | 22,935,235 | 4,000 | 0.38 | 6,110,621,398 | 2023-10-31 |
| 107 | 2023-10-04 | 22,931,235 | 4,000 | 0.38 | 6,110,621,398 | 2023-09-30 |
| 108 | 2023-10-03 | 22,927,235 | -2,000 | 0.38 | 6,110,621,398 | 2023-09-30 |
| 109 | 2023-09-26 | 22,929,235 | -20,000 | 0.38 | 6,110,621,398 | 2023-08-31 |
| 110 | 2023-09-25 | 22,949,235 | -3,000,000 | 0.38 | 6,110,621,398 | 2023-08-31 |
| 111 | 2023-09-11 | 25,949,235 | -100,000 | 0.42 | 6,110,621,398 | 2023-08-31 |
| 112 | 2023-08-14 | 26,049,235 | -10,000 | 0.43 | 6,110,621,398 | 2023-07-31 |
| 113 | 2023-07-20 | 26,059,235 | -60,000 | 0.43 | 6,110,621,398 | 2023-06-30 |
| 114 | 2023-07-12 | 26,119,235 | -80,000 | 0.43 | 6,110,621,398 | 2023-06-30 |
| 115 | 2023-06-14 | 26,199,235 | -30,000 | 0.43 | 6,110,621,398 | 2023-05-31 |
| 116 | 2023-05-31 | 26,229,235 | -20,000 | 0.43 | 6,110,621,398 | 2023-05-31 |
| 117 | 2023-05-22 | 26,249,235 | -20,000 | 0.43 | 6,110,621,398 | 2023-04-30 |
| 118 | 2023-05-17 | 26,269,235 | -4,000 | 0.43 | 6,110,621,398 | 2023-04-30 |
| 119 | 2023-05-12 | 26,273,235 | -2,000 | 0.43 | 6,110,621,398 | 2023-04-30 |
| 120 | 2023-04-27 | 26,275,235 | -20,000 | 0.43 | 6,110,621,398 | 2023-03-31 |
| 121 | 2023-04-25 | 26,295,235 | 860,000 | 0.43 | 6,110,621,398 | 2023-03-31 |
| 122 | 2023-04-13 | 25,435,235 | 4,000 | 0.42 | 6,110,621,398 | 2023-03-31 |
| 123 | 2023-04-04 | 25,431,235 | 6,000 | 0.42 | 6,110,621,398 | 2023-03-31 |
| 124 | 2023-03-30 | 25,425,235 | 20,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 125 | 2023-03-29 | 25,405,235 | -16,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 126 | 2023-03-21 | 25,421,235 | -12,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 127 | 2023-03-14 | 25,433,235 | -100,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 128 | 2023-03-10 | 25,533,235 | -12,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 129 | 2023-03-08 | 25,545,235 | -10,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 130 | 2023-03-01 | 25,555,235 | -30,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 131 | 2023-02-28 | 25,585,235 | 20,000 | 0.42 | 6,110,621,398 | 2023-02-28 |
| 132 | 2023-02-27 | 25,565,235 | -20,000 | 0.42 | 6,110,621,398 | 2023-01-31 |
| 133 | 2023-02-21 | 25,585,235 | -10,000 | 0.42 | 6,110,621,398 | 2023-01-31 |
| 134 | 2023-02-14 | 25,595,235 | -100,000 | 0.42 | 6,110,621,398 | 2023-01-31 |
| 135 | 2023-02-13 | 25,695,235 | -10,000 | 0.42 | 6,110,621,398 | 2023-01-31 |
| 136 | 2023-02-10 | 25,705,235 | 6,000 | 0.42 | 6,110,621,398 | 2023-01-31 |
| 137 | 2023-01-30 | 25,699,235 | -36,000 | 0.42 | 6,110,621,398 | 2022-12-31 |
| 138 | 2023-01-18 | 25,735,235 | 100,000 | 0.42 | 6,110,621,398 | 2022-12-31 |
| 139 | 2023-01-09 | 25,635,235 | -26,000 | 0.42 | 6,110,621,398 | 2022-12-31 |
| 140 | 2023-01-04 | 25,661,235 | 10,000 | 0.42 | 6,110,621,398 | 2022-12-31 |
| 141 | 2023-01-03 | 25,651,235 | -22,000 | 0.42 | 6,110,621,398 | 2022-12-31 |
| 142 | 2022-12-13 | 25,673,235 | -20,000 | 0.42 | 6,110,621,398 | 2022-11-30 |
| 143 | 2022-12-08 | 25,693,235 | 10,000 | 0.42 | 6,110,621,398 | 2022-11-30 |
| 144 | 2022-11-15 | 25,683,235 | -50,000 | 0.42 | 6,110,621,398 | 2022-10-31 |
| 145 | 2022-11-08 | 25,733,235 | 10,000 | 0.42 | 6,110,621,398 | 2022-10-31 |
| 146 | 2022-11-04 | 25,723,235 | 20,000 | 0.42 | 6,110,621,398 | 2022-10-31 |
| 147 | 2022-10-25 | 25,703,235 | -6,000 | 0.42 | 6,110,621,398 | 2022-09-30 |
| 148 | 2022-10-19 | 25,709,235 | -30,000 | 0.42 | 6,110,621,398 | 2022-09-30 |
| 149 | 2022-10-12 | 25,739,235 | -10,000 | 0.42 | 6,110,621,398 | 2022-09-30 |
| 150 | 2022-10-03 | 25,749,235 | 50,000 | 0.42 | 6,110,621,398 | 2022-09-30 |
| 151 | 2022-09-22 | 25,699,235 | 30,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 152 | 2022-09-21 | 25,669,235 | 14,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 153 | 2022-09-19 | 25,655,235 | 10,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 154 | 2022-09-15 | 25,645,235 | -14,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 155 | 2022-09-13 | 25,659,235 | -6,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 156 | 2022-09-09 | 25,665,235 | -20,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 157 | 2022-09-08 | 25,685,235 | -40,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 158 | 2022-09-07 | 25,725,235 | -40,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 159 | 2022-09-06 | 25,765,235 | -4,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 160 | 2022-08-31 | 25,769,235 | -8,000 | 0.42 | 6,110,621,398 | 2022-08-31 |
| 161 | 2022-08-22 | 25,777,235 | 10,000 | 0.42 | 6,110,621,398 | 2022-07-31 |
| 162 | 2022-08-19 | 25,767,235 | 20,000 | 0.42 | 6,110,621,398 | 2022-07-31 |
| 163 | 2022-08-17 | 25,747,235 | -2,000 | 0.42 | 6,110,621,398 | 2022-07-31 |
| 164 | 2022-08-16 | 25,749,235 | -30,000 | 0.42 | 6,110,621,398 | 2022-07-31 |
| 165 | 2022-08-03 | 25,779,235 | -4,000 | 0.42 | 6,110,621,398 | 2022-07-31 |
| 166 | 2022-07-25 | 25,783,235 | 32,000 | 0.42 | 6,110,621,398 | 2022-06-30 |
| 167 | 2022-07-20 | 25,751,235 | 30,000 | 0.42 | 6,110,621,398 | 2022-06-30 |
| 168 | 2022-07-12 | 25,721,235 | -20,000 | 0.42 | 6,110,621,398 | 2022-06-30 |
| 169 | 2022-07-07 | 25,741,235 | 10,000 | 0.42 | 6,110,621,398 | 2022-06-30 |
| 170 | 2022-06-28 | 25,731,235 | -4,000 | 0.42 | 6,110,621,398 | 2022-05-31 |
| 171 | 2022-06-16 | 25,735,235 | -16,000 | 0.42 | 6,110,621,398 | 2022-05-31 |
| 172 | 2022-06-15 | 25,751,235 | 4,000 | 0.42 | 6,110,621,398 | 2022-05-31 |
| 173 | 2022-06-09 | 25,747,235 | 20,000 | 0.42 | 6,110,621,398 | 2022-05-31 |
| 174 | 2022-05-31 | 25,727,235 | -22,000 | 0.42 | 6,110,621,398 | 2022-05-31 |
| 175 | 2022-05-25 | 25,749,235 | -16,000 | 0.42 | 6,110,621,398 | 2022-04-30 |
| 176 | 2022-04-26 | 25,765,235 | -6,000 | 0.42 | 6,110,621,398 | 2022-03-31 |
| 177 | 2022-04-14 | 25,771,235 | -10,000 | 0.42 | 6,110,621,398 | 2022-03-31 |
| 178 | 2022-04-13 | 25,781,235 | -4,000 | 0.42 | 6,110,621,398 | 2022-03-31 |
| 179 | 2022-04-06 | 25,785,235 | -10,000 | 0.42 | 6,110,621,398 | 2022-03-31 |
| 180 | 2022-04-04 | 25,795,235 | -1,000,000 | 0.42 | 6,110,621,398 | 2022-03-31 |
| 181 | 2022-04-01 | 26,795,235 | -10,000 | 0.44 | 6,110,621,398 | 2022-03-31 |
| 182 | 2022-03-24 | 26,805,235 | 80,000 | 0.44 | 6,110,621,398 | 2022-02-28 |
| 183 | 2022-03-07 | 26,725,235 | -100,000 | 0.44 | 6,110,621,398 | 2022-02-28 |
| 184 | 2022-02-18 | 26,825,235 | -90,000 | 0.44 | 6,110,621,398 | 2022-01-31 |
| 185 | 2022-02-16 | 26,915,235 | 6,000 | 0.44 | 6,110,621,398 | 2022-01-31 |
| 186 | 2022-01-27 | 26,909,235 | -4,000 | 0.44 | 6,110,621,398 | 2021-12-31 |
| 187 | 2022-01-20 | 26,913,235 | 30,000 | 0.44 | 6,110,621,398 | 2021-12-31 |
| 188 | 2022-01-17 | 26,883,235 | 10,000 | 0.44 | 6,110,621,398 | 2021-12-31 |
| 189 | 2022-01-06 | 26,873,235 | -4,000 | 0.44 | 6,110,621,398 | 2021-12-31 |
| 190 | 2022-01-05 | 26,877,235 | 10,000 | 0.44 | 6,110,621,398 | 2021-12-31 |
| 191 | 2021-12-29 | 26,867,235 | -100,000 | 0.44 | 6,110,621,398 | 2021-11-30 |
| 192 | 2021-12-24 | 26,967,235 | -200,000 | 0.44 | 6,110,621,398 | 2021-11-30 |
| 193 | 2021-12-23 | 27,167,235 | -200,000 | 0.44 | 6,110,621,398 | 2021-11-30 |
| 194 | 2021-12-15 | 27,367,235 | -196,000 | 0.45 | 6,110,621,398 | 2021-11-30 |
| 195 | 2021-12-13 | 27,563,235 | -226,000 | 0.45 | 6,110,621,398 | 2021-11-30 |
| 196 | 2021-12-10 | 27,789,235 | -58,000 | 0.45 | 6,110,621,398 | 2021-11-30 |
| 197 | 2021-12-09 | 27,847,235 | -10,000 | 0.46 | 6,110,621,398 | 2021-11-30 |
| 198 | 2021-11-25 | 27,857,235 | -20,000 | 0.46 | 6,110,621,398 | 2021-10-31 |
| 199 | 2021-11-12 | 27,877,235 | -40,000 | 0.46 | 6,110,621,398 | 2021-10-31 |
| 200 | 2021-11-03 | 27,917,235 | -2,000 | 0.46 | 6,110,621,398 | 2021-10-31 |
| 201 | 2021-11-01 | 27,919,235 | 20,000 | 0.46 | 6,110,621,398 | 2021-10-31 |
| 202 | 2021-10-27 | 27,899,235 | 30,000 | 0.46 | 6,110,621,398 | 2021-09-30 |
| 203 | 2021-10-22 | 27,869,235 | -20,000 | 0.46 | 6,110,621,398 | 2021-09-30 |
| 204 | 2021-10-19 | 27,889,235 | -1,500,000 | 0.46 | 6,110,621,398 | 2021-09-30 |
| 205 | 2021-10-05 | 29,389,235 | 40,000 | 0.48 | 6,110,621,398 | 2021-09-30 |
| 206 | 2021-09-23 | 29,349,235 | -100,000 | 0.48 | 6,110,621,398 | 2021-08-31 |
| 207 | 2021-09-15 | 29,449,235 | -4,000 | 0.48 | 6,110,621,398 | 2021-08-31 |
| 208 | 2021-09-08 | 29,453,235 | -2,000 | 0.48 | 6,110,621,398 | 2021-08-31 |
| 209 | 2021-09-07 | 29,455,235 | -16,000 | 0.48 | 6,110,621,398 | 2021-08-31 |
| 210 | 2021-09-03 | 29,471,235 | -6,000 | 0.48 | 6,110,621,398 | 2021-08-31 |
| 211 | 2021-09-01 | 29,477,235 | 90,000 | 0.48 | 6,110,621,398 | 2021-08-31 |
| 212 | 2021-08-30 | 29,387,235 | -4,000 | 0.48 | 6,110,621,398 | 2021-07-31 |
| 213 | 2021-08-27 | 29,391,235 | 2,500,000 | 0.48 | 6,110,621,398 | 2021-07-31 |
| 214 | 2021-08-12 | 26,891,235 | 10,000 | 0.44 | 6,110,621,398 | 2021-07-31 |
| 215 | 2021-08-10 | 26,881,235 | -10,000 | 0.44 | 6,110,621,398 | 2021-07-31 |
| 216 | 2021-07-12 | 26,891,235 | 22,000 | 0.44 | 6,110,621,398 | 2021-06-30 |
| 217 | 2021-07-08 | 26,869,235 | -60,000 | 0.44 | 6,110,621,398 | 2021-06-30 |
| 218 | 2021-06-23 | 26,929,235 | -20,000 | 0.44 | 6,110,621,398 | 2021-05-31 |
| 219 | 2021-06-18 | 26,949,235 | 700,000 | 0.44 | 6,110,621,398 | 2021-05-31 |
| 220 | 2021-06-11 | 26,249,235 | -2,000 | 0.43 | 6,110,621,398 | 2021-05-31 |
| 221 | 2021-06-10 | 26,251,235 | 16,000 | 0.43 | 6,110,621,398 | 2021-05-31 |
| 222 | 2021-06-08 | 26,235,235 | 8,000 | 0.43 | 6,110,621,398 | 2021-05-31 |
| 223 | 2021-06-04 | 26,227,235 | 320,000 | 0.43 | 6,110,621,398 | 2021-05-31 |
| 224 | 2021-06-03 | 25,907,235 | -18,000 | 0.42 | 6,110,621,398 | 2021-05-31 |
| 225 | 2021-06-02 | 25,925,235 | 50,000 | 0.42 | 6,110,621,398 | 2021-05-31 |
| 226 | 2021-05-31 | 25,875,235 | 300,000 | 0.42 | 6,110,621,398 | 2021-05-31 |
| 227 | 2021-05-26 | 25,575,235 | 380,000 | 0.42 | 6,110,621,398 | 2021-04-30 |
| 228 | 2021-05-24 | 25,195,235 | 40,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 229 | 2021-05-21 | 25,155,235 | 30,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 230 | 2021-05-20 | 25,125,235 | -6,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 231 | 2021-05-17 | 25,131,235 | -56,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 232 | 2021-05-12 | 25,187,235 | -60,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 233 | 2021-05-10 | 25,247,235 | -4,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 234 | 2021-05-03 | 25,251,235 | -150,000 | 0.41 | 6,110,621,398 | 2021-04-30 |
| 235 | 2021-04-19 | 25,401,235 | 14,000 | 0.42 | 6,110,621,398 | 2021-03-31 |
| 236 | 2021-04-13 | 25,387,235 | 150,000 | 0.42 | 6,110,621,398 | 2021-03-31 |
| 237 | 2021-04-08 | 25,237,235 | 8,000 | 0.41 | 6,110,621,398 | 2021-03-31 |
| 238 | 2021-04-07 | 25,229,235 | -22,000 | 0.41 | 6,110,621,398 | 2021-03-31 |
| 239 | 2021-04-01 | 25,251,235 | 100,000 | 0.41 | 6,110,621,398 | 2021-03-31 |
| 240 | 2021-03-23 | 25,151,235 | 80,000 | 0.41 | 6,110,621,398 | 2021-02-28 |
| 241 | 2021-03-17 | 25,071,235 | -200,000 | 0.41 | 6,110,621,398 | 2021-02-28 |
| 242 | 2021-03-16 | 25,271,235 | -10,000 | 0.41 | 6,110,621,398 | 2021-02-28 |
| 243 | 2021-03-11 | 25,281,235 | -10,000 | 0.41 | 6,110,621,398 | 2021-02-28 |
| 244 | 2021-03-09 | 25,291,235 | -2,000 | 0.41 | 6,110,621,398 | 2021-02-28 |
| 245 | 2021-03-05 | 25,293,235 | -46,000 | 0.41 | 6,110,621,398 | 2021-02-28 |
| 246 | 2021-02-26 | 25,339,235 | -30,000 | 0.41 | 6,110,621,398 | 2021-01-31 |
| 247 | 2021-02-25 | 25,369,235 | -6,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 248 | 2021-02-23 | 25,375,235 | -20,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 249 | 2021-02-22 | 25,395,235 | -292,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 250 | 2021-02-19 | 25,687,235 | -4,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 251 | 2021-02-16 | 25,691,235 | -8,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 252 | 2021-02-10 | 25,699,235 | -2,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 253 | 2021-02-03 | 25,701,235 | -10,000 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 254 | 2021-02-01 | 25,711,235 | -311,356 | 0.42 | 6,110,621,398 | 2021-01-31 |
| 255 | 2021-01-29 | 26,022,591 | 10,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 256 | 2021-01-28 | 26,012,591 | -16,780 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 257 | 2021-01-26 | 26,029,371 | 8,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 258 | 2021-01-25 | 26,021,371 | 26,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 259 | 2021-01-20 | 25,995,371 | 18,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 260 | 2021-01-19 | 25,977,371 | -68,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 261 | 2021-01-18 | 26,045,371 | -2,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 262 | 2021-01-13 | 26,047,371 | 10,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 263 | 2021-01-07 | 26,037,371 | -30,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 264 | 2021-01-05 | 26,067,371 | -20,000 | 0.43 | 6,110,621,398 | 2020-12-31 |
| 265 | 2020-12-29 | 26,087,371 | -20,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 266 | 2020-12-28 | 26,107,371 | 70,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 267 | 2020-12-23 | 26,037,371 | -52,644 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 268 | 2020-12-22 | 26,090,015 | 60,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 269 | 2020-12-21 | 26,030,015 | -200,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 270 | 2020-12-18 | 26,230,015 | -10,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 271 | 2020-12-09 | 26,240,015 | -10,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 272 | 2020-12-04 | 26,250,015 | 1,500,000 | 0.43 | 6,110,621,398 | 2020-11-30 |
| 273 | 2020-11-30 | 24,750,015 | 6,780 | 0.41 | 6,110,621,398 | 2020-11-30 |
| 274 | 2020-11-26 | 24,743,235 | 10,000 | 0.40 | 6,110,621,398 | 2020-10-31 |
| 275 | 2020-11-19 | 24,733,235 | -50,000 | 0.40 | 6,110,621,398 | 2020-10-31 |
| 276 | 2020-11-03 | 24,783,235 | -24,000 | 0.41 | 6,110,621,398 | 2020-10-31 |
| 277 | 2020-11-02 | 24,807,235 | -2,000 | 0.41 | 6,110,621,398 | 2020-10-31 |
| 278 | 2020-10-29 | 24,809,235 | 50,000 | 0.41 | 6,110,621,398 | 2020-09-30 |
| 279 | 2020-10-28 | 24,759,235 | 70,000 | 0.41 | 6,110,621,398 | 2020-09-30 |
| 280 | 2020-10-19 | 24,689,235 | -4,000 | 0.40 | 6,110,621,398 | 2020-09-30 |
| 281 | 2020-10-09 | 24,693,235 | 1,000,000 | 0.40 | 6,110,621,398 | 2020-09-30 |
| 282 | 2020-10-08 | 23,693,235 | -10,000 | 0.39 | 6,110,621,398 | 2020-09-30 |
| 283 | 2020-09-18 | 23,703,235 | -140,000 | 0.39 | 6,110,621,398 | 2020-08-31 |
| 284 | 2020-09-17 | 23,843,235 | -8,000 | 0.39 | 6,110,621,398 | 2020-08-31 |
| 285 | 2020-09-16 | 23,851,235 | 36,000 | 0.39 | 6,110,621,398 | 2020-08-31 |
| 286 | 2020-09-02 | 23,815,235 | -60,000 | 0.39 | 6,110,621,398 | 2020-08-31 |
| 287 | 2020-08-31 | 23,875,235 | -6,000 | 0.39 | 6,110,621,398 | 2020-08-31 |
| 288 | 2020-08-28 | 23,881,235 | -60,000 | 0.39 | 6,110,621,398 | 2020-07-31 |
| 289 | 2020-08-25 | 23,941,235 | 20,000 | 0.39 | 6,110,621,398 | 2020-07-31 |
| 290 | 2020-08-11 | 23,921,235 | -10,000 | 0.39 | 6,110,621,398 | 2020-07-31 |
| 291 | 2020-08-10 | 23,931,235 | 50,000 | 0.39 | 6,110,621,398 | 2020-07-31 |
| 292 | 2020-08-03 | 23,881,235 | -10,000 | 0.39 | 6,110,621,398 | 2020-07-31 |
| 293 | 2020-07-30 | 23,891,235 | -22,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 294 | 2020-07-24 | 23,913,235 | 130,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 295 | 2020-07-23 | 23,783,235 | -10,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 296 | 2020-07-20 | 23,793,235 | 10,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 297 | 2020-07-17 | 23,783,235 | -22,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 298 | 2020-07-14 | 23,805,235 | -2,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 299 | 2020-07-10 | 23,807,235 | -20,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 300 | 2020-07-09 | 23,827,235 | -10,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 301 | 2020-07-07 | 23,837,235 | 16,200 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 302 | 2020-07-06 | 23,821,035 | 50,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 303 | 2020-07-03 | 23,771,035 | -12,000 | 0.39 | 6,110,621,398 | 2020-06-30 |
| 304 | 2020-06-18 | 23,783,035 | -8,000 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 305 | 2020-06-17 | 23,791,035 | -10,000 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 306 | 2020-06-16 | 23,801,035 | 96,000 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 307 | 2020-06-12 | 23,705,035 | -1,950 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 308 | 2020-06-11 | 23,706,985 | 250,000 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 309 | 2020-06-10 | 23,456,985 | -4,000 | 0.38 | 6,110,621,398 | 2020-05-31 |
| 310 | 2020-06-03 | 23,460,985 | -104,000 | 0.38 | 6,110,621,398 | 2020-05-31 |
| 311 | 2020-06-02 | 23,564,985 | -16,000 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 312 | 2020-06-01 | 23,580,985 | -4,000 | 0.39 | 6,110,621,398 | 2020-05-31 |
| 313 | 2020-05-27 | 23,584,985 | -80,000 | 0.39 | 6,110,621,398 | 2020-04-30 |
| 314 | 2020-05-25 | 23,664,985 | 1,800 | 0.39 | 6,110,621,398 | 2020-04-30 |
| 315 | 2020-05-20 | 23,663,185 | -4,000 | 0.39 | 6,110,621,398 | 2020-04-30 |
| 316 | 2020-04-28 | 23,667,185 | 10,000 | 0.39 | 6,110,621,398 | 2020-03-31 |
| 317 | 2020-04-27 | 23,657,185 | 80,000 | 0.39 | 6,110,621,398 | 2020-03-31 |
| 318 | 2020-04-20 | 23,577,185 | 10,000 | 0.39 | 6,110,621,398 | 2020-03-31 |
| 319 | 2020-04-14 | 23,567,185 | -40,000 | 0.39 | 6,110,621,398 | 2020-03-31 |
| 320 | 2020-04-03 | 23,607,185 | 40,000 | 0.39 | 6,110,621,398 | 2020-03-31 |
| 321 | 2020-03-31 | 23,567,185 | 16,000 | 0.39 | 6,110,621,398 | 2020-03-31 |
| 322 | 2020-03-27 | 23,551,185 | -10,000 | 0.39 | 6,110,621,398 | 2020-02-29 |
| 323 | 2020-03-19 | 23,561,185 | 40,000 | 0.39 | 6,110,621,398 | 2020-02-29 |
| 324 | 2020-03-17 | 23,521,185 | 4,000 | 0.38 | 6,110,621,398 | 2020-02-29 |
| 325 | 2020-03-16 | 23,517,185 | 16,000 | 0.38 | 6,110,621,398 | 2020-02-29 |
| 326 | 2020-03-10 | 23,501,185 | 38,000 | 0.38 | 6,110,621,398 | 2020-02-29 |
| 327 | 2020-03-05 | 23,463,185 | 4,000 | 0.38 | 6,110,621,398 | 2020-02-29 |
| 328 | 2020-02-11 | 23,459,185 | 166,000 | 0.38 | 6,110,621,398 | 2020-01-31 |
| 329 | 2020-02-10 | 23,293,185 | 20,000 | 0.38 | 6,110,621,398 | 2020-01-31 |
| 330 | 2020-02-04 | 23,273,185 | 18,000 | 0.38 | 6,110,621,398 | 2020-01-31 |
| 331 | 2020-01-17 | 23,255,185 | -10,000 | 0.38 | 6,110,621,398 | 2019-12-31 |
| 332 | 2019-12-24 | 23,265,185 | 64,000 | 0.38 | 6,110,621,398 | 2019-11-30 |
| 333 | 2019-12-16 | 23,201,185 | -70,000 | 0.38 | 6,110,621,398 | 2019-11-30 |
| 334 | 2019-12-04 | 23,271,185 | -28,000 | 0.38 | 6,110,621,398 | 2019-11-30 |
| 335 | 2019-12-02 | 23,299,185 | -20,000 | 0.38 | 6,110,621,398 | 2019-11-30 |
| 336 | 2019-11-28 | 23,319,185 | 6,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 337 | 2019-11-22 | 23,313,185 | -8,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 338 | 2019-11-15 | 23,321,185 | 200,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 339 | 2019-11-14 | 23,121,185 | -6,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 340 | 2019-11-11 | 23,127,185 | -48,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 341 | 2019-11-05 | 23,175,185 | -10,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 342 | 2019-11-04 | 23,185,185 | -20,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 343 | 2019-11-01 | 23,205,185 | 36,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 344 | 2019-10-31 | 23,169,185 | 10,000 | 0.38 | 6,110,621,398 | 2019-10-31 |
| 345 | 2019-10-24 | 23,159,185 | -50,000 | 0.38 | 6,110,621,398 | 2019-09-30 |
| 346 | 2019-10-23 | 23,209,185 | 6,000 | 0.38 | 6,110,621,398 | 2019-09-30 |
| 347 | 2019-10-11 | 23,203,185 | -26,000 | 0.38 | 6,110,621,398 | 2019-09-30 |
| 348 | 2019-10-09 | 23,229,185 | 12,000 | 0.38 | 6,110,621,398 | 2019-09-30 |
| 349 | 2019-10-04 | 23,217,185 | 2,000 | 0.38 | 6,110,621,398 | 2019-09-30 |
| 350 | 2019-09-20 | 23,215,185 | -60,000 | 0.38 | 6,110,621,398 | 2019-08-31 |
| 351 | 2019-09-16 | 23,275,185 | 4,000 | 0.38 | 6,110,621,398 | 2019-08-31 |
| 352 | 2019-09-05 | 23,271,185 | -100,000 | 0.38 | 6,110,621,398 | 2019-08-31 |
| 353 | 2019-09-03 | 23,371,185 | -6,000 | 0.38 | 6,110,621,398 | 2019-08-31 |
| 354 | 2019-08-28 | 23,377,185 | -20,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 355 | 2019-08-23 | 23,397,185 | 50,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 356 | 2019-08-21 | 23,347,185 | -140,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 357 | 2019-08-19 | 23,487,185 | -6,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 358 | 2019-08-13 | 23,493,185 | -10,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 359 | 2019-08-07 | 23,503,185 | 10,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 360 | 2019-08-01 | 23,493,185 | 60,000 | 0.38 | 6,110,621,398 | 2019-07-31 |
| 361 | 2019-07-25 | 23,433,185 | 18,000 | 0.38 | 6,110,621,398 | 2019-06-30 |
| 362 | 2019-07-22 | 23,415,185 | 20,000 | 0.38 | 6,110,621,398 | 2019-06-30 |
| 363 | 2019-07-19 | 23,395,185 | 2,000 | 0.38 | 6,110,621,398 | 2019-06-30 |
| 364 | 2019-07-09 | 23,393,185 | 150,000 | 0.38 | 6,110,621,398 | 2019-06-30 |
| 365 | 2019-06-26 | 23,243,185 | -2,000 | 0.38 | 6,110,621,398 | 2019-05-31 |
| 366 | 2019-06-17 | 23,245,185 | 2,000 | 0.38 | 6,110,621,398 | 2019-05-31 |
| 367 | 2019-06-14 | 23,243,185 | 140,000 | 0.38 | 6,110,621,398 | 2019-05-31 |
| 368 | 2019-05-30 | 23,103,185 | -4,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 369 | 2019-05-28 | 23,107,185 | -10,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 370 | 2019-05-24 | 23,117,185 | 6,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 371 | 2019-05-23 | 23,111,185 | 10,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 372 | 2019-05-21 | 23,101,185 | 8,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 373 | 2019-05-16 | 23,093,185 | -40,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 374 | 2019-05-15 | 23,133,185 | 4,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 375 | 2019-05-09 | 23,129,185 | 20,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 376 | 2019-05-08 | 23,109,185 | -30,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 377 | 2019-05-03 | 23,139,185 | -12,000 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 378 | 2019-05-02 | 23,151,185 | 43,390 | 0.38 | 6,110,621,398 | 2019-04-30 |
| 379 | 2019-04-29 | 23,107,795 | 40,000 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 380 | 2019-04-25 | 23,067,795 | 27 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 381 | 2019-04-15 | 23,067,768 | 24 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 382 | 2019-04-10 | 23,067,744 | -10,000 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 383 | 2019-04-09 | 23,077,744 | 24 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 384 | 2019-04-04 | 23,077,720 | -20,000 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 385 | 2019-04-03 | 23,097,720 | 400,000 | 0.38 | 6,110,621,398 | 2019-03-31 |
| 386 | 2019-04-02 | 22,697,720 | 63 | 0.37 | 6,110,621,398 | 2019-03-31 |
| 387 | 2019-03-26 | 22,697,657 | -16,000 | 0.37 | 6,110,621,398 | 2019-02-28 |
| 388 | 2019-03-15 | 22,713,657 | -22,000 | 0.37 | 6,110,621,398 | 2019-02-28 |
| 389 | 2019-03-11 | 22,735,657 | -18,000 | 0.37 | 6,110,621,398 | 2019-02-28 |
| 390 | 2019-03-04 | 22,753,657 | 8,000 | 0.37 | 6,110,621,398 | 2019-02-28 |
| 391 | 2019-02-28 | 22,745,657 | 6,000 | 0.37 | 6,110,621,398 | 2019-02-28 |
| 392 | 2019-02-26 | 22,739,657 | -10,000 | 0.37 | 6,110,621,398 | 2019-01-31 |
| 393 | 2019-02-22 | 22,749,657 | -10,000 | 0.37 | 6,110,621,398 | 2019-01-31 |
| 394 | 2019-02-21 | 22,759,657 | -10,000 | 0.37 | 6,110,621,398 | 2019-01-31 |
| 395 | 2019-02-14 | 22,769,657 | -20,000 | 0.37 | 6,110,621,398 | 2019-01-31 |
| 396 | 2019-02-13 | 22,789,657 | -161,000 | 0.37 | 6,110,621,398 | 2019-01-31 |
| 397 | 2019-02-11 | 22,950,657 | -28,000 | 0.38 | 6,110,621,398 | 2019-01-31 |
| 398 | 2019-02-01 | 22,978,657 | -8,000 | 0.38 | 6,110,621,398 | 2019-01-31 |
| 399 | 2019-01-30 | 22,986,657 | 40,000 | 0.38 | 6,110,621,398 | 2018-12-31 |
| 400 | 2019-01-28 | 22,946,657 | -15,000 | 0.38 | 6,110,621,398 | 2018-12-31 |
| 401 | 2019-01-15 | 22,961,657 | 10,000 | 0.38 | 6,110,621,398 | 2018-12-31 |
| 402 | 2019-01-11 | 22,951,657 | -12,000 | 0.38 | 6,110,621,398 | 2018-12-31 |
| 403 | 2019-01-04 | 22,963,657 | 10,000 | 0.38 | 6,110,621,398 | 2018-12-31 |
| 404 | 2018-12-28 | 22,953,657 | -2,000 | 0.38 | 6,110,621,398 | 2018-11-30 |
| 405 | 2018-12-13 | 22,955,657 | -4,000 | 0.38 | 6,110,621,398 | 2018-11-30 |
| 406 | 2018-12-10 | 22,959,657 | 4,000 | 0.38 | 6,110,621,398 | 2018-11-30 |
| 407 | 2018-12-06 | 22,955,657 | -65,000 | 0.38 | 6,110,621,398 | 2018-11-30 |
| 408 | 2018-11-30 | 23,020,657 | -20,000 | 0.38 | 6,110,621,398 | 2018-11-30 |
| 409 | 2018-11-28 | 23,040,657 | -8,000 | 0.38 | 6,110,621,398 | 2018-10-31 |
| 410 | 2018-11-21 | 23,048,657 | 2,000 | 0.38 | 6,110,621,398 | 2018-10-31 |
| 411 | 2018-11-09 | 23,046,657 | -2,000 | 0.38 | 6,110,621,398 | 2018-10-31 |
| 412 | 2018-11-08 | 23,048,657 | 210,000 | 0.38 | 6,110,621,398 | 2018-10-31 |
| 413 | 2018-11-07 | 22,838,657 | 20,000 | 0.37 | 6,110,621,398 | 2018-10-31 |
| 414 | 2018-11-05 | 22,818,657 | -10,000 | 0.37 | 6,110,621,398 | 2018-10-31 |
| 415 | 2018-10-25 | 22,828,657 | 24,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 416 | 2018-10-24 | 22,804,657 | -20,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 417 | 2018-10-22 | 22,824,657 | 6,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 418 | 2018-10-15 | 22,818,657 | 10,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 419 | 2018-10-12 | 22,808,657 | 20,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 420 | 2018-10-11 | 22,788,657 | 10,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 421 | 2018-10-04 | 22,778,657 | -10,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 422 | 2018-10-03 | 22,788,657 | 10,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 423 | 2018-10-02 | 22,778,657 | 10,000 | 0.37 | 6,110,621,398 | 2018-09-30 |
| 424 | 2018-09-28 | 22,768,657 | -4,000 | 0.37 | 6,110,621,398 | 2018-08-31 |
| 425 | 2018-09-19 | 22,772,657 | 20,000 | 0.37 | 6,110,621,398 | 2018-08-31 |
| 426 | 2018-09-14 | 22,752,657 | 20,000 | 0.37 | 6,110,621,398 | 2018-08-31 |
| 427 | 2018-09-13 | 22,732,657 | 42,000 | 0.37 | 6,110,621,398 | 2018-08-31 |
| 428 | 2018-08-28 | 22,690,657 | 10,000 | 0.37 | 6,110,621,398 | 2018-07-31 |
| 429 | 2018-08-20 | 22,680,657 | 6,000 | 0.37 | 6,110,621,398 | 2018-07-31 |
| 430 | 2018-08-16 | 22,674,657 | -2,000 | 0.37 | 6,110,621,398 | 2018-07-31 |
| 431 | 2018-08-06 | 22,676,657 | 10,000 | 0.37 | 6,110,621,398 | 2018-07-31 |
| 432 | 2018-07-27 | 22,666,657 | -118,000 | 0.37 | 6,110,621,398 | 2018-06-30 |
| 433 | 2018-07-26 | 22,784,657 | -222,000 | 0.37 | 6,110,621,398 | 2018-06-30 |
| 434 | 2018-07-20 | 23,006,657 | 20,000 | 0.38 | 6,110,621,398 | 2018-06-30 |
| 435 | 2018-07-18 | 22,986,657 | -140,000 | 0.38 | 6,110,621,398 | 2018-06-30 |
| 436 | 2018-07-13 | 23,126,657 | 10,000 | 0.38 | 6,110,621,398 | 2018-06-30 |
| 437 | 2018-06-27 | 23,116,657 | -30,000 | 0.38 | 6,110,621,398 | 2018-05-31 |
| 438 | 2018-06-14 | 23,146,657 | -4,000 | 0.38 | 6,110,621,398 | 2018-05-31 |
| 439 | 2018-06-08 | 23,150,657 | -12,000 | 0.38 | 6,110,621,398 | 2018-05-31 |
| 440 | 2018-05-28 | 23,162,657 | 10,000 | 0.38 | 6,110,621,398 | 2018-04-30 |
| 441 | 2018-05-21 | 23,152,657 | -100,000 | 0.38 | 6,110,621,398 | 2018-04-30 |
| 442 | 2018-05-18 | 23,252,657 | 20,000 | 0.38 | 6,110,621,398 | 2018-04-30 |
| 443 | 2018-05-08 | 23,232,657 | 2,000 | 0.38 | 6,110,621,398 | 2018-04-30 |
| 444 | 2018-05-02 | 23,230,657 | -40,000 | 0.38 | 6,110,621,398 | 2018-04-30 |
| 445 | 2018-04-24 | 23,270,657 | 470,000 | 0.38 | 6,110,621,398 | 2018-03-31 |
| 446 | 2018-04-12 | 22,800,657 | -2,000 | 0.37 | 6,110,621,398 | 2018-03-31 |
| 447 | 2018-04-06 | 22,802,657 | 4,000 | 0.37 | 6,110,621,398 | 2018-03-31 |
| 448 | 2018-03-29 | 22,798,657 | -2,794,943,820 | 0.37 | 6,110,621,398 | 2018-03-19 |
| 449 | 2018-03-27 | 2,817,742,477 | 12,000 | 46.11 | 6,110,621,398 | 2018-03-19 |
| 450 | 2018-03-23 | 2,817,730,477 | 20,000 | 46.11 | 6,110,621,398 | 2018-03-19 |
| 451 | 2018-03-19 | 2,817,710,477 | 2,794,943,820 | 46.11 | 6,110,621,398 | 2018-03-19 |
| 452 | 2018-03-12 | 22,766,657 | -2,000 | 0.69 | 3,315,677,578 | 2018-02-28 |
| 453 | 2018-03-09 | 22,768,657 | -4,000 | 0.69 | 3,315,677,578 | 2018-02-28 |
| 454 | 2018-03-02 | 22,772,657 | -20,000 | 0.69 | 3,315,677,578 | 2018-02-28 |
| 455 | 2018-02-28 | 22,792,657 | -40,000 | 0.69 | 3,315,677,578 | 2018-02-28 |
| 456 | 2018-02-22 | 22,832,657 | -40,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 457 | 2018-02-15 | 22,872,657 | 20,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 458 | 2018-02-12 | 22,852,657 | -30,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 459 | 2018-02-09 | 22,882,657 | -10,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 460 | 2018-02-07 | 22,892,657 | -20,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 461 | 2018-02-02 | 22,912,657 | -10,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 462 | 2018-02-01 | 22,922,657 | -4,000 | 0.69 | 3,315,677,578 | 2018-01-31 |
| 463 | 2018-01-29 | 22,926,657 | -16,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 464 | 2018-01-26 | 22,942,657 | 90,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 465 | 2018-01-23 | 22,852,657 | -4,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 466 | 2018-01-19 | 22,856,657 | -58,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 467 | 2018-01-18 | 22,914,657 | -4,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 468 | 2018-01-12 | 22,918,657 | 8,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 469 | 2018-01-05 | 22,910,657 | -34,000 | 0.69 | 3,315,677,578 | 2017-12-31 |
| 470 | 2017-12-28 | 22,944,657 | -40,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 471 | 2017-12-27 | 22,984,657 | -8,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 472 | 2017-12-14 | 22,992,657 | 4,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 473 | 2017-12-12 | 22,988,657 | -4,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 474 | 2017-12-08 | 22,992,657 | -30,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 475 | 2017-12-07 | 23,022,657 | -20,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 476 | 2017-12-01 | 23,042,657 | -10,000 | 0.69 | 3,315,677,578 | 2017-11-30 |
| 477 | 2017-11-29 | 23,052,657 | -20,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 478 | 2017-11-22 | 23,072,657 | -10,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 479 | 2017-11-17 | 23,082,657 | -12,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 480 | 2017-11-16 | 23,094,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 481 | 2017-11-15 | 23,098,657 | 10,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 482 | 2017-11-14 | 23,088,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 483 | 2017-11-13 | 23,092,657 | -30,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 484 | 2017-11-10 | 23,122,657 | -30,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 485 | 2017-11-09 | 23,152,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 486 | 2017-11-07 | 23,156,657 | -2,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 487 | 2017-11-06 | 23,158,657 | -8,000 | 0.70 | 3,315,677,578 | 2017-10-31 |
| 488 | 2017-10-30 | 23,166,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-09-30 |
| 489 | 2017-10-20 | 23,170,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-09-30 |
| 490 | 2017-10-19 | 23,174,657 | -20,000 | 0.70 | 3,315,677,578 | 2017-09-30 |
| 491 | 2017-10-06 | 23,194,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-09-30 |
| 492 | 2017-10-04 | 23,198,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-09-30 |
| 493 | 2017-10-03 | 23,202,657 | -10,000 | 0.70 | 3,315,677,578 | 2017-09-30 |
| 494 | 2017-09-25 | 23,212,657 | -4,000 | 0.70 | 3,315,677,578 | 2017-08-31 |
| 495 | 2017-09-21 | 23,216,657 | -6,000 | 0.70 | 3,315,677,578 | 2017-08-31 |
| 496 | 2017-09-15 | 23,222,657 | -20,000 | 0.70 | 3,315,677,578 | 2017-08-31 |
| 497 | 2017-09-14 | 23,242,657 | -30,000 | 0.70 | 3,315,677,578 | 2017-08-31 |
| 498 | 2017-09-13 | 23,272,657 | -36,000 | 0.70 | 3,315,677,578 | 2017-08-31 |
| 499 | 2017-09-01 | 23,308,657 | -10,000 | 0.70 | 3,315,677,578 | 2017-08-31 |
| 500 | 2017-08-30 | 23,318,657 | -24,000 | 0.70 | 3,315,677,578 | 2017-07-31 |
| 501 | 2017-08-29 | 23,342,657 | 10,000 | 0.70 | 3,315,677,578 | 2017-07-31 |
| 502 | 2017-08-28 | 23,332,657 | -100,000 | 0.70 | 3,315,677,578 | 2017-07-31 |
| 503 | 2017-08-25 | 23,432,657 | 10,000 | 0.71 | 3,315,677,578 | 2017-07-31 |
| 504 | 2017-08-24 | 23,422,657 | 28,000 | 0.71 | 3,315,677,578 | 2017-07-31 |
| 505 | 2017-08-22 | 23,394,657 | -40,000 | 0.71 | 3,315,677,578 | 2017-07-31 |
| 506 | 2017-08-21 | 23,434,657 | -500,000 | 0.71 | 3,315,677,578 | 2017-07-31 |
| 507 | 2017-08-15 | 23,934,657 | -50,000 | 0.72 | 3,315,677,578 | 2017-07-31 |
| 508 | 2017-08-09 | 23,984,657 | -4,000 | 0.72 | 3,315,677,578 | 2017-07-31 |
| 509 | 2017-08-08 | 23,988,657 | 10,000 | 0.72 | 3,315,677,578 | 2017-07-31 |
| 510 | 2017-08-07 | 23,978,657 | 4,000 | 0.72 | 3,315,677,578 | 2017-07-31 |
| 511 | 2017-08-03 | 23,974,657 | 20,000 | 0.72 | 3,315,677,578 | 2017-07-31 |
| 512 | 2017-08-01 | 23,954,657 | -50,000 | 0.72 | 3,315,677,578 | 2017-07-31 |
| 513 | 2017-07-19 | 24,004,657 | -2,000 | 0.72 | 3,315,677,578 | 2017-06-30 |
| 514 | 2017-07-18 | 24,006,657 | 10,000 | 0.72 | 3,315,677,578 | 2017-06-30 |
| 515 | 2017-07-17 | 23,996,657 | -16,000 | 0.72 | 3,315,677,578 | 2017-06-30 |
| 516 | 2017-07-10 | 24,012,657 | 10,000 | 0.72 | 3,315,677,578 | 2017-06-30 |
| 517 | 2017-07-07 | 24,002,657 | 40,000 | 0.72 | 3,315,677,578 | 2017-06-30 |
| 518 | 2017-07-04 | 23,962,657 | 10,000 | 0.72 | 3,315,677,578 | 2017-06-30 |
| 519 | 2017-06-14 | 23,952,657 | -12,000 | 0.72 | 3,315,677,578 | 2017-05-31 |
| 520 | 2017-06-06 | 23,964,657 | -2,000 | 0.72 | 3,315,677,578 | 2017-05-31 |
| 521 | 2017-06-01 | 23,966,657 | -66,000 | 0.72 | 3,315,677,578 | 2017-05-31 |
| 522 | 2017-05-29 | 24,032,657 | -4,000 | 0.72 | 3,315,677,578 | 2017-04-30 |
| 523 | 2017-05-24 | 24,036,657 | -16,000 | 0.72 | 3,315,677,578 | 2017-04-30 |
| 524 | 2017-05-23 | 24,052,657 | 10,000 | 0.73 | 3,315,677,578 | 2017-04-30 |
| 525 | 2017-05-19 | 24,042,657 | -100,000 | 0.73 | 3,315,677,578 | 2017-04-30 |
| 526 | 2017-05-18 | 24,142,657 | -12,000 | 0.73 | 3,315,677,578 | 2017-04-30 |
| 527 | 2017-05-17 | 24,154,657 | -30,000 | 0.73 | 3,315,677,578 | 2017-04-30 |
| 528 | 2017-05-15 | 24,184,657 | -66,000 | 0.73 | 3,315,677,578 | 2017-04-30 |
| 529 | 2017-05-12 | 24,250,657 | -200,000 | 0.73 | 3,315,677,578 | 2017-04-30 |
| 530 | 2017-05-11 | 24,450,657 | -28,000 | 0.74 | 3,315,677,578 | 2017-04-30 |
| 531 | 2017-05-10 | 24,478,657 | -48,000 | 0.74 | 3,315,677,578 | 2017-04-30 |
| 532 | 2017-05-05 | 24,526,657 | 12,000 | 0.74 | 3,315,677,578 | 2017-04-30 |
| 533 | 2017-04-26 | 24,514,657 | 20,000 | 0.74 | 3,315,677,578 | 2017-03-31 |
| 534 | 2017-04-07 | 24,494,657 | -10,000 | 0.74 | 3,315,677,578 | 2017-03-31 |
| 535 | 2017-03-28 | 24,504,657 | 16,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 536 | 2017-03-24 | 24,488,657 | 10,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 537 | 2017-03-23 | 24,478,657 | 10,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 538 | 2017-03-22 | 24,468,657 | -20,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 539 | 2017-03-20 | 24,488,657 | -150,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 540 | 2017-03-17 | 24,638,657 | -40,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 541 | 2017-03-16 | 24,678,657 | -10,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 542 | 2017-03-14 | 24,688,657 | 26,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 543 | 2017-03-07 | 24,662,657 | -34,000 | 0.74 | 3,315,677,578 | 2017-02-28 |
| 544 | 2017-02-23 | 24,696,657 | -20,000 | 0.74 | 3,315,677,578 | 2017-01-31 |
| 545 | 2017-02-21 | 24,716,657 | -20,000 | 0.75 | 3,315,677,578 | 2017-01-31 |
| 546 | 2017-02-20 | 24,736,657 | -10,000 | 0.75 | 3,315,677,578 | 2017-01-31 |
| 547 | 2017-02-15 | 24,746,657 | 4,000 | 0.75 | 3,315,677,578 | 2017-01-31 |
| 548 | 2017-02-07 | 24,742,657 | 30,000 | 0.75 | 3,315,677,578 | 2017-01-31 |
| 549 | 2017-01-23 | 24,712,657 | -4,000 | 0.75 | 3,315,677,578 | 2016-12-31 |
| 550 | 2017-01-20 | 24,716,657 | 10,000 | 0.75 | 3,315,677,578 | 2016-12-31 |
| 551 | 2017-01-19 | 24,706,657 | -12,000 | 0.75 | 3,315,677,578 | 2016-12-31 |
| 552 | 2017-01-10 | 24,718,657 | -10,000 | 0.75 | 3,315,677,578 | 2016-12-31 |
| 553 | 2017-01-06 | 24,728,657 | 8,000 | 0.75 | 3,315,677,578 | 2016-12-31 |
| 554 | 2016-12-28 | 24,720,657 | 100,000 | 0.75 | 3,315,677,578 | 2016-11-30 |
| 555 | 2016-12-23 | 24,620,657 | 58,000 | 0.74 | 3,315,677,578 | 2016-11-30 |
| 556 | 2016-12-20 | 24,562,657 | -2,000 | 0.74 | 3,315,677,578 | 2016-11-30 |
| 557 | 2016-12-13 | 24,564,657 | -50,000 | 0.74 | 3,315,677,578 | 2016-11-30 |
| 558 | 2016-12-07 | 24,614,657 | -40,000 | 0.74 | 3,315,677,578 | 2016-11-30 |
| 559 | 2016-12-02 | 24,654,657 | -10,000 | 0.74 | 3,315,677,578 | 2016-11-30 |
| 560 | 2016-11-30 | 24,664,657 | -10,000 | 0.74 | 3,315,677,578 | 2016-11-30 |
| 561 | 2016-11-28 | 24,674,657 | -40,000 | 0.74 | 3,315,677,578 | 2016-10-31 |
| 562 | 2016-11-16 | 24,714,657 | -14,000 | 0.75 | 3,315,677,578 | 2016-10-31 |
| 563 | 2016-11-03 | 24,728,657 | 100,000 | 0.75 | 3,315,677,578 | 2016-10-31 |
| 564 | 2016-11-02 | 24,628,657 | 100,000 | 0.74 | 3,315,677,578 | 2016-10-31 |
| 565 | 2016-10-20 | 24,528,657 | -30,000 | 0.74 | 3,315,677,578 | 2016-09-30 |
| 566 | 2016-10-19 | 24,558,657 | -12,000 | 0.74 | 3,315,677,578 | 2016-09-30 |
| 567 | 2016-10-18 | 24,570,657 | 18,000 | 0.74 | 3,315,677,578 | 2016-09-30 |
| 568 | 2016-10-17 | 24,552,657 | 80,000 | 0.74 | 3,315,677,578 | 2016-09-30 |
| 569 | 2016-10-06 | 24,472,657 | -6,000 | 0.74 | 3,315,677,578 | 2016-09-30 |
| 570 | 2016-09-28 | 24,478,657 | 20,000 | 0.74 | 3,315,677,578 | 2016-08-31 |
| 571 | 2016-09-21 | 24,458,657 | 38,000 | 0.74 | 3,315,677,578 | 2016-08-31 |
| 572 | 2016-09-20 | 24,420,657 | -14,000 | 0.74 | 3,315,677,578 | 2016-08-31 |
| 573 | 2016-09-19 | 24,434,657 | 60,000 | 0.74 | 3,315,677,578 | 2016-08-31 |
| 574 | 2016-09-15 | 24,374,657 | 100,000 | 0.74 | 3,315,677,578 | 2016-08-31 |
| 575 | 2016-09-14 | 24,274,657 | 8,000 | 0.73 | 3,315,677,578 | 2016-08-31 |
| 576 | 2016-09-07 | 24,266,657 | -4,000 | 0.73 | 3,315,677,578 | 2016-08-31 |
| 577 | 2016-09-02 | 24,270,657 | -302,000 | 0.73 | 3,315,677,578 | 2016-08-31 |
| 578 | 2016-08-31 | 24,572,657 | 20,000 | 0.74 | 3,315,677,578 | 2016-08-31 |
| 579 | 2016-08-30 | 24,552,657 | 158,000 | 0.74 | 3,315,677,578 | 2016-07-31 |
| 580 | 2016-08-29 | 24,394,657 | 26,000 | 0.74 | 3,315,677,578 | 2016-07-31 |
| 581 | 2016-08-25 | 24,368,657 | 4,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 582 | 2016-08-23 | 24,364,657 | 26,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 583 | 2016-08-19 | 24,338,657 | 14,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 584 | 2016-08-16 | 24,324,657 | -10,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 585 | 2016-08-09 | 24,334,657 | 10,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 586 | 2016-08-04 | 24,324,657 | -6,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 587 | 2016-08-01 | 24,330,657 | -28,000 | 0.73 | 3,315,677,578 | 2016-07-31 |
| 588 | 2016-07-27 | 24,358,657 | 10,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 589 | 2016-07-25 | 24,348,657 | 4,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 590 | 2016-07-21 | 24,344,657 | -6,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 591 | 2016-07-20 | 24,350,657 | 4,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 592 | 2016-07-15 | 24,346,657 | -14,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 593 | 2016-07-12 | 24,360,657 | 20,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 594 | 2016-07-11 | 24,340,657 | 4,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 595 | 2016-07-08 | 24,336,657 | 30,000 | 0.73 | 3,315,677,578 | 2016-06-30 |
| 596 | 2016-06-27 | 24,306,657 | 44,000 | 0.73 | 3,315,677,578 | 2016-05-31 |
| 597 | 2016-06-24 | 24,262,657 | 2,000 | 0.73 | 3,315,677,578 | 2016-05-31 |
| 598 | 2016-06-22 | 24,260,657 | -6,000 | 0.73 | 3,315,677,578 | 2016-05-31 |
| 599 | 2016-06-21 | 24,266,657 | 2,000 | 0.73 | 3,315,677,578 | 2016-05-31 |
| 600 | 2016-06-20 | 24,264,657 | 1,206,000 | 0.73 | 3,315,677,578 | 2016-05-31 |
| 601 | 2016-06-16 | 23,058,657 | 66,000 | 0.70 | 3,315,677,578 | 2016-05-31 |
| 602 | 2016-06-15 | 22,992,657 | 50,000 | 0.69 | 3,315,677,578 | 2016-05-31 |
| 603 | 2016-06-14 | 22,942,657 | 170,000 | 0.69 | 3,315,677,578 | 2016-05-31 |
| 604 | 2016-06-13 | 22,772,657 | 8,000 | 0.69 | 3,315,677,578 | 2016-05-31 |
| 605 | 2016-06-10 | 22,764,657 | 150,000 | 0.69 | 3,315,677,578 | 2016-05-31 |
| 606 | 2016-06-08 | 22,614,657 | 20,000 | 0.68 | 3,315,677,578 | 2016-05-31 |
| 607 | 2016-06-06 | 22,594,657 | 40,000 | 0.68 | 3,315,677,578 | 2016-05-31 |
| 608 | 2016-06-03 | 22,554,657 | 60,000 | 0.68 | 3,315,677,578 | 2016-05-31 |
| 609 | 2016-06-01 | 22,494,657 | 2,000 | 0.68 | 3,315,677,578 | 2016-05-31 |
| 610 | 2016-05-31 | 22,492,657 | 30,000 | 0.68 | 3,315,677,578 | 2016-05-31 |
| 611 | 2016-05-30 | 22,462,657 | 26,000 | 0.68 | 3,315,677,578 | 2016-04-30 |
| 612 | 2016-05-26 | 22,436,657 | 520,000 | 0.68 | 3,315,677,578 | 2016-04-30 |
| 613 | 2016-05-23 | 21,916,657 | 310,000 | 0.66 | 3,315,677,578 | 2016-04-30 |
| 614 | 2016-05-16 | 21,606,657 | 10,000 | 0.65 | 3,315,677,578 | 2016-04-30 |
| 615 | 2016-05-13 | 21,596,657 | 10,000 | 0.65 | 3,315,677,578 | 2016-04-30 |
| 616 | 2016-05-10 | 21,586,657 | 1,000,000 | 0.65 | 3,315,677,578 | 2016-04-30 |
| 617 | 2016-05-09 | 20,586,657 | 20,000 | 0.62 | 3,315,677,578 | 2016-04-30 |
| 618 | 2016-05-05 | 20,566,657 | 30,000 | 0.62 | 3,315,677,578 | 2016-04-30 |
| 619 | 2016-04-29 | 20,536,657 | 44,000 | 0.62 | 3,315,677,578 | 2016-03-31 |
| 620 | 2016-04-28 | 20,492,657 | 22,000 | 0.62 | 3,315,677,578 | 2016-03-31 |
| 621 | 2016-04-26 | 20,470,657 | 10,000 | 0.62 | 3,315,677,578 | 2016-03-31 |
| 622 | 2016-04-22 | 20,460,657 | 220,000 | 0.62 | 3,315,677,578 | 2016-03-31 |
| 623 | 2016-04-18 | 20,240,657 | 300,000 | 0.61 | 3,315,677,578 | 2016-03-31 |
| 624 | 2016-04-14 | 19,940,657 | 30,000 | 0.60 | 3,315,677,578 | 2016-03-31 |
| 625 | 2016-04-13 | 19,910,657 | -4,000 | 0.60 | 3,315,677,578 | 2016-03-31 |
| 626 | 2016-04-06 | 19,914,657 | 146,000 | 0.60 | 3,315,677,578 | 2016-03-31 |
| 627 | 2016-04-05 | 19,768,657 | 470,000 | 0.60 | 3,315,677,578 | 2016-03-31 |
| 628 | 2016-04-01 | 19,298,657 | 200,000 | 0.58 | 3,315,677,578 | 2016-03-31 |
| 629 | 2016-03-24 | 19,098,657 | -6,000 | 0.58 | 3,315,677,578 | 2016-02-29 |
| 630 | 2016-03-18 | 19,104,657 | 14,000 | 0.58 | 3,315,677,578 | 2016-02-29 |
| 631 | 2016-03-16 | 19,090,657 | 40,000 | 0.58 | 3,315,677,578 | 2016-02-29 |
| 632 | 2016-03-15 | 19,050,657 | -10,000 | 0.57 | 3,315,677,578 | 2016-02-29 |
| 633 | 2016-03-09 | 19,060,657 | 6,000 | 0.57 | 3,315,677,578 | 2016-02-29 |
| 634 | 2016-02-24 | 19,054,657 | -10,000 | 0.57 | 3,315,677,578 | 2016-01-31 |
| 635 | 2016-02-23 | 19,064,657 | 10,000 | 0.57 | 3,315,677,578 | 2016-01-31 |
| 636 | 2016-02-19 | 19,054,657 | -20,000 | 0.57 | 3,315,677,578 | 2016-01-31 |
| 637 | 2016-02-12 | 19,074,657 | -70,000 | 0.58 | 3,315,677,578 | 2016-01-31 |
| 638 | 2016-02-11 | 19,144,657 | 10,000 | 0.58 | 3,315,677,578 | 2016-01-31 |
| 639 | 2016-01-29 | 19,134,657 | 20,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 640 | 2016-01-28 | 19,114,657 | 10,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 641 | 2016-01-27 | 19,104,657 | 6,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 642 | 2016-01-21 | 19,098,657 | -20,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 643 | 2016-01-15 | 19,118,657 | 16,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 644 | 2016-01-13 | 19,102,657 | 12,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 645 | 2016-01-12 | 19,090,657 | 50,000 | 0.58 | 3,315,677,578 | 2015-12-31 |
| 646 | 2016-01-08 | 19,040,657 | 130,000 | 0.57 | 3,315,677,578 | 2015-12-31 |
| 647 | 2016-01-06 | 18,910,657 | 7,999 | 0.57 | 3,315,677,578 | 2015-12-31 |
| 648 | 2016-01-04 | 18,902,658 | 70,000 | 0.57 | 3,315,677,578 | 2015-12-31 |
| 649 | 2015-12-29 | 18,832,658 | 10,000 | 0.57 | 3,315,677,578 | 2015-11-30 |
| 650 | 2015-12-22 | 18,822,658 | 50,000 | 0.57 | 3,315,677,578 | 2015-11-30 |
| 651 | 2015-12-17 | 18,772,658 | 49,999 | 0.57 | 3,315,677,578 | 2015-11-30 |
| 652 | 2015-12-14 | 18,722,659 | 2,000 | 0.56 | 3,315,677,578 | 2015-11-30 |
| 653 | 2015-12-10 | 18,720,659 | 50,000 | 0.56 | 3,315,677,578 | 2015-11-30 |
| 654 | 2015-12-09 | 18,670,659 | -2,000,000 | 0.56 | 3,315,677,578 | 2015-11-30 |
| 655 | 2015-12-04 | 20,670,659 | 2,000 | 0.62 | 3,315,677,578 | 2015-11-30 |
| 656 | 2015-12-03 | 20,668,659 | -2,000 | 0.62 | 3,315,677,578 | 2015-11-30 |
| 657 | 2015-11-26 | 20,670,659 | 20,000 | 0.62 | 3,315,677,578 | 2015-10-31 |
| 658 | 2015-11-19 | 20,650,659 | -104,000 | 0.62 | 3,315,677,578 | 2015-10-31 |
| 659 | 2015-11-18 | 20,754,659 | -12,000 | 0.63 | 3,315,677,578 | 2015-10-31 |
| 660 | 2015-11-16 | 20,766,659 | 8,000 | 0.63 | 3,315,677,578 | 2015-10-31 |
| 661 | 2015-11-12 | 20,758,659 | -48,000 | 0.63 | 3,315,677,578 | 2015-10-31 |
| 662 | 2015-11-03 | 20,806,659 | -10,000 | 0.63 | 3,315,677,578 | 2015-10-31 |
| 663 | 2015-11-02 | 20,816,659 | 2,000 | 0.63 | 3,315,677,578 | 2015-10-31 |
| 664 | 2015-10-27 | 20,814,659 | 8,000 | 0.63 | 3,315,677,578 | 2015-09-30 |
| 665 | 2015-10-26 | 20,806,659 | 50,000 | 0.63 | 3,315,677,578 | 2015-09-30 |
| 666 | 2015-10-16 | 20,756,659 | 96,000 | 0.63 | 3,315,677,578 | 2015-09-30 |
| 667 | 2015-10-15 | 20,660,659 | 10,000 | 0.62 | 3,315,677,578 | 2015-09-30 |
| 668 | 2015-10-06 | 20,650,659 | 10,000 | 0.62 | 3,315,677,578 | 2015-09-30 |
| 669 | 2015-09-30 | 20,640,659 | 12,000 | 0.62 | 3,315,677,578 | 2015-09-30 |
| 670 | 2015-09-17 | 20,628,659 | -2,000 | 0.62 | 3,315,677,578 | 2015-08-31 |
| 671 | 2015-09-15 | 20,630,659 | -1,000,000 | 0.62 | 3,315,677,578 | 2015-08-31 |
| 672 | 2015-09-14 | 21,630,659 | -10,000 | 0.65 | 3,315,677,578 | 2015-08-31 |
| 673 | 2015-08-21 | 21,640,659 | 100,000 | 0.65 | 3,315,677,578 | 2015-07-31 |
| 674 | 2015-08-18 | 21,540,659 | -2,000 | 0.65 | 3,315,677,578 | 2015-07-31 |
| 675 | 2015-08-12 | 21,542,659 | -8,000 | 0.65 | 3,315,677,578 | 2015-07-31 |
| 676 | 2015-08-03 | 21,550,659 | -2,000 | 0.65 | 3,315,677,578 | 2015-07-31 |
| 677 | 2015-07-30 | 21,552,659 | 4,000 | 0.65 | 3,315,677,578 | 2015-06-30 |
| 678 | 2015-07-29 | 21,548,659 | -28,000 | 0.65 | 3,315,677,578 | 2015-06-30 |
| 679 | 2015-07-22 | 21,576,659 | 40,000 | 0.65 | 3,315,677,578 | 2015-06-30 |
| 680 | 2015-07-13 | 21,536,659 | 4,000 | 0.65 | 3,315,677,578 | 2015-06-30 |
| 681 | 2015-07-10 | 21,532,659 | -12,000 | 0.65 | 3,315,677,578 | 2015-06-30 |
| 682 | 2015-07-08 | 21,544,659 | -100,000 | 0.65 | 3,315,677,578 | 2015-06-30 |
| 683 | 2015-06-29 | 21,644,659 | 20,000 | 0.65 | 3,315,677,578 | 2015-05-31 |
| 684 | 2015-06-11 | 21,624,659 | 20,000 | 0.65 | 3,315,677,578 | 2015-05-31 |
| 685 | 2015-06-02 | 21,604,659 | -36,000 | 0.65 | 3,315,677,578 | 2015-05-31 |
| 686 | 2015-05-29 | 21,640,659 | -76,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 687 | 2015-05-28 | 21,716,659 | -10,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 688 | 2015-05-27 | 21,726,659 | -12,000 | 0.66 | 3,315,677,578 | 2015-04-30 |
| 689 | 2015-05-21 | 21,738,659 | 140,000 | 0.66 | 3,315,677,578 | 2015-04-30 |
| 690 | 2015-05-20 | 21,598,659 | -10,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 691 | 2015-05-18 | 21,608,659 | -10,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 692 | 2015-05-14 | 21,618,659 | -10,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 693 | 2015-05-08 | 21,628,659 | -30,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 694 | 2015-05-05 | 21,658,659 | -148,000 | 0.65 | 3,315,677,578 | 2015-04-30 |
| 695 | 2015-05-04 | 21,806,659 | 1,000,000 | 0.66 | 3,315,677,578 | 2015-04-30 |
| 696 | 2015-04-30 | 20,806,659 | -40,000 | 0.63 | 3,315,677,578 | 2015-04-30 |
| 697 | 2015-04-29 | 20,846,659 | -14,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 698 | 2015-04-28 | 20,860,659 | -4,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 699 | 2015-04-24 | 20,864,659 | -20,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 700 | 2015-04-23 | 20,884,659 | -64,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 701 | 2015-04-21 | 20,948,659 | -20,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 702 | 2015-04-20 | 20,968,659 | -80,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 703 | 2015-04-17 | 21,048,659 | -72,000 | 0.63 | 3,315,677,578 | 2015-03-31 |
| 704 | 2015-04-16 | 21,120,659 | -182,000 | 0.64 | 3,315,677,578 | 2015-03-31 |
| 705 | 2015-04-15 | 21,302,659 | -62,000 | 0.64 | 3,315,677,578 | 2015-03-31 |
| 706 | 2015-04-14 | 21,364,659 | -178,000 | 0.64 | 3,315,677,578 | 2015-03-31 |
| 707 | 2015-04-13 | 21,542,659 | -74,000 | 0.65 | 3,315,677,578 | 2015-03-31 |
| 708 | 2015-04-10 | 21,616,659 | -116,000 | 0.65 | 3,315,677,578 | 2015-03-31 |
| 709 | 2015-04-09 | 21,732,659 | -90,000 | 0.66 | 3,315,677,578 | 2015-03-31 |
| 710 | 2015-04-02 | 21,822,659 | -106,000 | 0.66 | 3,315,677,578 | 2015-03-31 |
| 711 | 2015-03-24 | 21,928,659 | 16,000 | 0.66 | 3,315,677,578 | 2015-02-28 |
| 712 | 2015-03-16 | 21,912,659 | -10,000 | 0.66 | 3,315,677,578 | 2015-02-28 |
| 713 | 2015-03-09 | 21,922,659 | 60,000 | 0.66 | 3,315,677,578 | 2015-02-28 |
| 714 | 2015-02-27 | 21,862,659 | 20,000 | 0.66 | 3,315,677,578 | 2015-01-31 |
| 715 | 2015-02-26 | 21,842,659 | 28,000 | 0.66 | 3,315,677,578 | 2015-01-31 |
| 716 | 2015-02-17 | 21,814,659 | -10,000 | 0.66 | 3,315,677,578 | 2015-01-31 |
| 717 | 2015-02-11 | 21,824,659 | -4,000 | 0.66 | 3,315,677,578 | 2015-01-31 |
| 718 | 2015-02-03 | 21,828,659 | -12,000 | 0.66 | 3,315,677,578 | 2015-01-31 |
| 719 | 2015-02-02 | 21,840,659 | -40,000 | 0.66 | 3,315,677,578 | 2015-01-31 |
| 720 | 2015-01-28 | 21,880,659 | -8,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 721 | 2015-01-27 | 21,888,659 | -100,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 722 | 2015-01-26 | 21,988,659 | -14,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 723 | 2015-01-21 | 22,002,659 | -20,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 724 | 2015-01-20 | 22,022,659 | -4,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 725 | 2015-01-15 | 22,026,659 | 10,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 726 | 2015-01-12 | 22,016,659 | -10,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 727 | 2015-01-08 | 22,026,659 | -20,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 728 | 2015-01-06 | 22,046,659 | 10,000 | 0.66 | 3,315,677,578 | 2014-12-31 |
| 729 | 2014-12-17 | 22,036,659 | -300,000 | 0.66 | 3,315,677,578 | 2014-11-30 |
| 730 | 2014-12-15 | 22,336,659 | -60,000 | 0.67 | 3,315,677,578 | 2014-11-30 |
| 731 | 2014-12-12 | 22,396,659 | -180,000 | 0.68 | 3,315,677,578 | 2014-11-30 |
| 732 | 2014-12-10 | 22,576,659 | -2,000 | 0.68 | 3,315,677,578 | 2014-11-30 |
| 733 | 2014-12-08 | 22,578,659 | -10,000 | 0.68 | 3,315,677,578 | 2014-11-30 |
| 734 | 2014-12-03 | 22,588,659 | -22,000 | 0.68 | 3,315,677,578 | 2014-11-30 |
| 735 | 2014-12-02 | 22,610,659 | -12,000 | 0.68 | 3,315,677,578 | 2014-11-30 |
| 736 | 2014-12-01 | 22,622,659 | -12,000 | 0.68 | 3,315,677,578 | 2014-11-30 |
| 737 | 2014-11-26 | 22,634,659 | -4,000 | 0.68 | 3,315,677,578 | 2014-10-31 |
| 738 | 2014-11-25 | 22,638,659 | -160,000 | 0.68 | 3,315,677,578 | 2014-10-31 |
| 739 | 2014-11-24 | 22,798,659 | -18,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 740 | 2014-11-17 | 22,816,659 | 8,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 741 | 2014-11-14 | 22,808,659 | -20,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 742 | 2014-11-13 | 22,828,659 | -12,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 743 | 2014-11-07 | 22,840,659 | -10,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 744 | 2014-11-05 | 22,850,659 | -6,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 745 | 2014-10-31 | 22,856,659 | -110,000 | 0.69 | 3,315,677,578 | 2014-10-31 |
| 746 | 2014-10-29 | 22,966,659 | -2,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 747 | 2014-10-28 | 22,968,659 | 6,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 748 | 2014-10-27 | 22,962,659 | 12,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 749 | 2014-10-14 | 22,950,659 | 18,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 750 | 2014-10-08 | 22,932,659 | 2,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 751 | 2014-10-03 | 22,930,659 | -50,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 752 | 2014-09-30 | 22,980,659 | -66,000 | 0.69 | 3,315,677,578 | 2014-09-30 |
| 753 | 2014-09-29 | 23,046,659 | 8,000 | 0.70 | 3,315,677,578 | 2014-08-31 |
| 754 | 2014-09-25 | 23,038,659 | -4,000 | 0.69 | 3,315,677,578 | 2014-08-31 |
| 755 | 2014-09-24 | 23,042,659 | -4,000 | 0.69 | 3,315,677,578 | 2014-08-31 |
| 756 | 2014-09-22 | 23,046,659 | 24,000 | 0.70 | 3,315,677,578 | 2014-08-31 |
| 757 | 2014-09-17 | 23,022,659 | 10,000 | 0.69 | 3,315,677,578 | 2014-08-31 |
| 758 | 2014-09-15 | 23,012,659 | -16,000 | 0.69 | 3,315,677,578 | 2014-08-31 |
| 759 | 2014-09-12 | 23,028,659 | -24,000 | 0.69 | 3,315,677,578 | 2014-08-31 |
| 760 | 2014-09-08 | 23,052,659 | -12,000 | 0.70 | 3,315,677,578 | 2014-08-31 |
| 761 | 2014-09-05 | 23,064,659 | -86,000 | 0.70 | 3,315,677,578 | 2014-08-31 |
| 762 | 2014-09-03 | 23,150,659 | -108,000 | 0.70 | 3,315,677,578 | 2014-08-31 |
| 763 | 2014-09-02 | 23,258,659 | -378,000 | 0.70 | 3,315,677,578 | 2014-08-31 |
| 764 | 2014-09-01 | 23,636,659 | -50,000 | 0.71 | 3,315,677,578 | 2014-08-31 |
| 765 | 2014-08-29 | 23,686,659 | -40,000 | 0.71 | 3,315,677,578 | 2014-07-31 |
| 766 | 2014-08-28 | 23,726,659 | -320,000 | 0.72 | 3,315,677,578 | 2014-07-31 |
| 767 | 2014-08-27 | 24,046,659 | -52,000 | 0.73 | 3,315,677,578 | 2014-07-31 |
| 768 | 2014-08-26 | 24,098,659 | -60,000 | 0.73 | 3,315,677,578 | 2014-07-31 |
| 769 | 2014-08-25 | 24,158,659 | -1,770,000 | 0.73 | 3,315,677,578 | 2014-07-31 |
| 770 | 2014-08-19 | 25,928,659 | -110,000 | 0.78 | 3,315,677,578 | 2014-07-31 |
| 771 | 2014-08-14 | 26,038,659 | 4,000 | 0.79 | 3,315,677,578 | 2014-07-31 |
| 772 | 2014-08-13 | 26,034,659 | -30,000 | 0.79 | 3,315,677,578 | 2014-07-31 |
| 773 | 2014-08-12 | 26,064,659 | 20,000 | 0.79 | 3,315,677,578 | 2014-07-31 |
| 774 | 2014-08-11 | 26,044,659 | -8,000 | 0.79 | 3,315,677,578 | 2014-07-31 |
| 775 | 2014-08-08 | 26,052,659 | -100,000 | 0.79 | 3,315,677,578 | 2014-07-31 |
| 776 | 2014-08-07 | 26,152,659 | -1,000,000 | 0.79 | 3,315,677,578 | 2014-07-31 |
| 777 | 2014-08-05 | 27,152,659 | -30,000 | 0.82 | 3,315,677,578 | 2014-07-31 |
| 778 | 2014-07-31 | 27,182,659 | 16,000 | 0.82 | 3,315,677,578 | 2014-07-31 |
| 779 | 2014-07-30 | 27,166,659 | -44,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 780 | 2014-07-28 | 27,210,659 | 4,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 781 | 2014-07-24 | 27,206,659 | -10,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 782 | 2014-07-22 | 27,216,659 | -20,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 783 | 2014-07-21 | 27,236,659 | -10,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 784 | 2014-07-18 | 27,246,659 | -100,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 785 | 2014-07-17 | 27,346,659 | -32,000 | 0.82 | 3,315,677,578 | 2014-06-30 |
| 786 | 2014-07-16 | 27,378,659 | -700,000 | 0.83 | 3,315,677,578 | 2014-06-30 |
| 787 | 2014-07-15 | 28,078,659 | -46,000 | 0.85 | 3,315,677,578 | 2014-06-30 |
| 788 | 2014-07-14 | 28,124,659 | -290,000 | 0.85 | 3,315,677,578 | 2014-06-30 |
| 789 | 2014-07-11 | 28,414,659 | -102,000 | 0.86 | 3,315,677,578 | 2014-06-30 |
| 790 | 2014-07-10 | 28,516,659 | -1,892,000 | 0.86 | 3,315,677,578 | 2014-06-30 |
| 791 | 2014-07-09 | 30,408,659 | -304,000 | 0.92 | 3,315,677,578 | 2014-06-30 |
| 792 | 2014-07-07 | 30,712,659 | -2,000 | 0.93 | 3,315,677,578 | 2014-06-30 |
| 793 | 2014-06-27 | 30,714,659 | -8,000 | 0.93 | 3,315,677,578 | 2014-05-31 |
| 794 | 2014-06-24 | 30,722,659 | -12,000 | 0.93 | 3,315,677,578 | 2014-05-31 |
| 795 | 2014-06-10 | 30,734,659 | 10,000 | 0.93 | 3,315,677,578 | 2014-05-31 |
| 796 | 2014-06-09 | 30,724,659 | 20,000 | 0.93 | 3,315,677,578 | 2014-05-31 |
| 797 | 2014-06-06 | 30,704,659 | -4,000 | 0.93 | 3,315,677,578 | 2014-05-31 |
| 798 | 2014-06-03 | 30,708,659 | 8,000 | 0.93 | 3,315,677,578 | 2014-05-31 |
| 799 | 2014-05-26 | 30,700,659 | -12,000 | 0.93 | 3,315,677,578 | 2014-04-30 |
| 800 | 2014-05-22 | 30,712,659 | 100,000 | 0.93 | 3,315,677,578 | 2014-04-30 |
| 801 | 2014-05-21 | 30,612,659 | 10,000 | 0.92 | 3,315,677,578 | 2014-04-30 |
| 802 | 2014-05-19 | 30,602,659 | -100,000 | 0.92 | 3,315,677,578 | 2014-04-30 |
| 803 | 2014-05-15 | 30,702,659 | 10,000 | 0.93 | 3,315,677,578 | 2014-04-30 |
| 804 | 2014-05-07 | 30,692,659 | -10,000 | 0.93 | 3,315,677,578 | 2014-04-30 |
| 805 | 2014-05-02 | 30,702,659 | 20,000 | 0.93 | 3,315,677,578 | 2014-04-30 |
| 806 | 2014-04-30 | 30,682,659 | -4,000 | 0.93 | 3,315,677,578 | 2014-04-30 |
| 807 | 2014-04-24 | 30,686,659 | -30,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 808 | 2014-04-23 | 30,716,659 | -10,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 809 | 2014-04-15 | 30,726,659 | -10,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 810 | 2014-04-14 | 30,736,659 | -14,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 811 | 2014-04-11 | 30,750,659 | -4,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 812 | 2014-04-10 | 30,754,659 | 20,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 813 | 2014-04-09 | 30,734,659 | 14,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 814 | 2014-04-08 | 30,720,659 | -30,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 815 | 2014-04-07 | 30,750,659 | 4,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 816 | 2014-04-04 | 30,746,659 | 4,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 817 | 2014-04-03 | 30,742,659 | 50,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 818 | 2014-04-02 | 30,692,659 | 10,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 819 | 2014-03-31 | 30,682,659 | 30,000 | 0.93 | 3,315,677,578 | 2014-03-31 |
| 820 | 2014-03-19 | 30,652,659 | 18,000 | 0.92 | 3,315,677,578 | 2014-02-28 |
| 821 | 2014-03-17 | 30,634,659 | 6,000 | 0.92 | 3,315,677,578 | 2014-02-28 |
| 822 | 2014-03-04 | 30,628,659 | -10,000 | 0.92 | 3,315,677,578 | 2014-02-28 |
| 823 | 2014-03-03 | 30,638,659 | 30,000 | 0.92 | 3,315,677,578 | 2014-02-28 |
| 824 | 2014-02-28 | 30,608,659 | 6,000 | 0.92 | 3,315,677,578 | 2014-02-28 |
| 825 | 2014-02-26 | 30,602,659 | 6,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 826 | 2014-02-24 | 30,596,659 | 30,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 827 | 2014-02-20 | 30,566,659 | 20,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 828 | 2014-02-19 | 30,546,659 | 22,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 829 | 2014-02-13 | 30,524,659 | -30,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 830 | 2014-02-12 | 30,554,659 | 10,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 831 | 2014-02-06 | 30,544,659 | 4,000 | 0.92 | 3,315,677,578 | 2014-01-31 |
| 832 | 2014-01-29 | 30,540,659 | 10,000 | 0.92 | 3,315,677,578 | 2013-12-31 |
| 833 | 2014-01-23 | 30,530,659 | 10,000 | 0.92 | 3,315,677,578 | 2013-12-31 |
| 834 | 2014-01-22 | 30,520,659 | -4,000 | 0.92 | 3,315,677,578 | 2013-12-31 |
| 835 | 2014-01-20 | 30,524,659 | 14,000 | 0.92 | 3,315,677,578 | 2013-12-31 |
| 836 | 2014-01-17 | 30,510,659 | -396,000 | 0.92 | 3,315,677,578 | 2013-12-31 |
| 837 | 2014-01-16 | 30,906,659 | 80,000 | 0.93 | 3,315,677,578 | 2013-12-31 |
| 838 | 2014-01-10 | 30,826,659 | -20,000 | 0.93 | 3,315,677,578 | 2013-12-31 |
| 839 | 2014-01-07 | 30,846,659 | -10,000 | 0.93 | 3,315,677,578 | 2013-12-31 |
| 840 | 2014-01-06 | 30,856,659 | -40,000 | 0.93 | 3,315,677,578 | 2013-12-31 |
| 841 | 2014-01-03 | 30,896,659 | -4,000 | 0.93 | 3,315,677,578 | 2013-12-31 |
| 842 | 2013-12-31 | 30,900,659 | -10,000 | 0.93 | 3,315,677,578 | 2013-12-31 |
| 843 | 2013-12-30 | 30,910,659 | -100,000 | 0.93 | 3,315,677,578 | 2013-11-30 |
| 844 | 2013-12-27 | 31,010,659 | -4,000 | 0.94 | 3,315,677,578 | 2013-11-30 |
| 845 | 2013-12-24 | 31,014,659 | 30,000 | 0.94 | 3,315,677,578 | 2013-11-30 |
| 846 | 2013-12-17 | 30,984,659 | -6,000 | 0.93 | 3,315,677,578 | 2013-11-30 |
| 847 | 2013-12-16 | 30,990,659 | -80,000 | 0.93 | 3,315,677,578 | 2013-11-30 |
| 848 | 2013-12-13 | 31,070,659 | -50,000 | 0.94 | 3,315,677,578 | 2013-11-30 |
| 849 | 2013-12-12 | 31,120,659 | -40,000 | 0.94 | 3,315,677,578 | 2013-11-30 |
| 850 | 2013-12-11 | 31,160,659 | -520,000 | 0.94 | 3,315,677,578 | 2013-11-30 |
| 851 | 2013-12-10 | 31,680,659 | -200,000 | 0.96 | 3,315,677,578 | 2013-11-30 |
| 852 | 2013-12-09 | 31,880,659 | -24,000 | 0.96 | 3,315,677,578 | 2013-11-30 |
| 853 | 2013-12-04 | 31,904,659 | 2,000 | 0.96 | 3,315,677,578 | 2013-11-30 |
| 854 | 2013-12-03 | 31,902,659 | -64,000 | 0.96 | 3,315,677,578 | 2013-11-30 |
| 855 | 2013-11-29 | 31,966,659 | -10,000 | 0.96 | 3,315,677,578 | 2013-10-31 |
| 856 | 2013-11-21 | 31,976,659 | -10,000 | 0.96 | 3,315,677,578 | 2013-10-31 |
| 857 | 2013-11-20 | 31,986,659 | -30,000 | 0.96 | 3,315,677,578 | 2013-10-31 |
| 858 | 2013-11-12 | 32,016,659 | -4,000 | 0.97 | 3,315,677,578 | 2013-10-31 |
| 859 | 2013-11-08 | 32,020,659 | 10,000 | 0.97 | 3,315,677,578 | 2013-10-31 |
| 860 | 2013-11-04 | 32,010,659 | -20,000 | 0.97 | 3,315,677,578 | 2013-10-31 |
| 861 | 2013-11-01 | 32,030,659 | -1,982,000 | 0.97 | 3,315,677,578 | 2013-10-31 |
| 862 | 2013-10-31 | 34,012,659 | -10,000 | 1.03 | 3,315,677,578 | 2013-10-31 |
| 863 | 2013-10-30 | 34,022,659 | -2,000 | 1.03 | 3,315,677,578 | 2013-09-30 |
| 864 | 2013-10-28 | 34,024,659 | -400,000 | 1.03 | 3,315,677,578 | 2013-09-30 |
| 865 | 2013-10-24 | 34,424,659 | -18,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 866 | 2013-10-21 | 34,442,659 | 20,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 867 | 2013-10-15 | 34,422,659 | -42,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 868 | 2013-10-10 | 34,464,659 | 10,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 869 | 2013-10-09 | 34,454,659 | -2,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 870 | 2013-10-04 | 34,456,659 | -18,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 871 | 2013-09-30 | 34,474,659 | -10,000 | 1.04 | 3,315,677,578 | 2013-09-30 |
| 872 | 2013-09-24 | 34,484,659 | -196,000 | 1.04 | 3,315,677,578 | 2013-08-31 |
| 873 | 2013-09-19 | 34,680,659 | -10,000 | 1.05 | 3,315,677,578 | 2013-08-31 |
| 874 | 2013-09-18 | 34,690,659 | -24,000 | 1.05 | 3,315,677,578 | 2013-08-31 |
| 875 | 2013-09-17 | 34,714,659 | -100,000 | 1.05 | 3,315,677,578 | 2013-08-31 |
| 876 | 2013-09-16 | 34,814,659 | -420,000 | 1.05 | 3,315,677,578 | 2013-08-31 |
| 877 | 2013-09-13 | 35,234,659 | -24,000 | 1.06 | 3,315,677,578 | 2013-08-31 |
| 878 | 2013-09-09 | 35,258,659 | -20,000 | 1.06 | 3,315,677,578 | 2013-08-31 |
| 879 | 2013-09-04 | 35,278,659 | 380,000 | 1.06 | 3,315,677,578 | 2013-08-31 |
| 880 | 2013-09-02 | 34,898,659 | -10,000 | 1.05 | 3,315,677,578 | 2013-08-31 |
| 881 | 2013-08-28 | 34,908,659 | -40,000 | 1.05 | 3,315,677,578 | 2013-07-31 |
| 882 | 2013-08-27 | 34,948,659 | -60,000 | 1.05 | 3,315,677,578 | 2013-07-31 |
| 883 | 2013-08-20 | 35,008,659 | -60,000 | 1.06 | 3,315,677,578 | 2013-07-31 |
| 884 | 2013-08-16 | 35,068,659 | 10,000 | 1.06 | 3,315,677,578 | 2013-07-31 |
| 885 | 2013-08-12 | 35,058,659 | -100,000 | 1.06 | 3,315,677,578 | 2013-07-31 |
| 886 | 2013-08-05 | 35,158,659 | -12,000 | 1.06 | 3,315,677,578 | 2013-07-31 |
| 887 | 2013-08-02 | 35,170,659 | -10,000 | 1.06 | 3,315,677,578 | 2013-07-31 |
| 888 | 2013-07-31 | 35,180,659 | 36,000 | 1.06 | 3,315,677,578 | 2013-07-31 |
| 889 | 2013-07-29 | 35,144,659 | 4,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 890 | 2013-07-23 | 35,140,659 | 8,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 891 | 2013-07-19 | 35,132,659 | 100,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 892 | 2013-07-17 | 35,032,659 | -10,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 893 | 2013-07-16 | 35,042,659 | 8,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 894 | 2013-07-15 | 35,034,659 | 50,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 895 | 2013-07-12 | 34,984,659 | -8,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 896 | 2013-07-10 | 34,992,659 | -10,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 897 | 2013-07-09 | 35,002,659 | -8,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 898 | 2013-07-05 | 35,010,659 | -24,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 899 | 2013-07-03 | 35,034,659 | -200,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 900 | 2013-07-02 | 35,234,659 | -414,000 | 1.06 | 3,315,677,578 | 2013-06-30 |
| 901 | 2013-06-27 | 35,648,659 | 10,000 | 1.08 | 3,315,677,578 | 2013-05-31 |
| 902 | 2013-06-26 | 35,638,659 | 88,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 903 | 2013-06-25 | 35,550,659 | 34,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 904 | 2013-06-21 | 35,516,659 | 12,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 905 | 2013-06-20 | 35,504,659 | 26,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 906 | 2013-06-17 | 35,478,659 | 30,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 907 | 2013-06-13 | 35,448,659 | 4,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 908 | 2013-06-11 | 35,444,659 | 50,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 909 | 2013-06-10 | 35,394,659 | -1,892,000 | 1.07 | 3,315,677,578 | 2013-05-31 |
| 910 | 2013-06-06 | 37,286,659 | -6,000 | 1.12 | 3,315,677,578 | 2013-05-31 |
| 911 | 2013-05-31 | 37,292,659 | -2,086,000 | 1.12 | 3,315,677,578 | 2013-05-31 |
| 912 | 2013-05-28 | 39,378,659 | -1,000,000 | 1.19 | 3,315,677,578 | 2013-04-30 |
| 913 | 2013-05-24 | 40,378,659 | -28,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 914 | 2013-05-22 | 40,406,659 | 14,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 915 | 2013-05-21 | 40,392,659 | 4,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 916 | 2013-05-20 | 40,388,659 | -100,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 917 | 2013-05-15 | 40,488,659 | -54,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 918 | 2013-05-14 | 40,542,659 | -20,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 919 | 2013-05-13 | 40,562,659 | -300,000 | 1.22 | 3,315,677,578 | 2013-04-30 |
| 920 | 2013-05-10 | 40,862,659 | -1,208,000 | 1.23 | 3,315,677,578 | 2013-04-30 |
| 921 | 2013-05-03 | 42,070,659 | 110,000 | 1.27 | 3,315,677,578 | 2013-04-30 |
| 922 | 2013-04-30 | 41,960,659 | -20,000 | 1.27 | 3,315,677,578 | 2013-04-30 |
| 923 | 2013-04-26 | 41,980,659 | -6,000 | 1.27 | 3,315,677,578 | 2013-03-31 |
| 924 | 2013-04-25 | 41,986,659 | 10,000 | 1.27 | 3,315,677,578 | 2013-03-31 |
| 925 | 2013-04-22 | 41,976,659 | 20,000 | 1.27 | 3,315,677,578 | 2013-03-31 |
| 926 | 2013-04-19 | 41,956,659 | -2,000,000 | 1.27 | 3,315,677,578 | 2013-03-31 |
| 927 | 2013-04-16 | 43,956,659 | -10,000 | 1.33 | 3,315,677,578 | 2013-03-31 |
| 928 | 2013-04-15 | 43,966,659 | -100,000 | 1.33 | 3,315,677,578 | 2013-03-31 |
| 929 | 2013-04-12 | 44,066,659 | -168,000 | 1.33 | 3,315,677,578 | 2013-03-31 |
| 930 | 2013-04-11 | 44,234,659 | -1,070,000 | 1.33 | 3,315,677,578 | 2013-03-31 |
| 931 | 2013-04-08 | 45,304,659 | -2,950,000 | 1.37 | 3,315,677,578 | 2013-03-31 |
| 932 | 2013-04-03 | 48,254,659 | 60,000 | 1.46 | 3,315,677,578 | 2013-03-31 |
| 933 | 2013-03-28 | 48,194,659 | -30,000 | 1.45 | 3,315,677,578 | 2013-02-28 |
| 934 | 2013-03-27 | 48,224,659 | -160,000 | 1.45 | 3,315,677,578 | 2013-02-28 |
| 935 | 2013-03-25 | 48,384,659 | 90,000 | 1.46 | 3,315,677,578 | 2013-02-28 |
| 936 | 2013-03-22 | 48,294,659 | -48,000 | 1.46 | 3,315,677,578 | 2013-02-28 |
| 937 | 2013-03-21 | 48,342,659 | -424,000 | 1.46 | 3,315,677,578 | 2013-02-28 |
| 938 | 2013-03-20 | 48,766,659 | -4,000 | 1.47 | 3,315,677,578 | 2013-02-28 |
| 939 | 2013-03-14 | 48,770,659 | -1,000,000 | 1.47 | 3,315,677,578 | 2013-02-28 |
| 940 | 2013-03-12 | 49,770,659 | -20,000 | 1.50 | 3,315,677,578 | 2013-02-28 |
| 941 | 2013-03-11 | 49,790,659 | -10,000 | 1.50 | 3,315,677,578 | 2013-02-28 |
| 942 | 2013-03-08 | 49,800,659 | -20,000 | 1.50 | 3,315,677,578 | 2013-02-28 |
| 943 | 2013-03-07 | 49,820,659 | -82,000 | 1.50 | 3,315,677,578 | 2013-02-28 |
| 944 | 2013-03-06 | 49,902,659 | -110,000 | 1.51 | 3,315,677,578 | 2013-02-28 |
| 945 | 2013-03-05 | 50,012,659 | 4,000 | 1.51 | 3,315,677,578 | 2013-02-28 |
| 946 | 2013-02-28 | 50,008,659 | -10,000 | 1.51 | 3,315,677,578 | 2013-02-28 |
| 947 | 2013-02-27 | 50,018,659 | 96,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 948 | 2013-02-25 | 49,922,659 | -6,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 949 | 2013-02-22 | 49,928,659 | -60,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 950 | 2013-02-21 | 49,988,659 | -10,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 951 | 2013-02-20 | 49,998,659 | -4,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 952 | 2013-02-19 | 50,002,659 | -10,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 953 | 2013-02-18 | 50,012,659 | -200,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 954 | 2013-02-15 | 50,212,659 | 62,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 955 | 2013-02-08 | 50,150,659 | -60,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 956 | 2013-02-07 | 50,210,659 | -2,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 957 | 2013-02-06 | 50,212,659 | 4,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 958 | 2013-02-05 | 50,208,659 | -162,000 | 1.51 | 3,315,677,578 | 2013-01-31 |
| 959 | 2013-02-04 | 50,370,659 | -128,000 | 1.52 | 3,315,677,578 | 2013-01-31 |
| 960 | 2013-02-01 | 50,498,659 | -10,000 | 1.52 | 3,315,677,578 | 2013-01-31 |
| 961 | 2013-01-31 | 50,508,659 | -1,532,000 | 1.52 | 3,315,677,578 | 2013-01-31 |
| 962 | 2013-01-29 | 52,040,659 | -42,000 | 1.57 | 3,315,677,578 | 2012-12-31 |
| 963 | 2013-01-28 | 52,082,659 | -4,000 | 1.57 | 3,315,677,578 | 2012-12-31 |
| 964 | 2013-01-24 | 52,086,659 | 22,000 | 1.57 | 3,315,677,578 | 2012-12-31 |
| 965 | 2013-01-23 | 52,064,659 | -200,000 | 1.57 | 3,315,677,578 | 2012-12-31 |
| 966 | 2013-01-22 | 52,264,659 | -28,000 | 1.58 | 3,315,677,578 | 2012-12-31 |
| 967 | 2013-01-18 | 52,292,659 | -30,000 | 1.58 | 3,315,677,578 | 2012-12-31 |
| 968 | 2013-01-16 | 52,322,659 | 4,000 | 1.58 | 3,315,677,578 | 2012-12-31 |
| 969 | 2013-01-15 | 52,318,659 | 110,000 | 1.58 | 3,315,677,578 | 2012-12-31 |
| 970 | 2013-01-09 | 52,208,659 | -40,000 | 1.57 | 3,315,677,578 | 2012-12-31 |
| 971 | 2013-01-08 | 52,248,659 | -98,000 | 1.58 | 3,315,677,578 | 2012-12-31 |
| 972 | 2013-01-04 | 52,346,659 | 970,000 | 1.58 | 3,315,677,578 | 2012-12-31 |
| 973 | 2013-01-03 | 51,376,659 | 10,000 | 1.55 | 3,315,677,578 | 2012-12-31 |
| 974 | 2012-12-28 | 51,366,659 | -8,000 | 1.55 | 3,315,677,578 | 2012-11-30 |
| 975 | 2012-12-27 | 51,374,659 | 1,350,000 | 1.55 | 3,315,677,578 | 2012-11-30 |
| 976 | 2012-12-24 | 50,024,659 | 2,000 | 1.51 | 3,315,677,578 | 2012-11-30 |
| 977 | 2012-12-21 | 50,022,659 | -10,000 | 1.51 | 3,315,677,578 | 2012-11-30 |
| 978 | 2012-12-18 | 50,032,659 | 200,000 | 1.51 | 3,315,677,578 | 2012-11-30 |
| 979 | 2012-12-17 | 49,832,659 | 80,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 980 | 2012-12-12 | 49,752,659 | -2,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 981 | 2012-12-11 | 49,754,659 | 40,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 982 | 2012-12-07 | 49,714,659 | 24,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 983 | 2012-12-05 | 49,690,659 | -10,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 984 | 2012-12-04 | 49,700,659 | 2,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 985 | 2012-11-30 | 49,698,659 | 100,000 | 1.50 | 3,315,677,578 | 2012-11-30 |
| 986 | 2012-11-27 | 49,598,659 | 6,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 987 | 2012-11-22 | 49,592,659 | 30,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 988 | 2012-11-19 | 49,562,659 | 20,000 | 1.49 | 3,315,677,578 | 2012-10-31 |
| 989 | 2012-11-15 | 49,542,659 | -30,000 | 1.49 | 3,315,677,578 | 2012-10-31 |
| 990 | 2012-11-14 | 49,572,659 | -20,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 991 | 2012-11-12 | 49,592,659 | 90,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 992 | 2012-11-09 | 49,502,659 | -116,000 | 1.49 | 3,315,677,578 | 2012-10-31 |
| 993 | 2012-11-08 | 49,618,659 | -80,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 994 | 2012-11-07 | 49,698,659 | 10,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 995 | 2012-11-06 | 49,688,659 | 52,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 996 | 2012-11-05 | 49,636,659 | -2,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 997 | 2012-11-02 | 49,638,659 | 12,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 998 | 2012-11-01 | 49,626,659 | 50,000 | 1.50 | 3,315,677,578 | 2012-10-31 |
| 999 | 2012-10-30 | 49,576,659 | 168,000 | 1.50 | 3,315,677,578 | 2012-09-30 |
| 1000 | 2012-10-26 | 49,408,659 | -20,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1001 | 2012-10-25 | 49,428,659 | -30,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1002 | 2012-10-24 | 49,458,659 | 10,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1003 | 2012-10-22 | 49,448,659 | 30,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1004 | 2012-10-18 | 49,418,659 | -10,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1005 | 2012-10-17 | 49,428,659 | 10,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1006 | 2012-10-15 | 49,418,659 | -60,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1007 | 2012-10-12 | 49,478,659 | -4,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1008 | 2012-10-10 | 49,482,659 | -100,000 | 1.49 | 3,315,677,578 | 2012-09-30 |
| 1009 | 2012-10-05 | 49,582,659 | 4,000 | 1.50 | 3,315,677,578 | 2012-09-30 |
| 1010 | 2012-10-04 | 49,578,659 | -50,000 | 1.50 | 3,315,677,578 | 2012-09-30 |
| 1011 | 2012-09-24 | 49,628,659 | 20,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1012 | 2012-09-20 | 49,608,659 | 2,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1013 | 2012-09-19 | 49,606,659 | 10,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1014 | 2012-09-14 | 49,596,659 | -8,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1015 | 2012-09-13 | 49,604,659 | -12,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1016 | 2012-09-12 | 49,616,659 | 52,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1017 | 2012-09-07 | 49,564,659 | -100,000 | 1.49 | 3,315,677,578 | 2012-08-31 |
| 1018 | 2012-09-06 | 49,664,659 | -4,000 | 1.50 | 3,315,677,578 | 2012-08-31 |
| 1019 | 2012-08-30 | 49,668,659 | 20,000 | 1.50 | 3,315,677,578 | 2012-07-31 |
| 1020 | 2012-08-28 | 49,648,659 | 4,000 | 1.50 | 3,315,677,578 | 2012-07-31 |
| 1021 | 2012-08-27 | 49,644,659 | 114,000 | 1.50 | 3,315,677,578 | 2012-07-31 |
| 1022 | 2012-08-22 | 49,530,659 | 10,000 | 1.49 | 3,315,677,578 | 2012-07-31 |
| 1023 | 2012-08-09 | 49,520,659 | -12,000 | 1.49 | 3,315,677,578 | 2012-07-31 |
| 1024 | 2012-08-08 | 49,532,659 | -4,000 | 1.49 | 3,315,677,578 | 2012-07-31 |
| 1025 | 2012-08-07 | 49,536,659 | 8,000 | 1.49 | 3,315,677,578 | 2012-07-31 |
| 1026 | 2012-07-31 | 49,528,659 | 4,000 | 1.49 | 3,315,677,578 | 2012-07-31 |
| 1027 | 2012-07-27 | 49,524,659 | -10,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1028 | 2012-07-25 | 49,534,659 | -46,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1029 | 2012-07-24 | 49,580,659 | 8,000 | 1.50 | 3,315,677,578 | 2012-06-30 |
| 1030 | 2012-07-23 | 49,572,659 | 82,000 | 1.50 | 3,315,677,578 | 2012-06-30 |
| 1031 | 2012-07-20 | 49,490,659 | -20,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1032 | 2012-07-18 | 49,510,659 | 22,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1033 | 2012-07-12 | 49,488,659 | 120,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1034 | 2012-07-11 | 49,368,659 | -2,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1035 | 2012-07-06 | 49,370,659 | -40,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1036 | 2012-07-05 | 49,410,659 | 10,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1037 | 2012-07-03 | 49,400,659 | -30,000 | 1.49 | 3,315,677,578 | 2012-06-30 |
| 1038 | 2012-06-29 | 49,430,659 | -6,000 | 1.49 | 3,315,677,578 | 2012-05-31 |
| 1039 | 2012-06-28 | 49,436,659 | -20,000 | 1.49 | 3,315,677,578 | 2012-05-31 |
| 1040 | 2012-06-27 | 49,456,659 | -192,000 | 1.49 | 3,315,677,578 | 2012-05-31 |
| 1041 | 2012-06-25 | 49,648,659 | -20,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1042 | 2012-06-20 | 49,668,659 | -16,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1043 | 2012-06-18 | 49,684,659 | -16,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1044 | 2012-06-15 | 49,700,659 | -10,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1045 | 2012-06-14 | 49,710,659 | 22,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1046 | 2012-06-12 | 49,688,659 | -50,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1047 | 2012-06-11 | 49,738,659 | -6,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1048 | 2012-06-08 | 49,744,659 | -66,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1049 | 2012-06-07 | 49,810,659 | -12,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1050 | 2012-06-04 | 49,822,659 | 40,000 | 1.50 | 3,315,677,578 | 2012-05-31 |
| 1051 | 2012-05-29 | 49,782,659 | -12,000 | 1.50 | 3,315,677,578 | 2012-04-30 |
| 1052 | 2012-05-24 | 49,794,659 | 10,000 | 1.50 | 3,315,677,578 | 2012-04-30 |
| 1053 | 2012-05-23 | 49,784,659 | 990,000 | 1.50 | 3,315,677,578 | 2012-04-30 |
| 1054 | 2012-05-22 | 48,794,659 | -6,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1055 | 2012-05-21 | 48,800,659 | 2,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1056 | 2012-05-18 | 48,798,659 | -10,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1057 | 2012-05-16 | 48,808,659 | 12,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1058 | 2012-05-15 | 48,796,659 | 52,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1059 | 2012-05-14 | 48,744,659 | 30,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1060 | 2012-05-09 | 48,714,659 | -10,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1061 | 2012-05-07 | 48,724,659 | 50,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1062 | 2012-05-04 | 48,674,659 | -6,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1063 | 2012-05-03 | 48,680,659 | 10,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1064 | 2012-05-02 | 48,670,659 | 60,000 | 1.47 | 3,315,677,578 | 2012-04-30 |
| 1065 | 2012-04-26 | 48,610,659 | 70,000 | 1.47 | 3,315,677,578 | 2012-03-31 |
| 1066 | 2012-04-25 | 48,540,659 | 20,000 | 1.46 | 3,315,677,578 | 2012-03-31 |
| 1067 | 2012-04-20 | 48,520,659 | -20,000 | 1.46 | 3,315,677,578 | 2012-03-31 |
| 1068 | 2012-04-18 | 48,540,659 | 10,000 | 1.46 | 3,315,677,578 | 2012-03-31 |
| 1069 | 2012-04-17 | 48,530,659 | -140,000 | 1.46 | 3,315,677,578 | 2012-03-31 |
| 1070 | 2012-04-16 | 48,670,659 | 4,000 | 1.47 | 3,315,677,578 | 2012-03-31 |
| 1071 | 2012-04-10 | 48,666,659 | -8,000 | 1.47 | 3,315,677,578 | 2012-03-31 |
| 1072 | 2012-04-05 | 48,674,659 | 50,000 | 1.47 | 3,315,677,578 | 2012-03-31 |
| 1073 | 2012-04-03 | 48,624,659 | 21,942 | 1.47 | 3,315,677,578 | 2012-03-31 |
| 1074 | 2012-03-30 | 48,602,717 | 10,000 | 1.47 | 3,315,677,578 | 2012-02-29 |
| 1075 | 2012-03-29 | 48,592,717 | 20,000 | 1.47 | 3,315,677,578 | 2012-02-29 |
| 1076 | 2012-03-28 | 48,572,717 | 6,000 | 1.46 | 3,315,677,578 | 2012-02-29 |
| 1077 | 2012-03-26 | 48,566,717 | -16,000 | 1.46 | 3,315,677,578 | 2012-02-29 |
| 1078 | 2012-03-22 | 48,582,717 | 6,000 | 1.47 | 3,315,677,578 | 2012-02-29 |
| 1079 | 2012-03-21 | 48,576,717 | -2,000,000 | 1.47 | 3,315,677,578 | 2012-02-29 |
| 1080 | 2012-03-19 | 50,576,717 | -10,000 | 1.53 | 3,315,677,578 | 2012-02-29 |
| 1081 | 2012-03-09 | 50,586,717 | -60,000 | 1.53 | 3,315,677,578 | 2012-02-29 |
| 1082 | 2012-03-08 | 50,646,717 | -120,000 | 1.53 | 3,315,677,578 | 2012-02-29 |
| 1083 | 2012-03-06 | 50,766,717 | 6,000 | 1.53 | 3,315,677,578 | 2012-02-29 |
| 1084 | 2012-03-05 | 50,760,717 | -8,000 | 1.53 | 3,315,677,578 | 2012-02-29 |
| 1085 | 2012-02-29 | 50,768,717 | -2,000 | 1.53 | 3,315,677,578 | 2012-02-29 |
| 1086 | 2012-02-28 | 50,770,717 | 22,000 | 1.53 | 3,315,677,578 | 2012-01-31 |
| 1087 | 2012-02-23 | 50,748,717 | -2,000 | 1.53 | 3,315,677,578 | 2012-01-31 |
| 1088 | 2012-02-20 | 50,750,717 | -84,000 | 1.53 | 3,315,677,578 | 2012-01-31 |
| 1089 | 2012-02-17 | 50,834,717 | -60,000 | 1.53 | 3,315,677,578 | 2012-01-31 |
| 1090 | 2012-02-16 | 50,894,717 | -20,000 | 1.53 | 3,315,677,578 | 2012-01-31 |
| 1091 | 2012-02-15 | 50,914,717 | -10,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1092 | 2012-02-14 | 50,924,717 | 10,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1093 | 2012-02-09 | 50,914,717 | -18,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1094 | 2012-02-07 | 50,932,717 | -16,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1095 | 2012-02-06 | 50,948,717 | 30,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1096 | 2012-02-03 | 50,918,717 | -48,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1097 | 2012-02-02 | 50,966,717 | -18,000 | 1.54 | 3,315,677,578 | 2012-01-31 |
| 1098 | 2012-01-27 | 50,984,717 | -10,000 | 1.54 | 3,315,677,578 | 2011-12-31 |
| 1099 | 2012-01-26 | 50,994,717 | -12,000 | 1.54 | 3,315,677,578 | 2011-12-31 |
| 1100 | 2012-01-19 | 51,006,717 | -44,780 | 1.54 | 3,315,677,578 | 2011-12-31 |
| 1101 | 2012-01-11 | 51,051,497 | 216,000 | 1.54 | 3,315,677,578 | 2011-12-31 |
| 1102 | 2012-01-06 | 50,835,497 | 2,000 | 1.53 | 3,315,677,578 | 2011-12-31 |
| 1103 | 2012-01-05 | 50,833,497 | -10,000 | 1.53 | 3,315,677,578 | 2011-12-31 |
| 1104 | 2012-01-04 | 50,843,497 | 20,000 | 1.53 | 3,315,677,578 | 2011-12-31 |
| 1105 | 2011-12-30 | 50,823,497 | -8,000 | 1.53 | 3,315,677,578 | 2011-11-30 |
| 1106 | 2011-12-23 | 50,831,497 | -20,000 | 1.53 | 3,315,677,578 | 2011-11-30 |
| 1107 | 2011-12-21 | 50,851,497 | 8,000 | 1.53 | 3,315,677,578 | 2011-11-30 |
| 1108 | 2011-12-20 | 50,843,497 | -20,000 | 1.53 | 3,315,677,578 | 2011-11-30 |
| 1109 | 2011-12-19 | 50,863,497 | 10,000 | 1.53 | 3,315,677,578 | 2011-11-30 |
| 1110 | 2011-12-16 | 50,853,497 | -100,000 | 1.53 | 3,315,677,578 | 2011-11-30 |
| 1111 | 2011-12-15 | 50,953,497 | 10,000 | 1.54 | 3,315,677,578 | 2011-11-30 |
| 1112 | 2011-12-14 | 50,943,497 | 30,000 | 1.54 | 3,315,677,578 | 2011-11-30 |
| 1113 | 2011-12-13 | 50,913,497 | -120,000 | 1.54 | 3,315,677,578 | 2011-11-30 |
| 1114 | 2011-12-07 | 51,033,497 | 2,000 | 1.54 | 3,315,677,578 | 2011-11-30 |
| 1115 | 2011-12-01 | 51,031,497 | -108,000 | 1.54 | 3,315,677,578 | 2011-11-30 |
| 1116 | 2011-11-30 | 51,139,497 | -300,000 | 1.54 | 3,315,677,578 | 2011-11-30 |
| 1117 | 2011-11-29 | 51,439,497 | -76,000 | 1.55 | 3,315,677,578 | 2011-10-31 |
| 1118 | 2011-11-28 | 51,515,497 | -316,000 | 1.55 | 3,315,677,578 | 2011-10-31 |
| 1119 | 2011-11-25 | 51,831,497 | -42,000 | 1.56 | 3,315,677,578 | 2011-10-31 |
| 1120 | 2011-11-24 | 51,873,497 | -60,000 | 1.56 | 3,315,677,578 | 2011-10-31 |
| 1121 | 2011-11-23 | 51,933,497 | 10,000 | 1.57 | 3,315,677,578 | 2011-10-31 |
| 1122 | 2011-11-21 | 51,923,497 | -16,000 | 1.57 | 3,315,677,578 | 2011-10-31 |
| 1123 | 2011-11-18 | 51,939,497 | -70,000 | 1.57 | 3,315,677,578 | 2011-10-31 |
| 1124 | 2011-11-17 | 52,009,497 | -246,000 | 1.57 | 3,315,677,578 | 2011-10-31 |
| 1125 | 2011-11-16 | 52,255,497 | -114,000 | 1.58 | 3,315,677,578 | 2011-10-31 |
| 1126 | 2011-11-15 | 52,369,497 | -292,000 | 1.58 | 3,315,677,578 | 2011-10-31 |
| 1127 | 2011-11-10 | 52,661,497 | -24,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1128 | 2011-11-09 | 52,685,497 | -4,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1129 | 2011-11-08 | 52,689,497 | 10,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1130 | 2011-11-07 | 52,679,497 | 6,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1131 | 2011-11-03 | 52,673,497 | 20,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1132 | 2011-11-02 | 52,653,497 | 10,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1133 | 2011-11-01 | 52,643,497 | -18,000 | 1.59 | 3,315,677,578 | 2011-10-31 |
| 1134 | 2011-10-28 | 52,661,497 | 38,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1135 | 2011-10-26 | 52,623,497 | 2,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1136 | 2011-10-24 | 52,621,497 | 30,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1137 | 2011-10-21 | 52,591,497 | 4,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1138 | 2011-10-20 | 52,587,497 | -30,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1139 | 2011-10-19 | 52,617,497 | 40,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1140 | 2011-10-13 | 52,577,497 | 30,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1141 | 2011-10-12 | 52,547,497 | -4,000 | 1.58 | 3,315,677,578 | 2011-09-30 |
| 1142 | 2011-10-10 | 52,551,497 | 25,000 | 1.58 | 3,315,677,578 | 2011-09-30 |
| 1143 | 2011-10-07 | 52,526,497 | -40,000 | 1.58 | 3,315,677,578 | 2011-09-30 |
| 1144 | 2011-10-06 | 52,566,497 | -1,000,000 | 1.59 | 3,315,677,578 | 2011-09-30 |
| 1145 | 2011-10-04 | 53,566,497 | -84,000 | 1.62 | 3,315,677,578 | 2011-09-30 |
| 1146 | 2011-10-03 | 53,650,497 | 44,000 | 1.62 | 3,315,677,578 | 2011-09-30 |
| 1147 | 2011-09-30 | 53,606,497 | -38,000 | 1.62 | 3,315,677,578 | 2011-09-30 |
| 1148 | 2011-09-28 | 53,644,497 | 46,000 | 1.62 | 3,315,677,578 | 2011-08-31 |
| 1149 | 2011-09-27 | 53,598,497 | 152,000 | 1.62 | 3,315,677,578 | 2011-08-31 |
| 1150 | 2011-09-26 | 53,446,497 | -42,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1151 | 2011-09-22 | 53,488,497 | 24,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1152 | 2011-09-21 | 53,464,497 | -20,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1153 | 2011-09-20 | 53,484,497 | 20,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1154 | 2011-09-12 | 53,464,497 | -20,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1155 | 2011-09-07 | 53,484,497 | -54,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1156 | 2011-09-06 | 53,538,497 | -8,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1157 | 2011-09-05 | 53,546,497 | -10,000 | 1.61 | 3,315,677,578 | 2011-08-31 |
| 1158 | 2011-08-25 | 53,556,497 | -2,000 | 1.62 | 3,315,677,578 | 2011-07-31 |
| 1159 | 2011-08-23 | 53,558,497 | -4,000 | 1.62 | 3,315,677,578 | 2011-07-31 |
| 1160 | 2011-08-19 | 53,562,497 | 20,000 | 1.62 | 3,315,677,578 | 2011-07-31 |
| 1161 | 2011-08-17 | 53,542,497 | 20,000 | 1.61 | 3,315,677,578 | 2011-07-31 |
| 1162 | 2011-08-12 | 53,522,497 | 6,000 | 1.61 | 3,315,677,578 | 2011-07-31 |
| 1163 | 2011-08-11 | 53,516,497 | -54,000 | 1.61 | 3,315,677,578 | 2011-07-31 |
| 1164 | 2011-08-10 | 53,570,497 | -2,000 | 1.62 | 3,315,677,578 | 2011-07-31 |
| 1165 | 2011-08-08 | 53,572,497 | 10,000 | 1.62 | 3,315,677,578 | 2011-07-31 |
| 1166 | 2011-08-04 | 53,562,497 | 490,000 | 1.62 | 3,315,677,578 | 2011-07-31 |
| 1167 | 2011-08-03 | 53,072,497 | 10,000 | 1.60 | 3,315,677,578 | 2011-07-31 |
| 1168 | 2011-08-02 | 53,062,497 | 38,000 | 1.60 | 3,315,677,578 | 2011-07-31 |
| 1169 | 2011-07-29 | 53,024,497 | 20,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1170 | 2011-07-28 | 53,004,497 | 20,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1171 | 2011-07-22 | 52,984,497 | -50,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1172 | 2011-07-21 | 53,034,497 | 60,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1173 | 2011-07-20 | 52,974,497 | -130,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1174 | 2011-07-19 | 53,104,497 | 15,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1175 | 2011-07-13 | 53,089,497 | -10,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1176 | 2011-07-12 | 53,099,497 | -34,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1177 | 2011-07-08 | 53,133,497 | -6,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1178 | 2011-07-07 | 53,139,497 | -10,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1179 | 2011-06-30 | 53,149,497 | -60,000 | 1.60 | 3,315,677,578 | 2011-06-30 |
| 1180 | 2011-06-28 | 53,209,497 | -8,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1181 | 2011-06-24 | 53,217,497 | 10,000 | 1.61 | 3,315,677,578 | 2011-05-31 |
| 1182 | 2011-06-22 | 53,207,497 | 30,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1183 | 2011-06-21 | 53,177,497 | 4,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1184 | 2011-06-20 | 53,173,497 | 50,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1185 | 2011-06-17 | 53,123,497 | 50,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1186 | 2011-06-16 | 53,073,497 | -28,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1187 | 2011-06-10 | 53,101,497 | -10,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1188 | 2011-06-08 | 53,111,497 | -310,000 | 1.60 | 3,315,677,578 | 2011-05-31 |
| 1189 | 2011-06-03 | 53,421,497 | 20,000 | 1.61 | 3,315,677,578 | 2011-05-31 |
| 1190 | 2011-06-02 | 53,401,497 | 12,000 | 1.61 | 3,315,677,578 | 2011-05-31 |
| 1191 | 2011-05-31 | 53,389,497 | 24,000 | 1.61 | 3,315,677,578 | 2011-05-31 |
| 1192 | 2011-05-30 | 53,365,497 | 4,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1193 | 2011-05-27 | 53,361,497 | 2,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1194 | 2011-05-26 | 53,359,497 | 10,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1195 | 2011-05-24 | 53,349,497 | 4,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1196 | 2011-05-23 | 53,345,497 | 20,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1197 | 2011-05-19 | 53,325,497 | -20,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1198 | 2011-05-18 | 53,345,497 | -40,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1199 | 2011-05-17 | 53,385,497 | -6,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1200 | 2011-05-16 | 53,391,497 | 100,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1201 | 2011-05-13 | 53,291,497 | 2,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1202 | 2011-05-12 | 53,289,497 | -540,000 | 1.61 | 3,315,677,578 | 2011-04-30 |
| 1203 | 2011-05-11 | 53,829,497 | -74,000 | 1.62 | 3,315,677,578 | 2011-04-30 |
| 1204 | 2011-05-09 | 53,903,497 | -20,000 | 1.63 | 3,315,677,578 | 2011-04-30 |
| 1205 | 2011-05-06 | 53,923,497 | -62,000 | 1.63 | 3,315,677,578 | 2011-04-30 |
| 1206 | 2011-05-05 | 53,985,497 | -2,588,000 | 1.63 | 3,315,677,578 | 2011-04-30 |
| 1207 | 2011-05-04 | 56,573,497 | 14,000 | 1.71 | 3,315,677,578 | 2011-04-30 |
| 1208 | 2011-05-03 | 56,559,497 | 50,000 | 1.71 | 3,315,677,578 | 2011-04-30 |
| 1209 | 2011-04-29 | 56,509,497 | 9,994,000 | 1.70 | 3,315,677,578 | 2011-03-31 |
| 1210 | 2011-04-28 | 46,515,497 | -2,000 | 1.40 | 3,315,677,578 | 2011-03-31 |
| 1211 | 2011-04-27 | 46,517,497 | 234,000 | 1.40 | 3,315,677,578 | 2011-03-31 |
| 1212 | 2011-04-26 | 46,283,497 | 2,332,000 | 1.40 | 3,315,677,578 | 2011-03-31 |
| 1213 | 2011-04-21 | 43,951,497 | 320,000 | 1.33 | 3,315,677,578 | 2011-03-31 |
| 1214 | 2011-04-20 | 43,631,497 | 570,000 | 1.32 | 3,315,677,578 | 2011-03-31 |
| 1215 | 2011-04-19 | 43,061,497 | 922,000 | 1.30 | 3,315,677,578 | 2011-03-31 |
| 1216 | 2011-04-18 | 42,139,497 | -26,000 | 1.27 | 3,315,677,578 | 2011-03-31 |
| 1217 | 2011-04-15 | 42,165,497 | -300,000 | 1.27 | 3,315,677,578 | 2011-03-31 |
| 1218 | 2011-04-14 | 42,465,497 | 850,000 | 1.28 | 3,315,677,578 | 2011-03-31 |
| 1219 | 2011-04-13 | 41,615,497 | 108,000 | 1.26 | 3,315,677,578 | 2011-03-31 |
| 1220 | 2011-04-12 | 41,507,497 | 98,000 | 1.25 | 3,315,677,578 | 2011-03-31 |
| 1221 | 2011-04-11 | 41,409,497 | 316,000 | 1.25 | 3,315,677,578 | 2011-03-31 |
| 1222 | 2011-04-08 | 41,093,497 | 44,000 | 1.24 | 3,315,677,578 | 2011-03-31 |
| 1223 | 2011-04-07 | 41,049,497 | 24,000 | 1.24 | 3,315,677,578 | 2011-03-31 |
| 1224 | 2011-04-06 | 41,025,497 | 42,780 | 1.24 | 3,315,677,578 | 2011-03-31 |
| 1225 | 2011-04-04 | 40,982,717 | 242,000 | 1.24 | 3,315,677,578 | 2011-03-31 |
| 1226 | 2011-04-01 | 40,740,717 | 78,000 | 1.23 | 3,315,677,578 | 2011-03-31 |
| 1227 | 2011-03-31 | 40,662,717 | 10,000 | 1.23 | 3,315,677,578 | 2011-03-31 |
| 1228 | 2011-03-30 | 40,652,717 | 4,994,000 | 1.23 | 3,315,677,578 | 2011-02-28 |
| 1229 | 2011-03-29 | 35,658,717 | 20,000 | 1.08 | 3,315,677,578 | 2011-02-28 |
| 1230 | 2011-03-28 | 35,638,717 | 150,000 | 1.07 | 3,315,677,578 | 2011-02-28 |
| 1231 | 2011-03-25 | 35,488,717 | 266,000 | 1.07 | 3,315,677,578 | 2011-02-28 |
| 1232 | 2011-03-24 | 35,222,717 | 50,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1233 | 2011-03-22 | 35,172,717 | 120,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1234 | 2011-03-15 | 35,052,717 | 40,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1235 | 2011-03-11 | 35,012,717 | -10,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1236 | 2011-03-09 | 35,022,717 | -4,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1237 | 2011-03-08 | 35,026,717 | -4,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1238 | 2011-03-07 | 35,030,717 | 2,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1239 | 2011-03-03 | 35,028,717 | 50,000 | 1.06 | 3,315,677,578 | 2011-02-28 |
| 1240 | 2011-02-28 | 34,978,717 | 36,000 | 1.05 | 3,315,677,578 | 2011-02-28 |
| 1241 | 2011-02-25 | 34,942,717 | 20,000 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1242 | 2011-02-24 | 34,922,717 | 132,000 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1243 | 2011-02-23 | 34,790,717 | -4,000 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1244 | 2011-02-22 | 34,794,717 | 68,000 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1245 | 2011-02-21 | 34,726,717 | 16,189 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1246 | 2011-02-17 | 34,710,528 | 10,000 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1247 | 2011-02-14 | 34,700,528 | 70,000 | 1.05 | 3,315,677,578 | 2011-01-31 |
| 1248 | 2011-02-11 | 34,630,528 | 38,000 | 1.04 | 3,315,677,578 | 2011-01-31 |
| 1249 | 2011-02-09 | 34,592,528 | 300,000 | 1.04 | 3,315,677,578 | 2011-01-31 |
| 1250 | 2011-02-08 | 34,292,528 | -6,000 | 1.03 | 3,315,677,578 | 2011-01-31 |
| 1251 | 2011-02-07 | 34,298,528 | -6,000 | 1.03 | 3,315,677,578 | 2011-01-31 |
| 1252 | 2011-02-02 | 34,304,528 | 4,000 | 1.03 | 3,315,677,578 | 2011-01-31 |
| 1253 | 2011-01-31 | 34,300,528 | -90,000 | 1.03 | 3,315,677,578 | 2011-01-31 |
| 1254 | 2011-01-28 | 34,390,528 | 30,000 | 1.04 | 3,315,677,578 | 2010-12-31 |
| 1255 | 2011-01-27 | 34,360,528 | 34,000 | 1.04 | 3,315,677,578 | 2010-12-31 |
| 1256 | 2011-01-26 | 34,326,528 | 6,000 | 1.04 | 3,315,677,578 | 2010-12-31 |
| 1257 | 2011-01-25 | 34,320,528 | 44,000 | 1.04 | 3,315,677,578 | 2010-12-31 |
| 1258 | 2011-01-24 | 34,276,528 | 8,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1259 | 2011-01-21 | 34,268,528 | 20,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1260 | 2011-01-19 | 34,248,528 | 2,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1261 | 2011-01-18 | 34,246,528 | -6,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1262 | 2011-01-14 | 34,252,528 | -2,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1263 | 2011-01-13 | 34,254,528 | -10,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1264 | 2011-01-11 | 34,264,528 | 90,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1265 | 2011-01-10 | 34,174,528 | 230,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1266 | 2011-01-07 | 33,944,528 | -56,000 | 1.02 | 3,315,677,578 | 2010-12-31 |
| 1267 | 2011-01-06 | 34,000,528 | 4,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1268 | 2011-01-05 | 33,996,528 | 42,000 | 1.03 | 3,315,677,578 | 2010-12-31 |
| 1269 | 2010-12-31 | 33,954,528 | -4,000 | 1.02 | 3,315,677,578 | 2010-12-31 |
| 1270 | 2010-12-30 | 33,958,528 | 6,000 | 1.02 | 3,315,677,578 | 2010-11-30 |
| 1271 | 2010-12-29 | 33,952,528 | 500,000 | 1.02 | 3,315,677,578 | 2010-11-30 |
| 1272 | 2010-12-23 | 33,452,528 | 90,000 | 1.01 | 3,315,677,578 | 2010-11-30 |
| 1273 | 2010-12-22 | 33,362,528 | 340,000 | 1.01 | 3,315,677,578 | 2010-11-30 |
| 1274 | 2010-12-17 | 33,022,528 | 20,000 | 1.00 | 3,315,677,578 | 2010-11-30 |
| 1275 | 2010-12-13 | 33,002,528 | 46,000 | 1.00 | 3,315,677,578 | 2010-11-30 |
| 1276 | 2010-12-10 | 32,956,528 | -4,000 | 0.99 | 3,315,677,578 | 2010-11-30 |
| 1277 | 2010-12-02 | 32,960,528 | -54,000 | 0.99 | 3,315,677,578 | 2010-11-30 |
| 1278 | 2010-11-30 | 33,014,528 | 20,000 | 1.00 | 3,315,677,578 | 2010-11-30 |
| 1279 | 2010-11-29 | 32,994,528 | 60,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1280 | 2010-11-26 | 32,934,528 | 50,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1281 | 2010-11-25 | 32,884,528 | -12,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1282 | 2010-11-24 | 32,896,528 | 78,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1283 | 2010-11-23 | 32,818,528 | 10,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1284 | 2010-11-22 | 32,808,528 | -172,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1285 | 2010-11-19 | 32,980,528 | 20,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1286 | 2010-11-18 | 32,960,528 | 16,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1287 | 2010-11-17 | 32,944,528 | -4,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1288 | 2010-11-16 | 32,948,528 | -104,000 | 0.99 | 3,315,677,578 | 2010-10-31 |
| 1289 | 2010-11-15 | 33,052,528 | 6,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1290 | 2010-11-12 | 33,046,528 | -4,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1291 | 2010-11-11 | 33,050,528 | 14,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1292 | 2010-11-10 | 33,036,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1293 | 2010-11-09 | 33,046,528 | 10,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1294 | 2010-11-08 | 33,036,528 | -110,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1295 | 2010-11-04 | 33,146,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1296 | 2010-11-03 | 33,156,528 | -14,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1297 | 2010-11-01 | 33,170,528 | -42,000 | 1.00 | 3,315,677,578 | 2010-10-31 |
| 1298 | 2010-10-29 | 33,212,528 | 22,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1299 | 2010-10-28 | 33,190,528 | 6,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1300 | 2010-10-27 | 33,184,528 | -26,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1301 | 2010-10-26 | 33,210,528 | 50,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1302 | 2010-10-22 | 33,160,528 | -8,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1303 | 2010-10-21 | 33,168,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1304 | 2010-10-19 | 33,178,528 | -24,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1305 | 2010-10-18 | 33,202,528 | 6,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1306 | 2010-10-14 | 33,196,528 | 20,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1307 | 2010-10-13 | 33,176,528 | 32,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1308 | 2010-10-11 | 33,144,528 | -70,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1309 | 2010-10-08 | 33,214,528 | -18,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1310 | 2010-10-05 | 33,232,528 | 10,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1311 | 2010-09-30 | 33,222,528 | 10,000 | 1.00 | 3,315,677,578 | 2010-09-30 |
| 1312 | 2010-09-29 | 33,212,528 | -34,000 | 1.00 | 3,315,677,578 | 2010-08-31 |
| 1313 | 2010-09-28 | 33,246,528 | -116,000 | 1.00 | 3,315,677,578 | 2010-08-31 |
| 1314 | 2010-09-22 | 33,362,528 | -54,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1315 | 2010-09-21 | 33,416,528 | -38,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1316 | 2010-09-20 | 33,454,528 | -24,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1317 | 2010-09-17 | 33,478,528 | 30,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1318 | 2010-09-16 | 33,448,528 | -10,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1319 | 2010-09-14 | 33,458,528 | 18,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1320 | 2010-09-13 | 33,440,528 | 34,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1321 | 2010-08-31 | 33,406,528 | 10,000 | 1.01 | 3,315,677,578 | 2010-08-31 |
| 1322 | 2010-08-30 | 33,396,528 | 110,000 | 1.01 | 3,315,677,578 | 2010-07-31 |
| 1323 | 2010-08-27 | 33,286,528 | 8,000 | 1.00 | 3,315,677,578 | 2010-07-31 |
| 1324 | 2010-08-25 | 33,278,528 | -50,000 | 1.00 | 3,315,677,578 | 2010-07-31 |
| 1325 | 2010-08-19 | 33,328,528 | 100,000 | 1.01 | 3,315,677,578 | 2010-07-31 |
| 1326 | 2010-08-18 | 33,228,528 | -32,000 | 1.00 | 3,315,677,578 | 2010-07-31 |
| 1327 | 2010-08-12 | 33,260,528 | -100,000 | 1.00 | 3,315,677,578 | 2010-07-31 |
| 1328 | 2010-08-11 | 33,360,528 | 44,000 | 1.01 | 3,315,677,578 | 2010-07-31 |
| 1329 | 2010-08-10 | 33,316,528 | 10,000 | 1.00 | 3,315,677,578 | 2010-07-31 |
| 1330 | 2010-08-06 | 33,306,528 | 10,000 | 1.00 | 3,315,677,578 | 2010-07-31 |
| 1331 | 2010-07-30 | 33,296,528 | -114,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1332 | 2010-07-29 | 33,410,528 | -70,000 | 1.01 | 3,315,677,578 | 2010-06-30 |
| 1333 | 2010-07-28 | 33,480,528 | 144,000 | 1.01 | 3,315,677,578 | 2010-06-30 |
| 1334 | 2010-07-26 | 33,336,528 | 144,000 | 1.01 | 3,315,677,578 | 2010-06-30 |
| 1335 | 2010-07-23 | 33,192,528 | 50,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1336 | 2010-07-22 | 33,142,528 | 30,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1337 | 2010-07-19 | 33,112,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1338 | 2010-07-16 | 33,122,528 | -40,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1339 | 2010-07-13 | 33,162,528 | 70,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1340 | 2010-07-12 | 33,092,528 | -18,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1341 | 2010-07-09 | 33,110,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1342 | 2010-07-07 | 33,120,528 | -78,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1343 | 2010-06-30 | 33,198,528 | -50,000 | 1.00 | 3,315,677,578 | 2010-06-30 |
| 1344 | 2010-06-29 | 33,248,528 | 8,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1345 | 2010-06-28 | 33,240,528 | -30,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1346 | 2010-06-25 | 33,270,528 | -4,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1347 | 2010-06-24 | 33,274,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1348 | 2010-06-23 | 33,284,528 | -10,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1349 | 2010-06-22 | 33,294,528 | -4,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1350 | 2010-06-14 | 33,298,528 | 12,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1351 | 2010-06-11 | 33,286,528 | 6,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1352 | 2010-06-10 | 33,280,528 | 4,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1353 | 2010-06-04 | 33,276,528 | 16,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1354 | 2010-06-03 | 33,260,528 | -390,000 | 1.00 | 3,315,677,578 | 2010-05-31 |
| 1355 | 2010-05-31 | 33,650,528 | 60,000 | 1.01 | 3,315,677,578 | 2010-05-31 |
| 1356 | 2010-05-28 | 33,590,528 | 30,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1357 | 2010-05-26 | 33,560,528 | 50,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1358 | 2010-05-25 | 33,510,528 | 34,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1359 | 2010-05-24 | 33,476,528 | 30,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1360 | 2010-05-20 | 33,446,528 | 12,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1361 | 2010-05-18 | 33,434,528 | -72,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1362 | 2010-05-17 | 33,506,528 | 150,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1363 | 2010-05-14 | 33,356,528 | 20,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1364 | 2010-05-13 | 33,336,528 | -2,540,000 | 1.01 | 3,315,677,578 | 2010-04-30 |
| 1365 | 2010-05-10 | 35,876,528 | 10,000 | 1.08 | 3,315,677,578 | 2010-04-30 |
| 1366 | 2010-05-07 | 35,866,528 | 88,000 | 1.08 | 3,315,677,578 | 2010-04-30 |
| 1367 | 2010-05-06 | 35,778,528 | 766,000 | 1.08 | 3,315,677,578 | 2010-04-30 |
| 1368 | 2010-05-05 | 35,012,528 | 690,000 | 1.06 | 3,315,677,578 | 2010-04-30 |
| 1369 | 2010-05-04 | 34,322,528 | 2,930,000 | 1.04 | 3,315,677,578 | 2010-04-30 |
| 1370 | 2010-05-03 | 31,392,528 | 458,000 | 0.95 | 3,315,677,578 | 2010-04-30 |
| 1371 | 2010-04-30 | 30,934,528 | 550,000 | 0.93 | 3,315,677,578 | 2010-04-30 |
| 1372 | 2010-04-29 | 30,384,528 | 250,000 | 0.92 | 3,315,677,578 | 2010-03-31 |
| 1373 | 2010-04-28 | 30,134,528 | 150,000 | 0.91 | 3,315,677,578 | 2010-03-31 |
| 1374 | 2010-04-26 | 29,984,528 | 70,000 | 0.90 | 3,315,677,578 | 2010-03-31 |
| 1375 | 2010-04-23 | 29,914,528 | 136,000 | 0.90 | 3,315,677,578 | 2010-03-31 |
| 1376 | 2010-04-22 | 29,778,528 | 52,000 | 0.90 | 3,315,677,578 | 2010-03-31 |
| 1377 | 2010-04-21 | 29,726,528 | 30,000 | 0.90 | 3,315,677,578 | 2010-03-31 |
| 1378 | 2010-04-20 | 29,696,528 | 106,000 | 0.90 | 3,315,677,578 | 2010-03-31 |
| 1379 | 2010-04-19 | 29,590,528 | 10,000 | 0.89 | 3,315,677,578 | 2010-03-31 |
| 1380 | 2010-04-16 | 29,580,528 | 830,800 | 0.89 | 3,315,677,578 | 2010-03-31 |
| 1381 | 2010-04-15 | 28,749,728 | -14,000 | 0.87 | 3,315,677,578 | 2010-03-31 |
| 1382 | 2010-04-13 | 28,763,728 | -18,000 | 0.87 | 3,315,677,578 | 2010-03-31 |
| 1383 | 2010-04-09 | 28,781,728 | 600,000 | 0.87 | 3,315,677,578 | 2010-03-31 |
| 1384 | 2010-04-08 | 28,181,728 | -20,000 | 0.85 | 3,315,677,578 | 2010-03-31 |
| 1385 | 2010-04-07 | 28,201,728 | 142,000 | 0.85 | 3,315,677,578 | 2010-03-31 |
| 1386 | 2010-04-01 | 28,059,728 | 150,000 | 0.85 | 3,315,677,578 | 2010-03-31 |
| 1387 | 2010-03-30 | 27,909,728 | 22,000 | 0.84 | 3,315,677,578 | 2010-02-28 |
| 1388 | 2010-03-26 | 27,887,728 | 20,000 | 0.84 | 3,315,677,578 | 2010-02-28 |
| 1389 | 2010-03-23 | 27,867,728 | 1,982,000 | 0.84 | 3,315,677,578 | 2010-02-28 |
| 1390 | 2010-03-22 | 25,885,728 | 26,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1391 | 2010-03-19 | 25,859,728 | 2,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1392 | 2010-03-17 | 25,857,728 | -44,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1393 | 2010-03-15 | 25,901,728 | -10,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1394 | 2010-03-12 | 25,911,728 | 30,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1395 | 2010-03-10 | 25,881,728 | 72,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1396 | 2010-03-09 | 25,809,728 | 60,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1397 | 2010-03-08 | 25,749,728 | 24,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1398 | 2010-03-05 | 25,725,728 | -70,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1399 | 2010-03-02 | 25,795,728 | 40,000 | 0.78 | 3,315,677,578 | 2010-02-28 |
| 1400 | 2010-02-25 | 25,755,728 | 10,000 | 0.78 | 3,315,677,578 | 2010-01-31 |
| 1401 | 2010-02-19 | 25,745,728 | 182,000 | 0.78 | 3,315,677,578 | 2010-01-31 |
| 1402 | 2010-02-17 | 25,563,728 | -100,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1403 | 2010-02-11 | 25,663,728 | 22,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1404 | 2010-02-10 | 25,641,728 | -16,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1405 | 2010-02-09 | 25,657,728 | 40,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1406 | 2010-02-05 | 25,617,728 | 4,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1407 | 2010-02-04 | 25,613,728 | 6,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1408 | 2010-02-03 | 25,607,728 | 96,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1409 | 2010-02-02 | 25,511,728 | 40,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1410 | 2010-02-01 | 25,471,728 | 508,000 | 0.77 | 3,315,677,578 | 2010-01-31 |
| 1411 | 2010-01-29 | 24,963,728 | 14,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1412 | 2010-01-27 | 24,949,728 | 78,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1413 | 2010-01-26 | 24,871,728 | 32,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1414 | 2010-01-25 | 24,839,728 | 10,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1415 | 2010-01-22 | 24,829,728 | 22,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1416 | 2010-01-21 | 24,807,728 | 10,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1417 | 2010-01-20 | 24,797,728 | 12,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1418 | 2010-01-19 | 24,785,728 | 12,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1419 | 2010-01-18 | 24,773,728 | 28,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1420 | 2010-01-14 | 24,745,728 | 84,000 | 0.75 | 3,315,677,578 | 2009-12-31 |
| 1421 | 2010-01-13 | 24,661,728 | -10,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1422 | 2010-01-12 | 24,671,728 | 62,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1423 | 2010-01-11 | 24,609,728 | -14,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1424 | 2010-01-08 | 24,623,728 | 4,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1425 | 2010-01-07 | 24,619,728 | -40,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1426 | 2010-01-05 | 24,659,728 | 6,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1427 | 2010-01-04 | 24,653,728 | 12,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1428 | 2009-12-31 | 24,641,728 | 20,000 | 0.74 | 3,315,677,578 | 2009-12-31 |
| 1429 | 2009-12-29 | 24,621,728 | 30,000 | 0.74 | 3,315,677,578 | 2009-11-30 |
| 1430 | 2009-12-28 | 24,591,728 | 12,000 | 0.74 | 3,315,677,578 | 2009-11-30 |
| 1431 | 2009-12-23 | 24,579,728 | 10,000 | 0.74 | 3,315,677,578 | 2009-11-30 |
| 1432 | 2009-12-22 | 24,569,728 | 6,000 | 0.74 | 3,315,677,578 | 2009-11-30 |
| 1433 | 2009-12-21 | 24,563,728 | 970,000 | 0.74 | 3,315,677,578 | 2009-11-30 |
| 1434 | 2009-12-18 | 23,593,728 | 10,000 | 0.71 | 3,315,677,578 | 2009-11-30 |
| 1435 | 2009-12-16 | 23,583,728 | 980,000 | 0.71 | 3,315,677,578 | 2009-11-30 |
| 1436 | 2009-12-15 | 22,603,728 | 110,000 | 0.68 | 3,315,677,578 | 2009-11-30 |
| 1437 | 2009-12-11 | 22,493,728 | 28,000 | 0.68 | 3,315,677,578 | 2009-11-30 |
| 1438 | 2009-12-10 | 22,465,728 | 198,000 | 0.68 | 3,315,677,578 | 2009-11-30 |
| 1439 | 2009-12-09 | 22,267,728 | -10,000 | 0.67 | 3,315,677,578 | 2009-11-30 |
| 1440 | 2009-12-07 | 22,277,728 | -4,000 | 0.67 | 3,315,677,578 | 2009-11-30 |
| 1441 | 2009-12-03 | 22,281,728 | 20,000 | 0.67 | 3,315,677,578 | 2009-11-30 |
| 1442 | 2009-12-02 | 22,261,728 | 10,000 | 0.67 | 3,315,677,578 | 2009-11-30 |
| 1443 | 2009-12-01 | 22,251,728 | 648,000 | 0.67 | 3,315,677,578 | 2009-11-30 |
| 1444 | 2009-11-30 | 21,603,728 | 22,000 | 0.65 | 3,315,677,578 | 2009-11-30 |
| 1445 | 2009-11-26 | 21,581,728 | 100,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1446 | 2009-11-24 | 21,481,728 | 50,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1447 | 2009-11-23 | 21,431,728 | -4,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1448 | 2009-11-17 | 21,435,728 | -4,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1449 | 2009-11-16 | 21,439,728 | 8,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1450 | 2009-11-13 | 21,431,728 | 10,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1451 | 2009-11-12 | 21,421,728 | 4,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1452 | 2009-11-10 | 21,417,728 | 100,000 | 0.65 | 3,315,677,578 | 2009-10-31 |
| 1453 | 2009-11-09 | 21,317,728 | 22,000 | 0.64 | 3,315,677,578 | 2009-10-31 |
| 1454 | 2009-11-06 | 21,295,728 | 10,000 | 0.64 | 3,315,677,578 | 2009-10-31 |
| 1455 | 2009-11-05 | 21,285,728 | 20,000 | 0.64 | 3,315,677,578 | 2009-10-31 |
| 1456 | 2009-11-03 | 21,265,728 | -20,000 | 0.64 | 3,315,677,578 | 2009-10-31 |
| 1457 | 2009-11-02 | 21,285,728 | 1,000,000 | 0.64 | 3,315,677,578 | 2009-10-31 |
| 1458 | 2009-10-29 | 20,285,728 | -16,000 | 0.61 | 3,315,677,578 | 2009-09-30 |
| 1459 | 2009-10-28 | 20,301,728 | -20,000 | 0.61 | 3,315,677,578 | 2009-09-30 |
| 1460 | 2009-10-27 | 20,321,728 | -20,000 | 0.61 | 3,315,677,578 | 2009-09-30 |
| 1461 | 2009-10-22 | 20,341,728 | 402,000 | 0.61 | 3,315,677,578 | 2009-09-30 |
| 1462 | 2009-10-21 | 19,939,728 | 6,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1463 | 2009-10-19 | 19,933,728 | 12,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1464 | 2009-10-16 | 19,921,728 | 32,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1465 | 2009-10-15 | 19,889,728 | 2,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1466 | 2009-10-14 | 19,887,728 | 8,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1467 | 2009-10-12 | 19,879,728 | -20,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1468 | 2009-10-08 | 19,899,728 | 404,000 | 0.60 | 3,315,677,578 | 2009-09-30 |
| 1469 | 2009-10-06 | 19,495,728 | 20,000 | 0.59 | 3,315,677,578 | 2009-09-30 |
| 1470 | 2009-10-05 | 19,475,728 | -10,000 | 0.59 | 3,315,677,578 | 2009-09-30 |
| 1471 | 2009-09-30 | 19,485,728 | 20,000 | 0.59 | 3,315,677,578 | 2009-09-30 |
| 1472 | 2009-09-29 | 19,465,728 | -2,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1473 | 2009-09-25 | 19,467,728 | -200,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1474 | 2009-09-24 | 19,667,728 | -24,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1475 | 2009-09-23 | 19,691,728 | -4,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1476 | 2009-09-21 | 19,695,728 | -4,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1477 | 2009-09-18 | 19,699,728 | -4,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1478 | 2009-09-11 | 19,703,728 | 30,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1479 | 2009-09-08 | 19,673,728 | 106,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1480 | 2009-09-07 | 19,567,728 | -22,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1481 | 2009-09-03 | 19,589,728 | 140,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1482 | 2009-09-01 | 19,449,728 | 90,000 | 0.59 | 3,315,677,578 | 2009-08-31 |
| 1483 | 2009-08-28 | 19,359,728 | 80,000 | 0.58 | 3,315,677,578 | 2009-07-31 |
| 1484 | 2009-08-27 | 19,279,728 | 60,000 | 0.58 | 3,315,677,578 | 2009-07-31 |
| 1485 | 2009-08-21 | 19,219,728 | 30,000 | 0.58 | 3,315,677,578 | 2009-07-31 |
| 1486 | 2009-08-18 | 19,189,728 | 2,000 | 0.58 | 3,315,677,578 | 2009-07-31 |
| 1487 | 2009-08-14 | 19,187,728 | 290,000 | 0.58 | 3,315,677,578 | 2009-07-31 |
| 1488 | 2009-08-13 | 18,897,728 | -10,000 | 0.57 | 3,315,677,578 | 2009-07-31 |
| 1489 | 2009-08-12 | 18,907,728 | 6,000 | 0.57 | 3,315,677,578 | 2009-07-31 |
| 1490 | 2009-08-11 | 18,901,728 | -6,000 | 0.57 | 3,315,677,578 | 2009-07-31 |
| 1491 | 2009-08-07 | 18,907,728 | -6,000 | 0.57 | 3,315,677,578 | 2009-07-31 |
| 1492 | 2009-08-05 | 18,913,728 | -20,000 | 0.57 | 3,315,677,578 | 2009-07-31 |
| 1493 | 2009-08-03 | 18,933,728 | 10,000 | 0.57 | 3,315,677,578 | 2009-07-31 |
| 1494 | 2009-07-30 | 18,923,728 | -16,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1495 | 2009-07-29 | 18,939,728 | -40,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1496 | 2009-07-28 | 18,979,728 | -10,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1497 | 2009-07-24 | 18,989,728 | -4,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1498 | 2009-07-20 | 18,993,728 | -50,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1499 | 2009-07-15 | 19,043,728 | -12,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1500 | 2009-07-14 | 19,055,728 | 8,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1501 | 2009-07-13 | 19,047,728 | -200,000 | 0.57 | 3,315,677,578 | 2009-06-30 |
| 1502 | 2009-07-09 | 19,247,728 | 2,000 | 0.58 | 3,315,677,578 | 2009-06-30 |
| 1503 | 2009-07-08 | 19,245,728 | 32,000 | 0.58 | 3,315,677,578 | 2009-06-30 |
| 1504 | 2009-07-07 | 19,213,728 | 10,000 | 0.58 | 3,315,677,578 | 2009-06-30 |
| 1505 | 2009-07-02 | 19,203,728 | -4,000 | 0.58 | 3,315,677,578 | 2009-06-30 |
| 1506 | 2009-06-29 | 19,207,728 | -80,000 | 0.58 | 3,315,677,578 | 2009-05-31 |
| 1507 | 2009-06-25 | 19,287,728 | -94,000 | 0.58 | 3,315,677,578 | 2009-05-31 |
| 1508 | 2009-06-24 | 19,381,728 | -100,000 | 0.58 | 3,315,677,578 | 2009-05-31 |
| 1509 | 2009-06-22 | 19,481,728 | 20,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1510 | 2009-06-19 | 19,461,728 | 6,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1511 | 2009-06-18 | 19,455,728 | -2,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1512 | 2009-06-15 | 19,457,728 | -18,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1513 | 2009-06-12 | 19,475,728 | -10,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1514 | 2009-06-09 | 19,485,728 | -4,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1515 | 2009-06-08 | 19,489,728 | 10,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1516 | 2009-06-04 | 19,479,728 | -10,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1517 | 2009-06-02 | 19,489,728 | -8,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1518 | 2009-06-01 | 19,497,728 | -2,000 | 0.59 | 3,315,677,578 | 2009-05-31 |
| 1519 | 2009-05-29 | 19,499,728 | -60,000 | 0.59 | 3,315,677,578 | 2009-04-30 |
| 1520 | 2009-05-19 | 19,559,728 | 144,000 | 0.59 | 3,315,677,578 | 2009-04-30 |
| 1521 | 2009-05-13 | 19,415,728 | -20,000 | 0.59 | 3,315,677,578 | 2009-04-30 |
| 1522 | 2009-05-11 | 19,435,728 | -10,000 | 0.59 | 3,315,677,578 | 2009-04-30 |
| 1523 | 2009-05-08 | 19,445,728 | -434,000 | 0.59 | 3,315,677,578 | 2009-04-30 |
| 1524 | 2009-05-06 | 19,879,728 | -650,000 | 0.60 | 3,315,677,578 | 2009-04-30 |
| 1525 | 2009-05-05 | 20,529,728 | -3,508,000 | 0.62 | 3,315,677,578 | 2009-04-30 |
| 1526 | 2009-05-04 | 24,037,728 | -2,000 | 0.72 | 3,315,677,578 | 2009-04-30 |
| 1527 | 2009-04-29 | 24,039,728 | 414,000 | 0.73 | 3,315,677,578 | 2009-03-31 |
| 1528 | 2009-04-27 | 23,625,728 | 30,000 | 0.71 | 3,315,677,578 | 2009-03-31 |
| 1529 | 2009-04-24 | 23,595,728 | 6,394,000 | 0.71 | 3,315,677,578 | 2009-03-31 |
| 1530 | 2009-04-23 | 17,201,728 | 800,000 | 0.52 | 3,315,677,578 | 2009-03-31 |
| 1531 | 2009-04-22 | 16,401,728 | 1,536,000 | 0.49 | 3,315,677,578 | 2009-03-31 |
| 1532 | 2009-04-21 | 14,865,728 | 1,110,000 | 0.45 | 3,315,677,578 | 2009-03-31 |
| 1533 | 2009-04-20 | 13,755,728 | 172,000 | 0.41 | 3,315,677,578 | 2009-03-31 |
| 1534 | 2009-04-15 | 13,583,728 | -4,000 | 0.41 | 3,315,677,578 | 2009-03-31 |
| 1535 | 2009-04-08 | 13,587,728 | -14,000 | 0.41 | 3,315,677,578 | 2009-03-31 |
| 1536 | 2009-04-07 | 13,601,728 | -4,000 | 0.41 | 3,315,677,578 | 2009-03-31 |
| 1537 | 2009-04-06 | 13,605,728 | 22,000 | 0.41 | 3,315,677,578 | 2009-03-31 |
| 1538 | 2009-04-02 | 13,583,728 | 66,000 | 0.41 | 3,315,677,578 | 2009-03-31 |
| 1539 | 2009-03-30 | 13,517,728 | 50,000 | 0.41 | 3,315,677,578 | 2009-02-28 |
| 1540 | 2009-03-27 | 13,467,728 | -8,000 | 0.41 | 3,315,677,578 | 2009-02-28 |
| 1541 | 2009-03-26 | 13,475,728 | -2,000 | 0.41 | 3,315,677,578 | 2009-02-28 |
| 1542 | 2009-03-23 | 13,477,728 | 10,000 | 0.41 | 3,315,677,578 | 2009-02-28 |
| 1543 | 2009-03-19 | 13,467,728 | 230,000 | 0.41 | 3,315,677,578 | 2009-02-28 |
| 1544 | 2009-03-18 | 13,237,728 | -10,000 | 0.40 | 3,315,677,578 | 2009-02-28 |
| 1545 | 2009-03-16 | 13,247,728 | 24,000 | 0.40 | 3,315,677,578 | 2009-02-28 |
| 1546 | 2009-03-12 | 13,223,728 | 12,000 | 0.40 | 3,315,677,578 | 2009-02-28 |
| 1547 | 2009-03-11 | 13,211,728 | 50,000 | 0.40 | 3,315,677,578 | 2009-02-28 |
| 1548 | 2009-03-10 | 13,161,728 | 464,000 | 0.40 | 3,315,677,578 | 2009-02-28 |
| 1549 | 2009-03-06 | 12,697,728 | 40,000 | 0.38 | 3,315,677,578 | 2009-02-28 |
| 1550 | 2009-03-05 | 12,657,728 | 20,000 | 0.38 | 3,315,677,578 | 2009-02-28 |
| 1551 | 2009-03-04 | 12,637,728 | -10,000 | 0.38 | 3,315,677,578 | 2009-02-28 |
| 1552 | 2009-03-03 | 12,647,728 | 4,000 | 0.38 | 3,315,677,578 | 2009-02-28 |
| 1553 | 2009-03-02 | 12,643,728 | 4,000 | 0.38 | 3,315,677,578 | 2009-02-28 |
| 1554 | 2009-02-24 | 12,639,728 | 10,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1555 | 2009-02-17 | 12,629,728 | 20,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1556 | 2009-02-16 | 12,609,728 | 6,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1557 | 2009-02-13 | 12,603,728 | -10,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1558 | 2009-02-09 | 12,613,728 | 10,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1559 | 2009-02-06 | 12,603,728 | -4,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1560 | 2009-02-04 | 12,607,728 | -20,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1561 | 2009-02-03 | 12,627,728 | 36,000 | 0.38 | 3,315,677,578 | 2009-01-31 |
| 1562 | 2009-01-21 | 12,591,728 | -20,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1563 | 2009-01-20 | 12,611,728 | -64,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1564 | 2009-01-19 | 12,675,728 | 4,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1565 | 2009-01-14 | 12,671,728 | 20,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1566 | 2009-01-12 | 12,651,728 | -4,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1567 | 2009-01-07 | 12,655,728 | 2,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1568 | 2009-01-06 | 12,653,728 | -24,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1569 | 2009-01-05 | 12,677,728 | -20,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1570 | 2009-01-02 | 12,697,728 | 22,000 | 0.38 | 3,315,677,578 | 2008-12-31 |
| 1571 | 2008-12-19 | 12,675,728 | -36,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1572 | 2008-12-16 | 12,711,728 | -8,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1573 | 2008-12-15 | 12,719,728 | -15,189 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1574 | 2008-12-11 | 12,734,917 | -10,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1575 | 2008-12-10 | 12,744,917 | 2,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1576 | 2008-12-05 | 12,742,917 | 10,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1577 | 2008-12-04 | 12,732,917 | 20,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1578 | 2008-12-02 | 12,712,917 | 62,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1579 | 2008-12-01 | 12,650,917 | -16,000 | 0.38 | 3,315,677,578 | 2008-11-30 |
| 1580 | 2008-11-28 | 12,666,917 | 2,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1581 | 2008-11-25 | 12,664,917 | 16,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1582 | 2008-11-24 | 12,648,917 | 26,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1583 | 2008-11-21 | 12,622,917 | -14,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1584 | 2008-11-20 | 12,636,917 | 20,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1585 | 2008-11-19 | 12,616,917 | 18,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1586 | 2008-11-18 | 12,598,917 | 20,100 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1587 | 2008-11-14 | 12,578,817 | 4,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1588 | 2008-11-13 | 12,574,817 | 15,189 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1589 | 2008-11-12 | 12,559,628 | -40,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1590 | 2008-11-10 | 12,599,628 | -54,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1591 | 2008-11-06 | 12,653,628 | 2,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1592 | 2008-11-05 | 12,651,628 | 50,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1593 | 2008-11-04 | 12,601,628 | 2,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1594 | 2008-11-03 | 12,599,628 | 24,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1595 | 2008-10-31 | 12,575,628 | 40,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1596 | 2008-10-30 | 12,535,628 | -6,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1597 | 2008-10-29 | 12,541,628 | 62,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1598 | 2008-10-28 | 12,479,628 | 132,000 | 0.38 | 3,315,677,578 | 2008-09-30 |
| 1599 | 2008-10-27 | 12,347,628 | 256,000 | 0.37 | 3,315,677,578 | 2008-09-30 |
| 1600 | 2008-10-24 | 12,091,628 | 106,000 | 0.36 | 3,315,677,578 | 2008-09-30 |
| 1601 | 2008-10-23 | 11,985,628 | 8,000 | 0.36 | 3,315,677,578 | 2008-09-30 |
| 1602 | 2008-10-22 | 11,977,628 | 30,000 | 0.36 | 3,315,677,578 | 2008-09-30 |
| 1603 | 2008-10-21 | 11,947,628 | 62,000 | 0.36 | 3,315,677,578 | 2008-09-30 |
| 1604 | 2008-10-20 | 11,885,628 | 66,000 | 0.36 | 3,315,677,578 | 2008-09-30 |
| 1605 | 2008-10-17 | 11,819,628 | 58,000 | 0.36 | 3,315,677,578 | 2008-09-30 |
| 1606 | 2008-10-16 | 11,761,628 | 76,000 | 0.35 | 3,315,677,578 | 2008-09-30 |
| 1607 | 2008-10-15 | 11,685,628 | 88,000 | 0.35 | 3,315,677,578 | 2008-09-30 |
| 1608 | 2008-10-14 | 11,597,628 | 142,000 | 0.35 | 3,315,677,578 | 2008-09-30 |
| 1609 | 2008-10-13 | 11,455,628 | 158,000 | 0.35 | 3,315,677,578 | 2008-09-30 |
| 1610 | 2008-10-10 | 11,297,628 | 118,000 | 0.34 | 3,315,677,578 | 2008-09-30 |
| 1611 | 2008-10-09 | 11,179,628 | 82,000 | 0.34 | 3,315,677,578 | 2008-09-30 |
| 1612 | 2008-10-08 | 11,097,628 | 22,000 | 0.33 | 3,315,677,578 | 2008-09-30 |
| 1613 | 2008-10-06 | 11,075,628 | 36,000 | 0.33 | 3,315,677,578 | 2008-09-30 |
| 1614 | 2008-10-03 | 11,039,628 | -6,000 | 0.33 | 3,315,677,578 | 2008-09-30 |
| 1615 | 2008-10-02 | 11,045,628 | 80,000 | 0.33 | 3,315,677,578 | 2008-09-30 |
| 1616 | 2008-09-30 | 10,965,628 | 30,719,065 | 0.33 | 3,315,677,578 | 2008-09-30 |
| 1617 | 2008-09-29 | -19,753,437 | 8,000 | -0.60 | 3,284,994,513 | 2008-08-31 |
| 1618 | 2008-09-26 | -19,761,437 | 56,000 | -0.60 | 3,284,994,513 | 2008-08-31 |
| 1619 | 2008-09-25 | -19,817,437 | 4,000 | -0.60 | 3,284,994,513 | 2008-08-31 |
| 1620 | 2008-09-24 | -19,821,437 | 50,000 | -0.60 | 3,284,994,513 | 2008-08-31 |
| 1621 | 2008-09-23 | -19,871,437 | 10,000 | -0.60 | 3,284,994,513 | 2008-08-31 |
| 1622 | 2008-09-22 | -19,881,437 | 90,000 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1623 | 2008-09-19 | -19,971,437 | 16,000 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1624 | 2008-09-18 | -19,987,437 | -8,000 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1625 | 2008-09-17 | -19,979,437 | 38,000 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1626 | 2008-09-16 | -20,017,437 | 60,000 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1627 | 2008-09-11 | -20,077,437 | 6,000 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1628 | 2008-09-10 | -20,083,437 | -30,673,065 | -0.61 | 3,284,994,513 | 2008-08-31 |
| 1629 | 2008-09-09 | 10,589,628 | 44,000 | 0.32 | 3,284,994,513 | 2008-08-31 |
| 1630 | 2008-09-08 | 10,545,628 | 4,000 | 0.32 | 3,284,994,513 | 2008-08-31 |
| 1631 | 2008-09-05 | 10,541,628 | -2,000 | 0.32 | 3,284,994,513 | 2008-08-31 |
| 1632 | 2008-08-29 | 10,543,628 | -18,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1633 | 2008-08-28 | 10,561,628 | 8,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1634 | 2008-08-27 | 10,553,628 | 4,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1635 | 2008-08-26 | 10,549,628 | 10,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1636 | 2008-08-25 | 10,539,628 | 48,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1637 | 2008-08-19 | 10,491,628 | 4,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1638 | 2008-08-13 | 10,487,628 | 28,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1639 | 2008-08-12 | 10,459,628 | 2,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1640 | 2008-08-11 | 10,457,628 | 4,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1641 | 2008-08-08 | 10,453,628 | 2,000 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1642 | 2008-08-07 | 10,451,628 | -5,989,230 | 0.32 | 3,284,994,513 | 2008-07-31 |
| 1643 | 2008-08-05 | 16,440,858 | -4,000 | 0.50 | 3,284,994,513 | 2008-07-31 |
| 1644 | 2008-07-31 | 16,444,858 | 5,999,230 | 0.50 | 3,284,994,513 | 2008-07-31 |
| 1645 | 2008-07-29 | 10,445,628 | -30,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1646 | 2008-07-28 | 10,475,628 | -4,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1647 | 2008-07-25 | 10,479,628 | 8,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1648 | 2008-07-21 | 10,471,628 | -11,998 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1649 | 2008-07-14 | 10,483,626 | -4,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1650 | 2008-07-10 | 10,487,626 | 24,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1651 | 2008-07-09 | 10,463,626 | 6,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1652 | 2008-07-08 | 10,457,626 | 12,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1653 | 2008-07-07 | 10,445,626 | 8,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1654 | 2008-07-03 | 10,437,626 | 216,000 | 0.32 | 3,278,995,283 | 2008-06-30 |
| 1655 | 2008-06-30 | 10,221,626 | 3,001,613 | 0.31 | 3,278,995,283 | 2008-06-30 |
| 1656 | 2008-06-24 | 7,220,013 | 2,000 | 0.22 | 3,275,983,670 | 2008-05-31 |
| 1657 | 2008-06-23 | 7,218,013 | 32,000 | 0.22 | 3,275,983,670 | 2008-05-31 |
| 1658 | 2008-06-16 | 7,186,013 | -2,999,615 | 0.22 | 3,275,983,670 | 2008-05-31 |
| 1659 | 2008-06-10 | 10,185,628 | -6,000 | 0.31 | 3,275,983,670 | 2008-05-31 |
| 1660 | 2008-06-06 | 10,191,628 | -34,000 | 0.31 | 3,275,983,670 | 2008-05-31 |
| 1661 | 2008-06-05 | 10,225,628 | -30,000 | 0.31 | 3,275,983,670 | 2008-05-31 |
| 1662 | 2008-06-03 | 10,255,628 | -2,000 | 0.31 | 3,275,983,670 | 2008-05-31 |
| 1663 | 2008-06-02 | 10,257,628 | 2,159,723 | 0.31 | 3,275,983,670 | 2008-05-31 |
| 1664 | 2008-05-30 | 8,097,905 | 20,000 | 0.25 | 3,273,823,947 | 2008-04-30 |
| 1665 | 2008-05-28 | 8,077,905 | 20,000 | 0.25 | 3,273,823,947 | 2008-04-30 |
| 1666 | 2008-05-27 | 8,057,905 | 2,000 | 0.25 | 3,273,823,947 | 2008-04-30 |
| 1667 | 2008-05-26 | 8,055,905 | -2,159,723 | 0.25 | 3,273,823,947 | 2008-04-30 |
| 1668 | 2008-05-21 | 10,215,628 | 10,000 | 0.31 | 3,273,823,947 | 2008-04-30 |
| 1669 | 2008-05-20 | 10,205,628 | 16,000 | 0.31 | 3,273,823,947 | 2008-04-30 |
| 1670 | 2008-05-15 | 10,189,628 | 2,000 | 0.31 | 3,273,823,947 | 2008-04-30 |
| 1671 | 2008-05-13 | 10,187,628 | 4,000 | 0.31 | 3,273,823,947 | 2008-04-30 |
| 1672 | 2008-05-06 | 10,183,628 | -8,000 | 0.31 | 3,273,823,947 | 2008-04-30 |
| 1673 | 2008-04-30 | 10,191,628 | 4,100,474 | 0.31 | 3,273,823,947 | 2008-04-30 |
| 1674 | 2008-04-29 | 6,091,154 | -4,100,474 | 0.19 | 3,269,723,473 | 2008-01-31 |
| 1675 | 2008-04-28 | 10,191,628 | 2,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1676 | 2008-04-25 | 10,189,628 | -40,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1677 | 2008-04-24 | 10,229,628 | 2,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1678 | 2008-04-22 | 10,227,628 | 4,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1679 | 2008-04-21 | 10,223,628 | 20,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1680 | 2008-04-17 | 10,203,628 | 14,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1681 | 2008-04-16 | 10,189,628 | 6,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1682 | 2008-04-14 | 10,183,628 | 8,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1683 | 2008-04-11 | 10,175,628 | 16,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1684 | 2008-04-10 | 10,159,628 | 10,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1685 | 2008-04-08 | 10,149,628 | -2,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1686 | 2008-04-07 | 10,151,628 | 2,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1687 | 2008-04-02 | 10,149,628 | 16,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1688 | 2008-04-01 | 10,133,628 | 22,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1689 | 2008-03-28 | 10,111,628 | 40,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1690 | 2008-03-27 | 10,071,628 | 80,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1691 | 2008-03-25 | 9,991,628 | -4,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1692 | 2008-03-20 | 9,995,628 | 10,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1693 | 2008-03-19 | 9,985,628 | 8,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1694 | 2008-03-18 | 9,977,628 | 8,000 | 0.31 | 3,269,723,473 | 2008-01-31 |
| 1695 | 2008-03-17 | 9,969,628 | 10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1696 | 2008-03-14 | 9,959,628 | -10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1697 | 2008-03-13 | 9,969,628 | -2,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1698 | 2008-03-11 | 9,971,628 | 10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1699 | 2008-03-07 | 9,961,628 | 4,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1700 | 2008-03-06 | 9,957,628 | -10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1701 | 2008-03-05 | 9,967,628 | 6,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1702 | 2008-03-04 | 9,961,628 | 10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1703 | 2008-03-03 | 9,951,628 | 10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1704 | 2008-02-28 | 9,941,628 | 2,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1705 | 2008-02-27 | 9,939,628 | 20,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1706 | 2008-02-26 | 9,919,628 | 2,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1707 | 2008-02-20 | 9,917,628 | 12,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1708 | 2008-02-19 | 9,905,628 | 50,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1709 | 2008-02-18 | 9,855,628 | 4,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1710 | 2008-02-15 | 9,851,628 | 6,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1711 | 2008-02-13 | 9,845,628 | 30,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1712 | 2008-02-12 | 9,815,628 | 20,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1713 | 2008-02-11 | 9,795,628 | 10,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1714 | 2008-02-06 | 9,785,628 | 2,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1715 | 2008-02-05 | 9,783,628 | 4,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1716 | 2008-02-04 | 9,779,628 | -2,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1717 | 2008-02-01 | 9,781,628 | 12,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1718 | 2008-01-31 | 9,769,628 | 30,000 | 0.30 | 3,269,723,473 | 2008-01-31 |
| 1719 | 2008-01-30 | 9,739,628 | 4,000 | 0.30 | 3,269,723,473 | 2007-12-31 |
| 1720 | 2008-01-28 | 9,735,628 | -20,000 | 0.30 | 3,269,723,473 | 2007-12-31 |
| 1721 | 2008-01-25 | 9,755,628 | 34,000 | 0.30 | 3,269,723,473 | 2007-12-31 |
| 1722 | 2008-01-24 | 9,721,628 | 30,000 | 0.30 | 3,269,723,473 | 2007-12-31 |
| 1723 | 2008-01-23 | 9,691,628 | 62,000 | 0.30 | 3,269,723,473 | 2007-12-31 |
| 1724 | 2008-01-22 | 9,629,628 | 10,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1725 | 2008-01-21 | 9,619,628 | 80,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1726 | 2008-01-18 | 9,539,628 | 2,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1727 | 2008-01-16 | 9,537,628 | -52,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1728 | 2008-01-15 | 9,589,628 | 20,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1729 | 2008-01-14 | 9,569,628 | 18,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1730 | 2008-01-11 | 9,551,628 | 4,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1731 | 2008-01-09 | 9,547,628 | 4,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1732 | 2008-01-08 | 9,543,628 | 4,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1733 | 2008-01-07 | 9,539,628 | -2,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1734 | 2008-01-03 | 9,541,628 | 16,000 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1735 | 2007-12-31 | 9,525,628 | 743,903 | 0.29 | 3,269,723,473 | 2007-12-31 |
| 1736 | 2007-12-28 | 8,781,725 | 10,000 | 0.27 | 3,264,174,186 | 2007-11-30 |
| 1737 | 2007-12-27 | 8,771,725 | 2,000 | 0.27 | 3,264,174,186 | 2007-11-30 |
| 1738 | 2007-12-24 | 8,769,725 | 30,000 | 0.27 | 3,264,174,186 | 2007-11-30 |
| 1739 | 2007-12-20 | 8,739,725 | 4,000 | 0.27 | 3,264,174,186 | 2007-11-30 |
| 1740 | 2007-12-19 | 8,735,725 | -789,903 | 0.27 | 3,264,174,186 | 2007-11-30 |
| 1741 | 2007-12-14 | 9,525,628 | 10,000 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1742 | 2007-12-13 | 9,515,628 | 10,000 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1743 | 2007-12-12 | 9,505,628 | 4,000 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1744 | 2007-12-11 | 9,501,628 | -20,000 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1745 | 2007-12-10 | 9,521,628 | -10,000 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1746 | 2007-12-05 | 9,531,628 | 20,000 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1747 | 2007-11-30 | 9,511,628 | 16,549,878 | 0.29 | 3,264,174,186 | 2007-11-30 |
| 1748 | 2007-11-29 | -7,038,250 | -6,099,215 | -0.22 | 3,247,628,308 | 2007-10-31 |
| 1749 | 2007-11-28 | -939,035 | -2,000 | -0.03 | 3,247,628,308 | 2007-10-31 |
| 1750 | 2007-11-26 | -937,035 | 8,000 | -0.03 | 3,247,628,308 | 2007-10-31 |
| 1751 | 2007-11-23 | -945,035 | 4,000 | -0.03 | 3,247,628,308 | 2007-10-31 |
| 1752 | 2007-11-22 | -949,035 | 24,000 | -0.03 | 3,247,628,308 | 2007-10-31 |
| 1753 | 2007-11-21 | -973,035 | 4,000 | -0.03 | 3,247,628,308 | 2007-10-31 |
| 1754 | 2007-11-20 | -977,035 | 164,000 | -0.03 | 3,247,628,308 | 2007-10-31 |
| 1755 | 2007-11-19 | -1,141,035 | 48,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1756 | 2007-11-16 | -1,189,035 | 12,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1757 | 2007-11-15 | -1,201,035 | 28,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1758 | 2007-11-14 | -1,229,035 | 12,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1759 | 2007-11-13 | -1,241,035 | 20,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1760 | 2007-11-12 | -1,261,035 | -4,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1761 | 2007-11-09 | -1,257,035 | 104,000 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1762 | 2007-11-08 | -1,361,035 | -10,414,663 | -0.04 | 3,247,628,308 | 2007-10-31 |
| 1763 | 2007-11-07 | 9,053,628 | -12,000 | 0.28 | 3,247,628,308 | 2007-10-31 |
| 1764 | 2007-11-06 | 9,065,628 | 10,000 | 0.28 | 3,247,628,308 | 2007-10-31 |
| 1765 | 2007-11-05 | 9,055,628 | -660,000 | 0.28 | 3,247,628,308 | 2007-10-31 |
| 1766 | 2007-11-02 | 9,715,628 | -4,000 | 0.30 | 3,247,628,308 | 2007-10-31 |
| 1767 | 2007-10-31 | 9,719,628 | 16,797,845 | 0.30 | 3,247,628,308 | 2007-10-31 |
| 1768 | 2007-10-30 | -7,078,217 | 6,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1769 | 2007-10-26 | -7,084,217 | -6,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1770 | 2007-10-23 | -7,078,217 | 10,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1771 | 2007-10-22 | -7,088,217 | -36,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1772 | 2007-10-18 | -7,052,217 | -36,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1773 | 2007-10-16 | -7,016,217 | 18,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1774 | 2007-10-15 | -7,034,217 | -18,000 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1775 | 2007-10-12 | -7,016,217 | -16,753,845 | -0.22 | 3,230,830,463 | 2007-09-30 |
| 1776 | 2007-10-11 | 9,737,628 | 6,000 | 0.30 | 3,230,830,463 | 2007-09-30 |
| 1777 | 2007-10-10 | 9,731,628 | -54,000 | 0.30 | 3,230,830,463 | 2007-09-30 |
| 1778 | 2007-10-09 | 9,785,628 | -90,000 | 0.30 | 3,230,830,463 | 2007-09-30 |
| 1779 | 2007-10-08 | 9,875,628 | -40,000 | 0.31 | 3,230,830,463 | 2007-09-30 |
| 1780 | 2007-10-05 | 9,915,628 | -20,000 | 0.31 | 3,230,830,463 | 2007-09-30 |
| 1781 | 2007-10-04 | 9,935,628 | 42,000 | 0.31 | 3,230,830,463 | 2007-09-30 |
| 1782 | 2007-10-03 | 9,893,628 | -140,000 | 0.31 | 3,230,830,463 | 2007-09-30 |
| 1783 | 2007-10-02 | 10,033,628 | 5,425,303 | 0.31 | 3,230,830,463 | 2007-09-30 |
| 1784 | 2007-09-28 | 4,608,325 | -1,899,750 | 0.14 | 3,225,401,160 | 2007-08-31 |
| 1785 | 2007-09-27 | 6,508,075 | -40,000 | 0.20 | 3,225,401,160 | 2007-08-31 |
| 1786 | 2007-09-24 | 6,548,075 | -24,000 | 0.20 | 3,225,401,160 | 2007-08-31 |
| 1787 | 2007-09-20 | 6,572,075 | -1,979,746 | 0.20 | 3,225,401,160 | 2007-08-31 |
| 1788 | 2007-09-19 | 8,551,821 | 10,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1789 | 2007-09-18 | 8,541,821 | -30,000 | 0.26 | 3,225,401,160 | 2007-08-31 |
| 1790 | 2007-09-17 | 8,571,821 | -50,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1791 | 2007-09-12 | 8,621,821 | -16,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1792 | 2007-09-11 | 8,637,821 | 50,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1793 | 2007-09-10 | 8,587,821 | 8,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1794 | 2007-09-07 | 8,579,821 | 8,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1795 | 2007-09-06 | 8,571,821 | 24,000 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1796 | 2007-09-05 | 8,547,821 | -1,541,807 | 0.27 | 3,225,401,160 | 2007-08-31 |
| 1797 | 2007-09-04 | 10,089,628 | 188,000 | 0.31 | 3,225,401,160 | 2007-08-31 |
| 1798 | 2007-09-03 | 9,901,628 | -8,000 | 0.31 | 3,225,401,160 | 2007-08-31 |
| 1799 | 2007-08-31 | 9,909,628 | -20,000 | 0.31 | 3,225,401,160 | 2007-08-31 |
| 1800 | 2007-08-30 | 9,929,628 | -102,000 | 0.31 | 3,225,401,160 | 2007-07-31 |
| 1801 | 2007-08-29 | 10,031,628 | -78,000 | 0.31 | 3,225,401,160 | 2007-07-31 |
| 1802 | 2007-08-28 | 10,109,628 | -48,000 | 0.31 | 3,225,401,160 | 2007-07-31 |
| 1803 | 2007-08-27 | 10,157,628 | -296,000 | 0.31 | 3,225,401,160 | 2007-07-31 |
| 1804 | 2007-08-24 | 10,453,628 | -66,000 | 0.32 | 3,225,401,160 | 2007-07-31 |
| 1805 | 2007-08-23 | 10,519,628 | -90,000 | 0.33 | 3,225,401,160 | 2007-07-31 |
| 1806 | 2007-08-21 | 10,609,628 | 110,000 | 0.33 | 3,225,401,160 | 2007-07-31 |
| 1807 | 2007-08-20 | 10,499,628 | -96,000 | 0.33 | 3,225,401,160 | 2007-07-31 |
| 1808 | 2007-08-17 | 10,595,628 | 10,000 | 0.33 | 3,225,401,160 | 2007-07-31 |
| 1809 | 2007-08-16 | 10,585,628 | 124,000 | 0.33 | 3,225,401,160 | 2007-07-31 |
| 1810 | 2007-08-15 | 10,461,628 | -20,000 | 0.32 | 3,225,401,160 | 2007-07-31 |
| 1811 | 2007-08-14 | 10,481,628 | -26,982,075 | 0.32 | 3,225,401,160 | 2007-07-31 |
| 1812 | 2007-08-13 | 37,463,703 | -6,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1813 | 2007-08-10 | 37,469,703 | 46,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1814 | 2007-08-09 | 37,423,703 | -8,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1815 | 2007-08-08 | 37,431,703 | -20,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1816 | 2007-08-07 | 37,451,703 | -4,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1817 | 2007-08-06 | 37,455,703 | -54,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1818 | 2007-08-02 | 37,509,703 | 2,000 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1819 | 2007-08-01 | 37,507,703 | -1,471,509 | 1.16 | 3,225,401,160 | 2007-07-31 |
| 1820 | 2007-07-31 | 38,979,212 | 14,000 | 1.21 | 3,225,401,160 | 2007-07-31 |
| 1821 | 2007-07-30 | 38,965,212 | 33,828,398 | 1.21 | 3,225,401,160 | 2007-07-30 |
| 1822 | 2007-07-27 | 5,136,814 | -26,986,075 | 0.32 | 1,612,700,580 | 2007-07-18 |
| 1823 | 2007-07-25 | 32,122,889 | -22,000 | 1.99 | 1,612,700,580 | 2007-07-18 |
| 1824 | 2007-07-23 | 32,144,889 | -220,000 | 1.99 | 1,612,700,580 | 2007-07-18 |
| 1825 | 2007-07-20 | 32,364,889 | -1,521,509 | 2.01 | 1,612,700,580 | 2007-07-18 |
| 1826 | 2007-07-19 | 33,886,398 | 48,000 | 2.10 | 1,612,700,580 | 2007-07-18 |
| 1827 | 2007-07-18 | 33,838,398 | 11,801,503 | 2.10 | 1,612,700,580 | 2007-07-18 |
| 1828 | 2007-07-17 | 22,036,895 | -1,839,386 | 1.38 | 1,600,899,077 | 2007-06-30 |
| 1829 | 2007-07-12 | 23,876,281 | -4,733,835 | 1.49 | 1,600,899,077 | 2007-06-30 |
| 1830 | 2007-07-11 | 28,610,116 | 2,000 | 1.79 | 1,600,899,077 | 2007-06-30 |
| 1831 | 2007-07-10 | 28,608,116 | 10,000 | 1.79 | 1,600,899,077 | 2007-06-30 |
| 1832 | 2007-07-09 | 28,598,116 | -3,660,773 | 1.79 | 1,600,899,077 | 2007-06-30 |
| 1833 | 2007-07-05 | 32,258,889 | 56,000 | 2.02 | 1,600,899,077 | 2007-06-30 |
| 1834 | 2007-07-04 | 32,202,889 | 2,000 | 2.01 | 1,600,899,077 | 2007-06-30 |
| 1835 | 2007-07-03 | 32,200,889 | 9,485,046 | 2.01 | 1,600,899,077 | 2007-06-30 |
| 1836 | 2007-06-28 | 22,715,843 | 6,000 | 1.43 | 1,591,424,031 | 2007-05-31 |
| 1837 | 2007-06-27 | 22,709,843 | -2,000 | 1.43 | 1,591,424,031 | 2007-05-31 |
Webb-site Database - Powered By Linux Group