DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.260 2026-02-05
2 2026-02-06 2.280 2026-02-04
3 2026-01-23 9,407,010 -10,000 0.15 90 6,110,621,398 23,517,525 2.500 2026-01-21
4 2026-01-22 9,417,010 340,000 0.15 90 6,110,621,398 23,636,695 2.510 2026-01-20
5 2026-01-19 9,077,010 -30,000 0.15 90 6,110,621,398 21,421,744 2.360 2026-01-15
6 2026-01-15 9,107,010 -30,000 0.15 90 6,110,621,398 21,401,474 2.350 2026-01-13
7 2026-01-07 9,137,010 -20,000 0.15 90 6,110,621,398 21,015,123 2.300 2026-01-05
8 2026-01-05 9,157,010 -30,000 0.15 90 6,110,621,398 20,236,992 2.210 2025-12-31
9 2026-01-02 9,187,010 10,000 0.15 91 6,110,621,398 20,487,032 2.230 2025-12-29
10 2025-12-29 9,177,010 -30,000 0.15 91 6,110,621,398 20,923,583 2.280 2025-12-22
11 2025-12-12 9,207,010 77,000 0.15 93 6,110,621,398 20,991,983 2.280 2025-12-10
12 2025-11-26 9,130,010 10,000 0.15 92 6,110,621,398 20,816,423 2.280 2025-11-24
13 2025-11-24 9,120,010 100,000 0.15 92 6,110,621,398 21,523,224 2.360 2025-11-20
14 2025-11-18 9,020,010 10,000 0.15 92 6,110,621,398 21,197,024 2.350 2025-11-14
15 2025-11-10 9,010,010 100,000 0.15 92 6,110,621,398 22,705,225 2.520 2025-11-06
16 2025-11-04 8,910,010 100,000 0.15 92 6,110,621,398 21,294,924 2.390 2025-10-31
17 2025-11-03 8,810,010 70,000 0.14 91 6,110,621,398 22,377,425 2.540 2025-10-30
18 2025-10-30 8,740,010 -10,000 0.14 89 6,110,621,398 22,024,825 2.520 2025-10-27
19 2025-10-28 8,750,010 -10,000 0.14 90 6,110,621,398 21,437,525 2.450 2025-10-24
20 2025-10-27 8,760,010 -138,000 0.14 90 6,110,621,398 21,812,425 2.490 2025-10-23
21 2025-10-23 8,898,010 -500,000 0.15 91 6,110,621,398 22,067,065 2.480 2025-10-21
22 2025-10-21 9,398,010 -40,000 0.15 91 6,110,621,398 22,743,184 2.420 2025-10-17
23 2025-10-16 9,438,010 338,000 0.15 92 6,110,621,398 22,462,464 2.380 2025-10-14
24 2025-10-13 9,100,010 200,000 0.15 92 6,110,621,398 21,385,024 2.350 2025-10-09
25 2025-10-06 8,900,010 -200,000 0.15 92 6,110,621,398 19,936,022 2.240 2025-10-02
26 2025-09-23 9,100,010 40,000 0.15 92 6,110,621,398 20,566,023 2.260 2025-09-19
27 2025-09-19 9,060,010 30,000 0.15 91 6,110,621,398 21,653,424 2.390 2025-09-17
28 2025-09-15 9,030,010 -40,000 0.15 90 6,110,621,398 22,304,125 2.470 2025-09-11
29 2025-09-09 9,070,010 -10,000 0.15 91 6,110,621,398 21,768,024 2.400 2025-09-05
30 2025-09-05 9,080,010 -4,000 0.15 91 6,110,621,398 21,156,423 2.330 2025-09-03
31 2025-09-04 9,084,010 -100,000 0.15 92 6,110,621,398 21,165,743 2.330 2025-09-02
32 2025-09-03 9,184,010 -154,000 0.15 92 6,110,621,398 21,031,383 2.290 2025-09-01
33 2025-09-02 9,338,010 390,000 0.15 93 6,110,621,398 20,637,002 2.210 2025-08-29
34 2025-09-01 8,948,010 -28,000 0.15 93 6,110,621,398 18,701,341 2.090 2025-08-28
35 2025-08-22 8,976,010 -10,000 0.15 95 6,110,621,398 18,939,381 2.110 2025-08-20
36 2025-08-21 8,986,010 -200,000 0.15 95 6,110,621,398 18,601,041 2.070 2025-08-19
37 2025-08-19 9,186,010 -200,000 0.15 95 6,110,621,398 19,015,041 2.070 2025-08-15
38 2025-08-06 9,386,010 10,000 0.15 95 6,110,621,398 18,584,300 1.980 2025-08-04
39 2025-08-01 9,376,010 20,000 0.15 95 6,110,621,398 19,033,300 2.030 2025-07-30
40 2025-07-31 9,356,010 -10,000 0.15 95 6,110,621,398 18,524,900 1.980 2025-07-29
41 2025-07-30 9,366,010 10,000 0.15 96 6,110,621,398 18,638,360 1.990 2025-07-28
42 2025-07-23 9,356,010 -22,000 0.15 96 6,110,621,398 19,741,181 2.110 2025-07-21
43 2025-07-22 9,378,010 -20,000 0.15 97 6,110,621,398 18,943,580 2.020 2025-07-18
44 2025-07-21 9,398,010 20,000 0.15 97 6,110,621,398 18,702,040 1.990 2025-07-17
45 2025-07-18 9,378,010 -10,000 0.15 97 6,110,621,398 18,568,460 1.980 2025-07-16
46 2025-07-08 9,388,010 -50,000 0.15 98 6,110,621,398 19,057,660 2.030 2025-07-04
47 2025-06-23 9,438,010 4,000 0.15 99 6,110,621,398 19,347,921 2.050 2025-06-19
48 2025-06-19 9,434,010 -4,000 0.15 99 6,110,621,398 20,566,142 2.180 2025-06-17
49 2025-06-13 9,438,010 200,000 0.15 98 6,110,621,398 19,819,821 2.100 2025-06-11
50 2025-06-12 9,238,010 300,000 0.15 98 6,110,621,398 19,122,681 2.070 2025-06-10
51 2025-05-30 8,938,010 -40,000 0.15 97 6,110,621,398 17,071,599 1.910 2025-05-28
52 2025-05-26 8,978,010 -100,000 0.15 98 6,110,621,398 17,058,219 1.900 2025-05-22
53 2025-05-23 9,078,010 -100,000 0.15 99 6,110,621,398 17,792,900 1.960 2025-05-21
54 2025-05-12 9,178,010 -4,000 0.15 99 6,110,621,398 17,438,219 1.900 2025-05-08
55 2025-05-09 9,182,010 -80,000 0.15 99 6,110,621,398 17,445,819 1.900 2025-05-07
56 2025-05-08 9,262,010 -50,000 0.15 101 6,110,621,398 17,597,819 1.900 2025-05-06
57 2025-05-07 9,312,010 -80,000 0.15 102 6,110,621,398 17,413,459 1.870 2025-05-02
58 2025-04-30 9,392,010 -20,000 0.15 102 6,110,621,398 17,656,979 1.880 2025-04-28
59 2025-04-29 9,412,010 -70,000 0.15 103 6,110,621,398 17,318,098 1.840 2025-04-25
60 2025-04-28 9,482,010 -48,000 0.16 103 6,110,621,398 16,783,158 1.770 2025-04-24
61 2025-04-25 9,530,010 -576,000 0.16 105 6,110,621,398 16,582,217 1.740 2025-04-23
62 2025-04-24 10,106,010 -18,000 0.17 106 6,110,621,398 16,877,037 1.670 2025-04-22
63 2025-04-02 10,124,010 -50,000 0.17 107 6,110,621,398 16,502,136 1.630 2025-03-31
64 2025-03-28 10,174,010 -10,000 0.17 107 6,110,621,398 15,871,456 1.560 2025-03-26
65 2025-03-25 10,184,010 -140,000 0.17 108 6,110,621,398 17,109,137 1.680 2025-03-21
66 2025-03-24 10,324,010 -6,000 0.17 108 6,110,621,398 17,344,337 1.680 2025-03-20
67 2025-03-21 10,330,010 -100,000 0.17 109 6,110,621,398 17,147,817 1.660 2025-03-19
68 2025-03-20 10,430,010 -1,500,000 0.17 109 6,110,621,398 16,583,716 1.590 2025-03-18
69 2025-03-19 11,930,010 -10,000 0.20 110 6,110,621,398 18,849,416 1.580 2025-03-17
70 2025-03-12 11,940,010 -20,000 0.20 111 6,110,621,398 17,313,015 1.450 2025-03-10
71 2025-03-05 11,960,010 -10,000 0.20 112 6,110,621,398 17,342,015 1.450 2025-03-03
72 2025-02-25 11,970,010 -16,000 0.20 113 6,110,621,398 17,117,114 1.430 2025-02-21
73 2025-01-17 11,986,010 -10,000 0.20 114 6,110,621,398 16,181,114 1.350 2025-01-15
74 2025-01-16 11,996,010 -160,000 0.20 115 6,110,621,398 15,954,693 1.330 2025-01-14
75 2025-01-03 12,156,010 -50,000 0.20 116 6,110,621,398 17,504,654 1.440 2024-12-31
76 2024-12-13 12,206,010 -40,000 0.20 117 6,110,621,398 17,698,715 1.450 2024-12-11
77 2024-12-11 12,246,010 -10,000 0.20 118 6,110,621,398 18,001,635 1.470 2024-12-09
78 2024-11-25 12,256,010 -2,000 0.20 119 6,110,621,398 17,771,215 1.450 2024-11-21
79 2024-11-22 12,258,010 -100,000 0.20 120 6,110,621,398 17,896,695 1.460 2024-11-20
80 2024-11-19 12,358,010 170,000 0.20 120 6,110,621,398 18,042,695 1.460 2024-11-15
81 2024-10-22 12,188,010 -4,000 0.20 120 6,110,621,398 18,769,535 1.540 2024-10-18
82 2024-10-09 12,192,010 -84,000 0.20 121 6,110,621,398 21,457,938 1.760 2024-10-07
83 2024-10-08 12,276,010 -4,000 0.20 121 6,110,621,398 20,255,417 1.650 2024-10-04
84 2024-09-30 12,280,010 -140,000 0.20 122 6,110,621,398 18,297,215 1.490 2024-09-26
85 2024-09-25 12,420,010 10,000 0.20 123 6,110,621,398 17,636,414 1.420 2024-09-23
86 2024-09-03 12,410,010 4,000 0.20 123 6,110,621,398 18,490,915 1.490 2024-08-30
87 2024-09-02 12,406,010 12,000 0.20 122 6,110,621,398 18,609,015 1.500 2024-08-29
88 2024-08-20 12,394,010 210,000 0.20 122 6,110,621,398 19,210,716 1.550 2024-08-16
89 2024-07-31 12,184,010 20,000 0.20 122 6,110,621,398 19,250,736 1.580 2024-07-29
90 2024-07-25 12,164,010 10,000 0.20 121 6,110,621,398 18,854,216 1.550 2024-07-23
91 2024-06-07 12,154,010 -62,000 0.20 120 6,110,621,398 19,811,036 1.630 2024-06-05
92 2024-06-06 12,216,010 -52,000 0.20 119 6,110,621,398 20,400,737 1.670 2024-06-04
93 2024-06-04 12,268,010 -10,000 0.20 120 6,110,621,398 19,751,496 1.610 2024-05-31
94 2024-05-20 12,278,010 -200,000 0.20 121 6,110,621,398 19,644,816 1.600 2024-05-16
95 2024-05-16 12,478,010 -100,000 0.20 121 6,110,621,398 20,713,497 1.660 2024-05-13
96 2024-05-14 12,578,010 -300,000 0.21 121 6,110,621,398 19,999,036 1.590 2024-05-10
97 2024-05-08 12,878,010 -20,000 0.21 121 6,110,621,398 20,476,036 1.590 2024-05-06
98 2024-04-26 12,898,010 300,000 0.21 122 6,110,621,398 19,475,995 1.510 2024-04-24
99 2024-04-16 12,598,010 -20,000 0.21 122 6,110,621,398 19,526,916 1.550 2024-04-12
100 2024-02-26 12,618,010 200,000 0.21 123 6,110,621,398 16,024,873 1.270 2024-02-22
101 2024-02-07 12,418,010 -26,000 0.20 122 6,110,621,398 14,156,531 1.140 2024-02-05
102 2024-01-29 12,444,010 18,000 0.20 123 6,110,621,398 15,306,132 1.230 2024-01-25
103 2024-01-05 12,426,010 -20,000 0.20 122 6,110,621,398 15,781,033 1.270 2024-01-03
104 2023-12-19 12,446,010 8,000 0.20 123 6,110,621,398 14,561,832 1.170 2023-12-15
105 2023-12-06 12,438,010 -30,000 0.20 122 6,110,621,398 14,179,331 1.140 2023-12-04
106 2023-10-06 12,468,010 -30,000 0.20 123 6,110,621,398 14,338,212 1.150 2023-10-04
107 2023-09-06 12,498,010 20,000 0.20 124 6,110,621,398 15,372,552 1.230 2023-09-04
108 2023-08-17 12,478,010 -100,000 0.20 123 6,110,621,398 16,595,753 1.330 2023-08-15
109 2023-08-02 12,578,010 -50,000 0.21 124 6,110,621,398 17,483,434 1.390 2023-07-31
110 2023-07-13 12,628,010 50,000 0.21 125 6,110,621,398 18,563,175 1.470 2023-07-11
111 2023-07-05 12,578,010 -214,000 0.21 125 6,110,621,398 18,992,795 1.510 2023-07-03
112 2023-06-28 12,792,010 298,000 0.21 126 6,110,621,398 18,548,415 1.450 2023-06-26
113 2023-06-26 12,494,010 10,000 0.20 125 6,110,621,398 18,241,255 1.460 2023-06-21
114 2023-06-21 12,484,010 40,000 0.20 125 6,110,621,398 18,601,175 1.490 2023-06-19
115 2023-06-14 12,444,010 30,000 0.20 124 6,110,621,398 19,163,775 1.540 2023-06-12
116 2023-06-08 12,414,010 -22,000 0.20 124 6,110,621,398 19,365,856 1.560 2023-06-06
117 2023-06-01 12,436,010 -40,000 0.20 125 6,110,621,398 20,519,417 1.650 2023-05-30
118 2023-05-30 12,476,010 -60,000 0.20 126 6,110,621,398 19,088,295 1.530 2023-05-25
119 2023-05-17 12,536,010 -18,000 0.21 126 6,110,621,398 19,932,256 1.590 2023-05-15
120 2023-05-10 12,554,010 -32,000 0.21 127 6,110,621,398 20,211,956 1.610 2023-05-08
121 2023-05-09 12,586,010 -30,000 0.21 128 6,110,621,398 20,011,756 1.590 2023-05-05
122 2023-05-05 12,616,010 -90,000 0.21 128 6,110,621,398 18,924,015 1.500 2023-05-03
123 2023-05-04 12,706,010 10,000 0.21 129 6,110,621,398 19,059,015 1.500 2023-05-02
124 2023-04-28 12,696,010 -50,000 0.21 128 6,110,621,398 20,059,696 1.580 2023-04-26
125 2023-04-27 12,746,010 -50,000 0.21 129 6,110,621,398 19,246,475 1.510 2023-04-25
126 2023-04-25 12,796,010 -20,000 0.21 129 6,110,621,398 19,194,015 1.500 2023-04-21
127 2023-04-14 12,816,010 30,000 0.21 129 6,110,621,398 18,711,375 1.460 2023-04-12
128 2023-04-12 12,786,010 -60,000 0.21 129 6,110,621,398 17,644,694 1.380 2023-04-06
129 2023-03-31 12,846,010 30,000 0.21 129 6,110,621,398 18,498,254 1.440 2023-03-29
130 2023-02-13 12,816,010 -20,000 0.21 129 6,110,621,398 18,711,375 1.460 2023-02-09
131 2023-02-08 12,836,010 -10,000 0.21 130 6,110,621,398 17,713,694 1.380 2023-02-06
132 2023-02-07 12,846,010 -10,000 0.21 131 6,110,621,398 17,727,494 1.380 2023-02-03
133 2023-01-27 12,856,010 -20,000 0.21 130 6,110,621,398 16,584,253 1.290 2023-01-20
134 2023-01-16 12,876,010 50,000 0.21 130 6,110,621,398 16,223,773 1.260 2023-01-12
135 2023-01-05 12,826,010 -100,000 0.21 130 6,110,621,398 17,058,593 1.330 2023-01-03
136 2023-01-03 12,926,010 12,000 0.21 130 6,110,621,398 16,157,513 1.250 2022-12-29
137 2022-12-29 12,914,010 -20,000 0.21 130 6,110,621,398 14,721,971 1.140 2022-12-23
138 2022-12-19 12,934,010 50,000 0.21 130 6,110,621,398 15,391,472 1.190 2022-12-15
139 2022-12-16 12,884,010 30,000 0.21 130 6,110,621,398 15,460,812 1.200 2022-12-14
140 2022-12-12 12,854,010 10,000 0.21 130 6,110,621,398 15,810,432 1.230 2022-12-08
141 2022-12-08 12,844,010 12,000 0.21 129 6,110,621,398 16,825,653 1.310 2022-12-06
142 2022-11-24 12,832,010 290,000 0.21 128 6,110,621,398 15,655,052 1.220 2022-11-22
143 2022-11-23 12,542,010 -10,000 0.21 128 6,110,621,398 14,924,992 1.190 2022-11-21
144 2022-11-09 12,552,010 10,000 0.21 129 6,110,621,398 13,556,171 1.080 2022-11-07
145 2022-11-01 12,542,010 100,000 0.21 128 6,110,621,398 12,792,850 1.020 2022-10-28
146 2022-10-31 12,442,010 50,000 0.20 128 6,110,621,398 14,557,152 1.170 2022-10-27
147 2022-10-18 12,392,010 -20,000 0.20 127 6,110,621,398 21,809,938 1.760 2022-10-14
148 2022-10-17 12,412,010 10,000 0.20 127 6,110,621,398 21,472,777 1.730 2022-10-13
149 2022-10-14 12,402,010 -40,000 0.20 126 6,110,621,398 20,959,397 1.690 2022-10-12
150 2022-10-13 12,442,010 -30,000 0.20 127 6,110,621,398 21,026,997 1.690 2022-10-11
151 2022-10-12 12,472,010 -50,000 0.20 127 6,110,621,398 18,957,455 1.520 2022-10-10
152 2022-10-03 12,522,010 -50,000 0.20 127 6,110,621,398 18,908,235 1.510 2022-09-29
153 2022-09-28 12,572,010 20,000 0.21 128 6,110,621,398 20,115,216 1.600 2022-09-26
154 2022-09-14 12,552,010 -210,000 0.21 127 6,110,621,398 23,346,739 1.860 2022-09-09
155 2022-09-13 12,762,010 -100,000 0.21 128 6,110,621,398 24,120,199 1.890 2022-09-08
156 2022-09-09 12,862,010 -36,000 0.21 128 6,110,621,398 23,923,339 1.860 2022-09-07
157 2022-09-08 12,898,010 -36,000 0.21 128 6,110,621,398 24,119,279 1.870 2022-09-06
158 2022-09-07 12,934,010 50,000 0.21 128 6,110,621,398 23,927,919 1.850 2022-09-05
159 2022-09-06 12,884,010 -500,000 0.21 128 6,110,621,398 22,804,698 1.770 2022-09-02
160 2022-09-05 13,384,010 -30,000 0.22 128 6,110,621,398 23,154,337 1.730 2022-09-01
161 2022-09-02 13,414,010 -450,000 0.22 129 6,110,621,398 21,730,696 1.620 2022-08-31
162 2022-09-01 13,864,010 -20,000 0.23 130 6,110,621,398 21,627,856 1.560 2022-08-30
163 2022-08-24 13,884,010 -24,000 0.23 130 6,110,621,398 21,381,375 1.540 2022-08-22
164 2022-08-23 13,908,010 -50,000 0.23 130 6,110,621,398 21,418,335 1.540 2022-08-19
165 2022-08-22 13,958,010 -50,000 0.23 130 6,110,621,398 20,099,534 1.440 2022-08-18
166 2022-08-11 14,008,010 30,000 0.23 131 6,110,621,398 18,770,733 1.340 2022-08-09
167 2022-07-21 13,978,010 -100,000 0.23 130 6,110,621,398 21,526,135 1.540 2022-07-19
168 2022-07-19 14,078,010 -70,000 0.23 130 6,110,621,398 20,131,554 1.430 2022-07-15
169 2022-07-11 14,148,010 -1,590,000 0.23 131 6,110,621,398 21,080,535 1.490 2022-07-07
170 2022-07-08 15,738,010 -12,000 0.26 132 6,110,621,398 22,190,594 1.410 2022-07-06
171 2022-07-05 15,750,010 -30,000 0.26 133 6,110,621,398 20,475,013 1.300 2022-06-30
172 2022-06-29 15,780,010 30,000 0.26 134 6,110,621,398 20,198,413 1.280 2022-06-27
173 2022-06-27 15,750,010 4,000 0.26 134 6,110,621,398 20,317,513 1.290 2022-06-23
174 2022-06-21 15,746,010 -20,000 0.26 134 6,110,621,398 18,895,212 1.200 2022-06-17
175 2022-06-16 15,766,010 20,000 0.26 135 6,110,621,398 19,865,173 1.260 2022-06-14
176 2022-06-06 15,746,010 1,590,000 0.26 134 6,110,621,398 22,044,414 1.400 2022-06-01
177 2022-06-01 14,156,010 -1,650,000 0.23 133 6,110,621,398 18,827,493 1.330 2022-05-30
178 2022-05-31 15,806,010 1,590,000 0.26 134 6,110,621,398 20,547,813 1.300 2022-05-27
179 2022-05-23 14,216,010 -20,000 0.23 133 6,110,621,398 18,196,493 1.280 2022-05-19
180 2022-05-20 14,236,010 -50,000 0.23 134 6,110,621,398 17,937,373 1.260 2022-05-18
181 2022-05-17 14,286,010 -38,000 0.23 135 6,110,621,398 17,428,932 1.220 2022-05-13
182 2022-04-19 14,324,010 -30,000 0.23 135 6,110,621,398 17,188,812 1.200 2022-04-13
183 2022-04-07 14,354,010 120,000 0.23 135 6,110,621,398 17,081,272 1.190 2022-04-04
184 2022-04-04 14,234,010 110,000 0.23 134 6,110,621,398 16,084,431 1.130 2022-03-31
185 2022-03-30 14,124,010 20,000 0.23 134 6,110,621,398 16,525,092 1.170 2022-03-28
186 2022-03-29 14,104,010 -4,000 0.23 133 6,110,621,398 15,937,531 1.130 2022-03-25
187 2022-03-21 14,108,010 66,000 0.23 134 6,110,621,398 16,929,612 1.200 2022-03-17
188 2022-03-16 14,042,010 -60,000 0.23 134 6,110,621,398 16,990,832 1.210 2022-03-14
189 2022-03-07 14,102,010 50,000 0.23 135 6,110,621,398 20,447,915 1.450 2022-03-03
190 2022-01-28 14,052,010 -30,000 0.23 135 6,110,621,398 21,078,015 1.500 2022-01-26
191 2022-01-13 14,082,010 -10,000 0.23 135 6,110,621,398 22,108,756 1.570 2022-01-11
192 2022-01-12 14,092,010 10,000 0.23 136 6,110,621,398 21,842,616 1.550 2022-01-10
193 2022-01-11 14,082,010 30,000 0.23 136 6,110,621,398 21,967,936 1.560 2022-01-07
194 2022-01-10 14,052,010 10,000 0.23 136 6,110,621,398 22,764,256 1.620 2022-01-06
195 2022-01-06 14,042,010 20,000 0.23 136 6,110,621,398 23,590,577 1.680 2022-01-04
196 2022-01-03 14,022,010 -100,000 0.23 135 6,110,621,398 24,117,857 1.720 2021-12-29
197 2021-12-29 14,122,010 -24,000 0.23 135 6,110,621,398 26,549,379 1.880 2021-12-24
198 2021-12-28 14,146,010 -90,000 0.23 136 6,110,621,398 24,048,217 1.700 2021-12-22
199 2021-12-23 14,236,010 -30,000 0.23 137 6,110,621,398 24,913,018 1.750 2021-12-21
200 2021-12-22 14,266,010 -10,000 0.23 138 6,110,621,398 24,109,557 1.690 2021-12-20
201 2021-12-21 14,276,010 -40,000 0.23 138 6,110,621,398 24,697,497 1.730 2021-12-17
202 2021-12-17 14,316,010 -250,000 0.23 138 6,110,621,398 21,903,495 1.530 2021-12-15
203 2021-12-16 14,566,010 -150,000 0.24 139 6,110,621,398 20,829,394 1.430 2021-12-14
204 2021-12-15 14,716,010 -400,000 0.24 140 6,110,621,398 21,043,894 1.430 2021-12-13
205 2021-12-14 15,116,010 -300,000 0.25 141 6,110,621,398 20,255,453 1.340 2021-12-10
206 2021-12-09 15,416,010 -100,000 0.25 141 6,110,621,398 19,886,653 1.290 2021-12-07
207 2021-11-15 15,516,010 100,000 0.25 141 6,110,621,398 20,481,133 1.320 2021-11-11
208 2021-11-04 15,416,010 -200,000 0.25 141 6,110,621,398 21,428,254 1.390 2021-11-02
209 2021-11-01 15,616,010 -200,000 0.26 141 6,110,621,398 21,706,254 1.390 2021-10-28
210 2021-10-28 15,816,010 -50,000 0.26 142 6,110,621,398 20,877,133 1.320 2021-10-26
211 2021-10-12 15,866,010 100,000 0.26 143 6,110,621,398 22,529,734 1.420 2021-10-08
212 2021-10-05 15,766,010 -20,000 0.26 143 6,110,621,398 23,649,015 1.500 2021-09-30
213 2021-10-04 15,786,010 -100,000 0.26 144 6,110,621,398 23,047,575 1.460 2021-09-29
214 2021-09-30 15,886,010 100,000 0.26 144 6,110,621,398 22,716,994 1.430 2021-09-28
215 2021-09-27 15,786,010 -620,000 0.26 144 6,110,621,398 23,994,735 1.520 2021-09-23
216 2021-09-15 16,406,010 -1,000,000 0.27 145 6,110,621,398 24,444,955 1.490 2021-09-13
217 2021-09-14 17,406,010 -200,000 0.28 146 6,110,621,398 25,238,715 1.450 2021-09-10
218 2021-09-13 17,606,010 -200,000 0.29 147 6,110,621,398 26,409,015 1.500 2021-09-09
219 2021-09-09 17,806,010 70,000 0.29 147 6,110,621,398 26,352,895 1.480 2021-09-07
220 2021-09-07 17,736,010 -50,000 0.29 147 6,110,621,398 26,781,375 1.510 2021-09-03
221 2021-09-06 17,786,010 10,000 0.29 147 6,110,621,398 25,967,575 1.460 2021-09-02
222 2021-09-03 17,776,010 -140,000 0.29 147 6,110,621,398 24,175,374 1.360 2021-09-01
223 2021-09-02 17,916,010 -100,000 0.29 147 6,110,621,398 24,007,453 1.340 2021-08-31
224 2021-09-01 18,016,010 -400,000 0.29 147 6,110,621,398 25,222,414 1.400 2021-08-30
225 2021-08-31 18,416,010 20,000 0.30 148 6,110,621,398 25,414,094 1.380 2021-08-27
226 2021-08-27 18,396,010 -2,500,000 0.30 147 6,110,621,398 27,042,135 1.470 2021-08-25
227 2021-08-26 20,896,010 -200,000 0.34 148 6,110,621,398 29,463,374 1.410 2021-08-24
228 2021-08-25 21,096,010 -482,000 0.35 148 6,110,621,398 30,589,215 1.450 2021-08-23
229 2021-08-24 21,578,010 -850,000 0.35 148 6,110,621,398 27,404,073 1.270 2021-08-20
230 2021-08-23 22,428,010 -292,000 0.37 149 6,110,621,398 29,380,693 1.310 2021-08-19
231 2021-08-20 22,720,010 -50,000 0.37 150 6,110,621,398 29,308,813 1.290 2021-08-18
232 2021-08-19 22,770,010 -80,000 0.37 150 6,110,621,398 29,373,313 1.290 2021-08-17
233 2021-08-17 22,850,010 -74,000 0.37 150 6,110,621,398 29,248,013 1.280 2021-08-13
234 2021-08-12 22,924,010 -10,000 0.38 151 6,110,621,398 28,655,013 1.250 2021-08-10
235 2021-08-11 22,934,010 20,000 0.38 152 6,110,621,398 28,208,832 1.230 2021-08-09
236 2021-08-05 22,914,010 -1,000,000 0.37 151 6,110,621,398 28,184,232 1.230 2021-08-03
237 2021-08-04 23,914,010 -130,000 0.39 152 6,110,621,398 29,175,092 1.220 2021-08-02
238 2021-08-02 24,044,010 -1,330,000 0.39 152 6,110,621,398 27,891,052 1.160 2021-07-29
239 2021-07-30 25,374,010 100,000 0.42 153 6,110,621,398 29,180,112 1.150 2021-07-28
240 2021-07-12 25,274,010 -5,234,000 0.41 153 6,110,621,398 30,328,812 1.200 2021-07-08
241 2021-07-09 30,508,010 -230,000 0.50 154 6,110,621,398 37,219,772 1.220 2021-07-07
242 2021-07-08 30,738,010 -210,000 0.50 155 6,110,621,398 37,192,992 1.210 2021-07-06
243 2021-07-06 30,948,010 -108,000 0.51 155 6,110,621,398 37,447,092 1.210 2021-07-02
244 2021-07-05 31,056,010 -28,000 0.51 155 6,110,621,398 40,372,813 1.300 2021-06-30
245 2021-07-02 31,084,010 3,934,000 0.51 155 6,110,621,398 41,341,733 1.330 2021-06-29
246 2021-06-30 27,150,010 200,000 0.44 154 6,110,621,398 36,109,513 1.330 2021-06-28
247 2021-06-28 26,950,010 10,000 0.44 154 6,110,621,398 34,765,513 1.290 2021-06-24
248 2021-06-25 26,940,010 -1,000,000 0.44 154 6,110,621,398 35,022,013 1.300 2021-06-23
249 2021-06-24 27,940,010 -100,000 0.46 154 6,110,621,398 35,763,213 1.280 2021-06-22
250 2021-06-22 28,040,010 1,330,000 0.46 154 6,110,621,398 35,610,813 1.270 2021-06-18
251 2021-06-16 26,710,010 -100,000 0.44 153 6,110,621,398 34,990,113 1.310 2021-06-11
252 2021-06-15 26,810,010 16,000 0.44 153 6,110,621,398 34,584,913 1.290 2021-06-10
253 2021-06-10 26,794,010 600,000 0.44 152 6,110,621,398 34,296,333 1.280 2021-06-08
254 2021-06-08 26,194,010 -100,000 0.43 151 6,110,621,398 33,790,273 1.290 2021-06-04
255 2021-06-07 26,294,010 50,000 0.43 151 6,110,621,398 33,393,393 1.270 2021-06-03
256 2021-06-04 26,244,010 220,000 0.43 151 6,110,621,398 33,329,893 1.270 2021-06-02
257 2021-05-26 26,024,010 100,000 0.43 151 6,110,621,398 32,269,772 1.240 2021-05-24
258 2021-05-21 25,924,010 -38,000 0.42 151 6,110,621,398 31,368,052 1.210 2021-05-18
259 2021-05-14 25,962,010 100,000 0.42 152 6,110,621,398 31,154,412 1.200 2021-05-12
260 2021-05-12 25,862,010 -100,000 0.42 152 6,110,621,398 31,551,652 1.220 2021-05-10
261 2021-05-11 25,962,010 -30,000 0.42 152 6,110,621,398 30,894,792 1.190 2021-05-07
262 2021-05-10 25,992,010 10,000 0.43 153 6,110,621,398 30,930,492 1.190 2021-05-06
263 2021-05-06 25,982,010 -100,000 0.43 153 6,110,621,398 30,398,952 1.170 2021-05-04
264 2021-05-05 26,082,010 170,000 0.43 153 6,110,621,398 29,994,312 1.150 2021-05-03
265 2021-05-03 25,912,010 100,000 0.42 152 6,110,621,398 30,317,052 1.170 2021-04-29
266 2021-04-26 25,812,010 250,000 0.42 152 6,110,621,398 30,200,052 1.170 2021-04-22
267 2021-04-20 25,562,010 600,000 0.42 152 6,110,621,398 30,418,792 1.190 2021-04-16
268 2021-04-19 24,962,010 -200,000 0.41 152 6,110,621,398 29,704,792 1.190 2021-04-15
269 2021-04-13 25,162,010 40,000 0.41 152 6,110,621,398 29,942,792 1.190 2021-04-09
270 2021-04-09 25,122,010 -10,000 0.41 152 6,110,621,398 30,900,072 1.230 2021-04-07
271 2021-03-26 25,132,010 500,000 0.41 153 6,110,621,398 31,666,333 1.260 2021-03-24
272 2021-03-23 24,632,010 70,000 0.40 152 6,110,621,398 30,543,692 1.240 2021-03-19
273 2021-03-22 24,562,010 -300,000 0.40 152 6,110,621,398 29,228,792 1.190 2021-03-18
274 2021-03-18 24,862,010 800,000 0.41 152 6,110,621,398 30,331,652 1.220 2021-03-16
275 2021-03-17 24,062,010 300,000 0.39 152 6,110,621,398 29,355,652 1.220 2021-03-15
276 2021-03-15 23,762,010 -200,000 0.39 152 6,110,621,398 27,801,552 1.170 2021-03-11
277 2021-03-12 23,962,010 100,000 0.39 152 6,110,621,398 27,795,932 1.160 2021-03-10
278 2021-03-10 23,862,010 60,000 0.39 151 6,110,621,398 27,202,691 1.140 2021-03-08
279 2021-03-08 23,802,010 40,000 0.39 150 6,110,621,398 27,848,352 1.170 2021-03-04
280 2021-03-04 23,762,010 -50,000 0.39 150 6,110,621,398 27,801,552 1.170 2021-03-02
281 2021-03-03 23,812,010 8,000 0.39 151 6,110,621,398 27,383,812 1.150 2021-03-01
282 2021-02-24 23,804,010 150,000 0.39 150 6,110,621,398 27,136,571 1.140 2021-02-22
283 2021-02-23 23,654,010 260,000 0.39 149 6,110,621,398 26,019,411 1.100 2021-02-19
284 2021-02-22 23,394,010 -20,000 0.38 148 6,110,621,398 24,797,651 1.060 2021-02-18
285 2021-02-19 23,414,010 20,000 0.38 149 6,110,621,398 25,052,991 1.070 2021-02-17
286 2021-02-03 23,394,010 -100,000 0.38 148 6,110,621,398 24,797,651 1.060 2021-02-01
287 2021-01-28 23,494,010 986,000 0.38 148 6,110,621,398 24,903,651 1.060 2021-01-26
288 2021-01-21 22,508,010 -22,000 0.37 149 6,110,621,398 25,208,971 1.120 2021-01-19
289 2021-01-18 22,530,010 100,000 0.37 150 6,110,621,398 24,107,111 1.070 2021-01-14
290 2021-01-13 22,430,010 -20,000 0.37 150 6,110,621,398 23,327,210 1.040 2021-01-11
291 2021-01-12 22,450,010 10,000 0.37 152 6,110,621,398 23,123,510 1.030 2021-01-08
292 2021-01-11 22,440,010 100,000 0.37 151 6,110,621,398 23,337,610 1.040 2021-01-07
293 2021-01-08 22,340,010 -30,000 0.37 151 6,110,621,398 23,233,610 1.040 2021-01-06
294 2021-01-07 22,370,010 110,000 0.37 152 6,110,621,398 23,041,110 1.030 2021-01-05
295 2021-01-04 22,260,010 130,000 0.36 151 6,110,621,398 22,927,810 1.030 2020-12-29
296 2020-12-29 22,130,010 100,000 0.36 151 6,110,621,398 22,130,010 1.000 2020-12-24
297 2020-12-28 22,030,010 -38,000 0.36 151 6,110,621,398 21,589,410 0.980 2020-12-22
298 2020-12-23 22,068,010 2,500,000 0.36 152 6,110,621,398 22,068,010 1.000 2020-12-21
299 2020-12-18 19,568,010 100,000 0.32 151 6,110,621,398 19,372,330 0.990 2020-12-16
300 2020-12-17 19,468,010 500,000 0.32 151 6,110,621,398 19,078,650 0.980 2020-12-15
301 2020-12-14 18,968,010 14,000 0.31 151 6,110,621,398 18,778,330 0.990 2020-12-10
302 2020-12-10 18,954,010 450,000 0.31 150 6,110,621,398 18,764,470 0.990 2020-12-08
303 2020-12-07 18,504,010 1,100,000 0.30 150 6,110,621,398 19,059,130 1.030 2020-12-03
304 2020-11-24 17,404,010 30,000 0.28 149 6,110,621,398 17,752,090 1.020 2020-11-20
305 2020-11-23 17,374,010 -10,000 0.28 148 6,110,621,398 17,721,490 1.020 2020-11-19
306 2020-11-13 17,384,010 100,000 0.28 149 6,110,621,398 18,079,370 1.040 2020-11-11
307 2020-11-12 17,284,010 -2,000 0.28 149 6,110,621,398 17,456,850 1.010 2020-11-10
308 2020-10-27 17,286,010 -100,000 0.28 149 6,110,621,398 16,940,290 0.980 2020-10-22
309 2020-10-21 17,386,010 20,000 0.28 149 6,110,621,398 17,386,010 1.000 2020-10-19
310 2020-10-20 17,366,010 20,000 0.28 149 6,110,621,398 17,192,350 0.990 2020-10-16
311 2020-10-15 17,346,010 -2,500,000 0.28 149 6,110,621,398 16,825,630 0.970 2020-10-12
312 2020-09-22 19,846,010 10,000 0.32 150 6,110,621,398 19,846,010 1.000 2020-09-18
313 2020-09-10 19,836,010 8,000 0.32 150 6,110,621,398 20,232,730 1.020 2020-09-08
314 2020-08-24 19,828,010 -10,000 0.32 149 6,110,621,398 21,612,531 1.090 2020-08-20
315 2020-08-21 19,838,010 -40,000 0.32 150 6,110,621,398 22,020,191 1.110 2020-08-19
316 2020-08-20 19,878,010 -20,000 0.33 151 6,110,621,398 20,871,911 1.050 2020-08-18
317 2020-08-19 19,898,010 -480,000 0.33 151 6,110,621,398 21,091,891 1.060 2020-08-17
318 2020-08-17 20,378,010 20,000 0.33 151 6,110,621,398 20,989,350 1.030 2020-08-13
319 2020-08-13 20,358,010 1,000,000 0.33 151 6,110,621,398 21,172,330 1.040 2020-08-11
320 2020-07-31 19,358,010 16,000 0.32 150 6,110,621,398 19,551,590 1.010 2020-07-29
321 2020-07-30 19,342,010 22,000 0.32 150 6,110,621,398 19,535,430 1.010 2020-07-28
322 2020-07-28 19,320,010 -1,300,000 0.32 149 6,110,621,398 19,899,610 1.030 2020-07-24
323 2020-07-27 20,620,010 -200,000 0.34 150 6,110,621,398 21,651,011 1.050 2020-07-23
324 2020-07-24 20,820,010 -140,000 0.34 150 6,110,621,398 21,236,410 1.020 2020-07-22
325 2020-07-22 20,960,010 400,000 0.34 151 6,110,621,398 21,169,610 1.010 2020-07-20
326 2020-07-21 20,560,010 100,000 0.34 150 6,110,621,398 20,560,010 1.000 2020-07-17
327 2020-07-14 20,460,010 -5,134,000 0.33 150 6,110,621,398 21,483,011 1.050 2020-07-10
328 2020-07-10 25,594,010 -150,000 0.42 151 6,110,621,398 27,129,651 1.060 2020-07-08
329 2020-07-08 25,744,010 -200,000 0.42 151 6,110,621,398 27,288,651 1.060 2020-07-06
330 2020-07-07 25,944,010 -1,220,000 0.42 152 6,110,621,398 25,684,570 0.990 2020-07-03
331 2020-07-06 27,164,010 -150,000 0.44 153 6,110,621,398 26,349,090 0.970 2020-07-02
332 2020-07-03 27,314,010 178,000 0.45 153 6,110,621,398 27,587,150 1.010 2020-06-30
333 2020-07-02 27,136,010 5,996,000 0.44 152 6,110,621,398 27,136,010 1.000 2020-06-29
334 2020-06-29 21,140,010 70,000 0.35 149 6,110,621,398 21,562,810 1.020 2020-06-24
335 2020-06-26 21,070,010 200,000 0.34 148 6,110,621,398 21,912,810 1.040 2020-06-23
336 2020-06-22 20,870,010 1,020,000 0.34 148 6,110,621,398 21,496,110 1.030 2020-06-18
337 2020-06-17 19,850,010 160,000 0.32 147 6,110,621,398 20,445,510 1.030 2020-06-15
338 2020-06-15 19,690,010 -20,000 0.32 146 6,110,621,398 20,477,610 1.040 2020-06-11
339 2020-06-11 19,710,010 94,000 0.32 147 6,110,621,398 21,286,811 1.080 2020-06-09
340 2020-06-10 19,616,010 -10,000 0.32 148 6,110,621,398 20,989,131 1.070 2020-06-08
341 2020-06-09 19,626,010 -10,000 0.32 149 6,110,621,398 21,196,091 1.080 2020-06-05
342 2020-06-08 19,636,010 250,000 0.32 150 6,110,621,398 20,421,450 1.040 2020-06-04
343 2020-06-05 19,386,010 250,000 0.32 150 6,110,621,398 20,743,031 1.070 2020-06-03
344 2020-06-01 19,136,010 -10,000 0.31 150 6,110,621,398 19,136,010 1.000 2020-05-28
345 2020-05-29 19,146,010 300,000 0.31 151 6,110,621,398 19,528,930 1.020 2020-05-27
346 2020-05-27 18,846,010 200,000 0.31 151 6,110,621,398 18,469,090 0.980 2020-05-25
347 2020-05-26 18,646,010 200,000 0.31 151 6,110,621,398 18,273,090 0.980 2020-05-22
348 2020-05-25 18,446,010 20,000 0.30 151 6,110,621,398 18,999,390 1.030 2020-05-21
349 2020-05-22 18,426,010 30,000 0.30 151 6,110,621,398 18,978,790 1.030 2020-05-20
350 2020-05-21 18,396,010 12,000 0.30 151 6,110,621,398 18,947,890 1.030 2020-05-19
351 2020-05-18 18,384,010 10,000 0.30 151 6,110,621,398 19,854,731 1.080 2020-05-14
352 2020-05-07 18,374,010 152,000 0.30 151 6,110,621,398 19,476,451 1.060 2020-05-05
353 2020-04-21 18,222,010 40,000 0.30 150 6,110,621,398 19,861,991 1.090 2020-04-17
354 2020-04-09 18,182,010 210,000 0.30 149 6,110,621,398 19,454,751 1.070 2020-04-07
355 2020-03-24 17,972,010 40,000 0.29 148 6,110,621,398 17,792,290 0.990 2020-03-20
356 2020-03-19 17,932,010 -6,000 0.29 148 6,110,621,398 18,649,290 1.040 2020-03-17
357 2020-03-16 17,938,010 100,000 0.29 149 6,110,621,398 20,090,571 1.120 2020-03-12
358 2020-03-13 17,838,010 20,000 0.29 149 6,110,621,398 20,870,472 1.170 2020-03-11
359 2020-03-10 17,818,010 100,000 0.29 149 6,110,621,398 21,737,972 1.220 2020-03-06
360 2020-03-06 17,718,010 -4,000 0.29 149 6,110,621,398 21,970,332 1.240 2020-03-04
361 2020-03-05 17,722,010 -4,000 0.29 150 6,110,621,398 22,329,733 1.260 2020-03-03
362 2020-03-03 17,726,010 20,000 0.29 151 6,110,621,398 21,625,732 1.220 2020-02-28
363 2020-02-28 17,706,010 62,000 0.29 150 6,110,621,398 22,840,753 1.290 2020-02-26
364 2020-02-27 17,644,010 150,000 0.29 150 6,110,621,398 22,937,213 1.300 2020-02-25
365 2020-02-07 17,494,010 136,000 0.29 149 6,110,621,398 23,791,854 1.360 2020-02-05
366 2020-02-03 17,358,010 40,000 0.28 148 6,110,621,398 23,086,153 1.330 2020-01-30
367 2020-01-31 17,318,010 200,000 0.28 148 6,110,621,398 24,245,214 1.400 2020-01-29
368 2020-01-23 17,118,010 90,000 0.28 148 6,110,621,398 24,649,934 1.440 2020-01-21
369 2019-12-30 17,028,010 60,000 0.28 147 6,110,621,398 25,201,455 1.480 2019-12-24
370 2019-12-27 16,968,010 100,000 0.28 147 6,110,621,398 26,300,416 1.550 2019-12-20
371 2019-12-16 16,868,010 -20,000 0.28 147 6,110,621,398 24,795,975 1.470 2019-12-12
372 2019-12-10 16,888,010 700,000 0.28 148 6,110,621,398 23,980,974 1.420 2019-12-06
373 2019-12-06 16,188,010 248,000 0.26 147 6,110,621,398 22,825,094 1.410 2019-12-04
374 2019-11-29 15,940,010 -6,000 0.26 146 6,110,621,398 23,272,415 1.460 2019-11-27
375 2019-11-21 15,946,010 2,000 0.26 147 6,110,621,398 23,919,015 1.500 2019-11-19
376 2019-11-20 15,944,010 2,000 0.26 147 6,110,621,398 23,756,575 1.490 2019-11-18
377 2019-11-15 15,942,010 198,000 0.26 146 6,110,621,398 24,391,275 1.530 2019-11-13
378 2019-11-01 15,744,010 34,000 0.26 146 6,110,621,398 24,718,096 1.570 2019-10-30
379 2019-10-22 15,710,010 -100,000 0.26 146 6,110,621,398 24,978,916 1.590 2019-10-18
380 2019-10-11 15,810,010 200,000 0.26 146 6,110,621,398 24,505,516 1.550 2019-10-09
381 2019-09-20 15,610,010 60,000 0.26 146 6,110,621,398 26,693,117 1.710 2019-09-18
382 2019-09-06 15,550,010 -8,000 0.25 146 6,110,621,398 25,968,517 1.670 2019-09-04
383 2019-09-05 15,558,010 20,000 0.25 146 6,110,621,398 25,670,717 1.650 2019-09-03
384 2019-09-04 15,538,010 20,000 0.25 145 6,110,621,398 26,414,617 1.700 2019-09-02
385 2019-08-29 15,518,010 -100,000 0.25 145 6,110,621,398 25,759,897 1.660 2019-08-27
386 2019-08-27 15,618,010 -20,000 0.26 145 6,110,621,398 26,862,977 1.720 2019-08-23
387 2019-08-16 15,638,010 6,000 0.26 146 6,110,621,398 26,115,477 1.670 2019-08-14
388 2019-08-14 15,632,010 30,000 0.26 145 6,110,621,398 27,043,377 1.730 2019-08-12
389 2019-08-08 15,602,010 -40,000 0.26 144 6,110,621,398 26,835,457 1.720 2019-08-06
390 2019-08-06 15,642,010 100,000 0.26 145 6,110,621,398 28,155,618 1.800 2019-08-02
391 2019-07-30 15,542,010 -60,000 0.25 145 6,110,621,398 28,131,038 1.810 2019-07-26
392 2019-07-25 15,602,010 70,000 0.26 146 6,110,621,398 28,707,698 1.840 2019-07-23
393 2019-07-24 15,532,010 -10,000 0.25 146 6,110,621,398 28,734,219 1.850 2019-07-22
394 2019-07-12 15,542,010 -5,234,000 0.25 147 6,110,621,398 29,374,399 1.890 2019-07-10
395 2019-07-10 20,776,010 10,000 0.34 148 6,110,621,398 40,305,459 1.940 2019-07-08
396 2019-07-05 20,766,010 5,234,000 0.34 147 6,110,621,398 41,532,020 2.000 2019-07-03
397 2019-07-04 15,532,010 -10,000 0.25 146 6,110,621,398 31,685,300 2.040 2019-07-02
398 2019-06-27 15,542,010 100,000 0.25 147 6,110,621,398 30,773,180 1.980 2019-06-25
399 2019-06-26 15,442,010 -24,000 0.25 147 6,110,621,398 31,810,541 2.060 2019-06-24
400 2019-06-24 15,466,010 -220,000 0.25 148 6,110,621,398 30,313,380 1.960 2019-06-20
401 2019-06-21 15,686,010 -14,000 0.26 148 6,110,621,398 30,430,859 1.940 2019-06-19
402 2019-06-11 15,700,010 10,000 0.26 149 6,110,621,398 30,301,019 1.930 2019-06-06
403 2019-05-31 15,690,010 -630,000 0.26 149 6,110,621,398 29,654,119 1.890 2019-05-29
404 2019-05-24 16,320,010 30,000 0.27 151 6,110,621,398 30,028,818 1.840 2019-05-22
405 2019-05-21 16,290,010 20,000 0.27 150 6,110,621,398 30,299,419 1.860 2019-05-17
406 2019-05-20 16,270,010 20,000 0.27 150 6,110,621,398 30,587,619 1.880 2019-05-16
407 2019-05-15 16,250,010 100,000 0.27 150 6,110,621,398 30,712,519 1.890 2019-05-10
408 2019-05-14 16,150,010 100,000 0.26 150 6,110,621,398 30,362,019 1.880 2019-05-09
409 2019-05-10 16,050,010 30,000 0.26 150 6,110,621,398 30,334,519 1.890 2019-05-08
410 2019-04-25 16,020,010 4,000 0.26 151 6,110,621,398 34,763,422 2.170 2019-04-23
411 2019-04-24 16,016,010 40,000 0.26 150 6,110,621,398 34,754,742 2.170 2019-04-18
412 2019-03-21 15,976,010 20,000 0.26 149 6,110,621,398 34,028,901 2.130 2019-03-19
413 2019-03-20 15,956,010 18,000 0.26 149 6,110,621,398 34,145,861 2.140 2019-03-18
414 2019-03-18 15,938,010 -20,000 0.26 149 6,110,621,398 34,107,341 2.140 2019-03-14
415 2019-03-14 15,958,010 150,000 0.26 150 6,110,621,398 35,745,942 2.240 2019-03-12
416 2019-03-13 15,808,010 20,000 0.26 150 6,110,621,398 35,568,023 2.250 2019-03-11
417 2019-03-08 15,788,010 -100,000 0.26 149 6,110,621,398 36,628,183 2.320 2019-03-06
418 2019-03-05 15,888,010 -200,000 0.26 149 6,110,621,398 35,271,382 2.220 2019-03-01
419 2019-02-27 16,088,010 -100,000 0.26 149 6,110,621,398 36,037,142 2.240 2019-02-25
420 2019-02-26 16,188,010 -100,000 0.26 149 6,110,621,398 35,451,742 2.190 2019-02-22
421 2019-02-25 16,288,010 -10,000 0.27 149 6,110,621,398 35,833,622 2.200 2019-02-21
422 2019-02-21 16,298,010 100,000 0.27 149 6,110,621,398 35,040,722 2.150 2019-02-19
423 2019-02-12 16,198,010 -30,000 0.27 149 6,110,621,398 34,663,741 2.140 2019-02-08
424 2019-02-01 16,228,010 -30,000 0.27 149 6,110,621,398 33,105,140 2.040 2019-01-30
425 2019-01-29 16,258,010 -100,000 0.27 150 6,110,621,398 33,491,501 2.060 2019-01-25
426 2019-01-28 16,358,010 -120,000 0.27 150 6,110,621,398 32,879,600 2.010 2019-01-24
427 2019-01-17 16,478,010 10,000 0.27 151 6,110,621,398 31,802,559 1.930 2019-01-15
428 2018-12-28 16,468,010 12,000 0.27 150 6,110,621,398 30,136,458 1.830 2018-12-24
429 2018-12-27 16,456,010 -1,714,000 0.27 150 6,110,621,398 30,772,739 1.870 2018-12-20
430 2018-12-18 18,170,010 1,714,000 0.30 152 6,110,621,398 33,614,519 1.850 2018-12-14
431 2018-12-04 16,456,010 40,000 0.27 150 6,110,621,398 31,595,539 1.920 2018-11-30
432 2018-11-30 16,416,010 -100,000 0.27 149 6,110,621,398 30,533,779 1.860 2018-11-28
433 2018-11-23 16,516,010 500,000 0.27 150 6,110,621,398 30,884,939 1.870 2018-11-21
434 2018-11-14 16,016,010 20,000 0.26 149 6,110,621,398 29,469,458 1.840 2018-11-12
435 2018-11-08 15,996,010 -230,000 0.26 148 6,110,621,398 28,792,818 1.800 2018-11-06
436 2018-11-07 16,226,010 20,000 0.27 149 6,110,621,398 28,882,298 1.780 2018-11-05
437 2018-10-22 16,206,010 -100,000 0.27 149 6,110,621,398 28,684,638 1.770 2018-10-18
438 2018-10-16 16,306,010 10,000 0.27 150 6,110,621,398 29,187,758 1.790 2018-10-12
439 2018-10-15 16,296,010 280,000 0.27 150 6,110,621,398 29,658,738 1.820 2018-10-11
440 2018-10-11 16,016,010 300,000 0.26 149 6,110,621,398 30,110,099 1.880 2018-10-09
441 2018-10-08 15,716,010 10,000 0.26 149 6,110,621,398 30,017,579 1.910 2018-10-04
442 2018-10-04 15,706,010 80,000 0.26 148 6,110,621,398 29,841,419 1.900 2018-10-02
443 2018-10-03 15,626,010 -10,000 0.26 148 6,110,621,398 30,939,500 1.980 2018-09-28
444 2018-09-26 15,636,010 -10,000 0.26 149 6,110,621,398 31,584,740 2.020 2018-09-21
445 2018-09-21 15,646,010 -50,000 0.26 149 6,110,621,398 30,979,100 1.980 2018-09-19
446 2018-09-18 15,696,010 48,010 0.26 150 6,110,621,398 30,450,259 1.940 2018-09-14
447 2018-09-11 15,648,000 2,000 0.26 149 6,110,621,398 30,983,040 1.980 2018-09-07
448 2018-09-07 15,646,000 120,000 0.26 148 6,110,621,398 30,979,080 1.980 2018-09-05
449 2018-09-04 15,526,000 60,000 0.25 148 6,110,621,398 31,207,260 2.010 2018-08-31
450 2018-09-03 15,466,000 10,000 0.25 148 6,110,621,398 31,086,660 2.010 2018-08-30
451 2018-08-31 15,456,000 300,000 0.25 148 6,110,621,398 31,530,240 2.040 2018-08-29
452 2018-08-28 15,156,000 -100,000 0.25 147 6,110,621,398 30,615,120 2.020 2018-08-24
453 2018-08-24 15,256,000 -8,000 0.25 147 6,110,621,398 31,122,240 2.040 2018-08-22
454 2018-08-20 15,264,000 100,000 0.25 148 6,110,621,398 30,070,080 1.970 2018-08-16
455 2018-08-17 15,164,000 30,000 0.25 148 6,110,621,398 30,328,000 2.000 2018-08-15
456 2018-08-16 15,134,000 152,000 0.25 148 6,110,621,398 31,024,700 2.050 2018-08-14
457 2018-08-14 14,982,000 100,000 0.25 147 6,110,621,398 31,162,560 2.080 2018-08-10
458 2018-08-10 14,882,000 -200,000 0.24 147 6,110,621,398 31,996,300 2.150 2018-08-08
459 2018-08-03 15,082,000 80,000 0.25 147 6,110,621,398 32,727,940 2.170 2018-08-01
460 2018-07-31 15,002,000 200,000 0.25 148 6,110,621,398 34,954,660 2.330 2018-07-27
461 2018-07-24 14,802,000 20,000 0.24 147 6,110,621,398 33,896,580 2.290 2018-07-20
462 2018-07-10 14,782,000 -5,234,000 0.24 146 6,110,621,398 31,781,300 2.150 2018-07-06
463 2018-07-04 20,016,000 -60,000 0.33 147 6,110,621,398 48,038,400 2.400 2018-06-29
464 2018-07-03 20,076,000 5,364,000 0.33 149 6,110,621,398 46,174,800 2.300 2018-06-28
465 2018-06-29 14,712,000 80,000 0.24 148 6,110,621,398 33,984,720 2.310 2018-06-27
466 2018-06-27 14,632,000 10,000 0.24 148 6,110,621,398 35,263,120 2.410 2018-06-25
467 2018-06-15 14,622,000 -200,000 0.24 148 6,110,621,398 38,309,640 2.620 2018-06-13
468 2018-06-08 14,822,000 60,000 0.24 148 6,110,621,398 38,537,200 2.600 2018-06-06
469 2018-06-05 14,762,000 -2,000 0.24 148 6,110,621,398 37,495,480 2.540 2018-06-01
470 2018-06-04 14,764,000 -4,000 0.24 149 6,110,621,398 37,352,920 2.530 2018-05-31
471 2018-05-31 14,768,000 100,000 0.24 149 6,110,621,398 38,987,520 2.640 2018-05-29
472 2018-05-30 14,668,000 -210,000 0.24 149 6,110,621,398 39,016,880 2.660 2018-05-28
473 2018-05-29 14,878,000 14,000 0.24 150 6,110,621,398 39,426,700 2.650 2018-05-25
474 2018-05-24 14,864,000 -120,000 0.24 149 6,110,621,398 38,943,680 2.620 2018-05-21
475 2018-04-27 14,984,000 -200,000 0.25 149 6,110,621,398 36,111,440 2.410 2018-04-25
476 2018-04-12 15,184,000 -10,000 0.25 149 6,110,621,398 36,441,600 2.400 2018-04-10
477 2018-04-10 15,194,000 20,000 0.25 150 6,110,621,398 36,161,720 2.380 2018-04-06
478 2018-03-23 15,174,000 10,000 0.25 150 6,110,621,398 35,810,640 2.360 2018-03-21
479 2018-03-21 15,164,000 20,000 0.25 150 6,110,621,398 35,787,040 2.360 2018-03-19
480 2018-03-20 15,144,000 -10,000 0.25 150 6,110,621,398 35,436,960 2.340 2018-03-16
481 2018-03-01 15,154,000 -18,000 0.46 151 3,315,677,578 37,278,840 2.460 2018-02-27
482 2018-02-26 15,172,000 10,000 0.46 153 3,315,677,578 35,350,760 2.330 2018-02-22
483 2018-02-20 15,162,000 -10,000 0.46 152 3,315,677,578 34,114,500 2.250 2018-02-13
484 2018-02-14 15,172,000 10,000 0.46 153 3,315,677,578 33,985,280 2.240 2018-02-12
485 2018-02-09 15,162,000 -20,000 0.46 152 3,315,677,578 36,540,420 2.410 2018-02-07
486 2018-02-08 15,182,000 10,000 0.46 152 3,315,677,578 36,892,260 2.430 2018-02-06
487 2018-02-07 15,172,000 -100,000 0.46 151 3,315,677,578 38,840,320 2.560 2018-02-05
488 2018-02-02 15,272,000 -10,000 0.46 151 3,315,677,578 39,554,480 2.590 2018-01-31
489 2018-02-01 15,282,000 -20,000 0.46 151 3,315,677,578 39,733,200 2.600 2018-01-30
490 2018-01-31 15,302,000 -20,000 0.46 151 3,315,677,578 39,785,200 2.600 2018-01-29
491 2018-01-30 15,322,000 -70,000 0.46 151 3,315,677,578 39,837,200 2.600 2018-01-26
492 2018-01-29 15,392,000 -196,000 0.46 152 3,315,677,578 39,711,360 2.580 2018-01-25
493 2018-01-26 15,588,000 -16,000 0.47 155 3,315,677,578 39,749,400 2.550 2018-01-24
494 2018-01-23 15,604,000 -50,000 0.47 156 3,315,677,578 39,010,000 2.500 2018-01-19
495 2018-01-19 15,654,000 -10,000 0.47 157 3,315,677,578 38,665,380 2.470 2018-01-17
496 2018-01-11 15,664,000 90,000 0.47 158 3,315,677,578 38,220,160 2.440 2018-01-09
497 2018-01-10 15,574,000 20,000 0.47 158 3,315,677,578 38,000,560 2.440 2018-01-08
498 2018-01-05 15,554,000 4,000 0.47 157 3,315,677,578 37,018,520 2.380 2018-01-03
499 2017-12-29 15,550,000 50,000 0.47 156 3,315,677,578 35,454,000 2.280 2017-12-27
500 2017-12-20 15,500,000 40,000 0.47 156 3,315,677,578 34,875,000 2.250 2017-12-18
501 2017-12-08 15,460,000 -10,000 0.47 156 3,315,677,578 38,495,400 2.490 2017-12-06
502 2017-12-07 15,470,000 140,000 0.47 157 3,315,677,578 39,603,200 2.560 2017-12-05
503 2017-12-05 15,330,000 10,000 0.46 157 3,315,677,578 39,398,100 2.570 2017-12-01
504 2017-11-17 15,320,000 -6,000 0.46 156 3,315,677,578 43,815,200 2.860 2017-11-15
505 2017-11-16 15,326,000 -274,000 0.46 157 3,315,677,578 43,985,620 2.870 2017-11-14
506 2017-11-15 15,600,000 -200,000 0.47 156 3,315,677,578 43,992,000 2.820 2017-11-13
507 2017-11-14 15,800,000 -236,000 0.48 156 3,315,677,578 45,188,000 2.860 2017-11-10
508 2017-11-13 16,036,000 -600,000 0.48 156 3,315,677,578 46,183,680 2.880 2017-11-09
509 2017-11-10 16,636,000 -50,000 0.50 156 3,315,677,578 46,747,160 2.810 2017-11-08
510 2017-11-09 16,686,000 -812,000 0.50 157 3,315,677,578 45,219,060 2.710 2017-11-07
511 2017-11-08 17,498,000 2,666,000 0.53 157 3,315,677,578 47,069,620 2.690 2017-11-06
512 2017-11-06 14,832,000 -10,000 0.45 156 3,315,677,578 40,194,720 2.710 2017-11-02
513 2017-11-03 14,842,000 -660,000 0.45 156 3,315,677,578 39,034,460 2.630 2017-11-01
514 2017-10-27 15,502,000 -200,000 0.47 157 3,315,677,578 40,925,280 2.640 2017-10-25
515 2017-10-26 15,702,000 -500,000 0.47 157 3,315,677,578 40,668,180 2.590 2017-10-24
516 2017-10-25 16,202,000 -210,000 0.49 157 3,315,677,578 40,505,000 2.500 2017-10-23
517 2017-10-24 16,412,000 -480,000 0.49 157 3,315,677,578 41,358,240 2.520 2017-10-20
518 2017-10-11 16,892,000 60,000 0.51 157 3,315,677,578 41,554,320 2.460 2017-10-09
519 2017-10-09 16,832,000 -10,000 0.51 156 3,315,677,578 42,416,640 2.520 2017-10-04
520 2017-10-03 16,842,000 30,000 0.51 157 3,315,677,578 42,105,000 2.500 2017-09-28
521 2017-09-25 16,812,000 10,000 0.51 156 3,315,677,578 42,198,120 2.510 2017-09-21
522 2017-08-30 16,802,000 -40,000 0.51 156 3,315,677,578 43,517,180 2.590 2017-08-28
523 2017-08-28 16,842,000 -10,000 0.51 157 3,315,677,578 42,947,100 2.550 2017-08-24
524 2017-08-22 16,852,000 390,000 0.51 157 3,315,677,578 44,152,240 2.620 2017-08-18
525 2017-08-21 16,462,000 40,000 0.50 158 3,315,677,578 43,295,060 2.630 2017-08-17
526 2017-08-18 16,422,000 -10,000 0.50 157 3,315,677,578 42,204,540 2.570 2017-08-16
527 2017-08-17 16,432,000 -10,000 0.50 157 3,315,677,578 41,244,320 2.510 2017-08-15
528 2017-08-10 16,442,000 -6,000 0.50 157 3,315,677,578 41,433,840 2.520 2017-08-08
529 2017-08-09 16,448,000 -6,000 0.50 158 3,315,677,578 41,284,480 2.510 2017-08-07
530 2017-07-27 16,454,000 30,000 0.50 159 3,315,677,578 42,122,240 2.560 2017-07-25
531 2017-07-18 16,424,000 90,000 0.50 159 3,315,677,578 41,881,200 2.550 2017-07-14
532 2017-07-10 16,334,000 -20,000 0.49 159 3,315,677,578 41,325,020 2.530 2017-07-06
533 2017-07-04 16,354,000 -20,000 0.49 160 3,315,677,578 40,721,460 2.490 2017-06-30
534 2017-07-03 16,374,000 20,000 0.49 161 3,315,677,578 41,262,480 2.520 2017-06-29
535 2017-06-30 16,354,000 20,000 0.49 160 3,315,677,578 40,557,920 2.480 2017-06-28
536 2017-06-20 16,334,000 140,000 0.49 160 3,315,677,578 40,998,340 2.510 2017-06-16
537 2017-06-12 16,194,000 -20,000 0.49 160 3,315,677,578 40,808,880 2.520 2017-06-08
538 2017-05-31 16,214,000 -60,000 0.49 160 3,315,677,578 45,237,060 2.790 2017-05-26
539 2017-05-22 16,274,000 -100,000 0.49 160 3,315,677,578 45,241,720 2.780 2017-05-18
540 2017-05-19 16,374,000 -84,000 0.49 160 3,315,677,578 45,847,200 2.800 2017-05-17
541 2017-05-17 16,458,000 -70,000 0.50 161 3,315,677,578 43,778,280 2.660 2017-05-15
542 2017-05-16 16,528,000 -380,000 0.50 162 3,315,677,578 44,295,040 2.680 2017-05-12
543 2017-05-15 16,908,000 -890,000 0.51 162 3,315,677,578 46,158,840 2.730 2017-05-11
544 2017-05-12 17,798,000 -408,000 0.54 164 3,315,677,578 45,918,840 2.580 2017-05-10
545 2017-05-11 18,206,000 -210,000 0.55 164 3,315,677,578 47,153,540 2.590 2017-05-09
546 2017-05-10 18,416,000 -110,000 0.56 165 3,315,677,578 41,251,840 2.240 2017-05-08
547 2017-05-09 18,526,000 -212,000 0.56 167 3,315,677,578 42,424,540 2.290 2017-05-05
548 2017-05-08 18,738,000 -10,000 0.57 171 3,315,677,578 43,846,920 2.340 2017-05-04
549 2017-04-28 18,748,000 -332,000 0.57 171 3,315,677,578 43,307,880 2.310 2017-04-26
550 2017-04-27 19,080,000 332,000 0.58 172 3,315,677,578 43,311,600 2.270 2017-04-25
551 2017-04-21 18,748,000 -572,000 0.57 171 3,315,677,578 42,745,440 2.280 2017-04-19
552 2017-04-20 19,320,000 8,000 0.58 174 3,315,677,578 45,402,000 2.350 2017-04-18
553 2017-04-12 19,312,000 20,000 0.58 173 3,315,677,578 47,507,520 2.460 2017-04-10
554 2017-04-11 19,292,000 -20,000 0.58 172 3,315,677,578 45,529,120 2.360 2017-04-07
555 2017-04-07 19,312,000 -180,000 0.58 172 3,315,677,578 44,803,840 2.320 2017-04-05
556 2017-04-05 19,492,000 -100,000 0.59 174 3,315,677,578 45,611,280 2.340 2017-03-31
557 2017-04-03 19,592,000 -50,000 0.59 175 3,315,677,578 44,865,680 2.290 2017-03-30
558 2017-03-31 19,642,000 -440,000 0.59 175 3,315,677,578 41,641,040 2.120 2017-03-29
559 2017-03-30 20,082,000 10,000 0.61 177 3,315,677,578 42,172,200 2.100 2017-03-28
560 2017-03-28 20,072,000 -20,000 0.61 177 3,315,677,578 43,556,240 2.170 2017-03-24
561 2017-03-27 20,092,000 -300,000 0.61 178 3,315,677,578 44,604,240 2.220 2017-03-23
562 2017-03-24 20,392,000 210,000 0.62 178 3,315,677,578 45,474,160 2.230 2017-03-22
563 2017-03-22 20,182,000 -210,000 0.61 178 3,315,677,578 46,014,960 2.280 2017-03-20
564 2017-03-21 20,392,000 -20,000 0.62 180 3,315,677,578 45,882,000 2.250 2017-03-17
565 2017-03-17 20,412,000 -1,080,000 0.62 181 3,315,677,578 46,335,240 2.270 2017-03-15
566 2017-03-16 21,492,000 -700,000 0.65 183 3,315,677,578 48,357,000 2.250 2017-03-14
567 2017-03-10 22,192,000 40,000 0.67 184 3,315,677,578 50,597,760 2.280 2017-03-08
568 2017-03-08 22,152,000 40,000 0.67 183 3,315,677,578 50,506,560 2.280 2017-03-06
569 2017-03-07 22,112,000 -10,000 0.67 182 3,315,677,578 50,415,360 2.280 2017-03-03
570 2017-03-03 22,122,000 -10,000 0.67 183 3,315,677,578 50,659,380 2.290 2017-03-01
571 2017-02-23 22,132,000 60,000 0.67 183 3,315,677,578 50,018,320 2.260 2017-02-21
572 2017-02-21 22,072,000 -4,000 0.67 183 3,315,677,578 49,662,000 2.250 2017-02-17
573 2017-02-17 22,076,000 10,000 0.67 184 3,315,677,578 49,891,760 2.260 2017-02-15
574 2017-02-16 22,066,000 -50,000 0.67 183 3,315,677,578 47,662,560 2.160 2017-02-14
575 2017-02-15 22,116,000 -170,000 0.67 185 3,315,677,578 48,434,040 2.190 2017-02-13
576 2017-02-14 22,286,000 -340,000 0.67 188 3,315,677,578 47,023,460 2.110 2017-02-10
577 2017-02-13 22,626,000 -188,000 0.68 190 3,315,677,578 47,514,600 2.100 2017-02-09
578 2017-02-09 22,814,000 10,000 0.69 192 3,315,677,578 46,084,280 2.020 2017-02-07
579 2017-02-07 22,804,000 30,000 0.69 191 3,315,677,578 46,292,120 2.030 2017-02-03
580 2017-01-20 22,774,000 20,000 0.69 190 3,315,677,578 45,775,740 2.010 2017-01-18
581 2017-01-17 22,754,000 -300,000 0.69 190 3,315,677,578 46,190,620 2.030 2017-01-13
582 2017-01-12 23,054,000 20,000 0.70 191 3,315,677,578 46,799,620 2.030 2017-01-10
583 2017-01-09 23,034,000 10,000 0.69 190 3,315,677,578 46,759,020 2.030 2017-01-05
584 2017-01-03 23,024,000 10,000 0.69 189 3,315,677,578 46,508,480 2.020 2016-12-29
585 2016-12-28 23,014,000 10,000 0.69 189 3,315,677,578 46,258,140 2.010 2016-12-22
586 2016-12-16 23,004,000 -60,000 0.69 189 3,315,677,578 46,698,120 2.030 2016-12-14
587 2016-12-15 23,064,000 -70,000 0.70 190 3,315,677,578 47,281,200 2.050 2016-12-13
588 2016-12-05 23,134,000 10,000 0.70 190 3,315,677,578 48,581,400 2.100 2016-12-01
589 2016-11-29 23,124,000 300,000 0.70 189 3,315,677,578 47,866,680 2.070 2016-11-25
590 2016-11-28 22,824,000 50,000 0.69 189 3,315,677,578 47,245,680 2.070 2016-11-24
591 2016-11-25 22,774,000 200,000 0.69 189 3,315,677,578 46,914,440 2.060 2016-11-23
592 2016-11-23 22,574,000 590,000 0.68 189 3,315,677,578 46,050,960 2.040 2016-11-21
593 2016-11-22 21,984,000 20,000 0.66 189 3,315,677,578 45,067,200 2.050 2016-11-18
594 2016-11-16 21,964,000 -36,000 0.66 189 3,315,677,578 44,806,560 2.040 2016-11-14
595 2016-11-14 22,000,000 10,000 0.66 190 3,315,677,578 45,320,000 2.060 2016-11-10
596 2016-11-11 21,990,000 86,000 0.66 190 3,315,677,578 44,859,600 2.040 2016-11-09
597 2016-10-31 21,904,000 -20,000 0.66 189 3,315,677,578 46,436,480 2.120 2016-10-27
598 2016-10-28 21,924,000 12,000 0.66 190 3,315,677,578 46,917,360 2.140 2016-10-26
599 2016-10-26 21,912,000 -10,000 0.66 189 3,315,677,578 47,549,040 2.170 2016-10-24
600 2016-10-25 21,922,000 -10,000 0.66 190 3,315,677,578 48,009,180 2.190 2016-10-20
601 2016-10-24 21,932,000 -80,000 0.66 190 3,315,677,578 46,715,160 2.130 2016-10-19
602 2016-10-20 22,012,000 -10,000 0.66 190 3,315,677,578 47,325,800 2.150 2016-10-18
603 2016-10-19 22,022,000 -60,000 0.66 190 3,315,677,578 46,906,860 2.130 2016-10-17
604 2016-10-18 22,082,000 30,000 0.67 191 3,315,677,578 46,372,200 2.100 2016-10-14
605 2016-10-13 22,052,000 -30,000 0.67 190 3,315,677,578 47,191,280 2.140 2016-10-11
606 2016-10-07 22,082,000 -90,000 0.67 191 3,315,677,578 47,034,660 2.130 2016-10-05
607 2016-10-05 22,172,000 98,000 0.67 192 3,315,677,578 46,561,200 2.100 2016-10-03
608 2016-09-27 22,074,000 20,000 0.67 190 3,315,677,578 47,900,580 2.170 2016-09-23
609 2016-09-23 22,054,000 -10,000 0.67 190 3,315,677,578 47,195,560 2.140 2016-09-21
610 2016-09-19 22,064,000 -90,000 0.67 190 3,315,677,578 46,334,400 2.100 2016-09-14
611 2016-09-12 22,154,000 -140,000 0.67 191 3,315,677,578 47,188,020 2.130 2016-09-08
612 2016-09-08 22,294,000 -190,000 0.67 192 3,315,677,578 47,932,100 2.150 2016-09-06
613 2016-09-07 22,484,000 10,000 0.68 194 3,315,677,578 46,092,200 2.050 2016-09-05
614 2016-09-06 22,474,000 200,000 0.68 193 3,315,677,578 45,172,740 2.010 2016-09-02
615 2016-09-02 22,274,000 150,000 0.67 193 3,315,677,578 45,216,220 2.030 2016-08-31
616 2016-09-01 22,124,000 20,000 0.67 192 3,315,677,578 45,354,200 2.050 2016-08-30
617 2016-08-31 22,104,000 -228,000 0.67 192 3,315,677,578 44,871,120 2.030 2016-08-29
618 2016-08-25 22,332,000 100,000 0.67 192 3,315,677,578 45,110,640 2.020 2016-08-23
619 2016-08-24 22,232,000 210,000 0.67 192 3,315,677,578 44,908,640 2.020 2016-08-22
620 2016-08-17 22,022,000 90,000 0.66 192 3,315,677,578 46,686,640 2.120 2016-08-15
621 2016-08-16 21,932,000 -30,000 0.66 192 3,315,677,578 45,837,880 2.090 2016-08-12
622 2016-08-15 21,962,000 -40,000 0.66 193 3,315,677,578 45,022,100 2.050 2016-08-11
623 2016-08-11 22,002,000 30,000 0.66 194 3,315,677,578 44,224,020 2.010 2016-08-09
624 2016-08-10 21,972,000 -12,000 0.66 193 3,315,677,578 44,383,440 2.020 2016-08-08
625 2016-08-09 21,984,000 20,000 0.66 194 3,315,677,578 43,968,000 2.000 2016-08-05
626 2016-08-08 21,964,000 50,000 0.66 194 3,315,677,578 43,928,000 2.000 2016-08-04
627 2016-08-05 21,914,000 20,000 0.66 193 3,315,677,578 43,828,000 2.000 2016-08-03
628 2016-08-04 21,894,000 -80,000 0.66 192 3,315,677,578 44,663,760 2.040 2016-08-01
629 2016-08-03 21,974,000 -134,000 0.66 192 3,315,677,578 44,167,740 2.010 2016-07-29
630 2016-08-01 22,108,000 -150,000 0.67 192 3,315,677,578 44,216,000 2.000 2016-07-28
631 2016-07-29 22,258,000 -76,000 0.67 192 3,315,677,578 43,180,520 1.940 2016-07-27
632 2016-07-26 22,334,000 10,000 0.67 192 3,315,677,578 43,551,300 1.950 2016-07-22
633 2016-07-25 22,324,000 150,000 0.67 192 3,315,677,578 43,978,280 1.970 2016-07-21
634 2016-07-22 22,174,000 -20,000 0.67 192 3,315,677,578 43,239,300 1.950 2016-07-20
635 2016-07-21 22,194,000 200,000 0.67 193 3,315,677,578 42,390,540 1.910 2016-07-19
636 2016-07-20 21,994,000 90,000 0.66 193 3,315,677,578 42,008,540 1.910 2016-07-18
637 2016-07-15 21,904,000 -20,000 0.66 193 3,315,677,578 42,274,720 1.930 2016-07-13
638 2016-07-13 21,924,000 20,000 0.66 194 3,315,677,578 42,313,320 1.930 2016-07-11
639 2016-07-12 21,904,000 90,000 0.66 193 3,315,677,578 41,617,600 1.900 2016-07-08
640 2016-07-08 21,814,000 -8,000 0.66 192 3,315,677,578 42,755,440 1.960 2016-07-06
641 2016-07-07 21,822,000 570,000 0.66 193 3,315,677,578 47,571,960 2.180 2016-07-05
642 2016-07-06 21,252,000 520,000 0.64 192 3,315,677,578 47,391,960 2.230 2016-07-04
643 2016-07-05 20,732,000 28,000 0.63 190 3,315,677,578 44,781,120 2.160 2016-06-30
644 2016-07-04 20,704,000 70,000 0.62 191 3,315,677,578 44,720,640 2.160 2016-06-29
645 2016-06-30 20,634,000 84,000 0.62 191 3,315,677,578 42,918,720 2.080 2016-06-28
646 2016-06-29 20,550,000 288,000 0.62 192 3,315,677,578 43,155,000 2.100 2016-06-27
647 2016-06-28 20,262,000 2,042,000 0.61 192 3,315,677,578 42,347,580 2.090 2016-06-24
648 2016-06-27 18,220,000 -180,000 0.55 190 3,315,677,578 37,897,600 2.080 2016-06-23
649 2016-06-24 18,400,000 30,000 0.55 191 3,315,677,578 38,640,000 2.100 2016-06-22
650 2016-06-23 18,370,000 140,000 0.55 190 3,315,677,578 38,209,600 2.080 2016-06-21
651 2016-06-22 18,230,000 90,000 0.55 188 3,315,677,578 38,100,700 2.090 2016-06-20
652 2016-06-21 18,140,000 850,000 0.55 187 3,315,677,578 37,187,000 2.050 2016-06-17
653 2016-06-20 17,290,000 -40,000 0.52 186 3,315,677,578 34,752,900 2.010 2016-06-16
654 2016-06-17 17,330,000 80,000 0.52 187 3,315,677,578 35,526,500 2.050 2016-06-15
655 2016-06-15 17,250,000 40,000 0.52 187 3,315,677,578 35,362,500 2.050 2016-06-13
656 2016-06-13 17,210,000 20,000 0.52 186 3,315,677,578 37,173,600 2.160 2016-06-08
657 2016-06-08 17,190,000 110,000 0.52 185 3,315,677,578 36,614,700 2.130 2016-06-06
658 2016-06-06 17,080,000 10,000 0.52 184 3,315,677,578 35,526,400 2.080 2016-06-02
659 2016-06-02 17,070,000 10,000 0.51 184 3,315,677,578 35,505,600 2.080 2016-05-31
660 2016-06-01 17,060,000 -20,000 0.51 184 3,315,677,578 34,802,400 2.040 2016-05-30
661 2016-05-30 17,080,000 1,000,000 0.52 184 3,315,677,578 33,818,400 1.980 2016-05-26
662 2016-05-26 16,080,000 50,000 0.48 184 3,315,677,578 32,320,800 2.010 2016-05-24
663 2016-05-23 16,030,000 118,000 0.48 183 3,315,677,578 32,060,000 2.000 2016-05-19
664 2016-05-20 15,912,000 30,000 0.48 184 3,315,677,578 31,824,000 2.000 2016-05-18
665 2016-05-19 15,882,000 80,000 0.48 183 3,315,677,578 32,240,460 2.030 2016-05-17
666 2016-05-16 15,802,000 50,000 0.48 183 3,315,677,578 33,184,200 2.100 2016-05-12
667 2016-05-13 15,752,000 210,000 0.48 182 3,315,677,578 32,921,680 2.090 2016-05-11
668 2016-05-11 15,542,000 50,000 0.47 181 3,315,677,578 32,482,780 2.090 2016-05-09
669 2016-05-10 15,492,000 670,000 0.47 179 3,315,677,578 33,617,640 2.170 2016-05-06
670 2016-05-09 14,822,000 60,000 0.45 178 3,315,677,578 31,867,300 2.150 2016-05-05
671 2016-05-06 14,762,000 1,044,000 0.45 178 3,315,677,578 31,885,920 2.160 2016-05-04
672 2016-05-05 13,718,000 104,000 0.41 177 3,315,677,578 29,905,240 2.180 2016-05-03
673 2016-04-28 13,614,000 700,000 0.41 176 3,315,677,578 30,086,940 2.210 2016-04-26
674 2016-04-27 12,914,000 50,000 0.39 176 3,315,677,578 29,185,640 2.260 2016-04-25
675 2016-04-26 12,864,000 330,000 0.39 175 3,315,677,578 29,458,560 2.290 2016-04-22
676 2016-04-25 12,534,000 546,000 0.38 174 3,315,677,578 28,828,200 2.300 2016-04-21
677 2016-04-22 11,988,000 1,040,000 0.36 174 3,315,677,578 27,212,760 2.270 2016-04-20
678 2016-04-21 10,948,000 50,000 0.33 173 3,315,677,578 25,508,840 2.330 2016-04-19
679 2016-04-19 10,898,000 1,000,000 0.33 173 3,315,677,578 25,828,260 2.370 2016-04-15
680 2016-04-18 9,898,000 50,000 0.30 173 3,315,677,578 23,755,200 2.400 2016-04-14
681 2016-04-15 9,848,000 -150,000 0.30 173 3,315,677,578 23,438,240 2.380 2016-04-13
682 2016-04-14 9,998,000 450,000 0.30 174 3,315,677,578 23,295,340 2.330 2016-04-12
683 2016-04-13 9,548,000 100,000 0.29 172 3,315,677,578 22,437,800 2.350 2016-04-11
684 2016-04-12 9,448,000 50,000 0.28 172 3,315,677,578 22,013,840 2.330 2016-04-08
685 2016-04-11 9,398,000 314,000 0.28 171 3,315,677,578 21,615,400 2.300 2016-04-07
686 2016-04-05 9,084,000 162,000 0.27 167 3,315,677,578 21,710,760 2.390 2016-03-31
687 2016-03-31 8,922,000 20,000 0.27 166 3,315,677,578 19,985,280 2.240 2016-03-29
688 2016-03-21 8,902,000 180,000 0.27 165 3,315,677,578 20,385,580 2.290 2016-03-17
689 2016-03-18 8,722,000 150,000 0.26 165 3,315,677,578 19,188,400 2.200 2016-03-16
690 2016-03-14 8,572,000 400,000 0.26 165 3,315,677,578 18,344,080 2.140 2016-03-10
691 2016-02-29 8,172,000 20,000 0.25 163 3,315,677,578 16,344,000 2.000 2016-02-25
692 2016-02-26 8,152,000 10,000 0.25 162 3,315,677,578 16,956,160 2.080 2016-02-24
693 2016-02-24 8,142,000 4,000 0.25 161 3,315,677,578 17,179,620 2.110 2016-02-22
694 2016-02-22 8,138,000 20,000 0.25 161 3,315,677,578 16,845,660 2.070 2016-02-18
695 2016-02-03 8,118,000 20,000 0.24 161 3,315,677,578 16,885,440 2.080 2016-02-01
696 2016-02-01 8,098,000 50,000 0.24 161 3,315,677,578 16,276,980 2.010 2016-01-28
697 2016-01-29 8,048,000 20,000 0.24 161 3,315,677,578 16,176,480 2.010 2016-01-27
698 2016-01-27 8,028,000 10,000 0.24 161 3,315,677,578 16,377,120 2.040 2016-01-25
699 2016-01-26 8,018,000 92,000 0.24 161 3,315,677,578 16,276,540 2.030 2016-01-22
700 2016-01-25 7,926,000 10,000 0.24 160 3,315,677,578 15,772,740 1.990 2016-01-21
701 2016-01-22 7,916,000 200,000 0.24 159 3,315,677,578 16,465,280 2.080 2016-01-20
702 2016-01-15 7,716,000 28,000 0.23 158 3,315,677,578 16,898,040 2.190 2016-01-13
703 2016-01-14 7,688,000 270,000 0.23 158 3,315,677,578 16,990,480 2.210 2016-01-12
704 2016-01-13 7,418,000 10,000 0.22 157 3,315,677,578 16,542,140 2.230 2016-01-11
705 2016-01-12 7,408,000 20,000 0.22 156 3,315,677,578 16,816,160 2.270 2016-01-08
706 2016-01-07 7,388,000 14,000 0.22 156 3,315,677,578 16,992,400 2.300 2016-01-05
707 2015-12-28 7,374,000 100,000 0.22 156 3,315,677,578 17,771,340 2.410 2015-12-22
708 2015-12-22 7,274,000 22,000 0.22 155 3,315,677,578 17,457,600 2.400 2015-12-18
709 2015-12-17 7,252,000 -8,000 0.22 155 3,315,677,578 16,752,120 2.310 2015-12-15
710 2015-12-16 7,260,000 20,000 0.22 155 3,315,677,578 16,407,600 2.260 2015-12-14
711 2015-12-15 7,240,000 40,000 0.22 155 3,315,677,578 16,724,400 2.310 2015-12-11
712 2015-12-09 7,200,000 100,000 0.22 154 3,315,677,578 18,000,000 2.500 2015-12-07
713 2015-12-04 7,100,000 10,000 0.21 154 3,315,677,578 18,247,000 2.570 2015-12-02
714 2015-12-03 7,090,000 10,000 0.21 153 3,315,677,578 18,292,200 2.580 2015-12-01
715 2015-12-01 7,080,000 50,000 0.21 152 3,315,677,578 17,841,600 2.520 2015-11-27
716 2015-11-30 7,030,000 -16,000 0.21 152 3,315,677,578 18,278,000 2.600 2015-11-26
717 2015-11-26 7,046,000 -20,000 0.21 153 3,315,677,578 18,319,600 2.600 2015-11-24
718 2015-11-24 7,066,000 130,000 0.21 154 3,315,677,578 18,442,260 2.610 2015-11-20
719 2015-11-17 6,936,000 10,000 0.21 154 3,315,677,578 18,449,760 2.660 2015-11-13
720 2015-11-13 6,926,000 20,000 0.21 154 3,315,677,578 19,115,760 2.760 2015-11-11
721 2015-11-12 6,906,000 550,000 0.21 153 3,315,677,578 19,336,800 2.800 2015-11-10
722 2015-11-10 6,356,000 40,000 0.19 152 3,315,677,578 17,860,360 2.810 2015-11-06
723 2015-11-09 6,316,000 150,000 0.19 151 3,315,677,578 18,000,600 2.850 2015-11-05
724 2015-11-06 6,166,000 200,000 0.19 151 3,315,677,578 17,758,080 2.880 2015-11-04
725 2015-10-29 5,966,000 10,000 0.18 150 3,315,677,578 17,599,700 2.950 2015-10-27
726 2015-10-28 5,956,000 20,000 0.18 149 3,315,677,578 17,927,560 3.010 2015-10-26
727 2015-10-23 5,936,000 124,000 0.18 149 3,315,677,578 18,520,320 3.120 2015-10-20
728 2015-10-22 5,812,000 30,000 0.18 150 3,315,677,578 18,017,200 3.100 2015-10-19
729 2015-10-16 5,782,000 16,000 0.17 148 3,315,677,578 18,097,660 3.130 2015-10-14
730 2015-10-15 5,766,000 -10,000 0.17 147 3,315,677,578 18,739,500 3.250 2015-10-13
731 2015-09-24 5,776,000 10,000 0.17 148 3,315,677,578 17,905,600 3.100 2015-09-22
732 2015-09-15 5,766,000 154,000 0.17 147 3,315,677,578 18,393,540 3.190 2015-09-11
733 2015-09-04 5,612,000 10,000 0.17 146 3,315,677,578 16,667,640 2.970 2015-09-01
734 2015-08-28 5,602,000 12,000 0.17 146 3,315,677,578 16,189,780 2.890 2015-08-26
735 2015-08-25 5,590,000 10,000 0.17 146 3,315,677,578 17,832,100 3.190 2015-08-21
736 2015-08-24 5,580,000 300,000 0.17 146 3,315,677,578 18,190,800 3.260 2015-08-20
737 2015-08-17 5,280,000 -30,000 0.16 145 3,315,677,578 17,740,800 3.360 2015-08-13
738 2015-08-06 5,310,000 -2,000 0.16 145 3,315,677,578 17,735,400 3.340 2015-08-04
739 2015-08-05 5,312,000 30,000 0.16 146 3,315,677,578 17,742,080 3.340 2015-08-03
740 2015-07-28 5,282,000 2,000 0.16 146 3,315,677,578 18,011,620 3.410 2015-07-24
741 2015-07-27 5,280,000 80,000 0.16 145 3,315,677,578 18,268,800 3.460 2015-07-23
742 2015-07-24 5,200,000 104,000 0.16 144 3,315,677,578 17,940,000 3.450 2015-07-22
743 2015-07-17 5,096,000 16,000 0.15 143 3,315,677,578 17,377,360 3.410 2015-07-15
744 2015-07-16 5,080,000 -8,000 0.15 142 3,315,677,578 17,830,800 3.510 2015-07-14
745 2015-07-15 5,088,000 -20,000 0.15 143 3,315,677,578 17,909,760 3.520 2015-07-13
746 2015-07-14 5,108,000 10,000 0.15 145 3,315,677,578 17,520,440 3.430 2015-07-10
747 2015-07-13 5,098,000 200,000 0.15 145 3,315,677,578 16,568,500 3.250 2015-07-09
748 2015-07-10 4,898,000 366,000 0.15 145 3,315,677,578 15,134,820 3.090 2015-07-08
749 2015-07-09 4,532,000 100,000 0.14 143 3,315,677,578 15,499,440 3.420 2015-07-07
750 2015-07-08 4,432,000 -10,000 0.13 142 3,315,677,578 15,644,960 3.530 2015-07-06
751 2015-07-07 4,442,000 -400,000 0.13 143 3,315,677,578 16,701,920 3.760 2015-07-03
752 2015-07-06 4,842,000 -250,000 0.15 144 3,315,677,578 18,883,800 3.900 2015-07-02
753 2015-07-03 5,092,000 -350,000 0.15 144 3,315,677,578 20,215,240 3.970 2015-06-30
754 2015-07-02 5,442,000 350,000 0.16 144 3,315,677,578 22,584,300 4.150 2015-06-29
755 2015-06-30 5,092,000 52,000 0.15 144 3,315,677,578 20,826,280 4.090 2015-06-26
756 2015-06-29 5,040,000 -156,000 0.15 143 3,315,677,578 21,067,200 4.180 2015-06-25
757 2015-06-25 5,196,000 20,000 0.16 144 3,315,677,578 21,823,200 4.200 2015-06-23
758 2015-06-24 5,176,000 -10,000 0.16 143 3,315,677,578 21,428,640 4.140 2015-06-22
759 2015-06-22 5,186,000 20,000 0.16 143 3,315,677,578 21,470,040 4.140 2015-06-18
760 2015-06-19 5,166,000 30,000 0.16 142 3,315,677,578 21,542,220 4.170 2015-06-17
761 2015-06-17 5,136,000 -10,000 0.15 141 3,315,677,578 21,725,280 4.230 2015-06-15
762 2015-06-16 5,146,000 10,000 0.16 142 3,315,677,578 22,436,560 4.360 2015-06-12
763 2015-06-15 5,136,000 -20,000 0.15 141 3,315,677,578 22,136,160 4.310 2015-06-11
764 2015-06-12 5,156,000 6,000 0.16 141 3,315,677,578 21,758,320 4.220 2015-06-10
765 2015-06-11 5,150,000 26,000 0.16 142 3,315,677,578 22,660,000 4.400 2015-06-09
766 2015-06-10 5,124,000 10,000 0.15 142 3,315,677,578 23,058,000 4.500 2015-06-08
767 2015-06-09 5,114,000 -30,000 0.15 141 3,315,677,578 22,297,040 4.360 2015-06-05
768 2015-06-08 5,144,000 10,000 0.16 142 3,315,677,578 22,942,240 4.460 2015-06-04
769 2015-06-03 5,134,000 30,000 0.15 141 3,315,677,578 24,078,460 4.690 2015-06-01
770 2015-05-28 5,104,000 10,000 0.15 141 3,315,677,578 23,733,600 4.650 2015-05-26
771 2015-05-22 5,094,000 20,000 0.15 141 3,315,677,578 23,024,880 4.520 2015-05-20
772 2015-05-21 5,074,000 2,000 0.15 140 3,315,677,578 22,833,000 4.500 2015-05-19
773 2015-05-13 5,072,000 -6,000 0.15 140 3,315,677,578 22,773,280 4.490 2015-05-11
774 2015-05-11 5,078,000 60,000 0.15 141 3,315,677,578 21,987,740 4.330 2015-05-07
775 2015-05-05 5,018,000 -286,000 0.15 140 3,315,677,578 22,882,080 4.560 2015-04-30
776 2015-04-30 5,304,000 -20,000 0.16 141 3,315,677,578 25,512,240 4.810 2015-04-28
777 2015-04-24 5,324,000 -900,000 0.16 141 3,315,677,578 26,300,560 4.940 2015-04-22
778 2015-04-23 6,224,000 -20,000 0.19 143 3,315,677,578 29,003,840 4.660 2015-04-21
779 2015-04-22 6,244,000 -30,000 0.19 144 3,315,677,578 28,597,520 4.580 2015-04-20
780 2015-04-21 6,274,000 -50,000 0.19 146 3,315,677,578 29,926,980 4.770 2015-04-17
781 2015-04-20 6,324,000 -10,000 0.19 146 3,315,677,578 30,102,240 4.760 2015-04-16
782 2015-04-15 6,334,000 -20,000 0.19 147 3,315,677,578 30,339,860 4.790 2015-04-13
783 2015-04-13 6,354,000 -56,000 0.19 146 3,315,677,578 29,419,020 4.630 2015-04-09
784 2015-04-10 6,410,000 -372,000 0.19 149 3,315,677,578 28,332,200 4.420 2015-04-08
785 2015-04-09 6,782,000 -86,000 0.20 155 3,315,677,578 27,874,020 4.110 2015-04-02
786 2015-04-08 6,868,000 -126,000 0.21 158 3,315,677,578 27,403,320 3.990 2015-04-01
787 2015-04-02 6,994,000 -60,000 0.21 159 3,315,677,578 27,766,180 3.970 2015-03-31
788 2015-04-01 7,054,000 -14,000 0.21 160 3,315,677,578 27,228,440 3.860 2015-03-30
789 2015-03-27 7,068,000 10,000 0.21 161 3,315,677,578 24,879,360 3.520 2015-03-25
790 2015-03-25 7,058,000 20,000 0.21 161 3,315,677,578 25,408,800 3.600 2015-03-23
791 2015-03-17 7,038,000 300,000 0.21 160 3,315,677,578 25,266,420 3.590 2015-03-13
792 2015-03-12 6,738,000 -20,000 0.20 159 3,315,677,578 25,065,360 3.720 2015-03-10
793 2015-03-05 6,758,000 -40,000 0.20 160 3,315,677,578 26,085,880 3.860 2015-03-03
794 2015-02-27 6,798,000 -10,000 0.21 161 3,315,677,578 24,744,720 3.640 2015-02-25
795 2015-02-24 6,808,000 20,000 0.21 162 3,315,677,578 24,372,640 3.580 2015-02-18
796 2015-02-23 6,788,000 -10,000 0.20 161 3,315,677,578 24,029,520 3.540 2015-02-16
797 2015-02-17 6,798,000 430,000 0.21 162 3,315,677,578 24,200,880 3.560 2015-02-13
798 2015-02-11 6,368,000 584,000 0.19 159 3,315,677,578 22,288,000 3.500 2015-02-09
799 2015-02-10 5,784,000 -10,000 0.17 157 3,315,677,578 20,533,200 3.550 2015-02-06
800 2015-02-09 5,794,000 10,000 0.17 158 3,315,677,578 21,495,740 3.710 2015-02-05
801 2015-02-04 5,784,000 10,000 0.17 157 3,315,677,578 23,830,080 4.120 2015-02-02
802 2015-01-28 5,774,000 196,000 0.17 156 3,315,677,578 23,326,960 4.040 2015-01-26
803 2015-01-26 5,578,000 10,000 0.17 156 3,315,677,578 22,535,120 4.040 2015-01-22
804 2015-01-20 5,568,000 -154,000 0.17 155 3,315,677,578 23,831,040 4.280 2015-01-16
805 2015-01-16 5,722,000 -10,000 0.17 156 3,315,677,578 24,947,920 4.360 2015-01-14
806 2015-01-15 5,732,000 -400,000 0.17 157 3,315,677,578 25,163,480 4.390 2015-01-13
807 2015-01-14 6,132,000 -10,000 0.18 158 3,315,677,578 26,428,920 4.310 2015-01-12
808 2015-01-12 6,142,000 -306,000 0.19 159 3,315,677,578 27,086,220 4.410 2015-01-08
809 2015-01-09 6,448,000 4,000 0.19 159 3,315,677,578 28,048,800 4.350 2015-01-07
810 2015-01-02 6,444,000 20,000 0.19 158 3,315,677,578 27,322,560 4.240 2014-12-29
811 2014-12-19 6,424,000 -14,000 0.19 158 3,315,677,578 25,310,560 3.940 2014-12-17
812 2014-12-18 6,438,000 -36,000 0.19 159 3,315,677,578 25,623,240 3.980 2014-12-16
813 2014-12-05 6,474,000 -200,000 0.20 159 3,315,677,578 27,126,060 4.190 2014-12-03
814 2014-11-26 6,674,000 -40,000 0.20 161 3,315,677,578 29,632,560 4.440 2014-11-24
815 2014-11-25 6,714,000 -30,000 0.20 161 3,315,677,578 28,198,800 4.200 2014-11-21
816 2014-11-20 6,744,000 10,000 0.20 161 3,315,677,578 28,594,560 4.240 2014-11-18
817 2014-11-19 6,734,000 -10,000 0.20 161 3,315,677,578 28,215,460 4.190 2014-11-17
818 2014-11-14 6,744,000 100,000 0.20 161 3,315,677,578 29,336,400 4.350 2014-11-12
819 2014-11-13 6,644,000 -20,000 0.20 161 3,315,677,578 27,904,800 4.200 2014-11-11
820 2014-11-12 6,664,000 -2,000 0.20 162 3,315,677,578 28,255,360 4.240 2014-11-10
821 2014-11-11 6,666,000 -10,000 0.20 162 3,315,677,578 27,063,960 4.060 2014-11-07
822 2014-11-10 6,676,000 80,000 0.20 162 3,315,677,578 26,904,280 4.030 2014-11-06
823 2014-11-06 6,596,000 -8,000 0.20 161 3,315,677,578 27,373,400 4.150 2014-11-04
824 2014-11-05 6,604,000 -10,000 0.20 161 3,315,677,578 27,670,760 4.190 2014-11-03
825 2014-11-04 6,614,000 -6,000 0.20 161 3,315,677,578 26,918,980 4.070 2014-10-31
826 2014-11-03 6,620,000 -10,000 0.20 162 3,315,677,578 26,943,400 4.070 2014-10-30
827 2014-10-31 6,630,000 -20,000 0.20 163 3,315,677,578 25,989,600 3.920 2014-10-29
828 2014-10-30 6,650,000 6,000 0.20 163 3,315,677,578 24,671,500 3.710 2014-10-28
829 2014-10-24 6,644,000 -20,000 0.20 162 3,315,677,578 25,247,200 3.800 2014-10-22
830 2014-10-17 6,664,000 2,000 0.20 163 3,315,677,578 26,389,440 3.960 2014-10-15
831 2014-10-08 6,662,000 150,000 0.20 163 3,315,677,578 26,981,100 4.050 2014-10-06
832 2014-09-17 6,512,000 -10,000 0.20 162 3,315,677,578 28,522,560 4.380 2014-09-15
833 2014-09-11 6,522,000 -10,000 0.20 163 3,315,677,578 29,349,000 4.500 2014-09-08
834 2014-09-03 6,532,000 -20,000 0.20 164 3,315,677,578 29,720,600 4.550 2014-09-01
835 2014-09-02 6,552,000 -226,000 0.20 164 3,315,677,578 28,173,600 4.300 2014-08-29
836 2014-09-01 6,778,000 -40,000 0.20 168 3,315,677,578 28,332,040 4.180 2014-08-28
837 2014-08-29 6,818,000 -10,000 0.21 168 3,315,677,578 28,908,320 4.240 2014-08-27
838 2014-08-26 6,828,000 -24,000 0.21 168 3,315,677,578 28,950,720 4.240 2014-08-22
839 2014-08-25 6,852,000 -90,000 0.21 169 3,315,677,578 27,476,520 4.010 2014-08-21
840 2014-08-22 6,942,000 -178,000 0.21 171 3,315,677,578 27,698,580 3.990 2014-08-20
841 2014-08-21 7,120,000 -10,000 0.21 174 3,315,677,578 28,124,000 3.950 2014-08-19
842 2014-08-19 7,130,000 -20,000 0.22 174 3,315,677,578 27,593,100 3.870 2014-08-15
843 2014-08-18 7,150,000 -12,000 0.22 174 3,315,677,578 27,742,000 3.880 2014-08-14
844 2014-08-11 7,162,000 -20,000 0.22 175 3,315,677,578 28,218,280 3.940 2014-08-07
845 2014-08-07 7,182,000 -10,000 0.22 176 3,315,677,578 27,507,060 3.830 2014-08-05
846 2014-08-05 7,192,000 -20,000 0.22 176 3,315,677,578 27,833,040 3.870 2014-08-01
847 2014-08-04 7,212,000 -10,000 0.22 176 3,315,677,578 27,838,320 3.860 2014-07-31
848 2014-07-31 7,222,000 -10,000 0.22 176 3,315,677,578 27,876,920 3.860 2014-07-29
849 2014-07-24 7,232,000 -40,000 0.22 176 3,315,677,578 29,217,280 4.040 2014-07-22
850 2014-07-23 7,272,000 -10,000 0.22 177 3,315,677,578 29,088,000 4.000 2014-07-21
851 2014-07-22 7,282,000 40,000 0.22 178 3,315,677,578 29,346,460 4.030 2014-07-18
852 2014-07-21 7,242,000 -20,000 0.22 177 3,315,677,578 28,678,320 3.960 2014-07-17
853 2014-07-18 7,262,000 -10,000 0.22 177 3,315,677,578 29,193,240 4.020 2014-07-16
854 2014-07-17 7,272,000 -130,000 0.22 177 3,315,677,578 28,433,520 3.910 2014-07-15
855 2014-07-16 7,402,000 -120,000 0.22 179 3,315,677,578 28,645,740 3.870 2014-07-14
856 2014-07-15 7,522,000 -130,000 0.23 180 3,315,677,578 29,335,800 3.900 2014-07-11
857 2014-07-14 7,652,000 -24,000 0.23 182 3,315,677,578 30,148,880 3.940 2014-07-10
858 2014-07-11 7,676,000 -498,000 0.23 184 3,315,677,578 28,861,760 3.760 2014-07-09
859 2014-07-10 8,174,000 -308,000 0.25 185 3,315,677,578 30,489,020 3.730 2014-07-08
860 2014-07-09 8,482,000 -162,000 0.26 187 3,315,677,578 25,700,460 3.030 2014-07-07
861 2014-07-08 8,644,000 -52,000 0.26 192 3,315,677,578 26,191,320 3.030 2014-07-04
862 2014-06-25 8,696,000 -20,000 0.26 194 3,315,677,578 25,479,280 2.930 2014-06-23
863 2014-06-24 8,716,000 20,000 0.26 195 3,315,677,578 25,537,880 2.930 2014-06-20
864 2014-06-12 8,696,000 40,000 0.26 195 3,315,677,578 27,479,360 3.160 2014-06-10
865 2014-06-11 8,656,000 -14,000 0.26 194 3,315,677,578 27,179,840 3.140 2014-06-09
866 2014-06-10 8,670,000 -10,000 0.26 194 3,315,677,578 27,137,100 3.130 2014-06-06
867 2014-05-30 8,680,000 50,000 0.26 194 3,315,677,578 26,126,800 3.010 2014-05-28
868 2014-05-26 8,630,000 -162,000 0.26 194 3,315,677,578 25,285,900 2.930 2014-05-22
869 2014-05-23 8,792,000 -2,000 0.27 196 3,315,677,578 25,320,960 2.880 2014-05-21
870 2014-05-22 8,794,000 50,000 0.27 196 3,315,677,578 25,414,660 2.890 2014-05-20
871 2014-05-20 8,744,000 98,000 0.26 196 3,315,677,578 25,007,840 2.860 2014-05-16
872 2014-05-19 8,646,000 20,000 0.26 197 3,315,677,578 25,073,400 2.900 2014-05-15
873 2014-05-14 8,626,000 4,000 0.26 196 3,315,677,578 25,101,660 2.910 2014-05-12
874 2014-05-13 8,622,000 4,000 0.26 196 3,315,677,578 24,658,920 2.860 2014-05-09
875 2014-05-09 8,618,000 10,000 0.26 196 3,315,677,578 24,475,120 2.840 2014-05-07
876 2014-05-02 8,608,000 -40,000 0.26 196 3,315,677,578 24,963,200 2.900 2014-04-29
877 2014-04-25 8,648,000 -10,000 0.26 197 3,315,677,578 26,722,320 3.090 2014-04-23
878 2014-04-24 8,658,000 -10,000 0.26 197 3,315,677,578 26,926,380 3.110 2014-04-22
879 2014-04-16 8,668,000 40,000 0.26 198 3,315,677,578 27,217,520 3.140 2014-04-14
880 2014-04-14 8,628,000 -100,000 0.26 197 3,315,677,578 28,644,960 3.320 2014-04-10
881 2014-04-11 8,728,000 -300,000 0.26 197 3,315,677,578 25,573,040 2.930 2014-04-09
882 2014-04-10 9,028,000 -14,000 0.27 199 3,315,677,578 26,361,760 2.920 2014-04-08
883 2014-04-08 9,042,000 -200,000 0.27 199 3,315,677,578 25,860,120 2.860 2014-04-04
884 2014-04-07 9,242,000 800,000 0.28 200 3,315,677,578 26,432,120 2.860 2014-04-03
885 2014-04-01 8,442,000 60,000 0.25 199 3,315,677,578 23,637,600 2.800 2014-03-28
886 2014-03-31 8,382,000 30,000 0.25 199 3,315,677,578 23,134,320 2.760 2014-03-27
887 2014-03-28 8,352,000 20,000 0.25 199 3,315,677,578 23,218,560 2.780 2014-03-26
888 2014-03-27 8,332,000 -188,000 0.25 199 3,315,677,578 23,996,160 2.880 2014-03-25
889 2014-03-26 8,520,000 -120,000 0.26 202 3,315,677,578 25,048,800 2.940 2014-03-24
890 2014-03-24 8,640,000 100,000 0.26 202 3,315,677,578 25,056,000 2.900 2014-03-20
891 2014-03-21 8,540,000 2,000 0.26 201 3,315,677,578 25,278,400 2.960 2014-03-19
892 2014-03-20 8,538,000 20,000 0.26 201 3,315,677,578 24,674,820 2.890 2014-03-18
893 2014-03-18 8,518,000 -10,000 0.26 201 3,315,677,578 24,105,940 2.830 2014-03-14
894 2014-03-14 8,528,000 50,000 0.26 202 3,315,677,578 24,560,640 2.880 2014-03-12
895 2014-03-07 8,478,000 -10,000 0.26 201 3,315,677,578 25,603,560 3.020 2014-03-05
896 2014-03-05 8,488,000 16,000 0.26 202 3,315,677,578 26,652,320 3.140 2014-03-03
897 2014-03-03 8,472,000 10,000 0.26 201 3,315,677,578 26,093,760 3.080 2014-02-27
898 2014-02-26 8,462,000 20,000 0.26 201 3,315,677,578 24,709,040 2.920 2014-02-24
899 2014-02-17 8,442,000 -30,000 0.25 200 3,315,677,578 25,748,100 3.050 2014-02-13
900 2014-02-13 8,472,000 20,000 0.26 201 3,315,677,578 26,009,040 3.070 2014-02-11
901 2014-02-06 8,452,000 140,000 0.25 201 3,315,677,578 25,356,000 3.000 2014-02-04
902 2014-02-05 8,312,000 30,000 0.25 201 3,315,677,578 25,767,200 3.100 2014-01-30
903 2014-02-04 8,282,000 156,000 0.25 200 3,315,677,578 25,508,560 3.080 2014-01-28
904 2014-01-29 8,126,000 12,000 0.25 200 3,315,677,578 25,596,900 3.150 2014-01-27
905 2014-01-28 8,114,000 12,000 0.24 200 3,315,677,578 26,532,780 3.270 2014-01-24
906 2014-01-24 8,102,000 158,000 0.24 200 3,315,677,578 26,493,540 3.270 2014-01-22
907 2014-01-22 7,944,000 120,000 0.24 198 3,315,677,578 25,182,480 3.170 2014-01-20
908 2014-01-21 7,824,000 44,000 0.24 197 3,315,677,578 25,662,720 3.280 2014-01-17
909 2014-01-20 7,780,000 16,000 0.23 197 3,315,677,578 25,051,600 3.220 2014-01-16
910 2014-01-17 7,764,000 28,000 0.23 196 3,315,677,578 25,621,200 3.300 2014-01-15
911 2014-01-16 7,736,000 -8,000 0.23 196 3,315,677,578 26,302,400 3.400 2014-01-14
912 2014-01-15 7,744,000 20,000 0.23 198 3,315,677,578 26,871,680 3.470 2014-01-13
913 2014-01-14 7,724,000 56,000 0.23 197 3,315,677,578 26,647,800 3.450 2014-01-10
914 2014-01-13 7,668,000 68,000 0.23 197 3,315,677,578 27,298,080 3.560 2014-01-09
915 2014-01-10 7,600,000 -20,000 0.23 197 3,315,677,578 26,980,000 3.550 2014-01-08
916 2014-01-09 7,620,000 10,000 0.23 198 3,315,677,578 26,517,600 3.480 2014-01-07
917 2014-01-07 7,610,000 28,000 0.23 198 3,315,677,578 26,787,200 3.520 2014-01-03
918 2014-01-03 7,582,000 14,000 0.23 197 3,315,677,578 27,143,560 3.580 2013-12-31
919 2013-12-23 7,568,000 40,000 0.23 196 3,315,677,578 26,412,320 3.490 2013-12-19
920 2013-12-19 7,528,000 56,000 0.23 195 3,315,677,578 26,272,720 3.490 2013-12-17
921 2013-12-18 7,472,000 8,000 0.23 195 3,315,677,578 26,749,760 3.580 2013-12-16
922 2013-12-12 7,464,000 -224,000 0.23 194 3,315,677,578 26,721,120 3.580 2013-12-10
923 2013-12-11 7,688,000 6,000 0.23 194 3,315,677,578 28,061,200 3.650 2013-12-09
924 2013-12-09 7,682,000 -30,000 0.23 193 3,315,677,578 27,040,640 3.520 2013-12-05
925 2013-12-05 7,712,000 -20,000 0.23 193 3,315,677,578 26,992,000 3.500 2013-12-03
926 2013-12-02 7,732,000 36,000 0.23 195 3,315,677,578 26,134,160 3.380 2013-11-28
927 2013-11-29 7,696,000 -32,000 0.23 195 3,315,677,578 26,859,040 3.490 2013-11-27
928 2013-11-27 7,728,000 -100,780 0.23 196 3,315,677,578 26,429,760 3.420 2013-11-25
929 2013-11-26 7,828,780 32,000 0.24 198 3,315,677,578 26,774,428 3.420 2013-11-22
930 2013-11-18 7,796,780 12,000 0.24 197 3,315,677,578 26,976,859 3.460 2013-11-14
931 2013-11-13 7,784,780 -1,100,000 0.23 197 3,315,677,578 27,713,817 3.560 2013-11-11
932 2013-11-12 8,884,780 -10,000 0.27 197 3,315,677,578 31,985,208 3.600 2013-11-08
933 2013-11-11 8,894,780 -10,000 0.27 197 3,315,677,578 31,843,312 3.580 2013-11-07
934 2013-11-08 8,904,780 4,000 0.27 197 3,315,677,578 32,413,399 3.640 2013-11-06
935 2013-11-06 8,900,780 -6,000 0.27 198 3,315,677,578 31,686,777 3.560 2013-11-04
936 2013-11-05 8,906,780 -36,000 0.27 198 3,315,677,578 31,975,340 3.590 2013-11-01
937 2013-11-01 8,942,780 42,000 0.27 198 3,315,677,578 31,836,297 3.560 2013-10-30
938 2013-10-31 8,900,780 -10,000 0.27 198 3,315,677,578 30,885,707 3.470 2013-10-29
939 2013-10-30 8,910,780 -78,000 0.27 198 3,315,677,578 31,009,514 3.480 2013-10-28
940 2013-10-29 8,988,780 -160,000 0.27 197 3,315,677,578 31,191,067 3.470 2013-10-25
941 2013-10-28 9,148,780 400,000 0.28 198 3,315,677,578 32,295,193 3.530 2013-10-24
942 2013-10-16 8,748,780 100,000 0.26 197 3,315,677,578 31,233,145 3.570 2013-10-11
943 2013-10-15 8,648,780 -12,000 0.26 197 3,315,677,578 30,962,632 3.580 2013-10-10
944 2013-10-11 8,660,780 -20,000 0.26 198 3,315,677,578 31,265,416 3.610 2013-10-09
945 2013-09-30 8,680,780 16,000 0.26 198 3,315,677,578 29,775,075 3.430 2013-09-26
946 2013-09-24 8,664,780 -10,000 0.26 197 3,315,677,578 30,759,969 3.550 2013-09-19
947 2013-09-18 8,674,780 -10,000 0.26 197 3,315,677,578 31,142,460 3.590 2013-09-16
948 2013-09-16 8,684,780 -14,000 0.26 198 3,315,677,578 30,917,817 3.560 2013-09-12
949 2013-09-13 8,698,780 -10,000 0.26 199 3,315,677,578 31,228,620 3.590 2013-09-11
950 2013-09-12 8,708,780 -70,000 0.26 199 3,315,677,578 29,435,676 3.380 2013-09-10
951 2013-09-05 8,778,780 -20,000 0.26 200 3,315,677,578 29,408,913 3.350 2013-09-03
952 2013-09-04 8,798,780 -400,000 0.27 200 3,315,677,578 29,563,901 3.360 2013-09-02
953 2013-09-03 9,198,780 -26,000 0.28 201 3,315,677,578 30,723,925 3.340 2013-08-30
954 2013-08-29 9,224,780 -20,000 0.28 202 3,315,677,578 30,903,013 3.350 2013-08-27
955 2013-08-23 9,244,780 8,000 0.28 204 3,315,677,578 30,600,222 3.310 2013-08-21
956 2013-08-15 9,236,780 -10,000 0.28 204 3,315,677,578 31,127,949 3.370 2013-08-12
957 2013-08-05 9,246,780 -30,000 0.28 205 3,315,677,578 32,826,069 3.550 2013-08-01
958 2013-07-23 9,276,780 20,000 0.28 206 3,315,677,578 30,984,445 3.340 2013-07-19
959 2013-07-17 9,256,780 56,000 0.28 207 3,315,677,578 31,102,781 3.360 2013-07-15
960 2013-07-11 9,200,780 94,000 0.28 207 3,315,677,578 30,822,613 3.350 2013-07-09
961 2013-07-05 9,106,780 80,000 0.27 206 3,315,677,578 29,323,832 3.220 2013-07-03
962 2013-07-04 9,026,780 -20,000 0.27 205 3,315,677,578 30,961,855 3.430 2013-07-02
963 2013-07-03 9,046,780 -58,000 0.27 205 3,315,677,578 28,406,889 3.140 2013-06-28
964 2013-07-02 9,104,780 60,000 0.27 208 3,315,677,578 27,405,388 3.010 2013-06-27
965 2013-06-26 9,044,780 210,000 0.27 209 3,315,677,578 26,320,310 2.910 2013-06-24
966 2013-06-25 8,834,780 -100,000 0.27 209 3,315,677,578 26,769,383 3.030 2013-06-21
967 2013-06-24 8,934,780 10,000 0.27 210 3,315,677,578 26,357,601 2.950 2013-06-20
968 2013-06-17 8,924,780 8,000 0.27 209 3,315,677,578 26,863,588 3.010 2013-06-13
969 2013-06-14 8,916,780 70,000 0.27 208 3,315,677,578 27,463,682 3.080 2013-06-11
970 2013-06-11 8,846,780 20,000 0.27 205 3,315,677,578 27,955,825 3.160 2013-06-07
971 2013-06-07 8,826,780 50,000 0.27 205 3,315,677,578 28,333,964 3.210 2013-06-05
972 2013-06-05 8,776,780 56,000 0.26 204 3,315,677,578 28,173,464 3.210 2013-06-03
973 2013-06-04 8,720,780 10,000 0.26 204 3,315,677,578 27,906,496 3.200 2013-05-31
974 2013-05-27 8,710,780 10,000 0.26 203 3,315,677,578 29,094,005 3.340 2013-05-23
975 2013-05-23 8,700,780 4,000 0.26 202 3,315,677,578 31,148,792 3.580 2013-05-21
976 2013-05-22 8,696,780 -40,000 0.26 202 3,315,677,578 33,395,635 3.840 2013-05-20
977 2013-05-21 8,736,780 -20,000 0.26 203 3,315,677,578 33,986,074 3.890 2013-05-16
978 2013-05-20 8,756,780 -50,000 0.26 203 3,315,677,578 32,400,086 3.700 2013-05-15
979 2013-05-16 8,806,780 32,000 0.27 203 3,315,677,578 32,849,289 3.730 2013-05-14
980 2013-05-13 8,774,780 -160,000 0.26 202 3,315,677,578 31,413,712 3.580 2013-05-09
981 2013-05-10 8,934,780 -22,000 0.27 202 3,315,677,578 30,735,643 3.440 2013-05-08
982 2013-05-08 8,956,780 -50,000 0.27 204 3,315,677,578 30,900,891 3.450 2013-05-06
983 2013-04-30 9,006,780 -10,000 0.27 205 3,315,677,578 30,532,984 3.390 2013-04-26
984 2013-04-29 9,016,780 -10,000 0.27 205 3,315,677,578 30,927,555 3.430 2013-04-25
985 2013-04-24 9,026,780 -210,000 0.27 206 3,315,677,578 29,788,374 3.300 2013-04-22
986 2013-04-22 9,236,780 24,000 0.28 208 3,315,677,578 29,188,225 3.160 2013-04-18
987 2013-04-19 9,212,780 10,000 0.28 207 3,315,677,578 29,573,024 3.210 2013-04-17
988 2013-04-18 9,202,780 -500,000 0.28 206 3,315,677,578 30,737,285 3.340 2013-04-16
989 2013-04-17 9,702,780 -20,000 0.29 207 3,315,677,578 33,183,508 3.420 2013-04-15
990 2013-04-16 9,722,780 -6,000 0.29 208 3,315,677,578 34,613,097 3.560 2013-04-12
991 2013-04-15 9,728,780 200,000 0.29 209 3,315,677,578 34,439,881 3.540 2013-04-11
992 2013-04-12 9,528,780 -38,000 0.29 208 3,315,677,578 33,160,154 3.480 2013-04-10
993 2013-04-11 9,566,780 -12,000 0.29 209 3,315,677,578 32,909,723 3.440 2013-04-09
994 2013-04-09 9,578,780 10,000 0.29 208 3,315,677,578 32,855,215 3.430 2013-04-05
995 2013-04-05 9,568,780 -50,000 0.29 207 3,315,677,578 33,490,730 3.500 2013-04-02
996 2013-04-03 9,618,780 -250,000 0.29 207 3,315,677,578 32,992,415 3.430 2013-03-28
997 2013-03-28 9,868,780 2,000 0.30 207 3,315,677,578 33,849,915 3.430 2013-03-26
998 2013-03-27 9,866,780 -120,000 0.30 207 3,315,677,578 36,211,083 3.670 2013-03-25
999 2013-03-26 9,986,780 -700,000 0.30 208 3,315,677,578 36,451,747 3.650 2013-03-22
1000 2013-03-22 10,686,780 -316,000 0.32 209 3,315,677,578 39,113,615 3.660 2013-03-20
1001 2013-03-20 11,002,780 -30,000 0.33 211 3,315,677,578 38,399,702 3.490 2013-03-18
1002 2013-03-19 11,032,780 -30,000 0.33 211 3,315,677,578 38,835,386 3.520 2013-03-15
1003 2013-03-18 11,062,780 -14,000 0.33 213 3,315,677,578 37,724,080 3.410 2013-03-14
1004 2013-03-14 11,076,780 -400,000 0.33 214 3,315,677,578 38,657,962 3.490 2013-03-12
1005 2013-03-13 11,476,780 -10,000 0.35 214 3,315,677,578 41,316,408 3.600 2013-03-11
1006 2013-03-12 11,486,780 230,000 0.35 214 3,315,677,578 40,778,069 3.550 2013-03-08
1007 2013-03-07 11,256,780 -20,000 0.34 213 3,315,677,578 40,749,544 3.620 2013-03-05
1008 2013-03-06 11,276,780 -90,000 0.34 215 3,315,677,578 39,355,962 3.490 2013-03-04
1009 2013-03-04 11,366,780 -30,000 0.34 215 3,315,677,578 38,306,049 3.370 2013-02-28
1010 2013-02-28 11,396,780 -212,000 0.34 217 3,315,677,578 37,381,438 3.280 2013-02-26
1011 2013-02-27 11,608,780 10,000 0.35 219 3,315,677,578 38,889,413 3.350 2013-02-25
1012 2013-02-25 11,598,780 10,000 0.35 219 3,315,677,578 38,855,913 3.350 2013-02-21
1013 2013-02-20 11,588,780 -66,000 0.35 218 3,315,677,578 40,097,179 3.460 2013-02-18
1014 2013-02-19 11,654,780 -190,000 0.35 217 3,315,677,578 39,509,704 3.390 2013-02-15
1015 2013-02-15 11,844,780 -10,000 0.36 220 3,315,677,578 39,561,565 3.340 2013-02-08
1016 2013-02-08 11,854,780 60,000 0.36 220 3,315,677,578 40,306,252 3.400 2013-02-06
1017 2013-02-07 11,794,780 202,000 0.36 219 3,315,677,578 39,748,409 3.370 2013-02-05
1018 2013-02-06 11,592,780 -4,000 0.35 218 3,315,677,578 38,835,813 3.350 2013-02-04
1019 2013-02-04 11,596,780 -62,000 0.35 217 3,315,677,578 39,545,020 3.410 2013-01-31
1020 2013-02-01 11,658,780 -310,000 0.35 218 3,315,677,578 37,191,508 3.190 2013-01-30
1021 2013-01-31 11,968,780 10,000 0.36 220 3,315,677,578 37,941,033 3.170 2013-01-29
1022 2013-01-30 11,958,780 -10,000 0.36 220 3,315,677,578 37,550,569 3.140 2013-01-28
1023 2013-01-28 11,968,780 40,000 0.36 221 3,315,677,578 37,462,281 3.130 2013-01-24
1024 2013-01-25 11,928,780 780,000 0.36 220 3,315,677,578 38,052,808 3.190 2013-01-23
1025 2013-01-24 11,148,780 -150,000 0.34 220 3,315,677,578 35,899,072 3.220 2013-01-22
1026 2013-01-23 11,298,780 -90,000 0.34 221 3,315,677,578 35,704,145 3.160 2013-01-21
1027 2013-01-22 11,388,780 -6,000 0.34 223 3,315,677,578 35,305,218 3.100 2013-01-18
1028 2013-01-18 11,394,780 -94,000 0.34 223 3,315,677,578 33,728,549 2.960 2013-01-16
1029 2013-01-17 11,488,780 20,000 0.35 223 3,315,677,578 34,006,789 2.960 2013-01-15
1030 2013-01-14 11,468,780 100,000 0.35 223 3,315,677,578 34,635,716 3.020 2013-01-10
1031 2013-01-11 11,368,780 100,000 0.34 223 3,315,677,578 34,106,340 3.000 2013-01-09
1032 2013-01-07 11,268,780 -2,000 0.34 222 3,315,677,578 34,595,155 3.070 2013-01-03
1033 2013-01-04 11,270,780 -108,000 0.34 223 3,315,677,578 34,263,171 3.040 2013-01-02
1034 2013-01-03 11,378,780 -30,000 0.34 224 3,315,677,578 33,681,189 2.960 2012-12-31
1035 2013-01-02 11,408,780 -130,000 0.34 226 3,315,677,578 33,085,462 2.900 2012-12-27
1036 2012-12-28 11,538,780 20,000 0.35 227 3,315,677,578 33,231,686 2.880 2012-12-24
1037 2012-12-21 11,518,780 -80,000 0.35 226 3,315,677,578 34,210,777 2.970 2012-12-19
1038 2012-12-18 11,598,780 -100,000 0.35 227 3,315,677,578 33,984,425 2.930 2012-12-14
1039 2012-12-14 11,698,780 -40,000 0.35 227 3,315,677,578 34,160,438 2.920 2012-12-12
1040 2012-12-13 11,738,780 -100,000 0.35 228 3,315,677,578 33,455,523 2.850 2012-12-11
1041 2012-12-12 11,838,780 -40,000 0.36 229 3,315,677,578 33,385,360 2.820 2012-12-10
1042 2012-12-11 11,878,780 200,000 0.36 228 3,315,677,578 33,260,584 2.800 2012-12-07
1043 2012-12-06 11,678,780 30,000 0.35 227 3,315,677,578 31,766,282 2.720 2012-12-04
1044 2012-12-04 11,648,780 200,000 0.35 227 3,315,677,578 31,684,682 2.720 2012-11-30
1045 2012-12-03 11,448,780 100,000 0.35 226 3,315,677,578 31,140,682 2.720 2012-11-29
1046 2012-11-30 11,348,780 10,000 0.34 225 3,315,677,578 30,982,169 2.730 2012-11-28
1047 2012-11-29 11,338,780 10,000 0.34 224 3,315,677,578 31,068,257 2.740 2012-11-27
1048 2012-11-27 11,328,780 50,000 0.34 224 3,315,677,578 30,927,569 2.730 2012-11-23
1049 2012-11-22 11,278,780 100,000 0.34 223 3,315,677,578 30,565,494 2.710 2012-11-20
1050 2012-11-14 11,178,780 180,000 0.34 222 3,315,677,578 30,406,282 2.720 2012-11-12
1051 2012-11-12 10,998,780 100,000 0.33 222 3,315,677,578 30,356,633 2.760 2012-11-08
1052 2012-11-09 10,898,780 40,000 0.33 222 3,315,677,578 30,516,584 2.800 2012-11-07
1053 2012-10-31 10,858,780 50,000 0.33 221 3,315,677,578 29,753,057 2.740 2012-10-29
1054 2012-10-25 10,808,780 -70,000 0.33 221 3,315,677,578 30,264,584 2.800 2012-10-22
1055 2012-10-19 10,878,780 10,000 0.33 221 3,315,677,578 29,481,494 2.710 2012-10-17
1056 2012-10-17 10,868,780 20,000 0.33 221 3,315,677,578 28,693,579 2.640 2012-10-15
1057 2012-10-08 10,848,780 -10,000 0.33 221 3,315,677,578 28,966,243 2.670 2012-10-04
1058 2012-10-03 10,858,780 70,000 0.33 222 3,315,677,578 28,450,004 2.620 2012-09-27
1059 2012-09-26 10,788,780 8,000 0.33 222 3,315,677,578 27,942,940 2.590 2012-09-24
1060 2012-09-24 10,780,780 10,000 0.33 221 3,315,677,578 28,030,028 2.600 2012-09-20
1061 2012-09-12 10,770,780 100,000 0.32 220 3,315,677,578 27,573,197 2.560 2012-09-10
1062 2012-09-03 10,670,780 -1,541 0.32 219 3,315,677,578 27,637,320 2.590 2012-08-30
1063 2012-08-31 10,672,321 131,541 0.32 220 3,315,677,578 27,961,481 2.620 2012-08-29
1064 2012-08-29 10,540,780 10,000 0.32 218 3,315,677,578 27,722,251 2.630 2012-08-27
1065 2012-08-28 10,530,780 10,000 0.32 217 3,315,677,578 27,590,644 2.620 2012-08-24
1066 2012-08-22 10,520,780 -50,000 0.32 217 3,315,677,578 29,352,976 2.790 2012-08-20
1067 2012-08-17 10,570,780 -4,000 0.32 218 3,315,677,578 28,752,522 2.720 2012-08-15
1068 2012-08-16 10,574,780 4,000 0.32 219 3,315,677,578 28,869,149 2.730 2012-08-14
1069 2012-08-13 10,570,780 -10,000 0.32 218 3,315,677,578 28,541,106 2.700 2012-08-09
1070 2012-08-09 10,580,780 40,000 0.32 219 3,315,677,578 27,827,451 2.630 2012-08-07
1071 2012-08-08 10,540,780 10,000 0.32 218 3,315,677,578 28,670,922 2.720 2012-08-06
1072 2012-08-07 10,530,780 80,000 0.32 217 3,315,677,578 29,064,953 2.760 2012-08-03
1073 2012-08-02 10,450,780 10,000 0.32 217 3,315,677,578 28,635,137 2.740 2012-07-31
1074 2012-07-30 10,440,780 20,000 0.31 217 3,315,677,578 27,459,251 2.630 2012-07-26
1075 2012-07-27 10,420,780 4,000 0.31 216 3,315,677,578 27,719,275 2.660 2012-07-25
1076 2012-07-09 10,416,780 -4,000 0.31 216 3,315,677,578 30,208,662 2.900 2012-07-05
1077 2012-07-06 10,420,780 -4,000 0.31 217 3,315,677,578 30,741,301 2.950 2012-07-04
1078 2012-06-29 10,424,780 -10,000 0.31 218 3,315,677,578 32,525,314 3.120 2012-06-27
1079 2012-06-28 10,434,780 -30,000 0.31 218 3,315,677,578 32,139,122 3.080 2012-06-26
1080 2012-06-27 10,464,780 -80,000 0.32 219 3,315,677,578 31,812,931 3.040 2012-06-25
1081 2012-06-26 10,544,780 -10,000 0.32 221 3,315,677,578 31,001,653 2.940 2012-06-22
1082 2012-06-25 10,554,780 -4,000 0.32 222 3,315,677,578 31,031,053 2.940 2012-06-21
1083 2012-06-22 10,558,780 -110,000 0.32 223 3,315,677,578 31,570,752 2.990 2012-06-20
1084 2012-06-18 10,668,780 -52,000 0.32 224 3,315,677,578 31,472,901 2.950 2012-06-14
1085 2012-06-15 10,720,780 -34,000 0.32 227 3,315,677,578 31,411,885 2.930 2012-06-13
1086 2012-06-14 10,754,780 -10,000 0.32 229 3,315,677,578 30,866,219 2.870 2012-06-12
1087 2012-06-13 10,764,780 20,000 0.32 230 3,315,677,578 31,110,214 2.890 2012-06-11
1088 2012-06-12 10,744,780 -70,000 0.32 229 3,315,677,578 32,126,892 2.990 2012-06-08
1089 2012-06-11 10,814,780 -30,000 0.33 229 3,315,677,578 31,362,862 2.900 2012-06-07
1090 2012-06-07 10,844,780 -28,000 0.33 231 3,315,677,578 29,497,802 2.720 2012-06-05
1091 2012-06-06 10,872,780 -30,000 0.33 231 3,315,677,578 28,377,956 2.610 2012-06-04
1092 2012-06-05 10,902,780 30,000 0.33 231 3,315,677,578 29,328,478 2.690 2012-06-01
1093 2012-06-04 10,872,780 12,000 0.33 230 3,315,677,578 29,139,050 2.680 2012-05-31
1094 2012-05-30 10,860,780 -10,000 0.33 229 3,315,677,578 29,215,498 2.690 2012-05-28
1095 2012-05-29 10,870,780 30,000 0.33 230 3,315,677,578 28,916,275 2.660 2012-05-25
1096 2012-05-24 10,840,780 50,000 0.33 229 3,315,677,578 29,270,106 2.700 2012-05-22
1097 2012-05-18 10,790,780 -10,000 0.33 228 3,315,677,578 27,948,120 2.590 2012-05-16
1098 2012-05-17 10,800,780 -20,000 0.33 229 3,315,677,578 28,298,044 2.620 2012-05-15
1099 2012-05-16 10,820,780 10,000 0.33 229 3,315,677,578 28,891,483 2.670 2012-05-14
1100 2012-05-14 10,810,780 20,000 0.33 228 3,315,677,578 28,324,244 2.620 2012-05-10
1101 2012-05-11 10,790,780 10,000 0.33 227 3,315,677,578 28,163,936 2.610 2012-05-09
1102 2012-05-09 10,780,780 4,000 0.33 227 3,315,677,578 28,676,875 2.660 2012-05-07
1103 2012-05-07 10,776,780 -20,000 0.33 226 3,315,677,578 29,205,074 2.710 2012-05-03
1104 2012-04-26 10,796,780 10,000 0.33 227 3,315,677,578 29,475,209 2.730 2012-04-24
1105 2012-04-17 10,786,780 50,000 0.33 227 3,315,677,578 28,908,570 2.680 2012-04-13
1106 2012-04-12 10,736,780 50,000 0.32 227 3,315,677,578 29,311,409 2.730 2012-04-10
1107 2012-04-11 10,686,780 20,000 0.32 226 3,315,677,578 29,388,645 2.750 2012-04-05
1108 2012-04-10 10,666,780 360,000 0.32 225 3,315,677,578 29,653,648 2.780 2012-04-03
1109 2012-04-02 10,306,780 20,000 0.31 224 3,315,677,578 28,652,848 2.780 2012-03-29
1110 2012-03-28 10,286,780 40,000 0.31 224 3,315,677,578 28,288,645 2.750 2012-03-26
1111 2012-03-27 10,246,780 -16,000 0.31 224 3,315,677,578 27,358,903 2.670 2012-03-23
1112 2012-03-16 10,262,780 -10,000 0.31 225 3,315,677,578 29,146,295 2.840 2012-03-14
1113 2012-03-15 10,272,780 -10,000 0.31 225 3,315,677,578 28,558,328 2.780 2012-03-13
1114 2012-03-09 10,282,780 20,000 0.31 226 3,315,677,578 27,763,506 2.700 2012-03-07
1115 2012-02-28 10,262,780 -30,000 0.31 225 3,315,677,578 29,556,806 2.880 2012-02-24
1116 2012-02-21 10,292,780 -40,000 0.31 226 3,315,677,578 30,775,412 2.990 2012-02-17
1117 2012-02-20 10,332,780 -50,000 0.31 227 3,315,677,578 31,204,996 3.020 2012-02-16
1118 2012-02-17 10,382,780 -30,000 0.31 228 3,315,677,578 29,902,406 2.880 2012-02-15
1119 2012-02-15 10,412,780 -10,000 0.31 229 3,315,677,578 28,322,762 2.720 2012-02-13
1120 2012-02-10 10,422,780 -30,000 0.31 230 3,315,677,578 28,975,328 2.780 2012-02-08
1121 2012-02-07 10,452,780 44,000 0.32 231 3,315,677,578 27,072,700 2.590 2012-02-03
1122 2012-02-02 10,408,780 -60,000 0.31 230 3,315,677,578 26,958,740 2.590 2012-01-31
1123 2012-01-31 10,468,780 20,000 0.32 230 3,315,677,578 26,381,326 2.520 2012-01-27
1124 2012-01-30 10,448,780 10,000 0.32 229 3,315,677,578 26,644,389 2.550 2012-01-26
1125 2012-01-26 10,438,780 12,000 0.31 228 3,315,677,578 26,723,277 2.560 2012-01-19
1126 2011-12-23 10,426,780 70,000 0.31 227 3,315,677,578 25,754,147 2.470 2011-12-21
1127 2011-12-20 10,356,780 720,000 0.31 227 3,315,677,578 25,684,814 2.480 2011-12-16
1128 2011-12-07 9,636,780 -20,000 0.29 225 3,315,677,578 25,055,628 2.600 2011-12-05
1129 2011-12-06 9,656,780 10,000 0.29 226 3,315,677,578 25,204,196 2.610 2011-12-02
1130 2011-12-05 9,646,780 -22,000 0.29 225 3,315,677,578 24,502,821 2.540 2011-12-01
1131 2011-12-02 9,668,780 -30,000 0.29 227 3,315,677,578 24,848,765 2.570 2011-11-30
1132 2011-11-30 9,698,780 20,000 0.29 227 3,315,677,578 25,507,791 2.630 2011-11-28
1133 2011-11-29 9,678,780 36,000 0.29 227 3,315,677,578 25,842,343 2.670 2011-11-25
1134 2011-11-28 9,642,780 -20,000 0.29 228 3,315,677,578 24,878,372 2.580 2011-11-24
1135 2011-11-24 9,662,780 -108,000 0.29 229 3,315,677,578 24,156,950 2.500 2011-11-22
1136 2011-11-21 9,770,780 -10,000 0.29 230 3,315,677,578 24,720,073 2.530 2011-11-17
1137 2011-11-17 9,780,780 -50,000 0.29 231 3,315,677,578 24,940,989 2.550 2011-11-15
1138 2011-11-16 9,830,780 20,000 0.30 233 3,315,677,578 25,068,489 2.550 2011-11-14
1139 2011-11-15 9,810,780 -30,000 0.30 232 3,315,677,578 23,153,441 2.360 2011-11-11
1140 2011-11-14 9,840,780 -62,000 0.30 233 3,315,677,578 22,240,163 2.260 2011-11-10
1141 2011-11-11 9,902,780 16,000 0.30 235 3,315,677,578 23,568,616 2.380 2011-11-09
1142 2011-11-10 9,886,780 -46,000 0.30 235 3,315,677,578 24,222,611 2.450 2011-11-08
1143 2011-11-09 9,932,780 -134,000 0.30 237 3,315,677,578 20,759,510 2.090 2011-11-07
1144 2011-11-04 10,066,780 10,000 0.30 240 3,315,677,578 20,636,899 2.050 2011-11-02
1145 2011-11-03 10,056,780 -120,000 0.30 239 3,315,677,578 20,113,560 2.000 2011-11-01
1146 2011-11-02 10,176,780 -10,000 0.31 243 3,315,677,578 20,557,096 2.020 2011-10-31
1147 2011-11-01 10,186,780 -20,000 0.31 242 3,315,677,578 20,984,767 2.060 2011-10-28
1148 2011-10-28 10,206,780 4,000 0.31 242 3,315,677,578 20,005,289 1.960 2011-10-26
1149 2011-10-25 10,202,780 20,000 0.31 241 3,315,677,578 19,181,226 1.880 2011-10-21
1150 2011-10-21 10,182,780 30,000 0.31 240 3,315,677,578 19,550,938 1.920 2011-10-19
1151 2011-10-18 10,152,780 420,000 0.31 240 3,315,677,578 19,493,338 1.920 2011-10-14
1152 2011-10-17 9,732,780 10,000 0.29 238 3,315,677,578 19,757,543 2.030 2011-10-13
1153 2011-10-13 9,722,780 -10,000 0.29 237 3,315,677,578 18,862,193 1.940 2011-10-11
1154 2011-10-12 9,732,780 -20,000 0.29 238 3,315,677,578 18,297,626 1.880 2011-10-10
1155 2011-10-10 9,752,780 10,000 0.29 238 3,315,677,578 18,237,699 1.870 2011-10-06
1156 2011-10-07 9,742,780 20,000 0.29 238 3,315,677,578 17,829,287 1.830 2011-10-04
1157 2011-10-06 9,722,780 58,000 0.29 237 3,315,677,578 18,376,054 1.890 2011-10-03
1158 2011-10-04 9,664,780 32,000 0.29 233 3,315,677,578 19,329,560 2.000 2011-09-30
1159 2011-10-03 9,632,780 116,000 0.29 232 3,315,677,578 19,939,855 2.070 2011-09-28
1160 2011-09-28 9,516,780 -10,000 0.29 231 3,315,677,578 18,748,057 1.970 2011-09-26
1161 2011-09-27 9,526,780 40,000 0.29 232 3,315,677,578 18,958,292 1.990 2011-09-23
1162 2011-09-26 9,486,780 10,000 0.29 231 3,315,677,578 18,594,089 1.960 2011-09-22
1163 2011-09-23 9,476,780 40,000 0.29 230 3,315,677,578 20,185,541 2.130 2011-09-21
1164 2011-09-22 9,436,780 2,000 0.28 229 3,315,677,578 20,194,709 2.140 2011-09-20
1165 2011-09-20 9,434,780 -20,000 0.28 228 3,315,677,578 21,322,603 2.260 2011-09-16
1166 2011-09-19 9,454,780 -30,000 0.29 229 3,315,677,578 21,178,707 2.240 2011-09-15
1167 2011-09-16 9,484,780 -30,000 0.29 230 3,315,677,578 21,245,907 2.240 2011-09-14
1168 2011-09-15 9,514,780 70,000 0.29 230 3,315,677,578 21,027,664 2.210 2011-09-12
1169 2011-09-14 9,444,780 30,000 0.28 229 3,315,677,578 22,289,681 2.360 2011-09-09
1170 2011-09-12 9,414,780 6,000 0.28 228 3,315,677,578 22,501,324 2.390 2011-09-08
1171 2011-09-08 9,408,780 4,000 0.28 227 3,315,677,578 22,581,072 2.400 2011-09-06
1172 2011-09-07 9,404,780 -40,000 0.28 226 3,315,677,578 22,571,472 2.400 2011-09-05
1173 2011-09-06 9,444,780 -50,000 0.28 227 3,315,677,578 22,573,024 2.390 2011-09-02
1174 2011-09-05 9,494,780 -170,000 0.29 230 3,315,677,578 20,888,516 2.200 2011-09-01
1175 2011-09-02 9,664,780 -30,000 0.29 230 3,315,677,578 20,972,573 2.170 2011-08-31
1176 2011-08-31 9,694,780 -20,000 0.29 231 3,315,677,578 20,165,142 2.080 2011-08-29
1177 2011-08-29 9,714,780 -30,000 0.29 231 3,315,677,578 19,915,299 2.050 2011-08-25
1178 2011-08-26 9,744,780 16,000 0.29 232 3,315,677,578 19,489,560 2.000 2011-08-24
1179 2011-08-25 9,728,780 10,000 0.29 232 3,315,677,578 19,749,423 2.030 2011-08-23
1180 2011-08-23 9,718,780 -30,000 0.29 231 3,315,677,578 20,215,062 2.080 2011-08-19
1181 2011-08-18 9,748,780 10,000 0.29 232 3,315,677,578 20,959,877 2.150 2011-08-16
1182 2011-08-12 9,738,780 20,000 0.29 232 3,315,677,578 20,840,989 2.140 2011-08-10
1183 2011-08-10 9,718,780 -400,000 0.29 232 3,315,677,578 21,672,879 2.230 2011-08-08
1184 2011-08-09 10,118,780 10,000 0.31 233 3,315,677,578 23,374,382 2.310 2011-08-05
1185 2011-08-08 10,108,780 40,000 0.30 232 3,315,677,578 24,665,423 2.440 2011-08-04
1186 2011-08-05 10,068,780 -28,000 0.30 232 3,315,677,578 24,869,887 2.470 2011-08-03
1187 2011-08-03 10,096,780 50,000 0.30 233 3,315,677,578 25,746,789 2.550 2011-08-01
1188 2011-07-28 10,046,780 70,000 0.30 233 3,315,677,578 26,121,628 2.600 2011-07-26
1189 2011-07-27 9,976,780 20,000 0.30 232 3,315,677,578 25,640,325 2.570 2011-07-25
1190 2011-07-21 9,956,780 -20,000 0.30 231 3,315,677,578 25,887,628 2.600 2011-07-19
1191 2011-07-11 9,976,780 -22,000 0.30 232 3,315,677,578 26,737,770 2.680 2011-07-07
1192 2011-07-08 9,998,780 -12,000 0.30 233 3,315,677,578 26,996,706 2.700 2011-07-06
1193 2011-07-04 10,010,780 10,000 0.30 234 3,315,677,578 26,528,567 2.650 2011-06-29
1194 2011-06-29 10,000,780 -10,000 0.30 233 3,315,677,578 26,402,059 2.640 2011-06-27
1195 2011-06-27 10,010,780 36,000 0.30 234 3,315,677,578 25,827,812 2.580 2011-06-23
1196 2011-06-24 9,974,780 20,000 0.30 233 3,315,677,578 25,834,680 2.590 2011-06-22
1197 2011-06-23 9,954,780 10,000 0.30 233 3,315,677,578 25,882,428 2.600 2011-06-21
1198 2011-06-22 9,944,780 20,000 0.30 232 3,315,677,578 25,856,428 2.600 2011-06-20
1199 2011-06-21 9,924,780 200,000 0.30 231 3,315,677,578 26,201,419 2.640 2011-06-17
1200 2011-06-20 9,724,780 40,000 0.29 230 3,315,677,578 25,576,171 2.630 2011-06-16
1201 2011-06-13 9,684,780 -70,000 0.29 231 3,315,677,578 27,020,536 2.790 2011-06-09
1202 2011-06-09 9,754,780 -10,000 0.29 232 3,315,677,578 27,606,027 2.830 2011-06-07
1203 2011-06-08 9,764,780 -12,000 0.29 232 3,315,677,578 27,634,327 2.830 2011-06-03
1204 2011-06-02 9,776,780 -200,000 0.29 234 3,315,677,578 28,548,198 2.920 2011-05-31
1205 2011-06-01 9,976,780 -10,000 0.30 235 3,315,677,578 29,231,965 2.930 2011-05-30
1206 2011-05-30 9,986,780 -50,000 0.30 235 3,315,677,578 28,562,191 2.860 2011-05-26
1207 2011-05-27 10,036,780 50,000 0.30 236 3,315,677,578 28,905,926 2.880 2011-05-25
1208 2011-05-25 9,986,780 8,000 0.30 236 3,315,677,578 28,162,720 2.820 2011-05-23
1209 2011-05-24 9,978,780 10,000 0.30 237 3,315,677,578 28,738,886 2.880 2011-05-20
1210 2011-05-17 9,968,780 -10,000 0.30 237 3,315,677,578 30,105,716 3.020 2011-05-13
1211 2011-05-16 9,978,780 -86,000 0.30 237 3,315,677,578 29,138,038 2.920 2011-05-12
1212 2011-05-12 10,064,780 -30,000 0.30 238 3,315,677,578 30,999,522 3.080 2011-05-09
1213 2011-05-11 10,094,780 -30,000 0.30 238 3,315,677,578 31,293,818 3.100 2011-05-06
1214 2011-05-09 10,124,780 -180,000 0.31 238 3,315,677,578 29,969,349 2.960 2011-05-05
1215 2011-05-06 10,304,780 -40,000 0.31 242 3,315,677,578 30,399,101 2.950 2011-05-04
1216 2011-05-05 10,344,780 -1,036,000 0.31 242 3,315,677,578 29,586,071 2.860 2011-05-03
1217 2011-05-04 11,380,780 980,000 0.34 244 3,315,677,578 33,345,685 2.930 2011-04-29
1218 2011-05-03 10,400,780 500,000 0.31 244 3,315,677,578 29,226,192 2.810 2011-04-28
1219 2011-04-29 9,900,780 -50,000 0.30 245 3,315,677,578 27,623,176 2.790 2011-04-27
1220 2011-04-26 9,950,780 100,000 0.30 245 3,315,677,578 28,359,723 2.850 2011-04-20
1221 2011-04-19 9,850,780 -24,000 0.30 245 3,315,677,578 29,158,309 2.960 2011-04-15
1222 2011-04-18 9,874,780 -10,000 0.30 245 3,315,677,578 28,735,610 2.910 2011-04-14
1223 2011-04-14 9,884,780 -850,000 0.30 246 3,315,677,578 28,171,623 2.850 2011-04-12
1224 2011-04-13 10,734,780 650,000 0.32 247 3,315,677,578 29,305,949 2.730 2011-04-11
1225 2011-04-12 10,084,780 -116,000 0.30 248 3,315,677,578 28,136,536 2.790 2011-04-08
1226 2011-04-11 10,200,780 16,000 0.31 249 3,315,677,578 28,664,192 2.810 2011-04-07
1227 2011-04-07 10,184,780 -6,000 0.31 248 3,315,677,578 29,230,319 2.870 2011-04-04
1228 2011-04-06 10,190,780 -20,000 0.31 248 3,315,677,578 29,043,723 2.850 2011-04-01
1229 2011-03-31 10,210,780 -10,000 0.31 249 3,315,677,578 29,611,262 2.900 2011-03-29
1230 2011-03-30 10,220,780 -30,000 0.31 250 3,315,677,578 29,027,015 2.840 2011-03-28
1231 2011-03-29 10,250,780 -40,000 0.31 250 3,315,677,578 28,394,661 2.770 2011-03-25
1232 2011-03-24 10,290,780 -20,000 0.31 251 3,315,677,578 28,299,645 2.750 2011-03-22
1233 2011-03-22 10,310,780 26,000 0.31 251 3,315,677,578 27,323,567 2.650 2011-03-18
1234 2011-03-21 10,284,780 -2,000 0.31 249 3,315,677,578 27,563,210 2.680 2011-03-17
1235 2011-03-16 10,286,780 -50,000 0.31 250 3,315,677,578 28,391,513 2.760 2011-03-14
1236 2011-03-15 10,336,780 -40,000 0.31 250 3,315,677,578 28,942,984 2.800 2011-03-11
1237 2011-03-11 10,376,780 50,000 0.31 252 3,315,677,578 27,602,235 2.660 2011-03-09
1238 2011-03-04 10,326,780 -100,000 0.31 252 3,315,677,578 27,572,503 2.670 2011-03-02
1239 2011-03-02 10,426,780 -8,000 0.31 252 3,315,677,578 27,630,967 2.650 2011-02-28
1240 2011-02-24 10,434,780 10,000 0.31 253 3,315,677,578 27,756,515 2.660 2011-02-22
1241 2011-02-22 10,424,780 -10,000 0.31 252 3,315,677,578 28,042,658 2.690 2011-02-18
1242 2011-02-21 10,434,780 -16,000 0.31 253 3,315,677,578 27,860,863 2.670 2011-02-17
1243 2011-02-18 10,450,780 -20,000 0.32 254 3,315,677,578 28,112,598 2.690 2011-02-16
1244 2011-02-16 10,470,780 30,000 0.32 254 3,315,677,578 28,271,106 2.700 2011-02-14
1245 2011-02-15 10,440,780 -70,000 0.31 254 3,315,677,578 27,668,067 2.650 2011-02-11
1246 2011-02-14 10,510,780 428,000 0.32 254 3,315,677,578 27,222,920 2.590 2011-02-10
1247 2011-02-11 10,082,780 20,000 0.30 253 3,315,677,578 26,921,023 2.670 2011-02-09
1248 2011-02-10 10,062,780 42,000 0.30 253 3,315,677,578 27,370,762 2.720 2011-02-08
1249 2011-02-08 10,020,780 58,000 0.30 253 3,315,677,578 27,657,353 2.760 2011-02-02
1250 2011-02-01 9,962,780 40,000 0.30 251 3,315,677,578 27,397,645 2.750 2011-01-28
1251 2011-01-28 9,922,780 -526,000 0.30 251 3,315,677,578 28,180,695 2.840 2011-01-26
1252 2011-01-26 10,448,780 -20,000 0.32 253 3,315,677,578 28,525,169 2.730 2011-01-24
1253 2011-01-24 10,468,780 -16,000 0.32 254 3,315,677,578 29,103,208 2.780 2011-01-20
1254 2011-01-21 10,484,780 10,000 0.32 253 3,315,677,578 29,147,688 2.780 2011-01-19
1255 2011-01-19 10,474,780 40,000 0.32 253 3,315,677,578 28,177,158 2.690 2011-01-17
1256 2011-01-14 10,434,780 40,000 0.31 253 3,315,677,578 28,904,341 2.770 2011-01-12
1257 2011-01-12 10,394,780 30,000 0.31 253 3,315,677,578 28,689,593 2.760 2011-01-10
1258 2011-01-10 10,364,780 20,000 0.31 253 3,315,677,578 29,021,384 2.800 2011-01-06
1259 2011-01-06 10,344,780 -40,000 0.31 253 3,315,677,578 28,758,488 2.780 2011-01-04
1260 2011-01-05 10,384,780 -3,000,000 0.31 253 3,315,677,578 28,661,993 2.760 2011-01-03
1261 2010-12-29 13,384,780 30,000 0.40 253 3,315,677,578 36,540,449 2.730 2010-12-24
1262 2010-12-28 13,354,780 440,000 0.40 252 3,315,677,578 36,057,906 2.700 2010-12-22
1263 2010-12-22 12,914,780 60,000 0.39 252 3,315,677,578 35,515,645 2.750 2010-12-20
1264 2010-12-20 12,854,780 100,000 0.39 252 3,315,677,578 35,350,645 2.750 2010-12-16
1265 2010-12-17 12,754,780 10,000 0.38 252 3,315,677,578 35,458,288 2.780 2010-12-15
1266 2010-12-16 12,744,780 20,000 0.38 251 3,315,677,578 35,812,832 2.810 2010-12-14
1267 2010-12-15 12,724,780 -20,000 0.38 250 3,315,677,578 36,265,623 2.850 2010-12-13
1268 2010-12-08 12,744,780 28,000 0.38 251 3,315,677,578 37,214,758 2.920 2010-12-06
1269 2010-12-07 12,716,780 3,500,000 0.38 249 3,315,677,578 37,514,501 2.950 2010-12-03
1270 2010-12-06 9,216,780 -10,000 0.28 248 3,315,677,578 27,558,172 2.990 2010-12-02
1271 2010-12-03 9,226,780 -10,000 0.28 247 3,315,677,578 25,834,984 2.800 2010-12-01
1272 2010-12-01 9,236,780 10,000 0.28 247 3,315,677,578 26,601,926 2.880 2010-11-29
1273 2010-11-29 9,226,780 110,000 0.28 247 3,315,677,578 26,111,787 2.830 2010-11-25
1274 2010-11-26 9,116,780 -20,000 0.27 246 3,315,677,578 25,344,648 2.780 2010-11-24
1275 2010-11-23 9,136,780 70,000 0.28 247 3,315,677,578 26,313,926 2.880 2010-11-19
1276 2010-11-22 9,066,780 -4,000 0.27 246 3,315,677,578 26,384,330 2.910 2010-11-18
1277 2010-11-19 9,070,780 40,000 0.27 246 3,315,677,578 26,486,678 2.920 2010-11-17
1278 2010-11-18 9,030,780 16,000 0.27 246 3,315,677,578 26,550,493 2.940 2010-11-16
1279 2010-11-17 9,014,780 130,000 0.27 245 3,315,677,578 26,593,601 2.950 2010-11-15
1280 2010-11-16 8,884,780 66,000 0.27 244 3,315,677,578 26,654,340 3.000 2010-11-12
1281 2010-11-15 8,818,780 10,000 0.27 244 3,315,677,578 27,426,406 3.110 2010-11-11
1282 2010-11-11 8,808,780 20,000 0.27 244 3,315,677,578 27,571,481 3.130 2010-11-09
1283 2010-11-10 8,788,780 110,000 0.27 245 3,315,677,578 27,596,769 3.140 2010-11-08
1284 2010-11-08 8,678,780 -20,000 0.26 245 3,315,677,578 27,424,945 3.160 2010-11-04
1285 2010-11-05 8,698,780 14,000 0.26 245 3,315,677,578 27,662,120 3.180 2010-11-03
1286 2010-11-04 8,684,780 20,000 0.26 245 3,315,677,578 27,357,057 3.150 2010-11-02
1287 2010-11-03 8,664,780 14,000 0.26 245 3,315,677,578 27,380,705 3.160 2010-11-01
1288 2010-11-02 8,650,780 40,000 0.26 245 3,315,677,578 26,990,434 3.120 2010-10-29
1289 2010-11-01 8,610,780 6,000 0.26 244 3,315,677,578 27,123,957 3.150 2010-10-28
1290 2010-10-29 8,604,780 -518,000 0.26 244 3,315,677,578 27,191,105 3.160 2010-10-27
1291 2010-10-28 9,122,780 20,000 0.28 245 3,315,677,578 29,831,491 3.270 2010-10-26
1292 2010-10-26 9,102,780 -14,000 0.27 244 3,315,677,578 29,675,063 3.260 2010-10-22
1293 2010-10-21 9,116,780 -12,000 0.27 246 3,315,677,578 31,270,555 3.430 2010-10-19
1294 2010-10-20 9,128,780 -30,000 0.28 247 3,315,677,578 31,129,140 3.410 2010-10-18
1295 2010-10-19 9,158,780 -46,000 0.28 247 3,315,677,578 30,773,501 3.360 2010-10-15
1296 2010-10-18 9,204,780 -20,000 0.28 247 3,315,677,578 30,007,583 3.260 2010-10-14
1297 2010-10-15 9,224,780 -6,000 0.28 248 3,315,677,578 30,349,526 3.290 2010-10-13
1298 2010-10-14 9,230,780 -70,000 0.28 248 3,315,677,578 30,369,266 3.290 2010-10-12
1299 2010-10-13 9,300,780 -22,000 0.28 250 3,315,677,578 30,785,582 3.310 2010-10-11
1300 2010-10-11 9,322,780 40,000 0.28 252 3,315,677,578 30,112,579 3.230 2010-10-07
1301 2010-10-08 9,282,780 20,000 0.28 252 3,315,677,578 29,983,379 3.230 2010-10-06
1302 2010-10-07 9,262,780 40,000 0.28 252 3,315,677,578 30,104,035 3.250 2010-10-05
1303 2010-10-06 9,222,780 -10,000 0.28 251 3,315,677,578 29,974,035 3.250 2010-10-04
1304 2010-10-04 9,232,780 20,000 0.28 251 3,315,677,578 30,191,191 3.270 2010-09-29
1305 2010-09-30 9,212,780 10,000 0.28 250 3,315,677,578 30,125,791 3.270 2010-09-28
1306 2010-09-24 9,202,780 12,000 0.28 249 3,315,677,578 30,553,230 3.320 2010-09-21
1307 2010-09-22 9,190,780 10,000 0.28 248 3,315,677,578 31,708,191 3.450 2010-09-20
1308 2010-09-21 9,180,780 -70,000 0.28 247 3,315,677,578 31,673,691 3.450 2010-09-17
1309 2010-09-20 9,250,780 -76,000 0.28 247 3,315,677,578 31,082,621 3.360 2010-09-16
1310 2010-09-17 9,326,780 -78,000 0.28 249 3,315,677,578 29,379,357 3.150 2010-09-15
1311 2010-09-14 9,404,780 100,000 0.28 252 3,315,677,578 29,907,200 3.180 2010-09-10
1312 2010-09-13 9,304,780 -40,000 0.28 252 3,315,677,578 29,682,248 3.190 2010-09-09
1313 2010-09-10 9,344,780 -30,000 0.28 252 3,315,677,578 29,342,609 3.140 2010-09-08
1314 2010-09-09 9,374,780 -20,000 0.28 252 3,315,677,578 29,999,296 3.200 2010-09-07
1315 2010-09-07 9,394,780 -10,000 0.28 253 3,315,677,578 30,063,296 3.200 2010-09-03
1316 2010-09-06 9,404,780 78,000 0.28 252 3,315,677,578 30,001,248 3.190 2010-09-02
1317 2010-09-02 9,326,780 20,000 0.28 250 3,315,677,578 28,726,482 3.080 2010-08-31
1318 2010-08-31 9,306,780 20,000 0.28 250 3,315,677,578 28,944,086 3.110 2010-08-27
1319 2010-08-30 9,286,780 60,000 0.28 250 3,315,677,578 29,253,357 3.150 2010-08-26
1320 2010-08-26 9,226,780 10,000 0.28 250 3,315,677,578 29,894,767 3.240 2010-08-24
1321 2010-08-25 9,216,780 10,000 0.28 249 3,315,677,578 30,138,871 3.270 2010-08-23
1322 2010-08-24 9,206,780 -20,000 0.28 249 3,315,677,578 29,277,560 3.180 2010-08-20
1323 2010-08-23 9,226,780 50,000 0.28 249 3,315,677,578 29,064,357 3.150 2010-08-19
1324 2010-08-20 9,176,780 50,000 0.28 248 3,315,677,578 28,906,857 3.150 2010-08-18
1325 2010-08-19 9,126,780 -10,000 0.28 248 3,315,677,578 28,749,357 3.150 2010-08-17
1326 2010-08-13 9,136,780 10,000 0.28 248 3,315,677,578 29,877,271 3.270 2010-08-11
1327 2010-08-06 9,126,780 30,000 0.28 248 3,315,677,578 30,574,713 3.350 2010-08-04
1328 2010-08-05 9,096,780 50,000 0.27 247 3,315,677,578 30,565,181 3.360 2010-08-03
1329 2010-08-04 9,046,780 -10,000 0.27 246 3,315,677,578 30,668,584 3.390 2010-08-02
1330 2010-08-03 9,056,780 -10,000 0.27 247 3,315,677,578 30,159,077 3.330 2010-07-30
1331 2010-07-29 9,066,780 -20,000 0.27 248 3,315,677,578 30,736,384 3.390 2010-07-27
1332 2010-07-28 9,086,780 -6,000 0.27 249 3,315,677,578 30,440,713 3.350 2010-07-26
1333 2010-07-20 9,092,780 26,000 0.27 250 3,315,677,578 30,369,885 3.340 2010-07-16
1334 2010-07-19 9,066,780 -10,000 0.27 248 3,315,677,578 29,739,038 3.280 2010-07-15
1335 2010-07-15 9,076,780 -10,000 0.27 249 3,315,677,578 30,225,677 3.330 2010-07-13
1336 2010-07-14 9,086,780 14,000 0.27 249 3,315,677,578 30,713,316 3.380 2010-07-12
1337 2010-07-13 9,072,780 -20,000 0.27 248 3,315,677,578 30,212,357 3.330 2010-07-09
1338 2010-07-09 9,092,780 -16,000 0.27 248 3,315,677,578 29,096,896 3.200 2010-07-07
1339 2010-07-07 9,108,780 56,000 0.27 248 3,315,677,578 28,419,394 3.120 2010-07-05
1340 2010-07-06 9,052,780 30,000 0.27 249 3,315,677,578 28,697,313 3.170 2010-07-02
1341 2010-07-02 9,022,780 10,000 0.27 248 3,315,677,578 29,684,946 3.290 2010-06-29
1342 2010-06-29 9,012,780 -4,000 0.27 247 3,315,677,578 29,381,663 3.260 2010-06-25
1343 2010-06-22 9,016,780 -230,000 0.27 247 3,315,677,578 29,575,038 3.280 2010-06-18
1344 2010-06-21 9,246,780 8,000 0.28 248 3,315,677,578 30,514,374 3.300 2010-06-17
1345 2010-06-18 9,238,780 -40,000 0.28 248 3,315,677,578 30,303,198 3.280 2010-06-15
1346 2010-06-15 9,278,780 -50,000 0.28 248 3,315,677,578 29,042,581 3.130 2010-06-11
1347 2010-06-14 9,328,780 -16,000 0.28 250 3,315,677,578 28,546,067 3.060 2010-06-10
1348 2010-06-03 9,344,780 -80,000 0.28 251 3,315,677,578 28,875,370 3.090 2010-06-01
1349 2010-06-02 9,424,780 -90,000 0.28 251 3,315,677,578 28,745,579 3.050 2010-05-31
1350 2010-05-31 9,514,780 -100,000 0.29 250 3,315,677,578 29,495,818 3.100 2010-05-27
1351 2010-05-28 9,614,780 -16,000 0.29 250 3,315,677,578 27,979,010 2.910 2010-05-26
1352 2010-05-27 9,630,780 -10,000 0.29 250 3,315,677,578 26,773,568 2.780 2010-05-25
1353 2010-05-26 9,640,780 90,000 0.29 251 3,315,677,578 27,765,446 2.880 2010-05-24
1354 2010-05-25 9,550,780 110,000 0.29 252 3,315,677,578 27,124,215 2.840 2010-05-20
1355 2010-05-24 9,440,780 690,000 0.28 250 3,315,677,578 27,000,631 2.860 2010-05-19
1356 2010-05-19 8,750,780 -40,000 0.26 251 3,315,677,578 25,464,770 2.910 2010-05-17
1357 2010-05-18 8,790,780 -40,000 0.27 251 3,315,677,578 26,899,787 3.060 2010-05-14
1358 2010-05-14 8,830,780 -207,200 0.27 253 3,315,677,578 26,315,724 2.980 2010-05-12
1359 2010-05-13 9,037,980 17,200 0.27 254 3,315,677,578 27,204,320 3.010 2010-05-11
1360 2010-05-10 9,020,780 590,000 0.27 253 3,315,677,578 27,332,963 3.030 2010-05-06
1361 2010-05-07 8,430,780 -98,000 0.25 249 3,315,677,578 26,051,110 3.090 2010-05-05
1362 2010-05-06 8,528,780 -740,000 0.26 252 3,315,677,578 27,036,233 3.170 2010-05-04
1363 2010-05-05 9,268,780 -62,000 0.28 253 3,315,677,578 29,474,720 3.180 2010-05-03
1364 2010-05-04 9,330,780 30,000 0.28 254 3,315,677,578 30,791,574 3.300 2010-04-30
1365 2010-05-03 9,300,780 -8,000 0.28 253 3,315,677,578 30,320,543 3.260 2010-04-29
1366 2010-04-29 9,308,780 30,000 0.28 254 3,315,677,578 31,463,676 3.380 2010-04-27
1367 2010-04-28 9,278,780 2,000 0.28 254 3,315,677,578 31,640,640 3.410 2010-04-26
1368 2010-04-27 9,276,780 -80,000 0.28 253 3,315,677,578 31,448,284 3.390 2010-04-23
1369 2010-04-23 9,356,780 -28,000 0.28 253 3,315,677,578 32,374,459 3.460 2010-04-21
1370 2010-04-22 9,384,780 38,000 0.28 253 3,315,677,578 31,814,404 3.390 2010-04-20
1371 2010-04-21 9,346,780 -100,000 0.28 252 3,315,677,578 31,592,116 3.380 2010-04-19
1372 2010-04-20 9,446,780 -320,000 0.28 253 3,315,677,578 32,969,262 3.490 2010-04-16
1373 2010-04-19 9,766,780 -28,000 0.29 255 3,315,677,578 35,062,740 3.590 2010-04-15
1374 2010-04-14 9,794,780 30,000 0.30 255 3,315,677,578 35,065,312 3.580 2010-04-12
1375 2010-04-13 9,764,780 -18,000 0.29 255 3,315,677,578 35,446,151 3.630 2010-04-09
1376 2010-04-12 9,782,780 478,000 0.30 255 3,315,677,578 35,218,008 3.600 2010-04-08
1377 2010-04-09 9,304,780 -58,000 0.28 255 3,315,677,578 33,776,351 3.630 2010-04-07
1378 2010-04-08 9,362,780 -20,000 0.28 256 3,315,677,578 33,518,752 3.580 2010-04-01
1379 2010-04-07 9,382,780 30,000 0.28 257 3,315,677,578 33,027,386 3.520 2010-03-31
1380 2010-04-01 9,352,780 10,000 0.28 257 3,315,677,578 33,576,480 3.590 2010-03-30
1381 2010-03-31 9,342,780 20,000 0.28 257 3,315,677,578 32,699,730 3.500 2010-03-29
1382 2010-03-30 9,322,780 -10,000 0.28 256 3,315,677,578 33,002,641 3.540 2010-03-26
1383 2010-03-29 9,332,780 -50,000 0.28 257 3,315,677,578 33,131,369 3.550 2010-03-25
1384 2010-03-18 9,382,780 14,000 0.28 256 3,315,677,578 33,871,836 3.610 2010-03-16
1385 2010-03-17 9,368,780 8,000 0.28 255 3,315,677,578 33,821,296 3.610 2010-03-15
1386 2010-03-15 9,360,780 18,000 0.28 255 3,315,677,578 34,354,063 3.670 2010-03-11
1387 2010-03-12 9,342,780 -260,000 0.28 254 3,315,677,578 34,568,286 3.700 2010-03-10
1388 2010-03-09 9,602,780 374,000 0.29 254 3,315,677,578 35,434,258 3.690 2010-03-05
1389 2010-03-08 9,228,780 -10,000 0.28 252 3,315,677,578 33,500,471 3.630 2010-03-04
1390 2010-03-05 9,238,780 -10,000 0.28 252 3,315,677,578 34,460,649 3.730 2010-03-03
1391 2010-03-04 9,248,780 -260,000 0.28 253 3,315,677,578 34,405,462 3.720 2010-03-02
1392 2010-03-03 9,508,780 -54,000 0.29 255 3,315,677,578 34,611,959 3.640 2010-03-01
1393 2010-03-02 9,562,780 -10,000 0.29 256 3,315,677,578 33,756,613 3.530 2010-02-26
1394 2010-02-18 9,572,780 130,000 0.29 257 3,315,677,578 34,174,825 3.570 2010-02-12
1395 2010-02-17 9,442,780 -166,000 0.28 257 3,315,677,578 34,466,147 3.650 2010-02-11
1396 2010-02-11 9,608,780 -10,000 0.29 257 3,315,677,578 33,630,730 3.500 2010-02-09
1397 2010-02-10 9,618,780 20,000 0.29 257 3,315,677,578 32,607,664 3.390 2010-02-08
1398 2010-02-09 9,598,780 28,000 0.29 255 3,315,677,578 32,827,828 3.420 2010-02-05
1399 2010-02-08 9,570,780 10,000 0.29 254 3,315,677,578 33,976,269 3.550 2010-02-04
1400 2010-02-05 9,560,780 -20,000 0.29 253 3,315,677,578 34,705,631 3.630 2010-02-03
1401 2010-02-04 9,580,780 158,000 0.29 253 3,315,677,578 33,724,346 3.520 2010-02-02
1402 2010-02-03 9,422,780 -206,000 0.28 254 3,315,677,578 33,262,413 3.530 2010-02-01
1403 2010-02-01 9,628,780 10,000 0.29 253 3,315,677,578 32,256,413 3.350 2010-01-28
1404 2010-01-29 9,618,780 38,000 0.29 252 3,315,677,578 31,261,035 3.250 2010-01-27
1405 2010-01-27 9,580,780 20,000 0.29 253 3,315,677,578 32,670,460 3.410 2010-01-25
1406 2010-01-26 9,560,780 10,000 0.29 253 3,315,677,578 32,889,083 3.440 2010-01-22
1407 2010-01-25 9,550,780 -360,000 0.29 252 3,315,677,578 32,663,668 3.420 2010-01-21
1408 2010-01-22 9,910,780 352,000 0.30 253 3,315,677,578 34,687,730 3.500 2010-01-20
1409 2010-01-21 9,558,780 20,000 0.29 254 3,315,677,578 34,220,432 3.580 2010-01-19
1410 2010-01-20 9,538,780 50,000 0.29 253 3,315,677,578 33,194,954 3.480 2010-01-18
1411 2010-01-19 9,488,780 20,000 0.29 253 3,315,677,578 33,305,618 3.510 2010-01-15
1412 2010-01-18 9,468,780 10,000 0.29 252 3,315,677,578 33,235,418 3.510 2010-01-14
1413 2010-01-15 9,458,780 82,000 0.29 251 3,315,677,578 32,821,967 3.470 2010-01-13
1414 2010-01-14 9,376,780 90,000 0.28 246 3,315,677,578 34,412,783 3.670 2010-01-12
1415 2010-01-13 9,286,780 -20,000 0.28 245 3,315,677,578 34,361,086 3.700 2010-01-11
1416 2010-01-12 9,306,780 86,000 0.28 248 3,315,677,578 33,411,340 3.590 2010-01-08
1417 2010-01-11 9,220,780 -30,000 0.28 249 3,315,677,578 32,549,353 3.530 2010-01-07
1418 2010-01-08 9,250,780 132,000 0.28 250 3,315,677,578 32,192,714 3.480 2010-01-06
1419 2010-01-07 9,118,780 -10,000 0.28 250 3,315,677,578 31,186,228 3.420 2010-01-05
1420 2010-01-04 9,128,780 20,000 0.28 247 3,315,677,578 30,490,125 3.340 2009-12-29
1421 2009-12-30 9,108,780 30,000 0.27 245 3,315,677,578 31,060,940 3.410 2009-12-28
1422 2009-12-29 9,078,780 -10,000 0.27 244 3,315,677,578 30,504,701 3.360 2009-12-24
1423 2009-12-28 9,088,780 16,000 0.27 245 3,315,677,578 29,629,423 3.260 2009-12-22
1424 2009-12-23 9,072,780 80,000 0.27 244 3,315,677,578 29,305,079 3.230 2009-12-21
1425 2009-12-22 8,992,780 234,000 0.27 242 3,315,677,578 28,866,824 3.210 2009-12-18
1426 2009-12-21 8,758,780 75,741 0.26 240 3,315,677,578 28,466,035 3.250 2009-12-17
1427 2009-12-18 8,683,039 -29,741 0.26 239 3,315,677,578 28,654,029 3.300 2009-12-16
1428 2009-12-17 8,712,780 58,000 0.26 238 3,315,677,578 29,536,324 3.390 2009-12-15
1429 2009-12-15 8,654,780 120,000 0.26 236 3,315,677,578 28,474,226 3.290 2009-12-11
1430 2009-12-14 8,534,780 44,000 0.26 235 3,315,677,578 27,994,078 3.280 2009-12-10
1431 2009-12-11 8,490,780 -70,000 0.26 234 3,315,677,578 28,019,574 3.300 2009-12-09
1432 2009-12-09 8,560,780 320,000 0.26 235 3,315,677,578 29,277,868 3.420 2009-12-07
1433 2009-12-08 8,240,780 60,000 0.25 234 3,315,677,578 28,430,691 3.450 2009-12-04
1434 2009-12-07 8,180,780 20,000 0.25 232 3,315,677,578 28,223,691 3.450 2009-12-03
1435 2009-12-03 8,160,780 80,000 0.25 231 3,315,677,578 28,073,083 3.440 2009-12-01
1436 2009-12-02 8,080,780 20,000 0.24 228 3,315,677,578 27,555,460 3.410 2009-11-30
1437 2009-12-01 8,060,780 154,000 0.24 227 3,315,677,578 26,923,005 3.340 2009-11-27
1438 2009-11-30 7,906,780 30,000 0.24 225 3,315,677,578 28,069,069 3.550 2009-11-26
1439 2009-11-27 7,876,780 40,000 0.24 224 3,315,677,578 28,592,711 3.630 2009-11-25
1440 2009-11-26 7,836,780 -30,000 0.24 222 3,315,677,578 28,134,040 3.590 2009-11-24
1441 2009-11-25 7,866,780 90,000 0.24 221 3,315,677,578 28,792,415 3.660 2009-11-23
1442 2009-11-24 7,776,780 150,000 0.23 216 3,315,677,578 28,851,854 3.710 2009-11-20
1443 2009-11-23 7,626,780 96,000 0.23 214 3,315,677,578 28,600,425 3.750 2009-11-19
1444 2009-11-20 7,530,780 54,000 0.23 215 3,315,677,578 28,240,425 3.750 2009-11-18
1445 2009-11-19 7,476,780 4,000 0.23 214 3,315,677,578 28,262,228 3.780 2009-11-17
1446 2009-11-17 7,472,780 40,000 0.23 213 3,315,677,578 28,247,108 3.780 2009-11-13
1447 2009-11-16 7,432,780 6,000 0.22 213 3,315,677,578 28,393,220 3.820 2009-11-12
1448 2009-11-12 7,426,780 -20,000 0.22 212 3,315,677,578 28,518,835 3.840 2009-11-10
1449 2009-11-11 7,446,780 70,000 0.22 212 3,315,677,578 29,265,845 3.930 2009-11-09
1450 2009-11-10 7,376,780 -10,000 0.22 211 3,315,677,578 28,400,603 3.850 2009-11-06
1451 2009-11-09 7,386,780 -30,000 0.22 212 3,315,677,578 27,478,822 3.720 2009-11-05
1452 2009-11-06 7,416,780 110,000 0.22 212 3,315,677,578 27,590,422 3.720 2009-11-04
1453 2009-11-05 7,306,780 340,000 0.22 211 3,315,677,578 26,669,747 3.650 2009-11-03
1454 2009-11-04 6,966,780 134,000 0.21 209 3,315,677,578 25,568,083 3.670 2009-11-02
1455 2009-11-03 6,832,780 186,000 0.21 205 3,315,677,578 25,691,253 3.760 2009-10-30
1456 2009-11-02 6,646,780 6,000 0.20 200 3,315,677,578 24,460,150 3.680 2009-10-29
1457 2009-10-30 6,640,780 -178,000 0.20 200 3,315,677,578 25,500,595 3.840 2009-10-28
1458 2009-10-29 6,818,780 76,000 0.21 200 3,315,677,578 26,661,430 3.910 2009-10-27
1459 2009-10-28 6,742,780 50,000 0.20 196 3,315,677,578 27,173,403 4.030 2009-10-23
1460 2009-10-27 6,692,780 20,000 0.20 196 3,315,677,578 27,306,542 4.080 2009-10-22
1461 2009-10-23 6,672,780 50,000 0.20 195 3,315,677,578 27,958,948 4.190 2009-10-21
1462 2009-10-22 6,622,780 -10,000 0.20 194 3,315,677,578 26,689,803 4.030 2009-10-20
1463 2009-10-21 6,632,780 10,000 0.20 194 3,315,677,578 26,663,776 4.020 2009-10-19
1464 2009-10-20 6,622,780 20,000 0.20 193 3,315,677,578 26,358,664 3.980 2009-10-16
1465 2009-10-15 6,602,780 -10,000 0.20 191 3,315,677,578 26,741,259 4.050 2009-10-13
1466 2009-10-12 6,612,780 -260,000 0.20 191 3,315,677,578 27,046,270 4.090 2009-10-08
1467 2009-10-09 6,872,780 40,000 0.21 190 3,315,677,578 27,834,759 4.050 2009-10-07
1468 2009-10-08 6,832,780 10,000 0.21 190 3,315,677,578 26,921,153 3.940 2009-10-06
1469 2009-10-07 6,822,780 50,000 0.21 190 3,315,677,578 26,199,475 3.840 2009-10-05
1470 2009-10-06 6,772,780 30,000 0.20 190 3,315,677,578 26,210,659 3.870 2009-10-02
1471 2009-10-05 6,742,780 90,000 0.20 190 3,315,677,578 27,308,259 4.050 2009-09-30
1472 2009-09-30 6,652,780 30,000 0.20 189 3,315,677,578 26,877,231 4.040 2009-09-28
1473 2009-09-29 6,622,780 70,000 0.20 189 3,315,677,578 27,550,765 4.160 2009-09-25
1474 2009-09-28 6,552,780 106,000 0.20 187 3,315,677,578 27,521,676 4.200 2009-09-24
1475 2009-09-23 6,446,780 630,000 0.19 186 3,315,677,578 28,043,493 4.350 2009-09-21
1476 2009-09-22 5,816,780 140,000 0.18 184 3,315,677,578 25,884,671 4.450 2009-09-18
1477 2009-09-21 5,676,780 -4,000 0.17 184 3,315,677,578 26,056,420 4.590 2009-09-17
1478 2009-09-17 5,680,780 2,000 0.17 184 3,315,677,578 23,802,468 4.190 2009-09-15
1479 2009-09-14 5,678,780 -108,000 0.17 184 3,315,677,578 24,816,269 4.370 2009-09-10
1480 2009-09-10 5,786,780 50,000 0.17 185 3,315,677,578 25,519,700 4.410 2009-09-08
1481 2009-09-09 5,736,780 -10,000 0.17 185 3,315,677,578 25,413,935 4.430 2009-09-07
1482 2009-09-08 5,746,780 -320,000 0.17 185 3,315,677,578 24,941,025 4.340 2009-09-04
1483 2009-09-07 6,066,780 40,000 0.18 185 3,315,677,578 25,359,140 4.180 2009-09-03
1484 2009-09-04 6,026,780 60,000 0.18 185 3,315,677,578 24,649,530 4.090 2009-09-02
1485 2009-08-31 5,966,780 350,000 0.18 184 3,315,677,578 25,955,493 4.350 2009-08-27
1486 2009-08-27 5,616,780 150,000 0.17 184 3,315,677,578 25,219,342 4.490 2009-08-25
1487 2009-08-26 5,466,780 60,000 0.16 181 3,315,677,578 24,983,185 4.570 2009-08-24
1488 2009-08-25 5,406,780 -140,000 0.16 180 3,315,677,578 24,438,646 4.520 2009-08-21
1489 2009-08-19 5,546,780 270,000 0.17 180 3,315,677,578 26,069,866 4.700 2009-08-17
1490 2009-08-17 5,276,780 10,000 0.16 178 3,315,677,578 26,647,739 5.050 2009-08-13
1491 2009-08-10 5,266,780 -4,000 0.16 177 3,315,677,578 28,124,605 5.340 2009-08-06
1492 2009-08-04 5,270,780 10,000 0.16 178 3,315,677,578 26,828,270 5.090 2009-07-31
1493 2009-07-30 5,260,780 -30,000 0.16 177 3,315,677,578 26,829,978 5.100 2009-07-28
1494 2009-07-29 5,290,780 -46,000 0.16 177 3,315,677,578 26,453,900 5.000 2009-07-27
1495 2009-07-27 5,336,780 -60,000 0.16 178 3,315,677,578 25,669,912 4.810 2009-07-23
1496 2009-07-23 5,396,780 -16,000 0.16 179 3,315,677,578 25,904,544 4.800 2009-07-21
1497 2009-07-22 5,412,780 -110,000 0.16 181 3,315,677,578 25,981,344 4.800 2009-07-20
1498 2009-07-21 5,522,780 -4,000 0.17 182 3,315,677,578 25,901,838 4.690 2009-07-17
1499 2009-07-20 5,526,780 -20,000 0.17 181 3,315,677,578 25,312,652 4.580 2009-07-16
1500 2009-07-17 5,546,780 -38,000 0.17 181 3,315,677,578 24,905,042 4.490 2009-07-15
1501 2009-07-15 5,584,780 20,000 0.17 183 3,315,677,578 23,735,315 4.250 2009-07-13
1502 2009-07-13 5,564,780 4,000 0.17 182 3,315,677,578 24,151,145 4.340 2009-07-09
1503 2009-07-09 5,560,780 -10,000 0.17 182 3,315,677,578 25,357,157 4.560 2009-07-07
1504 2009-07-08 5,570,780 10,000 0.17 183 3,315,677,578 25,625,588 4.600 2009-07-06
1505 2009-07-07 5,560,780 -2,000 0.17 182 3,315,677,578 26,024,450 4.680 2009-07-03
1506 2009-07-06 5,562,780 10,000 0.17 182 3,315,677,578 25,755,671 4.630 2009-07-02
1507 2009-07-02 5,552,780 40,000 0.17 181 3,315,677,578 26,375,705 4.750 2009-06-29
1508 2009-06-25 5,512,780 -30,000 0.17 180 3,315,677,578 23,980,593 4.350 2009-06-23
1509 2009-06-24 5,542,780 58,000 0.17 180 3,315,677,578 24,887,082 4.490 2009-06-22
1510 2009-06-22 5,484,780 -12,000 0.17 179 3,315,677,578 23,858,793 4.350 2009-06-18
1511 2009-06-19 5,496,780 6,000 0.17 179 3,315,677,578 23,361,315 4.250 2009-06-17
1512 2009-06-18 5,490,780 14,000 0.17 179 3,315,677,578 23,500,538 4.280 2009-06-16
1513 2009-06-17 5,476,780 -200,000 0.17 179 3,315,677,578 24,207,368 4.420 2009-06-15
1514 2009-06-16 5,676,780 -10,000 0.17 179 3,315,677,578 26,226,724 4.620 2009-06-12
1515 2009-06-12 5,686,780 -16,000 0.17 179 3,315,677,578 26,614,130 4.680 2009-06-10
1516 2009-06-11 5,702,780 -24,000 0.17 180 3,315,677,578 25,833,593 4.530 2009-06-09
1517 2009-06-10 5,726,780 30,000 0.17 180 3,315,677,578 26,858,598 4.690 2009-06-08
1518 2009-06-09 5,696,780 -110,000 0.17 179 3,315,677,578 26,433,059 4.640 2009-06-05
1519 2009-06-08 5,806,780 100,000 0.18 181 3,315,677,578 25,143,357 4.330 2009-06-04
1520 2009-06-05 5,706,780 -10,000 0.17 180 3,315,677,578 24,938,629 4.370 2009-06-03
1521 2009-06-04 5,716,780 -2,000 0.17 181 3,315,677,578 24,010,476 4.200 2009-06-02
1522 2009-06-03 5,718,780 -36,000 0.17 181 3,315,677,578 24,819,505 4.340 2009-06-01
1523 2009-06-02 5,754,780 -70,000 0.17 183 3,315,677,578 22,673,833 3.940 2009-05-29
1524 2009-06-01 5,824,780 -10,000 0.18 185 3,315,677,578 22,891,385 3.930 2009-05-27
1525 2009-05-29 5,834,780 -30,000 0.18 186 3,315,677,578 22,113,816 3.790 2009-05-26
1526 2009-05-27 5,864,780 -60,000 0.18 187 3,315,677,578 22,227,516 3.790 2009-05-25
1527 2009-05-26 5,924,780 20,000 0.18 188 3,315,677,578 22,158,677 3.740 2009-05-22
1528 2009-05-25 5,904,780 90,000 0.18 187 3,315,677,578 22,438,164 3.800 2009-05-21
1529 2009-05-21 5,814,780 6,000 0.18 185 3,315,677,578 22,561,346 3.880 2009-05-19
1530 2009-05-19 5,808,780 -4,000 0.18 184 3,315,677,578 21,608,662 3.720 2009-05-15
1531 2009-05-15 5,812,780 20,000 0.18 184 3,315,677,578 21,216,647 3.650 2009-05-13
1532 2009-05-14 5,792,780 10,000 0.17 182 3,315,677,578 21,317,430 3.680 2009-05-12
1533 2009-05-12 5,782,780 -10,000 0.17 182 3,315,677,578 23,073,292 3.990 2009-05-08
1534 2009-05-11 5,792,780 -14,000 0.17 183 3,315,677,578 23,171,120 4.000 2009-05-07
1535 2009-05-05 5,806,780 -228,000 0.18 184 3,315,677,578 21,833,493 3.760 2009-04-30
1536 2009-05-04 6,034,780 218,000 0.18 186 3,315,677,578 22,449,382 3.720 2009-04-29
1537 2009-04-30 5,816,780 10,000 0.18 185 3,315,677,578 21,173,079 3.640 2009-04-28
1538 2009-04-29 5,806,780 -26,000 0.18 184 3,315,677,578 21,775,425 3.750 2009-04-27
1539 2009-04-17 5,832,780 -134,000 0.18 185 3,315,677,578 23,214,464 3.980 2009-04-15
1540 2009-04-16 5,966,780 32,000 0.18 189 3,315,677,578 23,688,117 3.970 2009-04-14
1541 2009-04-15 5,934,780 -2,000 0.18 187 3,315,677,578 22,908,251 3.860 2009-04-09
1542 2009-04-14 5,936,780 30,000 0.18 188 3,315,677,578 22,084,822 3.720 2009-04-08
1543 2009-04-09 5,906,780 -80,000 0.18 187 3,315,677,578 22,800,171 3.860 2009-04-07
1544 2009-04-07 5,986,780 10,000 0.18 187 3,315,677,578 23,947,120 4.000 2009-04-03
1545 2009-04-06 5,976,780 -50,000 0.18 187 3,315,677,578 22,651,996 3.790 2009-04-02
1546 2009-04-03 6,026,780 -20,000 0.18 188 3,315,677,578 21,937,479 3.640 2009-04-01
1547 2009-04-02 6,046,780 -10,000 0.18 188 3,315,677,578 20,619,520 3.410 2009-03-31
1548 2009-04-01 6,056,780 10,000 0.18 189 3,315,677,578 20,169,077 3.330 2009-03-30
1549 2009-03-31 6,046,780 -30,000 0.18 189 3,315,677,578 21,768,408 3.600 2009-03-27
1550 2009-03-27 6,076,780 -2,000 0.18 190 3,315,677,578 21,511,801 3.540 2009-03-25
1551 2009-03-26 6,078,780 -8,000 0.18 191 3,315,677,578 22,369,910 3.680 2009-03-24
1552 2009-03-25 6,086,780 4,000 0.18 191 3,315,677,578 22,216,747 3.650 2009-03-23
1553 2009-03-20 6,082,780 -10,000 0.18 190 3,315,677,578 21,472,213 3.530 2009-03-18
1554 2009-03-19 6,092,780 10,000 0.18 190 3,315,677,578 21,141,947 3.470 2009-03-17
1555 2009-03-18 6,082,780 -6,000 0.18 189 3,315,677,578 22,019,664 3.620 2009-03-16
1556 2009-03-17 6,088,780 -10,000 0.18 189 3,315,677,578 20,640,964 3.390 2009-03-13
1557 2009-03-10 6,098,780 70,000 0.18 190 3,315,677,578 19,455,108 3.190 2009-03-06
1558 2009-03-06 6,028,780 -22,000 0.18 188 3,315,677,578 19,472,959 3.230 2009-03-04
1559 2009-03-04 6,050,780 -10,000 0.18 189 3,315,677,578 18,757,418 3.100 2009-03-02
1560 2009-03-03 6,060,780 10,000 0.18 190 3,315,677,578 19,879,358 3.280 2009-02-27
1561 2009-03-02 6,050,780 50,000 0.18 188 3,315,677,578 20,270,113 3.350 2009-02-26
1562 2009-02-27 6,000,780 -10,000 0.18 187 3,315,677,578 20,942,722 3.490 2009-02-25
1563 2009-02-24 6,010,780 10,000 0.18 188 3,315,677,578 21,278,161 3.540 2009-02-20
1564 2009-02-20 6,000,780 10,000 0.18 187 3,315,677,578 21,602,808 3.600 2009-02-18
1565 2009-02-17 5,990,780 2,000 0.18 186 3,315,677,578 22,345,609 3.730 2009-02-13
1566 2009-02-16 5,988,780 10,000 0.18 186 3,315,677,578 21,619,496 3.610 2009-02-12
1567 2009-02-12 5,978,780 40,000 0.18 186 3,315,677,578 22,719,364 3.800 2009-02-10
1568 2009-02-05 5,938,780 4,000 0.18 185 3,315,677,578 22,329,813 3.760 2009-02-03
1569 2009-02-04 5,934,780 -16,000 0.18 185 3,315,677,578 22,255,425 3.750 2009-02-02
1570 2009-02-03 5,950,780 -8,000 0.18 186 3,315,677,578 23,505,581 3.950 2009-01-30
1571 2009-02-02 5,958,780 -38,000 0.18 186 3,315,677,578 21,094,081 3.540 2009-01-29
1572 2009-01-30 5,996,780 14,000 0.18 187 3,315,677,578 19,789,374 3.300 2009-01-23
1573 2009-01-23 5,982,780 10,000 0.18 187 3,315,677,578 20,461,108 3.420 2009-01-21
1574 2009-01-22 5,972,780 38,000 0.18 186 3,315,677,578 20,367,180 3.410 2009-01-20
1575 2009-01-21 5,934,780 -4,000 0.18 183 3,315,677,578 20,831,078 3.510 2009-01-19
1576 2009-01-20 5,938,780 -6,000 0.18 183 3,315,677,578 19,776,137 3.330 2009-01-16
1577 2009-01-19 5,944,780 40,000 0.18 183 3,315,677,578 19,796,117 3.330 2009-01-15
1578 2009-01-15 5,904,780 20,000 0.18 183 3,315,677,578 20,017,204 3.390 2009-01-13
1579 2009-01-06 5,884,780 -18,000 0.18 182 3,315,677,578 24,951,467 4.240 2009-01-02
1580 2009-01-05 5,902,780 10,000 0.18 182 3,315,677,578 24,201,398 4.100 2008-12-31
1581 2008-12-30 5,892,780 -40,000 0.18 181 3,315,677,578 22,156,853 3.760 2008-12-24
1582 2008-12-29 5,932,780 30,000 0.18 182 3,315,677,578 24,561,709 4.140 2008-12-22
1583 2008-12-23 5,902,780 -10,000 0.18 181 3,315,677,578 24,791,676 4.200 2008-12-19
1584 2008-12-22 5,912,780 -10,000 0.18 182 3,315,677,578 25,838,849 4.370 2008-12-18
1585 2008-12-19 5,922,780 -40,000 0.18 182 3,315,677,578 24,224,170 4.090 2008-12-17
1586 2008-12-18 5,962,780 -20,000 0.18 183 3,315,677,578 22,956,703 3.850 2008-12-16
1587 2008-12-15 5,982,780 40,000 0.18 184 3,315,677,578 22,914,047 3.830 2008-12-11
1588 2008-12-12 5,942,780 -10,000 0.18 183 3,315,677,578 23,473,981 3.950 2008-12-10
1589 2008-12-11 5,952,780 -40,000 0.18 184 3,315,677,578 23,334,898 3.920 2008-12-09
1590 2008-12-09 5,992,780 50,000 0.18 185 3,315,677,578 23,132,131 3.860 2008-12-05
1591 2008-12-08 5,942,780 -20,000 0.18 183 3,315,677,578 22,107,142 3.720 2008-12-04
1592 2008-12-05 5,962,780 -22,000 0.18 183 3,315,677,578 22,479,681 3.770 2008-12-03
1593 2008-12-04 5,984,780 -10,000 0.18 185 3,315,677,578 20,228,556 3.380 2008-12-02
1594 2008-12-03 5,994,780 10,000 0.18 185 3,315,677,578 20,622,043 3.440 2008-12-01
1595 2008-12-01 5,984,780 -30,000 0.18 185 3,315,677,578 20,886,882 3.490 2008-11-27
1596 2008-11-28 6,014,780 -18,000 0.18 186 3,315,677,578 19,247,296 3.200 2008-11-26
1597 2008-11-27 6,032,780 -40,000 0.18 185 3,315,677,578 17,495,062 2.900 2008-11-25
1598 2008-11-26 6,072,780 20,000 0.18 187 3,315,677,578 16,700,145 2.750 2008-11-24
1599 2008-11-25 6,052,780 20,000 0.18 186 3,315,677,578 16,463,562 2.720 2008-11-21
1600 2008-11-24 6,032,780 22,000 0.18 186 3,315,677,578 17,193,423 2.850 2008-11-20
1601 2008-11-21 6,010,780 -10,000 0.18 185 3,315,677,578 18,392,987 3.060 2008-11-19
1602 2008-11-20 6,020,780 -90,000 0.18 186 3,315,677,578 17,460,262 2.900 2008-11-18
1603 2008-11-19 6,110,780 10,000 0.18 187 3,315,677,578 18,087,909 2.960 2008-11-17
1604 2008-11-18 6,100,780 -10,000 0.18 186 3,315,677,578 17,387,223 2.850 2008-11-14
1605 2008-11-17 6,110,780 10,000 0.18 186 3,315,677,578 15,704,705 2.570 2008-11-13
1606 2008-11-14 6,100,780 20,000 0.18 186 3,315,677,578 16,838,153 2.760 2008-11-12
1607 2008-11-13 6,080,780 76,000 0.18 185 3,315,677,578 17,086,992 2.810 2008-11-11
1608 2008-11-12 6,004,780 -20,000 0.18 183 3,315,677,578 17,774,149 2.960 2008-11-10
1609 2008-11-11 6,024,780 42,000 0.18 183 3,315,677,578 15,363,189 2.550 2008-11-07
1610 2008-11-10 5,982,780 40,000 0.18 182 3,315,677,578 15,555,228 2.600 2008-11-06
1611 2008-11-07 5,942,780 -10,000 0.18 180 3,315,677,578 17,887,768 3.010 2008-11-05
1612 2008-11-06 5,952,780 -30,000 0.18 181 3,315,677,578 16,608,256 2.790 2008-11-04
1613 2008-11-04 5,982,780 10,000 0.18 180 3,315,677,578 16,991,095 2.840 2008-10-31
1614 2008-11-03 5,972,780 -10,000 0.18 179 3,315,677,578 18,216,979 3.050 2008-10-30
1615 2008-10-31 5,982,780 -48,000 0.18 180 3,315,677,578 15,854,367 2.650 2008-10-29
1616 2008-10-30 6,030,780 10,000 0.18 179 3,315,677,578 14,112,025 2.340 2008-10-28
1617 2008-10-29 6,020,780 2,000 0.18 178 3,315,677,578 13,606,963 2.260 2008-10-27
1618 2008-10-28 6,018,780 -52,000 0.18 178 3,315,677,578 16,792,396 2.790 2008-10-24
1619 2008-10-27 6,070,780 -16,059,532 0.18 178 3,315,677,578 17,241,015 2.840 2008-10-23
1620 2008-10-24 22,130,312 40,000 0.67 175 3,315,677,578 73,693,939 3.330 2008-10-22
1621 2008-10-23 22,090,312 -2,000 0.67 174 3,315,677,578 89,465,764 4.050 2008-10-21
1622 2008-10-22 22,092,312 -114,000 0.67 174 3,315,677,578 87,927,402 3.980 2008-10-20
1623 2008-10-21 22,206,312 2,000 0.67 180 3,315,677,578 83,495,733 3.760 2008-10-17
1624 2008-10-20 22,204,312 -20,000 0.67 178 3,315,677,578 81,267,782 3.660 2008-10-16
1625 2008-10-17 22,224,312 18,000 0.67 177 3,315,677,578 81,118,739 3.650 2008-10-15
1626 2008-10-16 22,206,312 -680,000 0.67 175 3,315,677,578 84,383,986 3.800 2008-10-14
1627 2008-10-15 22,886,312 690,000 0.69 175 3,315,677,578 74,838,240 3.270 2008-10-13
1628 2008-10-14 22,196,312 -60,000 0.67 173 3,315,677,578 64,369,305 2.900 2008-10-10
1629 2008-10-13 22,256,312 290,000 0.67 168 3,315,677,578 70,329,946 3.160 2008-10-09
1630 2008-10-10 21,966,312 168,000 0.66 165 3,315,677,578 67,875,904 3.090 2008-10-08
1631 2008-10-09 21,798,312 124,000 0.66 162 3,315,677,578 81,743,670 3.750 2008-10-06
1632 2008-10-08 21,674,312 90,000 0.65 158 3,315,677,578 89,731,652 4.140 2008-10-03
1633 2008-10-06 21,584,312 44,000 0.65 155 3,315,677,578 94,539,287 4.380 2008-10-02
1634 2008-10-03 21,540,312 14,000 0.65 151 3,315,677,578 91,330,923 4.240 2008-09-30
1635 2008-09-29 21,526,312 14,000 0.66 149 3,284,994,513 102,249,982 4.750 2008-09-25
1636 2008-09-26 21,512,312 -4,000 0.65 147 3,284,994,513 103,259,098 4.800 2008-09-24
1637 2008-09-25 21,516,312 16,000 0.65 145 3,284,994,513 111,884,822 5.200 2008-09-23
1638 2008-09-24 21,500,312 -30,000 0.65 143 3,284,994,513 117,606,707 5.470 2008-09-22
1639 2008-09-23 21,530,312 -28,000 0.66 144 3,284,994,513 113,034,138 5.250 2008-09-19
1640 2008-09-22 21,558,312 40,000 0.66 141 3,284,994,513 107,144,811 4.970 2008-09-18
1641 2008-09-19 21,518,312 50,000 0.66 140 3,284,994,513 106,300,461 4.940 2008-09-17
1642 2008-09-18 21,468,312 -2,686,000 0.65 138 3,284,994,513 109,917,757 5.120 2008-09-16
1643 2008-09-17 24,154,312 2,666,000 0.74 139 3,284,994,513 126,327,052 5.230 2008-09-12
1644 2008-09-16 21,488,312 16,145,532 0.65 140 3,284,994,513 108,730,859 5.060 2008-09-11
1645 2008-09-12 5,342,780 -12,000 0.16 140 3,284,994,513 26,874,183 5.030 2008-09-10
1646 2008-09-09 5,354,780 6,000 0.16 140 3,284,994,513 26,291,970 4.910 2008-09-05
1647 2008-09-08 5,348,780 4,000 0.16 139 3,284,994,513 25,888,095 4.840 2008-09-04
1648 2008-09-05 5,344,780 -4,000 0.16 139 3,284,994,513 26,617,004 4.980 2008-09-03
1649 2008-09-04 5,348,780 -10,000 0.16 139 3,284,994,513 27,225,290 5.090 2008-09-02
1650 2008-09-03 5,358,780 -4,000 0.16 139 3,284,994,513 26,633,137 4.970 2008-09-01
1651 2008-09-02 5,362,780 -18,000 0.16 139 3,284,994,513 27,886,456 5.200 2008-08-29
1652 2008-09-01 5,380,780 -68,000 0.16 140 3,284,994,513 26,957,708 5.010 2008-08-28
1653 2008-08-29 5,448,780 -56,000 0.17 142 3,284,994,513 27,352,876 5.020 2008-08-27
1654 2008-08-27 5,504,780 4,000 0.17 143 3,284,994,513 25,872,466 4.700 2008-08-25
1655 2008-08-26 5,500,780 -6,000 0.17 143 3,284,994,513 25,688,643 4.670 2008-08-21
1656 2008-08-25 5,506,780 -8,000 0.17 144 3,284,994,513 26,432,544 4.800 2008-08-20
1657 2008-08-21 5,514,780 -26,000 0.17 145 3,284,994,513 26,526,092 4.810 2008-08-19
1658 2008-08-19 5,540,780 -4,000 0.17 146 3,284,994,513 26,706,560 4.820 2008-08-15
1659 2008-08-18 5,544,780 -10,000 0.17 146 3,284,994,513 26,115,914 4.710 2008-08-14
1660 2008-08-13 5,554,780 10,000 0.17 147 3,284,994,513 25,052,058 4.510 2008-08-11
1661 2008-08-12 5,544,780 2,000 0.17 147 3,284,994,513 24,840,614 4.480 2008-08-08
1662 2008-08-07 5,542,780 6,000 0.17 147 3,284,994,513 25,385,932 4.580 2008-08-04
1663 2008-08-04 5,536,780 18,000 0.17 146 3,284,994,513 25,690,659 4.640 2008-07-31
1664 2008-08-01 5,518,780 4,000 0.17 145 3,284,994,513 25,883,078 4.690 2008-07-30
1665 2008-07-31 5,514,780 20,000 0.17 145 3,284,994,513 25,754,023 4.670 2008-07-29
1666 2008-07-29 5,494,780 4,000 0.17 144 3,278,995,283 26,265,048 4.780 2008-07-25
1667 2008-07-28 5,490,780 -20,000 0.17 144 3,278,995,283 27,893,162 5.080 2008-07-24
1668 2008-07-25 5,510,780 -20,000 0.17 144 3,278,995,283 27,884,547 5.060 2008-07-23
1669 2008-07-24 5,530,780 50,000 0.17 145 3,278,995,283 26,437,128 4.780 2008-07-22
1670 2008-07-23 5,480,780 -40,000 0.17 144 3,278,995,283 26,252,936 4.790 2008-07-21
1671 2008-07-18 5,520,780 6,000 0.17 145 3,278,995,283 24,512,263 4.440 2008-07-16
1672 2008-07-17 5,514,780 -206,000 0.17 145 3,278,995,283 24,926,806 4.520 2008-07-15
1673 2008-07-15 5,720,780 6,000 0.17 147 3,278,995,283 27,631,367 4.830 2008-07-11
1674 2008-07-11 5,714,780 14,000 0.17 147 3,278,995,283 25,316,475 4.430 2008-07-09
1675 2008-07-09 5,700,780 30,000 0.17 146 3,278,995,283 25,425,479 4.460 2008-07-07
1676 2008-07-07 5,670,780 -40,000 0.17 145 3,278,995,283 23,703,860 4.180 2008-07-03
1677 2008-07-04 5,710,780 -10,000 0.17 145 3,278,995,283 25,355,863 4.440 2008-07-02
1678 2008-07-03 5,720,780 -250,000 0.17 144 3,278,995,283 26,487,211 4.630 2008-06-30
1679 2008-06-30 5,970,780 4,000 0.18 144 3,278,995,283 30,450,978 5.100 2008-06-26
1680 2008-06-26 5,966,780 10,000 0.18 144 3,275,983,670 29,893,568 5.010 2008-06-24
1681 2008-06-25 5,956,780 -4,000 0.18 143 3,275,983,670 31,273,095 5.250 2008-06-23
1682 2008-06-24 5,960,780 -100,000 0.18 144 3,275,983,670 32,784,290 5.500 2008-06-20
1683 2008-06-23 6,060,780 -14,000 0.19 145 3,275,983,670 34,182,799 5.640 2008-06-19
1684 2008-06-20 6,074,780 -126,000 0.19 144 3,275,983,670 35,233,724 5.800 2008-06-18
1685 2008-06-17 6,200,780 4,000 0.19 145 3,275,983,670 33,980,274 5.480 2008-06-13
1686 2008-06-16 6,196,780 -170,000 0.19 145 3,275,983,670 34,701,968 5.600 2008-06-12
1687 2008-06-12 6,366,780 4,000 0.19 147 3,275,983,670 35,080,958 5.510 2008-06-10
1688 2008-06-11 6,362,780 -110,000 0.19 146 3,275,983,670 37,922,169 5.960 2008-06-06
1689 2008-06-10 6,472,780 -18,000 0.20 147 3,275,983,670 38,513,041 5.950 2008-06-05
1690 2008-06-06 6,490,780 -138,000 0.20 149 3,275,983,670 39,334,127 6.060 2008-06-04
1691 2008-06-05 6,628,780 -130,000 0.20 153 3,275,983,670 38,446,924 5.800 2008-06-03
1692 2008-06-04 6,758,780 -26,000 0.21 155 3,275,983,670 40,417,504 5.980 2008-06-02
1693 2008-06-03 6,784,780 -134,000 0.21 156 3,275,983,670 38,469,703 5.670 2008-05-30
1694 2008-06-02 6,918,780 -1,034,000 0.21 158 3,275,983,670 36,807,910 5.320 2008-05-29
1695 2008-05-30 7,952,780 -104,000 0.24 160 3,273,823,947 40,638,706 5.110 2008-05-28
1696 2008-05-29 8,056,780 10,000 0.25 160 3,273,823,947 40,606,171 5.040 2008-05-27
1697 2008-05-28 8,046,780 18,000 0.25 160 3,273,823,947 39,992,497 4.970 2008-05-26
1698 2008-05-27 8,028,780 2,000 0.25 159 3,273,823,947 40,465,051 5.040 2008-05-23
1699 2008-05-26 8,026,780 10,000 0.25 159 3,273,823,947 40,615,507 5.060 2008-05-22
1700 2008-05-23 8,016,780 4,000 0.24 159 3,273,823,947 42,007,927 5.240 2008-05-21
1701 2008-05-22 8,012,780 4,000 0.24 158 3,273,823,947 41,185,689 5.140 2008-05-20
1702 2008-05-20 8,008,780 10,000 0.24 158 3,273,823,947 41,966,007 5.240 2008-05-16
1703 2008-05-19 7,998,780 -12,000 0.24 157 3,273,823,947 41,113,729 5.140 2008-05-15
1704 2008-05-16 8,010,780 4,000 0.24 158 3,273,823,947 40,774,870 5.090 2008-05-14
1705 2008-05-15 8,006,780 -92,000 0.24 158 3,273,823,947 41,234,917 5.150 2008-05-13
1706 2008-05-14 8,098,780 -22,000 0.25 159 3,273,823,947 41,546,741 5.130 2008-05-09
1707 2008-05-13 8,120,780 4,000 0.25 159 3,273,823,947 41,172,355 5.070 2008-05-08
1708 2008-05-09 8,116,780 -172,000 0.25 159 3,273,823,947 42,126,088 5.190 2008-05-07
1709 2008-05-08 8,288,780 50,000 0.25 160 3,273,823,947 46,168,505 5.570 2008-05-06
1710 2008-05-07 8,238,780 -10,000 0.25 159 3,273,823,947 47,372,985 5.750 2008-05-05
1711 2008-05-06 8,248,780 -26,000 0.25 160 3,273,823,947 45,863,217 5.560 2008-05-02
1712 2008-05-05 8,274,780 6,000 0.25 161 3,273,823,947 44,435,569 5.370 2008-04-30
1713 2008-05-02 8,268,780 -1,190,000 0.25 160 3,273,823,947 42,997,656 5.200 2008-04-29
1714 2008-04-30 9,458,780 1,186,000 0.29 161 3,273,823,947 49,091,068 5.190 2008-04-28
1715 2008-04-29 8,272,780 70,000 0.25 160 3,269,723,473 42,935,728 5.190 2008-04-25
1716 2008-04-28 8,202,780 66,000 0.25 159 3,269,723,473 44,787,179 5.460 2008-04-24
1717 2008-04-25 8,136,780 -72,000 0.25 158 3,269,723,473 41,334,842 5.080 2008-04-23
1718 2008-04-24 8,208,780 -278,000 0.25 159 3,269,723,473 36,611,159 4.460 2008-04-22
1719 2008-04-23 8,486,780 -20,000 0.26 163 3,269,723,473 36,747,757 4.330 2008-04-21
1720 2008-04-22 8,506,780 -10,000 0.26 162 3,269,723,473 37,599,968 4.420 2008-04-18
1721 2008-04-21 8,516,780 200,000 0.26 163 3,269,723,473 36,962,825 4.340 2008-04-17
1722 2008-04-17 8,316,780 20,000 0.25 161 3,269,723,473 35,928,490 4.320 2008-04-15
1723 2008-04-16 8,296,780 10,000 0.25 161 3,269,723,473 35,427,251 4.270 2008-04-14
1724 2008-04-14 8,286,780 40,000 0.25 160 3,269,723,473 37,290,510 4.500 2008-04-10
1725 2008-04-11 8,246,780 26,000 0.25 157 3,269,723,473 37,522,849 4.550 2008-04-09
1726 2008-04-09 8,220,780 -26,000 0.25 157 3,269,723,473 41,021,692 4.990 2008-04-07
1727 2008-04-08 8,246,780 160,000 0.25 158 3,269,723,473 38,842,334 4.710 2008-04-03
1728 2008-04-07 8,086,780 -18,000 0.25 161 3,269,723,473 35,581,832 4.400 2008-04-02
1729 2008-04-03 8,104,780 80,000 0.25 161 3,269,723,473 32,986,455 4.070 2008-04-01
1730 2008-04-02 8,024,780 156,000 0.25 159 3,269,723,473 33,142,341 4.130 2008-03-31
1731 2008-04-01 7,868,780 -10,000 0.24 157 3,269,723,473 33,757,066 4.290 2008-03-28
1732 2008-03-31 7,878,780 58,000 0.24 159 3,269,723,473 31,436,332 3.990 2008-03-27
1733 2008-03-28 7,820,780 172,000 0.24 157 3,269,723,473 29,249,717 3.740 2008-03-26
1734 2008-03-27 7,648,780 -96,000 0.23 156 3,269,723,473 27,994,535 3.660 2008-03-25
1735 2008-03-26 7,744,780 42,000 0.24 156 3,269,723,473 26,409,700 3.410 2008-03-20
1736 2008-03-25 7,702,780 32,000 0.24 154 3,269,723,473 28,577,314 3.710 2008-03-19
1737 2008-03-20 7,670,780 76,000 0.23 154 3,269,723,473 27,768,224 3.620 2008-03-18
1738 2008-03-19 7,594,780 -778,000 0.23 152 3,269,723,473 27,720,947 3.650 2008-03-17
1739 2008-03-18 8,372,780 948,000 0.26 152 3,269,723,473 33,909,759 4.050 2008-03-14
1740 2008-03-17 7,424,780 20,000 0.23 149 3,269,723,473 32,594,784 4.390 2008-03-13
1741 2008-03-14 7,404,780 -18,000 0.23 149 3,269,723,473 35,172,705 4.750 2008-03-12
1742 2008-03-13 7,422,780 2,000 0.23 149 3,269,723,473 35,703,572 4.810 2008-03-11
1743 2008-03-12 7,420,780 20,000 0.23 150 3,269,723,473 35,619,744 4.800 2008-03-10
1744 2008-03-11 7,400,780 8,000 0.23 149 3,269,723,473 35,893,783 4.850 2008-03-07
1745 2008-03-10 7,392,780 8,000 0.23 147 3,269,723,473 37,924,961 5.130 2008-03-06
1746 2008-03-07 7,384,780 8,000 0.23 145 3,269,723,473 37,071,596 5.020 2008-03-05
1747 2008-03-05 7,376,780 14,000 0.23 146 3,269,723,473 39,023,166 5.290 2008-03-03
1748 2008-03-03 7,362,780 -1,472,000 0.23 146 3,269,723,473 40,789,801 5.540 2008-02-28
1749 2008-02-28 8,834,780 -90,000 0.27 145 3,269,723,473 46,205,899 5.230 2008-02-26
1750 2008-02-27 8,924,780 -6,000 0.27 144 3,269,723,473 45,694,874 5.120 2008-02-25
1751 2008-02-26 8,930,780 6,000 0.27 144 3,269,723,473 46,529,364 5.210 2008-02-22
1752 2008-02-25 8,924,780 30,000 0.27 144 3,269,723,473 47,926,069 5.370 2008-02-21
1753 2008-02-22 8,894,780 -60,000 0.27 143 3,269,723,473 47,587,073 5.350 2008-02-20
1754 2008-02-21 8,954,780 194,000 0.27 141 3,269,723,473 50,057,220 5.590 2008-02-19
1755 2008-02-20 8,760,780 72,000 0.27 140 3,269,723,473 48,534,721 5.540 2008-02-18
1756 2008-02-19 8,688,780 20,000 0.27 139 3,269,723,473 49,091,607 5.650 2008-02-15
1757 2008-02-18 8,668,780 -330,000 0.27 138 3,269,723,473 50,452,300 5.820 2008-02-14
1758 2008-02-15 8,998,780 18,000 0.28 138 3,269,723,473 51,652,997 5.740 2008-02-13
1759 2008-02-14 8,980,780 14,000 0.27 138 3,269,723,473 50,741,407 5.650 2008-02-12
1760 2008-02-13 8,966,780 4,000 0.27 138 3,269,723,473 48,420,612 5.400 2008-02-11
1761 2008-02-12 8,962,780 -30,000 0.27 137 3,269,723,473 47,502,734 5.300 2008-02-06
1762 2008-02-11 8,992,780 -112,000 0.28 138 3,269,723,473 51,078,990 5.680 2008-02-04
1763 2008-02-05 9,104,780 394,000 0.28 140 3,269,723,473 47,982,191 5.270 2008-02-01
1764 2008-02-04 8,710,780 450,000 0.27 140 3,269,723,473 41,724,636 4.790 2008-01-31
1765 2008-02-01 8,260,780 44,000 0.25 138 3,269,723,473 40,312,606 4.880 2008-01-30
1766 2008-01-31 8,216,780 208,000 0.25 136 3,269,723,473 42,727,256 5.200 2008-01-29
1767 2008-01-30 8,008,780 6,000 0.24 134 3,269,723,473 41,805,832 5.220 2008-01-28
1768 2008-01-29 8,002,780 -18,000 0.24 134 3,269,723,473 44,015,290 5.500 2008-01-25
1769 2008-01-28 8,020,780 -22,000 0.25 136 3,269,723,473 41,146,601 5.130 2008-01-24
1770 2008-01-25 8,042,780 -922,000 0.25 136 3,269,723,473 43,109,301 5.360 2008-01-23
1771 2008-01-24 8,964,780 12,000 0.27 138 3,269,723,473 44,106,718 4.920 2008-01-22
1772 2008-01-23 8,952,780 -96,000 0.27 138 3,269,723,473 48,076,429 5.370 2008-01-21
1773 2008-01-22 9,048,780 10,000 0.28 136 3,269,723,473 51,849,509 5.730 2008-01-18
1774 2008-01-21 9,038,780 -22,000 0.28 137 3,269,723,473 50,797,944 5.620 2008-01-17
1775 2008-01-18 9,060,780 -72,000 0.28 136 3,269,723,473 48,928,212 5.400 2008-01-16
1776 2008-01-17 9,132,780 56,000 0.28 136 3,269,723,473 50,686,929 5.550 2008-01-15
1777 2008-01-16 9,076,780 -332,000 0.28 135 3,269,723,473 53,825,305 5.930 2008-01-14
1778 2008-01-15 9,408,780 94,000 0.29 137 3,269,723,473 58,616,699 6.230 2008-01-11
1779 2008-01-14 9,314,780 142,000 0.28 137 3,269,723,473 59,055,705 6.340 2008-01-10
1780 2008-01-11 9,172,780 138,000 0.28 136 3,269,723,473 60,632,076 6.610 2008-01-09
1781 2008-01-10 9,034,780 -22,000 0.28 137 3,269,723,473 57,822,592 6.400 2008-01-08
1782 2008-01-09 9,056,780 60,000 0.28 138 3,269,723,473 58,416,231 6.450 2008-01-07
1783 2008-01-08 8,996,780 96,000 0.28 137 3,269,723,473 59,648,651 6.630 2008-01-04
1784 2008-01-07 8,900,780 -14,000 0.27 136 3,269,723,473 58,567,132 6.580 2008-01-03
1785 2008-01-04 8,914,780 -136,000 0.27 136 3,269,723,473 60,353,061 6.770 2008-01-02
1786 2008-01-03 9,050,780 414,000 0.28 135 3,269,723,473 62,993,429 6.960 2007-12-31
1787 2008-01-02 8,636,780 46,000 0.26 135 3,269,723,473 59,421,046 6.880 2007-12-27
1788 2007-12-28 8,590,780 -6,000 0.26 132 3,264,174,186 56,870,964 6.620 2007-12-24
1789 2007-12-27 8,596,780 -110,000 0.26 134 3,264,174,186 55,965,038 6.510 2007-12-20
1790 2007-12-21 8,706,780 118,000 0.27 133 3,264,174,186 56,594,070 6.500 2007-12-19
1791 2007-12-19 8,588,780 12,000 0.26 130 3,264,174,186 55,827,070 6.500 2007-12-17
1792 2007-12-18 8,576,780 -58,000 0.26 130 3,264,174,186 57,721,729 6.730 2007-12-14
1793 2007-12-17 8,634,780 -1,172,000 0.26 130 3,264,174,186 60,443,460 7.000 2007-12-13
1794 2007-12-14 9,806,780 56,000 0.30 129 3,264,174,186 70,118,477 7.150 2007-12-12
1795 2007-12-13 9,750,780 -10,000 0.30 127 3,264,174,186 71,863,249 7.370 2007-12-11
1796 2007-12-12 9,760,780 18,000 0.30 126 3,264,174,186 70,570,439 7.230 2007-12-10
1797 2007-12-11 9,742,780 -32,000 0.30 126 3,264,174,186 69,953,160 7.180 2007-12-07
1798 2007-12-10 9,774,780 10,000 0.30 126 3,264,174,186 69,400,938 7.100 2007-12-06
1799 2007-12-07 9,764,780 24,000 0.30 126 3,264,174,186 68,451,108 7.010 2007-12-05
1800 2007-12-06 9,740,780 -10,000 0.30 127 3,264,174,186 68,575,091 7.040 2007-12-04
1801 2007-12-05 9,750,780 116,000 0.30 127 3,264,174,186 68,547,983 7.030 2007-12-03
1802 2007-12-04 9,634,780 -104,000 0.30 126 3,264,174,186 68,117,895 7.070 2007-11-30
1803 2007-12-03 9,738,780 20,000 0.30 126 3,264,174,186 68,268,848 7.010 2007-11-29
1804 2007-11-30 9,718,780 44,000 0.30 126 3,264,174,186 66,379,267 6.830 2007-11-28
1805 2007-11-29 9,674,780 -94,000 0.30 125 3,247,628,308 65,304,765 6.750 2007-11-27
1806 2007-11-28 9,768,780 136,000 0.30 125 3,247,628,308 67,599,958 6.920 2007-11-26
1807 2007-11-27 9,632,780 208,000 0.30 125 3,247,628,308 64,154,315 6.660 2007-11-23
1808 2007-11-26 9,424,780 2,000 0.29 124 3,247,628,308 62,769,035 6.660 2007-11-22
1809 2007-11-23 9,422,780 -24,000 0.29 121 3,247,628,308 63,792,221 6.770 2007-11-21
1810 2007-11-22 9,446,780 176,000 0.29 121 3,247,628,308 67,544,477 7.150 2007-11-20
1811 2007-11-21 9,270,780 -116,000 0.29 118 3,247,628,308 64,895,460 7.000 2007-11-19
1812 2007-11-20 9,386,780 -120,000 0.29 117 3,247,628,308 65,707,460 7.000 2007-11-16
1813 2007-11-19 9,506,780 86,000 0.29 115 3,247,628,308 68,258,680 7.180 2007-11-15
1814 2007-11-16 9,420,780 152,000 0.29 113 3,247,628,308 68,960,110 7.320 2007-11-14
1815 2007-11-15 9,268,780 550,000 0.29 112 3,247,628,308 64,418,021 6.950 2007-11-13
1816 2007-11-14 8,718,780 -32,000 0.27 105 3,247,628,308 62,252,089 7.140 2007-11-12
1817 2007-11-13 8,750,780 128,000 0.27 100 3,247,628,308 65,543,342 7.490 2007-11-09
1818 2007-11-12 8,622,780 38,000 0.27 94 3,247,628,308 65,015,761 7.540 2007-11-08
1819 2007-11-09 8,584,780 -248,000 0.26 92 3,247,628,308 67,648,066 7.880 2007-11-07
1820 2007-11-08 8,832,780 -1,186,000 0.27 92 3,247,628,308 69,955,618 7.920 2007-11-06
1821 2007-11-07 10,018,780 48,000 0.31 94 3,247,628,308 79,248,550 7.910 2007-11-05
1822 2007-11-06 9,970,780 -6,000 0.31 94 3,247,628,308 83,455,429 8.370 2007-11-02
1823 2007-11-05 9,976,780 -90,000 0.31 95 3,247,628,308 85,999,844 8.620 2007-11-01
1824 2007-11-02 10,066,780 -46,000 0.31 95 3,247,628,308 87,681,654 8.710 2007-10-31
1825 2007-11-01 10,112,780 -200,000 0.31 96 3,247,628,308 89,599,231 8.860 2007-10-30
1826 2007-10-31 10,312,780 84,000 0.32 95 3,247,628,308 91,577,486 8.880 2007-10-29
1827 2007-10-30 10,228,780 132,000 0.32 94 3,230,830,463 91,547,581 8.950 2007-10-26
1828 2007-10-29 10,096,780 -190,000 0.31 91 3,230,830,463 93,092,312 9.220 2007-10-25
1829 2007-10-26 10,286,780 138,000 0.32 90 3,230,830,463 94,329,773 9.170 2007-10-24
1830 2007-10-25 10,148,780 -84,000 0.31 90 3,230,830,463 91,440,508 9.010 2007-10-23
1831 2007-10-24 10,232,780 248,000 0.32 89 3,230,830,463 91,481,053 8.940 2007-10-22
1832 2007-10-23 9,984,780 70,000 0.31 86 3,230,830,463 96,452,975 9.660 2007-10-18
1833 2007-10-22 9,914,780 206,000 0.31 84 3,230,830,463 92,405,750 9.320 2007-10-17
1834 2007-10-18 9,708,780 -134,000 0.30 84 3,230,830,463 92,136,322 9.490 2007-10-16
1835 2007-10-17 9,842,780 -96,000 0.30 84 3,230,830,463 93,900,121 9.540 2007-10-15
1836 2007-10-16 9,938,780 -4,950,000 0.31 83 3,230,830,463 92,728,817 9.330 2007-10-12
1837 2007-10-15 14,888,780 86,000 0.46 84 3,230,830,463 142,187,849 9.550 2007-10-11
1838 2007-10-12 14,802,780 -10,000 0.46 83 3,230,830,463 139,146,132 9.400 2007-10-10
1839 2007-10-11 14,812,780 -162,000 0.46 84 3,230,830,463 138,499,493 9.350 2007-10-09
1840 2007-10-10 14,974,780 720,000 0.46 84 3,230,830,463 138,666,463 9.260 2007-10-08
1841 2007-10-09 14,254,780 206,000 0.44 83 3,230,830,463 132,426,906 9.290 2007-10-05
1842 2007-10-08 14,048,780 -126,000 0.43 82 3,230,830,463 125,315,118 8.920 2007-10-04
1843 2007-10-05 14,174,780 -1,158,000 0.44 86 3,230,830,463 131,116,715 9.250 2007-10-03
1844 2007-10-04 15,332,780 126,000 0.47 91 3,230,830,463 145,048,099 9.460 2007-10-02
1845 2007-10-03 15,206,780 108,000 0.47 92 3,230,830,463 135,796,545 8.930 2007-09-28
1846 2007-10-02 15,098,780 -576,000 0.47 91 3,230,830,463 126,225,801 8.360 2007-09-27
1847 2007-09-28 15,674,780 468,000 0.49 89 3,225,401,160 129,316,935 8.250 2007-09-25
1848 2007-09-27 15,206,780 170,000 0.47 90 3,225,401,160 126,520,410 8.320 2007-09-24
1849 2007-09-25 15,036,780 86,000 0.47 90 3,225,401,160 116,685,413 7.760 2007-09-21
1850 2007-09-24 14,950,780 -112,000 0.46 88 3,225,401,160 116,317,068 7.780 2007-09-20
1851 2007-09-21 15,062,780 44,000 0.47 87 3,225,401,160 118,995,962 7.900 2007-09-19
1852 2007-09-20 15,018,780 5,404,000 0.47 86 3,225,401,160 119,249,113 7.940 2007-09-18
1853 2007-09-19 9,614,780 -374,000 0.30 84 3,225,401,160 79,129,639 8.230 2007-09-17
1854 2007-09-18 9,988,780 -40,000 0.31 85 3,225,401,160 81,608,333 8.170 2007-09-14
1855 2007-09-17 10,028,780 -66,000 0.31 83 3,225,401,160 81,834,845 8.160 2007-09-13
1856 2007-09-14 10,094,780 34,000 0.31 87 3,225,401,160 81,868,666 8.110 2007-09-12
1857 2007-09-13 10,060,780 -48,000 0.31 85 3,225,401,160 80,888,671 8.040 2007-09-11
1858 2007-09-12 10,108,780 -84,000 0.31 85 3,225,401,160 81,173,503 8.030 2007-09-10
1859 2007-09-11 10,192,780 232,000 0.32 84 3,225,401,160 83,173,085 8.160 2007-09-07
1860 2007-09-10 9,960,780 -268,000 0.31 84 3,225,401,160 78,391,339 7.870 2007-09-06
1861 2007-09-07 10,228,780 -24,000 0.32 85 3,225,401,160 80,602,786 7.880 2007-09-05
1862 2007-09-06 10,252,780 4,000 0.32 84 3,225,401,160 82,944,990 8.090 2007-09-04
1863 2007-09-05 10,248,780 2,000 0.32 84 3,225,401,160 83,425,069 8.140 2007-09-03
1864 2007-09-04 10,246,780 -4,066,000 0.32 82 3,225,401,160 84,535,935 8.250 2007-08-31
1865 2007-09-03 14,312,780 4,754,000 0.44 78 3,225,401,160 112,355,323 7.850 2007-08-30
1866 2007-08-31 9,558,780 466,000 0.30 75 3,225,401,160 76,661,416 8.020 2007-08-29
1867 2007-08-30 9,092,780 -14,000 0.28 75 3,225,401,160 81,289,453 8.940 2007-08-28
1868 2007-08-29 9,106,780 -308,000 0.28 77 3,225,401,160 83,509,173 9.170 2007-08-27
1869 2007-08-28 9,414,780 40,000 0.29 79 3,225,401,160 74,847,501 7.950 2007-08-24
1870 2007-08-27 9,374,780 -1,796,528 0.29 79 3,225,401,160 70,498,346 7.520 2007-08-23
1871 2007-08-24 11,171,308 -452,000 0.35 79 3,225,401,160 74,624,337 6.680 2007-08-22
1872 2007-08-23 11,623,308 184,000 0.36 81 3,225,401,160 71,715,810 6.170 2007-08-21
1873 2007-08-22 11,439,308 1,078,000 0.35 85 3,225,401,160 62,344,229 5.450 2007-08-20
1874 2007-08-21 10,361,308 58,000 0.32 86 3,225,401,160 49,527,052 4.780 2007-08-17
1875 2007-08-20 10,303,308 310,000 0.32 87 3,225,401,160 53,371,135 5.180 2007-08-16
1876 2007-08-17 9,993,308 883,500 0.31 87 3,225,401,160 55,962,525 5.600 2007-08-15
1877 2007-08-16 9,109,808 -372,000 0.28 81 3,225,401,160 52,654,690 5.780 2007-08-14
1878 2007-08-15 9,481,808 -602,000 0.29 81 3,225,401,160 55,089,304 5.810 2007-08-13
1879 2007-08-14 10,083,808 -182,000 0.31 80 3,225,401,160 59,595,305 5.910 2007-08-10
1880 2007-08-13 10,265,808 314,000 0.32 79 3,225,401,160 62,621,429 6.100 2007-08-09
1881 2007-08-10 9,951,808 -156,000 0.31 78 3,225,401,160 60,606,511 6.090 2007-08-08
1882 2007-08-09 10,107,808 176,000 0.31 78 3,225,401,160 59,636,067 5.900 2007-08-07
1883 2007-08-08 9,931,808 188,000 0.31 77 3,225,401,160 59,094,258 5.950 2007-08-06
1884 2007-08-07 9,743,808 22,000 0.30 76 3,225,401,160 59,826,981 6.140 2007-08-03
1885 2007-08-06 9,721,808 -718,000 0.30 73 3,225,401,160 60,858,518 6.260 2007-08-02
1886 2007-08-03 10,439,808 154,000 0.32 71 3,225,401,160 65,875,188 6.310 2007-08-01
1887 2007-08-02 10,285,808 -108,000 0.32 72 3,225,401,160 69,634,920 6.770 2007-07-31
1888 2007-08-01 10,393,808 -674,000 0.32 74 3,225,401,160 67,871,566 6.530 2007-07-30
1889 2007-07-31 11,067,808 810,000 0.34 74 3,225,401,160 70,833,971 6.400 2007-07-27
1890 2007-07-30 10,257,808 5,828,904 0.32 73 3,225,401,160 67,393,799 6.570 2007-07-26
1891 2007-07-27 4,428,904 146,000 0.27 69 1,612,700,580 29,939,391 6.760 2007-07-25
1892 2007-07-26 4,282,904 -22,000 0.27 68 1,612,700,580 27,967,363 6.530 2007-07-24
1893 2007-07-25 4,304,904 -38,000 0.27 69 1,612,700,580 26,216,865 6.090 2007-07-23
1894 2007-07-24 4,342,904 40,000 0.27 69 1,612,700,580 25,927,137 5.970 2007-07-20
1895 2007-07-23 4,302,904 14,000 0.27 67 1,612,700,580 26,032,569 6.050 2007-07-19
1896 2007-07-20 4,288,904 -16,000 0.27 66 1,612,700,580 26,290,982 6.130 2007-07-18
1897 2007-07-19 4,304,904 -950,000 0.27 66 1,612,700,580 26,690,405 6.200 2007-07-17
1898 2007-07-18 5,254,904 1,004,000 0.33 65 1,612,700,580 64,004,731 12.18 2007-07-16
1899 2007-07-17 4,250,904 8,200 0.27 63 1,600,899,077 51,690,993 12.16 2007-07-13
1900 2007-07-16 4,242,704 14,000 0.27 63 1,600,899,077 50,997,302 12.02 2007-07-12
1901 2007-07-13 4,228,704 176,000 0.26 61 1,600,899,077 50,913,596 12.04 2007-07-11
1902 2007-07-11 4,052,704 126,000 0.25 61 1,600,899,077 51,064,070 12.60 2007-07-09
1903 2007-07-10 3,926,704 88,000 0.25 58 1,600,899,077 48,769,664 12.42 2007-07-06
1904 2007-07-09 3,838,704 130,000 0.24 58 1,600,899,077 47,216,059 12.30 2007-07-05
1905 2007-07-06 3,708,704 30,000 0.23 57 1,600,899,077 46,655,496 12.58 2007-07-04
1906 2007-07-05 3,678,704 166,000 0.23 56 1,600,899,077 46,057,374 12.52 2007-07-03
1907 2007-07-04 3,512,704 -22,000 0.22 55 1,600,899,077 42,433,464 12.08 2007-06-29
1908 2007-07-03 3,534,704 -14,000 0.22 56 1,600,899,077 42,487,142 12.02 2007-06-28
1909 2007-06-29 3,548,704 4,000 0.22 56 1,591,424,031 42,087,629 11.86 2007-06-27
1910 2007-06-28 3,544,704 -106,000 0.22 56 1,591,424,031 41,969,295 11.84 2007-06-26
1911 2007-06-27 3,650,704 242,000 0.23 53 1,591,424,031 42,494,195 11.64 2007-06-25
1912 2007-06-26 3,408,704 0.21 54 1,591,424,031 40,154,533 11.78 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top