DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,302,865,644 | -222,000 | 54.05 | 6,110,621,398 | 7,860,820,233 | 2.380 | 2026-01-29 |
| 4 | 2026-01-30 | 3,303,087,644 | -22,000 | 54.05 | 6,110,621,398 | 8,026,502,975 | 2.430 | 2026-01-28 |
| 5 | 2026-01-29 | 3,303,109,644 | 12,000 | 54.06 | 6,110,621,398 | 7,861,400,953 | 2.380 | 2026-01-27 |
| 6 | 2026-01-28 | 3,303,097,644 | -20,000 | 54.06 | 6,110,621,398 | 8,059,558,251 | 2.440 | 2026-01-26 |
| 7 | 2026-01-27 | 3,303,117,644 | -40,000 | 54.06 | 6,110,621,398 | 8,125,669,404 | 2.460 | 2026-01-23 |
| 8 | 2026-01-23 | 3,303,157,644 | 4,000 | 54.06 | 6,110,621,398 | 8,257,894,110 | 2.500 | 2026-01-21 |
| 9 | 2026-01-22 | 3,303,153,644 | 70,000 | 54.06 | 6,110,621,398 | 8,290,915,646 | 2.510 | 2026-01-20 |
| 10 | 2026-01-21 | 3,303,083,644 | -2,000 | 54.05 | 6,110,621,398 | 8,125,585,764 | 2.460 | 2026-01-19 |
| 11 | 2026-01-20 | 3,303,085,644 | -58,000 | 54.05 | 6,110,621,398 | 7,894,374,689 | 2.390 | 2026-01-16 |
| 12 | 2026-01-15 | 3,303,143,644 | -34,000 | 54.06 | 6,110,621,398 | 7,762,387,563 | 2.350 | 2026-01-13 |
| 13 | 2026-01-13 | 3,303,177,644 | -266,000 | 54.06 | 6,110,621,398 | 7,564,276,805 | 2.290 | 2026-01-09 |
| 14 | 2026-01-09 | 3,303,443,644 | -26,000 | 54.06 | 6,110,621,398 | 7,630,954,818 | 2.310 | 2026-01-07 |
| 15 | 2026-01-08 | 3,303,469,644 | -16,000 | 54.06 | 6,110,621,398 | 7,664,049,574 | 2.320 | 2026-01-06 |
| 16 | 2026-01-07 | 3,303,485,644 | -82,000 | 54.06 | 6,110,621,398 | 7,598,016,981 | 2.300 | 2026-01-05 |
| 17 | 2026-01-05 | 3,303,567,644 | 22,000 | 54.06 | 6,110,621,398 | 7,135,706,111 | 2.160 | 2025-12-30 |
| 18 | 2026-01-02 | 3,303,545,644 | 102,000 | 54.06 | 6,110,621,398 | 7,366,906,786 | 2.230 | 2025-12-29 |
| 19 | 2025-12-23 | 3,303,443,644 | 10,000 | 54.06 | 6,110,621,398 | 7,432,748,199 | 2.250 | 2025-12-19 |
| 20 | 2025-12-22 | 3,303,433,644 | -10,000 | 54.06 | 6,110,621,398 | 7,498,794,372 | 2.270 | 2025-12-18 |
| 21 | 2025-12-19 | 3,303,443,644 | -20,000 | 54.06 | 6,110,621,398 | 7,432,748,199 | 2.250 | 2025-12-17 |
| 22 | 2025-12-18 | 3,303,463,644 | -438,000 | 54.06 | 6,110,621,398 | 7,531,897,108 | 2.280 | 2025-12-16 |
| 23 | 2025-12-17 | 3,303,901,644 | -40,000 | 54.07 | 6,110,621,398 | 7,665,051,814 | 2.320 | 2025-12-15 |
| 24 | 2025-12-16 | 3,303,941,644 | 10,000 | 54.07 | 6,110,621,398 | 7,665,144,614 | 2.320 | 2025-12-12 |
| 25 | 2025-12-11 | 3,303,931,644 | 60,000 | 54.07 | 6,110,621,398 | 7,466,885,515 | 2.260 | 2025-12-09 |
| 26 | 2025-12-10 | 3,303,871,644 | -8,000 | 54.07 | 6,110,621,398 | 7,433,711,199 | 2.250 | 2025-12-08 |
| 27 | 2025-12-09 | 3,303,879,644 | 24,000 | 54.07 | 6,110,621,398 | 7,598,923,181 | 2.300 | 2025-12-05 |
| 28 | 2025-12-08 | 3,303,855,644 | 90,000 | 54.07 | 6,110,621,398 | 7,697,983,651 | 2.330 | 2025-12-04 |
| 29 | 2025-12-03 | 3,303,765,644 | 28,000 | 54.07 | 6,110,621,398 | 7,631,698,638 | 2.310 | 2025-12-01 |
| 30 | 2025-12-02 | 3,303,737,644 | 86,000 | 54.07 | 6,110,621,398 | 7,631,633,958 | 2.310 | 2025-11-28 |
| 31 | 2025-12-01 | 3,303,651,644 | 18,000 | 54.06 | 6,110,621,398 | 7,697,508,331 | 2.330 | 2025-11-27 |
| 32 | 2025-11-27 | 3,303,633,644 | 150,000 | 54.06 | 6,110,621,398 | 7,532,284,708 | 2.280 | 2025-11-25 |
| 33 | 2025-11-25 | 3,303,483,644 | -10,000 | 54.06 | 6,110,621,398 | 7,498,907,872 | 2.270 | 2025-11-21 |
| 34 | 2025-11-21 | 3,303,493,644 | 6,000 | 54.06 | 6,110,621,398 | 7,730,175,127 | 2.340 | 2025-11-19 |
| 35 | 2025-11-20 | 3,303,487,644 | 10,000 | 54.06 | 6,110,621,398 | 7,664,091,334 | 2.320 | 2025-11-18 |
| 36 | 2025-11-19 | 3,303,477,644 | 36,000 | 54.06 | 6,110,621,398 | 7,763,172,463 | 2.350 | 2025-11-17 |
| 37 | 2025-11-18 | 3,303,441,644 | -50,000 | 54.06 | 6,110,621,398 | 7,763,087,863 | 2.350 | 2025-11-14 |
| 38 | 2025-11-17 | 3,303,491,644 | 56,000 | 54.06 | 6,110,621,398 | 7,961,414,862 | 2.410 | 2025-11-13 |
| 39 | 2025-11-14 | 3,303,435,644 | -30,000 | 54.06 | 6,110,621,398 | 8,126,451,684 | 2.460 | 2025-11-12 |
| 40 | 2025-11-13 | 3,303,465,644 | 32,000 | 54.06 | 6,110,621,398 | 8,126,525,484 | 2.460 | 2025-11-11 |
| 41 | 2025-11-12 | 3,303,433,644 | 30,000 | 54.06 | 6,110,621,398 | 8,192,515,437 | 2.480 | 2025-11-10 |
| 42 | 2025-11-10 | 3,303,403,644 | 116,000 | 54.06 | 6,110,621,398 | 8,324,577,183 | 2.520 | 2025-11-06 |
| 43 | 2025-11-07 | 3,303,287,644 | 2,000 | 54.06 | 6,110,621,398 | 8,026,988,975 | 2.430 | 2025-11-05 |
| 44 | 2025-11-06 | 3,303,285,644 | -10,000 | 54.06 | 6,110,621,398 | 7,927,885,546 | 2.400 | 2025-11-04 |
| 45 | 2025-11-05 | 3,303,295,644 | 8,000 | 54.06 | 6,110,621,398 | 7,927,909,546 | 2.400 | 2025-11-03 |
| 46 | 2025-11-04 | 3,303,287,644 | 42,000 | 54.06 | 6,110,621,398 | 7,894,857,469 | 2.390 | 2025-10-31 |
| 47 | 2025-11-03 | 3,303,245,644 | 66,000 | 54.06 | 6,110,621,398 | 8,390,243,936 | 2.540 | 2025-10-30 |
| 48 | 2025-10-31 | 3,303,179,644 | -30,000 | 54.06 | 6,110,621,398 | 8,489,171,685 | 2.570 | 2025-10-28 |
| 49 | 2025-10-27 | 3,303,209,644 | 2,000 | 54.06 | 6,110,621,398 | 8,224,992,014 | 2.490 | 2025-10-23 |
| 50 | 2025-10-24 | 3,303,207,644 | -1,100 | 54.06 | 6,110,621,398 | 8,158,922,881 | 2.470 | 2025-10-22 |
| 51 | 2025-10-23 | 3,303,208,744 | -46,000 | 54.06 | 6,110,621,398 | 8,191,957,685 | 2.480 | 2025-10-21 |
| 52 | 2025-10-22 | 3,303,254,744 | -104,000 | 54.06 | 6,110,621,398 | 8,159,039,218 | 2.470 | 2025-10-20 |
| 53 | 2025-10-21 | 3,303,358,744 | 90,000 | 54.06 | 6,110,621,398 | 7,994,128,160 | 2.420 | 2025-10-17 |
| 54 | 2025-10-20 | 3,303,268,744 | -40,000 | 54.06 | 6,110,621,398 | 8,093,008,423 | 2.450 | 2025-10-16 |
| 55 | 2025-10-17 | 3,303,308,744 | -20,000 | 54.06 | 6,110,621,398 | 7,861,874,811 | 2.380 | 2025-10-15 |
| 56 | 2025-10-16 | 3,303,328,744 | -6,000 | 54.06 | 6,110,621,398 | 7,861,922,411 | 2.380 | 2025-10-14 |
| 57 | 2025-10-15 | 3,303,334,744 | -42,000 | 54.06 | 6,110,621,398 | 7,894,970,038 | 2.390 | 2025-10-13 |
| 58 | 2025-10-14 | 3,303,376,744 | 12,000 | 54.06 | 6,110,621,398 | 7,928,104,186 | 2.400 | 2025-10-10 |
| 59 | 2025-10-13 | 3,303,364,744 | -20,000 | 54.06 | 6,110,621,398 | 7,762,907,148 | 2.350 | 2025-10-09 |
| 60 | 2025-10-10 | 3,303,384,744 | -30,000 | 54.06 | 6,110,621,398 | 7,498,683,369 | 2.270 | 2025-10-08 |
| 61 | 2025-10-09 | 3,303,414,744 | 12,000 | 54.06 | 6,110,621,398 | 7,432,683,174 | 2.250 | 2025-10-06 |
| 62 | 2025-10-08 | 3,303,402,744 | 364,000 | 54.06 | 6,110,621,398 | 7,597,826,311 | 2.300 | 2025-10-03 |
| 63 | 2025-10-06 | 3,303,038,744 | 6,000 | 54.05 | 6,110,621,398 | 7,398,806,787 | 2.240 | 2025-10-02 |
| 64 | 2025-10-03 | 3,303,032,744 | 240,000 | 54.05 | 6,110,621,398 | 7,398,793,347 | 2.240 | 2025-09-30 |
| 65 | 2025-10-02 | 3,302,792,744 | 186,000 | 54.05 | 6,110,621,398 | 7,299,171,964 | 2.210 | 2025-09-29 |
| 66 | 2025-09-30 | 3,302,606,744 | 114,000 | 54.05 | 6,110,621,398 | 7,067,578,432 | 2.140 | 2025-09-26 |
| 67 | 2025-09-29 | 3,302,492,744 | 260,000 | 54.05 | 6,110,621,398 | 7,133,384,327 | 2.160 | 2025-09-25 |
| 68 | 2025-09-26 | 3,302,232,744 | 28,000 | 54.04 | 6,110,621,398 | 7,231,889,709 | 2.190 | 2025-09-24 |
| 69 | 2025-09-25 | 3,302,204,744 | 10,000 | 54.04 | 6,110,621,398 | 7,330,894,532 | 2.220 | 2025-09-23 |
| 70 | 2025-09-24 | 3,302,194,744 | 9,500 | 54.04 | 6,110,621,398 | 7,363,894,279 | 2.230 | 2025-09-22 |
| 71 | 2025-09-23 | 3,302,185,244 | 18,000 | 54.04 | 6,110,621,398 | 7,462,938,651 | 2.260 | 2025-09-19 |
| 72 | 2025-09-22 | 3,302,167,244 | -54,000 | 54.04 | 6,110,621,398 | 7,694,049,679 | 2.330 | 2025-09-18 |
| 73 | 2025-09-19 | 3,302,221,244 | -40,000 | 54.04 | 6,110,621,398 | 7,892,308,773 | 2.390 | 2025-09-17 |
| 74 | 2025-09-18 | 3,302,261,244 | -68,000 | 54.04 | 6,110,621,398 | 7,892,404,373 | 2.390 | 2025-09-16 |
| 75 | 2025-09-17 | 3,302,329,244 | -206,000 | 54.04 | 6,110,621,398 | 7,925,590,186 | 2.400 | 2025-09-15 |
| 76 | 2025-09-15 | 3,302,535,244 | 62,000 | 54.05 | 6,110,621,398 | 8,157,262,053 | 2.470 | 2025-09-11 |
| 77 | 2025-09-11 | 3,302,473,244 | 8,000 | 54.04 | 6,110,621,398 | 8,124,084,180 | 2.460 | 2025-09-09 |
| 78 | 2025-09-10 | 3,302,465,244 | -70,000 | 54.04 | 6,110,621,398 | 8,124,064,500 | 2.460 | 2025-09-08 |
| 79 | 2025-09-09 | 3,302,535,244 | -102,000 | 54.05 | 6,110,621,398 | 7,926,084,586 | 2.400 | 2025-09-05 |
| 80 | 2025-09-08 | 3,302,637,244 | 44,000 | 54.05 | 6,110,621,398 | 7,629,092,034 | 2.310 | 2025-09-04 |
| 81 | 2025-09-05 | 3,302,593,244 | 10,000 | 54.05 | 6,110,621,398 | 7,695,042,259 | 2.330 | 2025-09-03 |
| 82 | 2025-09-04 | 3,302,583,244 | -54,000 | 54.05 | 6,110,621,398 | 7,695,018,959 | 2.330 | 2025-09-02 |
| 83 | 2025-09-03 | 3,302,637,244 | 180,000 | 54.05 | 6,110,621,398 | 7,563,039,289 | 2.290 | 2025-09-01 |
| 84 | 2025-09-02 | 3,302,457,244 | -504,000 | 54.04 | 6,110,621,398 | 7,298,430,509 | 2.210 | 2025-08-29 |
| 85 | 2025-09-01 | 3,302,961,244 | 304,000 | 54.05 | 6,110,621,398 | 6,903,189,000 | 2.090 | 2025-08-28 |
| 86 | 2025-08-29 | 3,302,657,244 | 108,000 | 54.05 | 6,110,621,398 | 6,968,606,785 | 2.110 | 2025-08-27 |
| 87 | 2025-08-28 | 3,302,549,244 | 20,000 | 54.05 | 6,110,621,398 | 7,067,455,382 | 2.140 | 2025-08-26 |
| 88 | 2025-08-27 | 3,302,529,244 | 16,000 | 54.05 | 6,110,621,398 | 7,067,412,582 | 2.140 | 2025-08-25 |
| 89 | 2025-08-26 | 3,302,513,244 | -20,000 | 54.05 | 6,110,621,398 | 7,034,353,210 | 2.130 | 2025-08-22 |
| 90 | 2025-08-25 | 3,302,533,244 | -80,000 | 54.05 | 6,110,621,398 | 7,100,446,475 | 2.150 | 2025-08-21 |
| 91 | 2025-08-22 | 3,302,613,244 | -76,000 | 54.05 | 6,110,621,398 | 6,968,513,945 | 2.110 | 2025-08-20 |
| 92 | 2025-08-21 | 3,302,689,244 | 16,000 | 54.05 | 6,110,621,398 | 6,836,566,735 | 2.070 | 2025-08-19 |
| 93 | 2025-08-19 | 3,302,673,244 | -294,000 | 54.05 | 6,110,621,398 | 6,836,533,615 | 2.070 | 2025-08-15 |
| 94 | 2025-08-18 | 3,302,967,244 | 56,000 | 54.05 | 6,110,621,398 | 6,738,053,178 | 2.040 | 2025-08-14 |
| 95 | 2025-08-15 | 3,302,911,244 | 24,000 | 54.05 | 6,110,621,398 | 6,737,938,938 | 2.040 | 2025-08-13 |
| 96 | 2025-08-14 | 3,302,887,244 | -204,000 | 54.05 | 6,110,621,398 | 6,770,918,850 | 2.050 | 2025-08-12 |
| 97 | 2025-08-12 | 3,303,091,244 | -28,000 | 54.05 | 6,110,621,398 | 6,771,337,050 | 2.050 | 2025-08-08 |
| 98 | 2025-08-11 | 3,303,119,244 | -94,000 | 54.06 | 6,110,621,398 | 6,672,300,873 | 2.020 | 2025-08-07 |
| 99 | 2025-08-07 | 3,303,213,244 | 22,000 | 54.06 | 6,110,621,398 | 6,672,490,753 | 2.020 | 2025-08-05 |
| 100 | 2025-08-05 | 3,303,191,244 | 246,000 | 54.06 | 6,110,621,398 | 6,441,222,926 | 1.950 | 2025-08-01 |
| 101 | 2025-08-04 | 3,302,945,244 | -216,000 | 54.05 | 6,110,621,398 | 6,539,831,583 | 1.980 | 2025-07-31 |
| 102 | 2025-08-01 | 3,303,161,244 | 62,000 | 54.06 | 6,110,621,398 | 6,705,417,325 | 2.030 | 2025-07-30 |
| 103 | 2025-07-31 | 3,303,099,244 | 60,000 | 54.06 | 6,110,621,398 | 6,540,136,503 | 1.980 | 2025-07-29 |
| 104 | 2025-07-30 | 3,303,039,244 | 176,000 | 54.05 | 6,110,621,398 | 6,573,048,096 | 1.990 | 2025-07-28 |
| 105 | 2025-07-29 | 3,302,863,244 | 278,000 | 54.05 | 6,110,621,398 | 6,605,726,488 | 2.000 | 2025-07-25 |
| 106 | 2025-07-28 | 3,302,585,244 | 208,000 | 54.05 | 6,110,621,398 | 6,803,325,603 | 2.060 | 2025-07-24 |
| 107 | 2025-07-25 | 3,302,377,244 | 486,000 | 54.04 | 6,110,621,398 | 6,802,897,123 | 2.060 | 2025-07-23 |
| 108 | 2025-07-24 | 3,301,891,244 | 26,000 | 54.04 | 6,110,621,398 | 7,297,179,649 | 2.210 | 2025-07-22 |
| 109 | 2025-07-23 | 3,301,865,244 | -172,000 | 54.03 | 6,110,621,398 | 6,966,935,665 | 2.110 | 2025-07-21 |
| 110 | 2025-07-22 | 3,302,037,244 | -86,000 | 54.04 | 6,110,621,398 | 6,670,115,233 | 2.020 | 2025-07-18 |
| 111 | 2025-07-21 | 3,302,123,244 | 74,000 | 54.04 | 6,110,621,398 | 6,571,225,256 | 1.990 | 2025-07-17 |
| 112 | 2025-07-18 | 3,302,049,244 | 60,000 | 54.04 | 6,110,621,398 | 6,538,057,503 | 1.980 | 2025-07-16 |
| 113 | 2025-07-17 | 3,301,989,244 | 206,000 | 54.04 | 6,110,621,398 | 6,636,998,380 | 2.010 | 2025-07-15 |
| 114 | 2025-07-16 | 3,301,783,244 | 14,000 | 54.03 | 6,110,621,398 | 7,164,869,639 | 2.170 | 2025-07-14 |
| 115 | 2025-07-15 | 3,301,769,244 | 10,000 | 54.03 | 6,110,621,398 | 6,735,609,258 | 2.040 | 2025-07-11 |
| 116 | 2025-07-14 | 3,301,759,244 | 12,000 | 54.03 | 6,110,621,398 | 6,801,624,043 | 2.060 | 2025-07-10 |
| 117 | 2025-07-11 | 3,301,747,244 | 38,000 | 54.03 | 6,110,621,398 | 6,768,581,850 | 2.050 | 2025-07-09 |
| 118 | 2025-07-10 | 3,301,709,244 | 12,000 | 54.03 | 6,110,621,398 | 6,834,538,135 | 2.070 | 2025-07-08 |
| 119 | 2025-07-09 | 3,301,697,244 | -422,000 | 54.03 | 6,110,621,398 | 6,999,598,157 | 2.120 | 2025-07-07 |
| 120 | 2025-07-08 | 3,302,119,244 | 402,000 | 54.04 | 6,110,621,398 | 6,703,302,065 | 2.030 | 2025-07-04 |
| 121 | 2025-07-04 | 3,301,717,244 | -2,000 | 54.03 | 6,110,621,398 | 6,636,451,660 | 2.010 | 2025-07-02 |
| 122 | 2025-07-02 | 3,301,719,244 | 82,000 | 54.03 | 6,110,621,398 | 6,570,421,296 | 1.990 | 2025-06-27 |
| 123 | 2025-06-30 | 3,301,637,244 | -4,000 | 54.03 | 6,110,621,398 | 6,966,454,585 | 2.110 | 2025-06-26 |
| 124 | 2025-06-27 | 3,301,641,244 | -20,000 | 54.03 | 6,110,621,398 | 7,032,495,850 | 2.130 | 2025-06-25 |
| 125 | 2025-06-25 | 3,301,661,244 | -330,000 | 54.03 | 6,110,621,398 | 6,834,438,775 | 2.070 | 2025-06-23 |
| 126 | 2025-06-24 | 3,301,991,244 | -4,000 | 54.04 | 6,110,621,398 | 6,802,101,963 | 2.060 | 2025-06-20 |
| 127 | 2025-06-23 | 3,301,995,244 | 98,000 | 54.04 | 6,110,621,398 | 6,769,090,250 | 2.050 | 2025-06-19 |
| 128 | 2025-06-19 | 3,301,897,244 | -204,000 | 54.04 | 6,110,621,398 | 7,198,135,992 | 2.180 | 2025-06-17 |
| 129 | 2025-06-18 | 3,302,101,244 | 4,000 | 54.04 | 6,110,621,398 | 7,066,496,662 | 2.140 | 2025-06-16 |
| 130 | 2025-06-17 | 3,302,097,244 | -108,000 | 54.04 | 6,110,621,398 | 7,231,592,964 | 2.190 | 2025-06-13 |
| 131 | 2025-06-16 | 3,302,205,244 | 104,000 | 54.04 | 6,110,621,398 | 6,967,653,065 | 2.110 | 2025-06-12 |
| 132 | 2025-06-12 | 3,302,101,244 | -196,000 | 54.04 | 6,110,621,398 | 6,835,349,575 | 2.070 | 2025-06-10 |
| 133 | 2025-06-11 | 3,302,297,244 | -12,000 | 54.04 | 6,110,621,398 | 6,505,525,571 | 1.970 | 2025-06-09 |
| 134 | 2025-06-10 | 3,302,309,244 | -50,000 | 54.04 | 6,110,621,398 | 6,439,503,026 | 1.950 | 2025-06-06 |
| 135 | 2025-06-06 | 3,302,359,244 | -30,000 | 54.04 | 6,110,621,398 | 6,340,529,748 | 1.920 | 2025-06-04 |
| 136 | 2025-06-05 | 3,302,389,244 | -30,000 | 54.04 | 6,110,621,398 | 6,307,563,456 | 1.910 | 2025-06-03 |
| 137 | 2025-06-04 | 3,302,419,244 | 2,000 | 54.04 | 6,110,621,398 | 6,241,572,371 | 1.890 | 2025-06-02 |
| 138 | 2025-06-03 | 3,302,417,244 | -50,000 | 54.04 | 6,110,621,398 | 6,340,641,108 | 1.920 | 2025-05-30 |
| 139 | 2025-05-30 | 3,302,467,244 | -320,000 | 54.04 | 6,110,621,398 | 6,307,712,436 | 1.910 | 2025-05-28 |
| 140 | 2025-05-29 | 3,302,787,244 | -240,000 | 54.05 | 6,110,621,398 | 6,308,323,636 | 1.910 | 2025-05-27 |
| 141 | 2025-05-27 | 3,303,027,244 | 12,000 | 54.05 | 6,110,621,398 | 6,143,630,674 | 1.860 | 2025-05-23 |
| 142 | 2025-05-26 | 3,303,015,244 | 16,000 | 54.05 | 6,110,621,398 | 6,275,728,964 | 1.900 | 2025-05-22 |
| 143 | 2025-05-23 | 3,302,999,244 | -110,000 | 54.05 | 6,110,621,398 | 6,473,878,518 | 1.960 | 2025-05-21 |
| 144 | 2025-05-22 | 3,303,109,244 | -22,000 | 54.06 | 6,110,621,398 | 6,341,969,748 | 1.920 | 2025-05-20 |
| 145 | 2025-05-15 | 3,303,131,244 | -30,000 | 54.06 | 6,110,621,398 | 6,275,949,364 | 1.900 | 2025-05-13 |
| 146 | 2025-05-14 | 3,303,161,244 | -116,000 | 54.06 | 6,110,621,398 | 6,309,037,976 | 1.910 | 2025-05-12 |
| 147 | 2025-05-13 | 3,303,277,244 | -30,000 | 54.06 | 6,110,621,398 | 6,276,226,764 | 1.900 | 2025-05-09 |
| 148 | 2025-05-12 | 3,303,307,244 | 12,000 | 54.06 | 6,110,621,398 | 6,276,283,764 | 1.900 | 2025-05-08 |
| 149 | 2025-05-08 | 3,303,295,244 | -250,000 | 54.06 | 6,110,621,398 | 6,276,260,964 | 1.900 | 2025-05-06 |
| 150 | 2025-05-07 | 3,303,545,244 | -14,000 | 54.06 | 6,110,621,398 | 6,177,629,606 | 1.870 | 2025-05-02 |
| 151 | 2025-05-02 | 3,303,559,244 | -346,000 | 54.06 | 6,110,621,398 | 6,078,549,009 | 1.840 | 2025-04-29 |
| 152 | 2025-04-30 | 3,303,905,244 | -410,000 | 54.07 | 6,110,621,398 | 6,211,341,859 | 1.880 | 2025-04-28 |
| 153 | 2025-04-29 | 3,304,315,244 | -472,000 | 54.07 | 6,110,621,398 | 6,079,940,049 | 1.840 | 2025-04-25 |
| 154 | 2025-04-28 | 3,304,787,244 | -64,000 | 54.08 | 6,110,621,398 | 5,849,473,422 | 1.770 | 2025-04-24 |
| 155 | 2025-04-25 | 3,304,851,244 | -146,000 | 54.08 | 6,110,621,398 | 5,750,441,165 | 1.740 | 2025-04-23 |
| 156 | 2025-04-24 | 3,304,997,244 | -350,000 | 54.09 | 6,110,621,398 | 5,519,345,397 | 1.670 | 2025-04-22 |
| 157 | 2025-04-23 | 3,305,347,244 | -16,000 | 54.09 | 6,110,621,398 | 5,453,822,953 | 1.650 | 2025-04-17 |
| 158 | 2025-04-17 | 3,305,363,244 | 12,000 | 54.09 | 6,110,621,398 | 5,387,742,088 | 1.630 | 2025-04-15 |
| 159 | 2025-04-16 | 3,305,351,244 | -2,000 | 54.09 | 6,110,621,398 | 5,189,401,453 | 1.570 | 2025-04-14 |
| 160 | 2025-04-15 | 3,305,353,244 | -60,000 | 54.09 | 6,110,621,398 | 5,123,297,528 | 1.550 | 2025-04-11 |
| 161 | 2025-04-14 | 3,305,413,244 | -56,000 | 54.09 | 6,110,621,398 | 5,090,336,396 | 1.540 | 2025-04-10 |
| 162 | 2025-04-11 | 3,305,469,244 | -10,000 | 54.09 | 6,110,621,398 | 5,024,313,251 | 1.520 | 2025-04-09 |
| 163 | 2025-04-10 | 3,305,479,244 | 62,000 | 54.09 | 6,110,621,398 | 4,991,273,658 | 1.510 | 2025-04-08 |
| 164 | 2025-04-09 | 3,305,417,244 | 236,000 | 54.09 | 6,110,621,398 | 4,925,071,694 | 1.490 | 2025-04-07 |
| 165 | 2025-04-08 | 3,305,181,244 | -10,000 | 54.09 | 6,110,621,398 | 5,453,549,053 | 1.650 | 2025-04-03 |
| 166 | 2025-04-07 | 3,305,191,244 | -88,000 | 54.09 | 6,110,621,398 | 5,453,565,553 | 1.650 | 2025-04-02 |
| 167 | 2025-04-03 | 3,305,279,244 | 62,000 | 54.09 | 6,110,621,398 | 5,519,816,337 | 1.670 | 2025-04-01 |
| 168 | 2025-04-02 | 3,305,217,244 | -222,000 | 54.09 | 6,110,621,398 | 5,387,504,108 | 1.630 | 2025-03-31 |
| 169 | 2025-04-01 | 3,305,439,244 | -190,000 | 54.09 | 6,110,621,398 | 5,189,539,613 | 1.570 | 2025-03-28 |
| 170 | 2025-03-31 | 3,305,629,244 | -150,000 | 54.10 | 6,110,621,398 | 5,156,781,621 | 1.560 | 2025-03-27 |
| 171 | 2025-03-28 | 3,305,779,244 | -288,000 | 54.10 | 6,110,621,398 | 5,157,015,621 | 1.560 | 2025-03-26 |
| 172 | 2025-03-27 | 3,306,067,244 | 20,000 | 54.10 | 6,110,621,398 | 5,455,010,953 | 1.650 | 2025-03-25 |
| 173 | 2025-03-25 | 3,306,047,244 | -100,000 | 54.10 | 6,110,621,398 | 5,554,159,370 | 1.680 | 2025-03-21 |
| 174 | 2025-03-21 | 3,306,147,244 | 306,000 | 54.10 | 6,110,621,398 | 5,488,204,425 | 1.660 | 2025-03-19 |
| 175 | 2025-03-20 | 3,305,841,244 | -24,000 | 54.10 | 6,110,621,398 | 5,256,287,578 | 1.590 | 2025-03-18 |
| 176 | 2025-03-19 | 3,305,865,244 | -190,000 | 54.10 | 6,110,621,398 | 5,223,267,086 | 1.580 | 2025-03-17 |
| 177 | 2025-03-18 | 3,306,055,244 | -90,000 | 54.10 | 6,110,621,398 | 4,992,143,418 | 1.510 | 2025-03-14 |
| 178 | 2025-03-17 | 3,306,145,244 | -540,000 | 54.10 | 6,110,621,398 | 4,992,279,318 | 1.510 | 2025-03-13 |
| 179 | 2025-03-14 | 3,306,685,244 | 40,000 | 54.11 | 6,110,621,398 | 4,893,894,161 | 1.480 | 2025-03-12 |
| 180 | 2025-03-13 | 3,306,645,244 | -100,000 | 54.11 | 6,110,621,398 | 4,827,702,056 | 1.460 | 2025-03-11 |
| 181 | 2025-03-11 | 3,306,745,244 | -32,000 | 54.11 | 6,110,621,398 | 4,827,848,056 | 1.460 | 2025-03-07 |
| 182 | 2025-03-10 | 3,306,777,244 | -52,000 | 54.12 | 6,110,621,398 | 4,794,827,004 | 1.450 | 2025-03-06 |
| 183 | 2025-03-07 | 3,306,829,244 | -50,000 | 54.12 | 6,110,621,398 | 4,861,038,989 | 1.470 | 2025-03-05 |
| 184 | 2025-03-06 | 3,306,879,244 | -62,000 | 54.12 | 6,110,621,398 | 4,794,974,904 | 1.450 | 2025-03-04 |
| 185 | 2025-03-05 | 3,306,941,244 | -20,000 | 54.12 | 6,110,621,398 | 4,795,064,804 | 1.450 | 2025-03-03 |
| 186 | 2025-03-03 | 3,306,961,244 | 112,000 | 54.12 | 6,110,621,398 | 4,795,093,804 | 1.450 | 2025-02-27 |
| 187 | 2025-02-28 | 3,306,849,244 | -240,000 | 54.12 | 6,110,621,398 | 4,794,931,404 | 1.450 | 2025-02-26 |
| 188 | 2025-02-27 | 3,307,089,244 | 140,000 | 54.12 | 6,110,621,398 | 4,662,995,834 | 1.410 | 2025-02-25 |
| 189 | 2025-02-25 | 3,306,949,244 | -800,000 | 54.12 | 6,110,621,398 | 4,728,937,419 | 1.430 | 2025-02-21 |
| 190 | 2025-02-24 | 3,307,749,244 | -300,000 | 54.13 | 6,110,621,398 | 4,730,081,419 | 1.430 | 2025-02-20 |
| 191 | 2025-02-21 | 3,308,049,244 | 4,000 | 54.14 | 6,110,621,398 | 4,697,429,926 | 1.420 | 2025-02-19 |
| 192 | 2025-02-20 | 3,308,045,244 | -20,000 | 54.14 | 6,110,621,398 | 4,664,343,794 | 1.410 | 2025-02-18 |
| 193 | 2025-02-19 | 3,308,065,244 | -214,000 | 54.14 | 6,110,621,398 | 4,631,291,342 | 1.400 | 2025-02-17 |
| 194 | 2025-02-18 | 3,308,279,244 | 30,000 | 54.14 | 6,110,621,398 | 4,565,425,357 | 1.380 | 2025-02-14 |
| 195 | 2025-02-17 | 3,308,249,244 | -10,000 | 54.14 | 6,110,621,398 | 4,532,301,464 | 1.370 | 2025-02-13 |
| 196 | 2025-02-14 | 3,308,259,244 | 100,000 | 54.14 | 6,110,621,398 | 4,532,315,164 | 1.370 | 2025-02-12 |
| 197 | 2025-02-13 | 3,308,159,244 | 252,000 | 54.14 | 6,110,621,398 | 4,532,178,164 | 1.370 | 2025-02-11 |
| 198 | 2025-02-12 | 3,307,907,244 | 2,000 | 54.13 | 6,110,621,398 | 4,564,911,997 | 1.380 | 2025-02-10 |
| 199 | 2025-02-10 | 3,307,905,244 | -30,000 | 54.13 | 6,110,621,398 | 4,564,909,237 | 1.380 | 2025-02-06 |
| 200 | 2025-02-06 | 3,307,935,244 | 16,000 | 54.13 | 6,110,621,398 | 4,531,871,284 | 1.370 | 2025-02-04 |
| 201 | 2025-02-05 | 3,307,919,244 | -190,000 | 54.13 | 6,110,621,398 | 4,465,690,979 | 1.350 | 2025-02-03 |
| 202 | 2025-02-04 | 3,308,109,244 | -142,000 | 54.14 | 6,110,621,398 | 4,532,109,664 | 1.370 | 2025-01-27 |
| 203 | 2025-01-27 | 3,308,251,244 | -24,000 | 54.14 | 6,110,621,398 | 4,366,891,642 | 1.320 | 2025-01-23 |
| 204 | 2025-01-24 | 3,308,275,244 | 168,000 | 54.14 | 6,110,621,398 | 4,333,840,570 | 1.310 | 2025-01-22 |
| 205 | 2025-01-23 | 3,308,107,244 | -180,000 | 54.14 | 6,110,621,398 | 4,399,782,635 | 1.330 | 2025-01-21 |
| 206 | 2025-01-21 | 3,308,287,244 | -2,000 | 54.14 | 6,110,621,398 | 4,400,022,035 | 1.330 | 2025-01-17 |
| 207 | 2025-01-20 | 3,308,289,244 | 22,000 | 54.14 | 6,110,621,398 | 4,433,107,587 | 1.340 | 2025-01-16 |
| 208 | 2025-01-17 | 3,308,267,244 | -50,000 | 54.14 | 6,110,621,398 | 4,466,160,779 | 1.350 | 2025-01-15 |
| 209 | 2025-01-16 | 3,308,317,244 | 22,000 | 54.14 | 6,110,621,398 | 4,400,061,935 | 1.330 | 2025-01-14 |
| 210 | 2025-01-15 | 3,308,295,244 | 80,000 | 54.14 | 6,110,621,398 | 4,366,949,722 | 1.320 | 2025-01-13 |
| 211 | 2025-01-14 | 3,308,215,244 | 180,000 | 54.14 | 6,110,621,398 | 4,366,844,122 | 1.320 | 2025-01-10 |
| 212 | 2025-01-07 | 3,308,035,244 | 10,000 | 54.14 | 6,110,621,398 | 4,565,088,637 | 1.380 | 2025-01-03 |
| 213 | 2025-01-06 | 3,308,025,244 | 100,000 | 54.14 | 6,110,621,398 | 4,598,155,089 | 1.390 | 2025-01-02 |
| 214 | 2024-12-30 | 3,307,925,244 | -30,000 | 54.13 | 6,110,621,398 | 4,796,491,604 | 1.450 | 2024-12-23 |
| 215 | 2024-12-23 | 3,307,955,244 | -50,000 | 54.13 | 6,110,621,398 | 4,829,614,656 | 1.460 | 2024-12-19 |
| 216 | 2024-12-20 | 3,308,005,244 | -50,000 | 54.14 | 6,110,621,398 | 4,862,767,709 | 1.470 | 2024-12-18 |
| 217 | 2024-12-19 | 3,308,055,244 | -100,000 | 54.14 | 6,110,621,398 | 4,763,599,551 | 1.440 | 2024-12-17 |
| 218 | 2024-12-17 | 3,308,155,244 | 120,000 | 54.14 | 6,110,621,398 | 4,664,498,894 | 1.410 | 2024-12-13 |
| 219 | 2024-12-16 | 3,308,035,244 | -8,000 | 54.14 | 6,110,621,398 | 4,763,570,751 | 1.440 | 2024-12-12 |
| 220 | 2024-12-13 | 3,308,043,244 | -152,000 | 54.14 | 6,110,621,398 | 4,796,662,704 | 1.450 | 2024-12-11 |
| 221 | 2024-12-12 | 3,308,195,244 | 20,000 | 54.14 | 6,110,621,398 | 4,763,801,151 | 1.440 | 2024-12-10 |
| 222 | 2024-12-11 | 3,308,175,244 | 60,000 | 54.14 | 6,110,621,398 | 4,863,017,609 | 1.470 | 2024-12-09 |
| 223 | 2024-12-10 | 3,308,115,244 | 30,000 | 54.14 | 6,110,621,398 | 4,730,604,799 | 1.430 | 2024-12-06 |
| 224 | 2024-12-09 | 3,308,085,244 | -52,000 | 54.14 | 6,110,621,398 | 4,697,481,046 | 1.420 | 2024-12-05 |
| 225 | 2024-12-04 | 3,308,137,244 | -10,000 | 54.14 | 6,110,621,398 | 4,631,392,142 | 1.400 | 2024-12-02 |
| 226 | 2024-11-28 | 3,308,147,244 | 52,000 | 54.14 | 6,110,621,398 | 4,565,243,197 | 1.380 | 2024-11-26 |
| 227 | 2024-11-27 | 3,308,095,244 | 150,000 | 54.14 | 6,110,621,398 | 4,598,252,389 | 1.390 | 2024-11-25 |
| 228 | 2024-11-22 | 3,307,945,244 | 10,000 | 54.13 | 6,110,621,398 | 4,829,600,056 | 1.460 | 2024-11-20 |
| 229 | 2024-11-21 | 3,307,935,244 | 98,000 | 54.13 | 6,110,621,398 | 4,796,506,104 | 1.450 | 2024-11-19 |
| 230 | 2024-11-20 | 3,307,837,244 | -2,000 | 54.13 | 6,110,621,398 | 4,895,599,121 | 1.480 | 2024-11-18 |
| 231 | 2024-11-19 | 3,307,839,244 | 4,000 | 54.13 | 6,110,621,398 | 4,829,445,296 | 1.460 | 2024-11-15 |
| 232 | 2024-11-18 | 3,307,835,244 | -8,000 | 54.13 | 6,110,621,398 | 4,664,047,694 | 1.410 | 2024-11-14 |
| 233 | 2024-11-15 | 3,307,843,244 | 8,000 | 54.13 | 6,110,621,398 | 4,862,529,569 | 1.470 | 2024-11-13 |
| 234 | 2024-11-13 | 3,307,835,244 | 10,000 | 54.13 | 6,110,621,398 | 4,994,831,218 | 1.510 | 2024-11-11 |
| 235 | 2024-11-12 | 3,307,825,244 | 30,000 | 54.13 | 6,110,621,398 | 5,027,894,371 | 1.520 | 2024-11-08 |
| 236 | 2024-11-11 | 3,307,795,244 | -130,000 | 54.13 | 6,110,621,398 | 5,127,082,628 | 1.550 | 2024-11-07 |
| 237 | 2024-11-08 | 3,307,925,244 | 130,000 | 54.13 | 6,110,621,398 | 4,994,967,118 | 1.510 | 2024-11-06 |
| 238 | 2024-11-07 | 3,307,795,244 | -2,000 | 54.13 | 6,110,621,398 | 5,094,004,676 | 1.540 | 2024-11-05 |
| 239 | 2024-11-06 | 3,307,797,244 | -20,000 | 54.13 | 6,110,621,398 | 5,027,851,811 | 1.520 | 2024-11-04 |
| 240 | 2024-11-05 | 3,307,817,244 | 142,000 | 54.13 | 6,110,621,398 | 4,994,804,038 | 1.510 | 2024-11-01 |
| 241 | 2024-11-04 | 3,307,675,244 | -90,000 | 54.13 | 6,110,621,398 | 5,027,666,371 | 1.520 | 2024-10-31 |
| 242 | 2024-11-01 | 3,307,765,244 | 100,000 | 54.13 | 6,110,621,398 | 5,027,803,171 | 1.520 | 2024-10-30 |
| 243 | 2024-10-30 | 3,307,665,244 | -64,000 | 54.13 | 6,110,621,398 | 5,226,111,086 | 1.580 | 2024-10-28 |
| 244 | 2024-10-29 | 3,307,729,244 | -10,000 | 54.13 | 6,110,621,398 | 5,126,980,328 | 1.550 | 2024-10-25 |
| 245 | 2024-10-28 | 3,307,739,244 | 60,000 | 54.13 | 6,110,621,398 | 5,126,995,828 | 1.550 | 2024-10-24 |
| 246 | 2024-10-25 | 3,307,679,244 | -34,000 | 54.13 | 6,110,621,398 | 5,126,902,828 | 1.550 | 2024-10-23 |
| 247 | 2024-10-24 | 3,307,713,244 | -66,000 | 54.13 | 6,110,621,398 | 5,226,186,926 | 1.580 | 2024-10-22 |
| 248 | 2024-10-23 | 3,307,779,244 | 40,000 | 54.13 | 6,110,621,398 | 5,027,824,451 | 1.520 | 2024-10-21 |
| 249 | 2024-10-22 | 3,307,739,244 | -30,000 | 54.13 | 6,110,621,398 | 5,093,918,436 | 1.540 | 2024-10-18 |
| 250 | 2024-10-21 | 3,307,769,244 | 40,000 | 54.13 | 6,110,621,398 | 4,961,653,866 | 1.500 | 2024-10-17 |
| 251 | 2024-10-17 | 3,307,729,244 | 40,000 | 54.13 | 6,110,621,398 | 5,027,748,451 | 1.520 | 2024-10-15 |
| 252 | 2024-10-16 | 3,307,689,244 | 24,000 | 54.13 | 6,110,621,398 | 5,193,072,113 | 1.570 | 2024-10-14 |
| 253 | 2024-10-15 | 3,307,665,244 | -30,000 | 54.13 | 6,110,621,398 | 5,259,187,738 | 1.590 | 2024-10-10 |
| 254 | 2024-10-14 | 3,307,695,244 | -302,000 | 54.13 | 6,110,621,398 | 5,093,850,676 | 1.540 | 2024-10-09 |
| 255 | 2024-10-10 | 3,307,997,244 | 142,000 | 54.14 | 6,110,621,398 | 5,325,875,563 | 1.610 | 2024-10-08 |
| 256 | 2024-10-09 | 3,307,855,244 | 476,000 | 54.13 | 6,110,621,398 | 5,821,825,229 | 1.760 | 2024-10-07 |
| 257 | 2024-10-08 | 3,307,379,244 | -38,000 | 54.13 | 6,110,621,398 | 5,457,175,753 | 1.650 | 2024-10-04 |
| 258 | 2024-10-04 | 3,307,417,244 | 172,000 | 54.13 | 6,110,621,398 | 5,291,867,590 | 1.600 | 2024-10-02 |
| 259 | 2024-10-03 | 3,307,245,244 | -20,000 | 54.12 | 6,110,621,398 | 5,291,592,390 | 1.600 | 2024-09-30 |
| 260 | 2024-10-02 | 3,307,265,244 | -306,000 | 54.12 | 6,110,621,398 | 5,093,188,476 | 1.540 | 2024-09-27 |
| 261 | 2024-09-30 | 3,307,571,244 | -146,000 | 54.13 | 6,110,621,398 | 4,928,281,154 | 1.490 | 2024-09-26 |
| 262 | 2024-09-27 | 3,307,717,244 | -14,000 | 54.13 | 6,110,621,398 | 4,862,344,349 | 1.470 | 2024-09-25 |
| 263 | 2024-09-26 | 3,307,731,244 | -14,000 | 54.13 | 6,110,621,398 | 4,829,287,616 | 1.460 | 2024-09-24 |
| 264 | 2024-09-25 | 3,307,745,244 | -6,000 | 54.13 | 6,110,621,398 | 4,696,998,246 | 1.420 | 2024-09-23 |
| 265 | 2024-09-24 | 3,307,751,244 | 30,000 | 54.13 | 6,110,621,398 | 4,564,696,717 | 1.380 | 2024-09-20 |
| 266 | 2024-09-17 | 3,307,721,244 | 50,000 | 54.13 | 6,110,621,398 | 4,465,423,679 | 1.350 | 2024-09-13 |
| 267 | 2024-09-16 | 3,307,671,244 | 88,000 | 54.13 | 6,110,621,398 | 4,465,356,179 | 1.350 | 2024-09-12 |
| 268 | 2024-09-13 | 3,307,583,244 | 300,000 | 54.13 | 6,110,621,398 | 4,399,085,715 | 1.330 | 2024-09-11 |
| 269 | 2024-09-11 | 3,307,283,244 | -70,000 | 54.12 | 6,110,621,398 | 4,597,123,709 | 1.390 | 2024-09-09 |
| 270 | 2024-09-10 | 3,307,353,244 | 146,000 | 54.12 | 6,110,621,398 | 4,828,735,736 | 1.460 | 2024-09-05 |
| 271 | 2024-09-05 | 3,307,207,244 | 100,000 | 54.12 | 6,110,621,398 | 4,861,594,649 | 1.470 | 2024-09-03 |
| 272 | 2024-09-04 | 3,307,107,244 | -3,000,000 | 54.12 | 6,110,621,398 | 4,960,660,866 | 1.500 | 2024-09-02 |
| 273 | 2024-09-03 | 3,310,107,244 | -2,000,000 | 54.17 | 6,110,621,398 | 4,932,059,794 | 1.490 | 2024-08-30 |
| 274 | 2024-08-29 | 3,312,107,244 | -100,000 | 54.20 | 6,110,621,398 | 4,968,160,866 | 1.500 | 2024-08-27 |
| 275 | 2024-08-28 | 3,312,207,244 | 60,000 | 54.20 | 6,110,621,398 | 4,935,188,794 | 1.490 | 2024-08-26 |
| 276 | 2024-08-26 | 3,312,147,244 | 10,000 | 54.20 | 6,110,621,398 | 4,968,220,866 | 1.500 | 2024-08-22 |
| 277 | 2024-08-14 | 3,312,137,244 | -200,000 | 54.20 | 6,110,621,398 | 5,067,569,983 | 1.530 | 2024-08-12 |
| 278 | 2024-08-09 | 3,312,337,244 | -300,000 | 54.21 | 6,110,621,398 | 5,100,999,356 | 1.540 | 2024-08-07 |
| 279 | 2024-08-08 | 3,312,637,244 | -200,000 | 54.21 | 6,110,621,398 | 4,968,955,866 | 1.500 | 2024-08-06 |
| 280 | 2024-08-07 | 3,312,837,244 | -602,000 | 54.21 | 6,110,621,398 | 4,869,870,749 | 1.470 | 2024-08-05 |
| 281 | 2024-08-06 | 3,313,439,244 | 2,000 | 54.22 | 6,110,621,398 | 5,036,427,651 | 1.520 | 2024-08-02 |
| 282 | 2024-08-05 | 3,313,437,244 | 390,000 | 54.22 | 6,110,621,398 | 5,168,962,101 | 1.560 | 2024-08-01 |
| 283 | 2024-08-01 | 3,313,047,244 | -40,000 | 54.22 | 6,110,621,398 | 5,135,223,228 | 1.550 | 2024-07-30 |
| 284 | 2024-07-29 | 3,313,087,244 | 1,020,000 | 54.22 | 6,110,621,398 | 5,168,416,101 | 1.560 | 2024-07-25 |
| 285 | 2024-07-25 | 3,312,067,244 | 10,000 | 54.20 | 6,110,621,398 | 5,133,704,228 | 1.550 | 2024-07-23 |
| 286 | 2024-07-23 | 3,312,057,244 | 2,646,000 | 54.20 | 6,110,621,398 | 5,266,171,018 | 1.590 | 2024-07-19 |
| 287 | 2024-07-19 | 3,309,411,244 | 210,000 | 54.16 | 6,110,621,398 | 5,261,963,878 | 1.590 | 2024-07-17 |
| 288 | 2024-07-18 | 3,309,201,244 | -10,000 | 54.15 | 6,110,621,398 | 5,493,274,065 | 1.660 | 2024-07-16 |
| 289 | 2024-07-16 | 3,309,211,244 | 10,000 | 54.16 | 6,110,621,398 | 5,592,567,002 | 1.690 | 2024-07-12 |
| 290 | 2024-07-12 | 3,309,201,244 | 1,100,000 | 54.15 | 6,110,621,398 | 5,691,826,140 | 1.720 | 2024-07-10 |
| 291 | 2024-07-10 | 3,308,101,244 | 170,000 | 54.14 | 6,110,621,398 | 5,756,096,165 | 1.740 | 2024-07-08 |
| 292 | 2024-07-09 | 3,307,931,244 | 138,000 | 54.13 | 6,110,621,398 | 5,656,562,427 | 1.710 | 2024-07-05 |
| 293 | 2024-07-04 | 3,307,793,244 | -30,000 | 54.13 | 6,110,621,398 | 5,722,482,312 | 1.730 | 2024-07-02 |
| 294 | 2024-06-28 | 3,307,823,244 | 2,000 | 54.13 | 6,110,621,398 | 5,457,908,353 | 1.650 | 2024-06-26 |
| 295 | 2024-06-27 | 3,307,821,244 | 6,000 | 54.13 | 6,110,621,398 | 5,557,139,690 | 1.680 | 2024-06-25 |
| 296 | 2024-06-21 | 3,307,815,244 | 6,000 | 54.13 | 6,110,621,398 | 5,557,129,610 | 1.680 | 2024-06-19 |
| 297 | 2024-06-19 | 3,307,809,244 | -270,000 | 54.13 | 6,110,621,398 | 5,490,963,345 | 1.660 | 2024-06-17 |
| 298 | 2024-06-18 | 3,308,079,244 | -30,000 | 54.14 | 6,110,621,398 | 5,689,896,300 | 1.720 | 2024-06-14 |
| 299 | 2024-06-14 | 3,308,109,244 | 14,000 | 54.14 | 6,110,621,398 | 5,656,866,807 | 1.710 | 2024-06-12 |
| 300 | 2024-06-12 | 3,308,095,244 | -124,000 | 54.14 | 6,110,621,398 | 5,789,166,677 | 1.750 | 2024-06-07 |
| 301 | 2024-06-11 | 3,308,219,244 | 18,000 | 54.14 | 6,110,621,398 | 5,557,808,330 | 1.680 | 2024-06-06 |
| 302 | 2024-05-31 | 3,308,201,244 | -4,000 | 54.14 | 6,110,621,398 | 5,491,614,065 | 1.660 | 2024-05-29 |
| 303 | 2024-05-30 | 3,308,205,244 | -96,000 | 54.14 | 6,110,621,398 | 5,557,784,810 | 1.680 | 2024-05-28 |
| 304 | 2024-05-29 | 3,308,301,244 | -120,000 | 54.14 | 6,110,621,398 | 5,591,029,102 | 1.690 | 2024-05-27 |
| 305 | 2024-05-28 | 3,308,421,244 | -16,000 | 54.14 | 6,110,621,398 | 5,458,895,053 | 1.650 | 2024-05-24 |
| 306 | 2024-05-27 | 3,308,437,244 | 28,000 | 54.14 | 6,110,621,398 | 5,260,415,218 | 1.590 | 2024-05-23 |
| 307 | 2024-05-22 | 3,308,409,244 | -44,000 | 54.14 | 6,110,621,398 | 5,525,043,437 | 1.670 | 2024-05-20 |
| 308 | 2024-05-20 | 3,308,453,244 | 1,856,000 | 54.14 | 6,110,621,398 | 5,293,525,190 | 1.600 | 2024-05-16 |
| 309 | 2024-05-17 | 3,306,597,244 | -662,000 | 54.11 | 6,110,621,398 | 5,555,083,370 | 1.680 | 2024-05-14 |
| 310 | 2024-05-16 | 3,307,259,244 | -24,000 | 54.12 | 6,110,621,398 | 5,490,050,345 | 1.660 | 2024-05-13 |
| 311 | 2024-05-14 | 3,307,283,244 | -4,000 | 54.12 | 6,110,621,398 | 5,258,580,358 | 1.590 | 2024-05-10 |
| 312 | 2024-05-13 | 3,307,287,244 | -8,000 | 54.12 | 6,110,621,398 | 5,060,149,483 | 1.530 | 2024-05-09 |
| 313 | 2024-05-08 | 3,307,295,244 | -514,000 | 54.12 | 6,110,621,398 | 5,258,599,438 | 1.590 | 2024-05-06 |
| 314 | 2024-05-07 | 3,307,809,244 | -4,000 | 54.13 | 6,110,621,398 | 5,127,104,328 | 1.550 | 2024-05-03 |
| 315 | 2024-05-06 | 3,307,813,244 | -4,000 | 54.13 | 6,110,621,398 | 5,027,876,131 | 1.520 | 2024-05-02 |
| 316 | 2024-05-03 | 3,307,817,244 | -18,000 | 54.13 | 6,110,621,398 | 5,127,116,728 | 1.550 | 2024-04-30 |
| 317 | 2024-05-02 | 3,307,835,244 | -12,000 | 54.13 | 6,110,621,398 | 4,961,752,866 | 1.500 | 2024-04-29 |
| 318 | 2024-04-26 | 3,307,847,244 | 20,000 | 54.13 | 6,110,621,398 | 4,994,849,338 | 1.510 | 2024-04-24 |
| 319 | 2024-04-23 | 3,307,827,244 | 2,000 | 54.13 | 6,110,621,398 | 4,928,662,594 | 1.490 | 2024-04-19 |
| 320 | 2024-04-22 | 3,307,825,244 | -96,000 | 54.13 | 6,110,621,398 | 4,928,659,614 | 1.490 | 2024-04-18 |
| 321 | 2024-04-19 | 3,307,921,244 | -4,000 | 54.13 | 6,110,621,398 | 5,061,119,503 | 1.530 | 2024-04-17 |
| 322 | 2024-04-17 | 3,307,925,244 | -50,000 | 54.13 | 6,110,621,398 | 5,094,204,876 | 1.540 | 2024-04-15 |
| 323 | 2024-04-15 | 3,307,975,244 | -124,000 | 54.13 | 6,110,621,398 | 5,160,441,381 | 1.560 | 2024-04-11 |
| 324 | 2024-04-12 | 3,308,099,244 | -76,000 | 54.14 | 6,110,621,398 | 5,127,553,828 | 1.550 | 2024-04-10 |
| 325 | 2024-04-11 | 3,308,175,244 | -40,000 | 54.14 | 6,110,621,398 | 4,995,344,618 | 1.510 | 2024-04-09 |
| 326 | 2024-04-10 | 3,308,215,244 | 98,000 | 54.14 | 6,110,621,398 | 4,929,240,714 | 1.490 | 2024-04-08 |
| 327 | 2024-04-08 | 3,308,117,244 | -100,000 | 54.14 | 6,110,621,398 | 4,796,770,004 | 1.450 | 2024-04-03 |
| 328 | 2024-04-05 | 3,308,217,244 | -14,000 | 54.14 | 6,110,621,398 | 4,730,750,659 | 1.430 | 2024-04-02 |
| 329 | 2024-04-02 | 3,308,231,244 | -20,000 | 54.14 | 6,110,621,398 | 4,532,276,804 | 1.370 | 2024-03-27 |
| 330 | 2024-03-27 | 3,308,251,244 | -32,000 | 54.14 | 6,110,621,398 | 4,499,221,692 | 1.360 | 2024-03-25 |
| 331 | 2024-03-26 | 3,308,283,244 | -30,000 | 54.14 | 6,110,621,398 | 4,631,596,542 | 1.400 | 2024-03-22 |
| 332 | 2024-03-25 | 3,308,313,244 | -100,000 | 54.14 | 6,110,621,398 | 4,730,887,939 | 1.430 | 2024-03-21 |
| 333 | 2024-03-19 | 3,308,413,244 | -6,000 | 54.14 | 6,110,621,398 | 4,697,946,806 | 1.420 | 2024-03-15 |
| 334 | 2024-03-13 | 3,308,419,244 | -10,000 | 54.14 | 6,110,621,398 | 4,731,039,519 | 1.430 | 2024-03-11 |
| 335 | 2024-03-12 | 3,308,429,244 | -50,000 | 54.14 | 6,110,621,398 | 4,631,800,942 | 1.400 | 2024-03-08 |
| 336 | 2024-03-07 | 3,308,479,244 | -28,000 | 54.14 | 6,110,621,398 | 4,267,938,225 | 1.290 | 2024-03-05 |
| 337 | 2024-03-06 | 3,308,507,244 | -30,000 | 54.14 | 6,110,621,398 | 4,301,059,417 | 1.300 | 2024-03-04 |
| 338 | 2024-03-05 | 3,308,537,244 | 20,000 | 54.14 | 6,110,621,398 | 4,201,842,300 | 1.270 | 2024-03-01 |
| 339 | 2024-03-04 | 3,308,517,244 | 890,000 | 54.14 | 6,110,621,398 | 4,201,816,900 | 1.270 | 2024-02-29 |
| 340 | 2024-03-01 | 3,307,627,244 | -120,000 | 54.13 | 6,110,621,398 | 4,167,610,327 | 1.260 | 2024-02-28 |
| 341 | 2024-02-26 | 3,307,747,244 | 20,000 | 54.13 | 6,110,621,398 | 4,200,839,000 | 1.270 | 2024-02-22 |
| 342 | 2024-02-20 | 3,307,727,244 | -16,000 | 54.13 | 6,110,621,398 | 3,903,118,148 | 1.180 | 2024-02-16 |
| 343 | 2024-02-19 | 3,307,743,244 | 88,000 | 54.13 | 6,110,621,398 | 3,836,982,163 | 1.160 | 2024-02-15 |
| 344 | 2024-02-16 | 3,307,655,244 | 16,000 | 54.13 | 6,110,621,398 | 3,836,880,083 | 1.160 | 2024-02-14 |
| 345 | 2024-02-15 | 3,307,639,244 | 6,000 | 54.13 | 6,110,621,398 | 4,002,243,485 | 1.210 | 2024-02-08 |
| 346 | 2024-02-08 | 3,307,633,244 | -100,000 | 54.13 | 6,110,621,398 | 3,869,930,895 | 1.170 | 2024-02-06 |
| 347 | 2024-02-07 | 3,307,733,244 | 100,000 | 54.13 | 6,110,621,398 | 3,770,815,898 | 1.140 | 2024-02-05 |
| 348 | 2024-02-05 | 3,307,633,244 | 6,000 | 54.13 | 6,110,621,398 | 3,903,007,228 | 1.180 | 2024-02-01 |
| 349 | 2024-01-30 | 3,307,627,244 | -20,000 | 54.13 | 6,110,621,398 | 4,101,457,783 | 1.240 | 2024-01-26 |
| 350 | 2024-01-29 | 3,307,647,244 | -100,000 | 54.13 | 6,110,621,398 | 4,068,406,110 | 1.230 | 2024-01-25 |
| 351 | 2024-01-25 | 3,307,747,244 | -100,000 | 54.13 | 6,110,621,398 | 3,770,831,858 | 1.140 | 2024-01-23 |
| 352 | 2024-01-24 | 3,307,847,244 | 120,000 | 54.13 | 6,110,621,398 | 3,671,710,441 | 1.110 | 2024-01-22 |
| 353 | 2024-01-22 | 3,307,727,244 | -128,000 | 54.13 | 6,110,621,398 | 3,903,118,148 | 1.180 | 2024-01-18 |
| 354 | 2024-01-19 | 3,307,855,244 | -1,018,000 | 54.13 | 6,110,621,398 | 3,969,426,293 | 1.200 | 2024-01-17 |
| 355 | 2024-01-17 | 3,308,873,244 | -180,000 | 54.15 | 6,110,621,398 | 4,301,535,217 | 1.300 | 2024-01-15 |
| 356 | 2024-01-16 | 3,309,053,244 | -20,000 | 54.15 | 6,110,621,398 | 4,268,678,685 | 1.290 | 2024-01-12 |
| 357 | 2024-01-15 | 3,309,073,244 | 230,000 | 54.15 | 6,110,621,398 | 4,136,341,555 | 1.250 | 2024-01-11 |
| 358 | 2024-01-11 | 3,308,843,244 | -2,000 | 54.15 | 6,110,621,398 | 4,202,230,920 | 1.270 | 2024-01-09 |
| 359 | 2024-01-10 | 3,308,845,244 | 124,000 | 54.15 | 6,110,621,398 | 4,136,056,555 | 1.250 | 2024-01-08 |
| 360 | 2024-01-04 | 3,308,721,244 | -10,000 | 54.15 | 6,110,621,398 | 4,102,814,343 | 1.240 | 2024-01-02 |
| 361 | 2024-01-03 | 3,308,731,244 | -100,000 | 54.15 | 6,110,621,398 | 4,069,739,430 | 1.230 | 2023-12-29 |
| 362 | 2023-12-28 | 3,308,831,244 | 2,000 | 54.15 | 6,110,621,398 | 3,871,332,555 | 1.170 | 2023-12-22 |
| 363 | 2023-12-27 | 3,308,829,244 | -50,000 | 54.15 | 6,110,621,398 | 3,937,506,800 | 1.190 | 2023-12-21 |
| 364 | 2023-12-22 | 3,308,879,244 | -130,000 | 54.15 | 6,110,621,398 | 3,838,299,923 | 1.160 | 2023-12-20 |
| 365 | 2023-12-13 | 3,309,009,244 | -124,000 | 54.15 | 6,110,621,398 | 3,904,630,908 | 1.180 | 2023-12-11 |
| 366 | 2023-12-12 | 3,309,133,244 | -144,000 | 54.15 | 6,110,621,398 | 3,904,777,228 | 1.180 | 2023-12-08 |
| 367 | 2023-12-11 | 3,309,277,244 | -2,000 | 54.16 | 6,110,621,398 | 3,805,668,831 | 1.150 | 2023-12-07 |
| 368 | 2023-12-07 | 3,309,279,244 | 124,000 | 54.16 | 6,110,621,398 | 3,739,485,546 | 1.130 | 2023-12-05 |
| 369 | 2023-12-06 | 3,309,155,244 | 34,000 | 54.15 | 6,110,621,398 | 3,772,436,978 | 1.140 | 2023-12-04 |
| 370 | 2023-12-05 | 3,309,121,244 | 100,000 | 54.15 | 6,110,621,398 | 3,805,489,431 | 1.150 | 2023-12-01 |
| 371 | 2023-12-01 | 3,309,021,244 | -10,000 | 54.15 | 6,110,621,398 | 3,871,554,855 | 1.170 | 2023-11-29 |
| 372 | 2023-11-30 | 3,309,031,244 | 2,000 | 54.15 | 6,110,621,398 | 3,904,656,868 | 1.180 | 2023-11-28 |
| 373 | 2023-11-28 | 3,309,029,244 | 98,000 | 54.15 | 6,110,621,398 | 3,970,835,093 | 1.200 | 2023-11-24 |
| 374 | 2023-11-23 | 3,308,931,244 | -100,000 | 54.15 | 6,110,621,398 | 4,069,985,430 | 1.230 | 2023-11-21 |
| 375 | 2023-11-22 | 3,309,031,244 | -20,000 | 54.15 | 6,110,621,398 | 4,136,289,055 | 1.250 | 2023-11-20 |
| 376 | 2023-11-17 | 3,309,051,244 | -120,000 | 54.15 | 6,110,621,398 | 4,070,133,030 | 1.230 | 2023-11-15 |
| 377 | 2023-11-16 | 3,309,171,244 | 6,000 | 54.15 | 6,110,621,398 | 4,037,188,918 | 1.220 | 2023-11-14 |
| 378 | 2023-11-15 | 3,309,165,244 | 20,000 | 54.15 | 6,110,621,398 | 3,970,998,293 | 1.200 | 2023-11-13 |
| 379 | 2023-11-09 | 3,309,145,244 | 100,000 | 54.15 | 6,110,621,398 | 3,904,791,388 | 1.180 | 2023-11-07 |
| 380 | 2023-11-08 | 3,309,045,244 | 120,000 | 54.15 | 6,110,621,398 | 4,037,035,198 | 1.220 | 2023-11-06 |
| 381 | 2023-11-07 | 3,308,925,244 | -100,000 | 54.15 | 6,110,621,398 | 4,103,067,303 | 1.240 | 2023-11-03 |
| 382 | 2023-11-03 | 3,309,025,244 | -20,000 | 54.15 | 6,110,621,398 | 3,937,740,040 | 1.190 | 2023-11-01 |
| 383 | 2023-11-02 | 3,309,045,244 | -30,000 | 54.15 | 6,110,621,398 | 3,904,673,388 | 1.180 | 2023-10-31 |
| 384 | 2023-11-01 | 3,309,075,244 | -30,000 | 54.15 | 6,110,621,398 | 3,838,527,283 | 1.160 | 2023-10-30 |
| 385 | 2023-10-31 | 3,309,105,244 | -100,000 | 54.15 | 6,110,621,398 | 3,838,562,083 | 1.160 | 2023-10-27 |
| 386 | 2023-10-30 | 3,309,205,244 | 44,000 | 54.15 | 6,110,621,398 | 3,805,586,031 | 1.150 | 2023-10-26 |
| 387 | 2023-10-27 | 3,309,161,244 | 272,000 | 54.15 | 6,110,621,398 | 3,640,077,368 | 1.100 | 2023-10-25 |
| 388 | 2023-10-26 | 3,308,889,244 | 316,000 | 54.15 | 6,110,621,398 | 3,573,600,384 | 1.080 | 2023-10-24 |
| 389 | 2023-10-25 | 3,308,573,244 | 24,000 | 54.14 | 6,110,621,398 | 3,606,344,836 | 1.090 | 2023-10-20 |
| 390 | 2023-10-20 | 3,308,549,244 | 52,000 | 54.14 | 6,110,621,398 | 3,672,489,661 | 1.110 | 2023-10-18 |
| 391 | 2023-10-19 | 3,308,497,244 | -30,000 | 54.14 | 6,110,621,398 | 3,837,856,803 | 1.160 | 2023-10-17 |
| 392 | 2023-10-17 | 3,308,527,244 | 130,000 | 54.14 | 6,110,621,398 | 3,837,891,603 | 1.160 | 2023-10-13 |
| 393 | 2023-10-16 | 3,308,397,244 | 200,000 | 54.14 | 6,110,621,398 | 3,970,076,693 | 1.200 | 2023-10-12 |
| 394 | 2023-10-10 | 3,308,197,244 | 10,000 | 54.14 | 6,110,621,398 | 3,903,672,748 | 1.180 | 2023-10-06 |
| 395 | 2023-10-05 | 3,308,187,244 | 100,000 | 54.14 | 6,110,621,398 | 3,903,660,948 | 1.180 | 2023-10-03 |
| 396 | 2023-09-29 | 3,308,087,244 | 4,000 | 54.14 | 6,110,621,398 | 3,969,704,693 | 1.200 | 2023-09-27 |
| 397 | 2023-09-27 | 3,308,083,244 | 20,000 | 54.14 | 6,110,621,398 | 4,035,861,558 | 1.220 | 2023-09-25 |
| 398 | 2023-09-26 | 3,308,063,244 | 10,000 | 54.14 | 6,110,621,398 | 4,135,079,055 | 1.250 | 2023-09-22 |
| 399 | 2023-09-25 | 3,308,053,244 | 1,018,000 | 54.14 | 6,110,621,398 | 4,035,824,958 | 1.220 | 2023-09-21 |
| 400 | 2023-09-22 | 3,307,035,244 | 6,000 | 54.12 | 6,110,621,398 | 4,100,723,703 | 1.240 | 2023-09-20 |
| 401 | 2023-09-21 | 3,307,029,244 | -4,000 | 54.12 | 6,110,621,398 | 4,199,927,140 | 1.270 | 2023-09-19 |
| 402 | 2023-09-19 | 3,307,033,244 | 10,000 | 54.12 | 6,110,621,398 | 4,233,002,552 | 1.280 | 2023-09-15 |
| 403 | 2023-09-18 | 3,307,023,244 | 10,000 | 54.12 | 6,110,621,398 | 4,266,059,985 | 1.290 | 2023-09-14 |
| 404 | 2023-09-15 | 3,307,013,244 | -74,000 | 54.12 | 6,110,621,398 | 4,232,976,952 | 1.280 | 2023-09-13 |
| 405 | 2023-09-14 | 3,307,087,244 | -20,000 | 54.12 | 6,110,621,398 | 4,233,071,672 | 1.280 | 2023-09-12 |
| 406 | 2023-09-13 | 3,307,107,244 | 44,000 | 54.12 | 6,110,621,398 | 4,133,884,055 | 1.250 | 2023-09-11 |
| 407 | 2023-09-12 | 3,307,063,244 | 4,000 | 54.12 | 6,110,621,398 | 4,100,758,423 | 1.240 | 2023-09-07 |
| 408 | 2023-09-11 | 3,307,059,244 | -2,000 | 54.12 | 6,110,621,398 | 4,133,824,055 | 1.250 | 2023-09-06 |
| 409 | 2023-09-07 | 3,307,061,244 | 16,000 | 54.12 | 6,110,621,398 | 4,133,826,555 | 1.250 | 2023-09-05 |
| 410 | 2023-09-06 | 3,307,045,244 | -2,000 | 54.12 | 6,110,621,398 | 4,067,665,650 | 1.230 | 2023-09-04 |
| 411 | 2023-09-05 | 3,307,047,244 | 10,000 | 54.12 | 6,110,621,398 | 4,100,738,583 | 1.240 | 2023-08-31 |
| 412 | 2023-09-04 | 3,307,037,244 | 530,000 | 54.12 | 6,110,621,398 | 4,034,585,438 | 1.220 | 2023-08-30 |
| 413 | 2023-08-31 | 3,306,507,244 | -10,000 | 54.11 | 6,110,621,398 | 4,199,264,200 | 1.270 | 2023-08-29 |
| 414 | 2023-08-25 | 3,306,517,244 | -2,000 | 54.11 | 6,110,621,398 | 4,133,146,555 | 1.250 | 2023-08-23 |
| 415 | 2023-08-21 | 3,306,519,244 | 58,000 | 54.11 | 6,110,621,398 | 4,331,540,210 | 1.310 | 2023-08-17 |
| 416 | 2023-08-18 | 3,306,461,244 | -40,000 | 54.11 | 6,110,621,398 | 4,298,399,617 | 1.300 | 2023-08-16 |
| 417 | 2023-08-17 | 3,306,501,244 | 14,000 | 54.11 | 6,110,621,398 | 4,397,646,655 | 1.330 | 2023-08-15 |
| 418 | 2023-08-16 | 3,306,487,244 | -26,000 | 54.11 | 6,110,621,398 | 4,397,628,035 | 1.330 | 2023-08-14 |
| 419 | 2023-08-15 | 3,306,513,244 | 250,000 | 54.11 | 6,110,621,398 | 4,463,792,879 | 1.350 | 2023-08-11 |
| 420 | 2023-08-14 | 3,306,263,244 | 126,000 | 54.11 | 6,110,621,398 | 4,529,580,644 | 1.370 | 2023-08-10 |
| 421 | 2023-08-11 | 3,306,137,244 | 20,000 | 54.10 | 6,110,621,398 | 4,529,408,024 | 1.370 | 2023-08-09 |
| 422 | 2023-08-10 | 3,306,117,244 | 110,000 | 54.10 | 6,110,621,398 | 4,562,441,797 | 1.380 | 2023-08-08 |
| 423 | 2023-08-07 | 3,306,007,244 | -40,000 | 54.10 | 6,110,621,398 | 4,661,470,214 | 1.410 | 2023-08-03 |
| 424 | 2023-08-03 | 3,306,047,244 | -122,000 | 54.10 | 6,110,621,398 | 4,727,647,559 | 1.430 | 2023-08-01 |
| 425 | 2023-08-02 | 3,306,169,244 | 20,000 | 54.11 | 6,110,621,398 | 4,595,575,249 | 1.390 | 2023-07-31 |
| 426 | 2023-07-31 | 3,306,149,244 | 40,000 | 54.10 | 6,110,621,398 | 4,529,424,464 | 1.370 | 2023-07-27 |
| 427 | 2023-07-28 | 3,306,109,244 | -20,000 | 54.10 | 6,110,621,398 | 4,595,491,849 | 1.390 | 2023-07-26 |
| 428 | 2023-07-27 | 3,306,129,244 | 40,000 | 54.10 | 6,110,621,398 | 4,628,580,942 | 1.400 | 2023-07-25 |
| 429 | 2023-07-26 | 3,306,089,244 | -74,000 | 54.10 | 6,110,621,398 | 4,661,585,834 | 1.410 | 2023-07-24 |
| 430 | 2023-07-25 | 3,306,163,244 | -8,000 | 54.11 | 6,110,621,398 | 4,595,566,909 | 1.390 | 2023-07-21 |
| 431 | 2023-07-24 | 3,306,171,244 | 108,000 | 54.11 | 6,110,621,398 | 4,595,578,029 | 1.390 | 2023-07-20 |
| 432 | 2023-07-20 | 3,306,063,244 | 524,000 | 54.10 | 6,110,621,398 | 4,694,609,806 | 1.420 | 2023-07-18 |
| 433 | 2023-07-14 | 3,305,539,244 | -330,000 | 54.09 | 6,110,621,398 | 4,859,142,689 | 1.470 | 2023-07-12 |
| 434 | 2023-07-11 | 3,305,869,244 | 200,000 | 54.10 | 6,110,621,398 | 4,793,510,404 | 1.450 | 2023-07-07 |
| 435 | 2023-07-10 | 3,305,669,244 | -280,000 | 54.10 | 6,110,621,398 | 4,892,390,481 | 1.480 | 2023-07-06 |
| 436 | 2023-07-07 | 3,305,949,244 | -200,000 | 54.10 | 6,110,621,398 | 4,892,804,881 | 1.480 | 2023-07-05 |
| 437 | 2023-07-05 | 3,306,149,244 | -180,000 | 54.10 | 6,110,621,398 | 4,992,285,358 | 1.510 | 2023-07-03 |
| 438 | 2023-07-03 | 3,306,329,244 | 654,000 | 54.11 | 6,110,621,398 | 4,926,430,574 | 1.490 | 2023-06-29 |
| 439 | 2023-06-30 | 3,305,675,244 | 1,298,000 | 54.10 | 6,110,621,398 | 4,925,456,114 | 1.490 | 2023-06-28 |
| 440 | 2023-06-29 | 3,304,377,244 | 1,990,000 | 54.08 | 6,110,621,398 | 4,857,434,549 | 1.470 | 2023-06-27 |
| 441 | 2023-06-28 | 3,302,387,244 | 7,332,000 | 54.04 | 6,110,621,398 | 4,788,461,504 | 1.450 | 2023-06-26 |
| 442 | 2023-06-27 | 3,295,055,244 | 204,000 | 53.92 | 6,110,621,398 | 4,580,126,789 | 1.390 | 2023-06-23 |
| 443 | 2023-06-23 | 3,294,851,244 | -6,000 | 53.92 | 6,110,621,398 | 4,876,379,841 | 1.480 | 2023-06-20 |
| 444 | 2023-06-21 | 3,294,857,244 | 30,000 | 53.92 | 6,110,621,398 | 4,909,337,294 | 1.490 | 2023-06-19 |
| 445 | 2023-06-20 | 3,294,827,244 | 158,000 | 53.92 | 6,110,621,398 | 4,843,396,049 | 1.470 | 2023-06-16 |
| 446 | 2023-06-19 | 3,294,669,244 | 48,000 | 53.92 | 6,110,621,398 | 4,909,057,174 | 1.490 | 2023-06-15 |
| 447 | 2023-06-16 | 3,294,621,244 | -30,000 | 53.92 | 6,110,621,398 | 4,908,985,654 | 1.490 | 2023-06-14 |
| 448 | 2023-06-15 | 3,294,651,244 | 54,000 | 53.92 | 6,110,621,398 | 5,007,869,891 | 1.520 | 2023-06-13 |
| 449 | 2023-06-14 | 3,294,597,244 | -78,000 | 53.92 | 6,110,621,398 | 5,073,679,756 | 1.540 | 2023-06-12 |
| 450 | 2023-06-13 | 3,294,675,244 | 12,000 | 53.92 | 6,110,621,398 | 5,304,427,143 | 1.610 | 2023-06-09 |
| 451 | 2023-06-12 | 3,294,663,244 | 32,000 | 53.92 | 6,110,621,398 | 5,172,621,293 | 1.570 | 2023-06-08 |
| 452 | 2023-06-09 | 3,294,631,244 | 30,000 | 53.92 | 6,110,621,398 | 5,139,624,741 | 1.560 | 2023-06-07 |
| 453 | 2023-06-08 | 3,294,601,244 | 6,000 | 53.92 | 6,110,621,398 | 5,139,577,941 | 1.560 | 2023-06-06 |
| 454 | 2023-06-07 | 3,294,595,244 | 30,000 | 53.92 | 6,110,621,398 | 5,337,244,295 | 1.620 | 2023-06-05 |
| 455 | 2023-06-06 | 3,294,565,244 | 2,000 | 53.92 | 6,110,621,398 | 5,337,195,695 | 1.620 | 2023-06-02 |
| 456 | 2023-06-02 | 3,294,563,244 | 2,000 | 53.92 | 6,110,621,398 | 5,271,301,190 | 1.600 | 2023-05-31 |
| 457 | 2023-06-01 | 3,294,561,244 | 100,000 | 53.92 | 6,110,621,398 | 5,436,026,053 | 1.650 | 2023-05-30 |
| 458 | 2023-05-31 | 3,294,461,244 | -260,000 | 53.91 | 6,110,621,398 | 5,534,694,890 | 1.680 | 2023-05-29 |
| 459 | 2023-05-30 | 3,294,721,244 | -22,000 | 53.92 | 6,110,621,398 | 5,040,923,503 | 1.530 | 2023-05-25 |
| 460 | 2023-05-25 | 3,294,743,244 | 2,000 | 53.92 | 6,110,621,398 | 5,106,852,028 | 1.550 | 2023-05-23 |
| 461 | 2023-05-23 | 3,294,741,244 | 22,000 | 53.92 | 6,110,621,398 | 5,073,901,516 | 1.540 | 2023-05-19 |
| 462 | 2023-05-18 | 3,294,719,244 | -10,000 | 53.92 | 6,110,621,398 | 5,238,603,598 | 1.590 | 2023-05-16 |
| 463 | 2023-05-17 | 3,294,729,244 | 2,000 | 53.92 | 6,110,621,398 | 5,238,619,498 | 1.590 | 2023-05-15 |
| 464 | 2023-05-15 | 3,294,727,244 | 2,000 | 53.92 | 6,110,621,398 | 5,205,669,046 | 1.580 | 2023-05-11 |
| 465 | 2023-05-12 | 3,294,725,244 | 32,000 | 53.92 | 6,110,621,398 | 5,073,876,876 | 1.540 | 2023-05-10 |
| 466 | 2023-05-11 | 3,294,693,244 | -68,000 | 53.92 | 6,110,621,398 | 5,172,668,393 | 1.570 | 2023-05-09 |
| 467 | 2023-05-10 | 3,294,761,244 | -72,000 | 53.92 | 6,110,621,398 | 5,304,565,603 | 1.610 | 2023-05-08 |
| 468 | 2023-05-09 | 3,294,833,244 | 70,000 | 53.92 | 6,110,621,398 | 5,238,784,858 | 1.590 | 2023-05-05 |
| 469 | 2023-05-08 | 3,294,763,244 | -36,000 | 53.92 | 6,110,621,398 | 5,205,725,926 | 1.580 | 2023-05-04 |
| 470 | 2023-05-04 | 3,294,799,244 | -86,000 | 53.92 | 6,110,621,398 | 4,942,198,866 | 1.500 | 2023-05-02 |
| 471 | 2023-05-03 | 3,294,885,244 | 108,000 | 53.92 | 6,110,621,398 | 4,843,481,309 | 1.470 | 2023-04-28 |
| 472 | 2023-05-02 | 3,294,777,244 | -2,000 | 53.92 | 6,110,621,398 | 5,271,643,590 | 1.600 | 2023-04-27 |
| 473 | 2023-04-28 | 3,294,779,244 | 124,000 | 53.92 | 6,110,621,398 | 5,205,751,206 | 1.580 | 2023-04-26 |
| 474 | 2023-04-27 | 3,294,655,244 | -18,000 | 53.92 | 6,110,621,398 | 4,974,929,418 | 1.510 | 2023-04-25 |
| 475 | 2023-04-25 | 3,294,673,244 | -862,000 | 53.92 | 6,110,621,398 | 4,942,009,866 | 1.500 | 2023-04-21 |
| 476 | 2023-04-24 | 3,295,535,244 | -6,000 | 53.93 | 6,110,621,398 | 4,976,258,218 | 1.510 | 2023-04-20 |
| 477 | 2023-04-21 | 3,295,541,244 | -2,000 | 53.93 | 6,110,621,398 | 5,075,133,516 | 1.540 | 2023-04-19 |
| 478 | 2023-04-19 | 3,295,543,244 | -52,000 | 53.93 | 6,110,621,398 | 5,108,092,028 | 1.550 | 2023-04-17 |
| 479 | 2023-04-18 | 3,295,595,244 | -94,000 | 53.93 | 6,110,621,398 | 5,042,260,723 | 1.530 | 2023-04-14 |
| 480 | 2023-04-14 | 3,295,689,244 | -2,000 | 53.93 | 6,110,621,398 | 4,811,706,296 | 1.460 | 2023-04-12 |
| 481 | 2023-04-13 | 3,295,691,244 | -100,000 | 53.93 | 6,110,621,398 | 4,778,752,304 | 1.450 | 2023-04-11 |
| 482 | 2023-04-12 | 3,295,791,244 | 100,000 | 53.94 | 6,110,621,398 | 4,548,191,917 | 1.380 | 2023-04-06 |
| 483 | 2023-04-11 | 3,295,691,244 | 4,000 | 53.93 | 6,110,621,398 | 4,548,053,917 | 1.380 | 2023-04-04 |
| 484 | 2023-04-04 | 3,295,687,244 | -6,000 | 53.93 | 6,110,621,398 | 4,679,875,886 | 1.420 | 2023-03-31 |
| 485 | 2023-03-31 | 3,295,693,244 | -20,000 | 53.93 | 6,110,621,398 | 4,745,798,271 | 1.440 | 2023-03-29 |
| 486 | 2023-03-30 | 3,295,713,244 | 4,000 | 53.93 | 6,110,621,398 | 4,449,212,879 | 1.350 | 2023-03-28 |
| 487 | 2023-03-29 | 3,295,709,244 | 4,000 | 53.93 | 6,110,621,398 | 4,548,078,757 | 1.380 | 2023-03-27 |
| 488 | 2023-03-28 | 3,295,705,244 | 2,000 | 53.93 | 6,110,621,398 | 4,646,944,394 | 1.410 | 2023-03-24 |
| 489 | 2023-03-22 | 3,295,703,244 | -300,000 | 53.93 | 6,110,621,398 | 4,548,070,477 | 1.380 | 2023-03-20 |
| 490 | 2023-03-21 | 3,296,003,244 | 144,000 | 53.94 | 6,110,621,398 | 4,680,324,606 | 1.420 | 2023-03-17 |
| 491 | 2023-03-14 | 3,295,859,244 | 12,000 | 53.94 | 6,110,621,398 | 4,449,409,979 | 1.350 | 2023-03-10 |
| 492 | 2023-03-13 | 3,295,847,244 | 98,000 | 53.94 | 6,110,621,398 | 4,548,269,197 | 1.380 | 2023-03-09 |
| 493 | 2023-03-08 | 3,295,749,244 | -182,000 | 53.93 | 6,110,621,398 | 4,943,623,866 | 1.500 | 2023-03-06 |
| 494 | 2023-03-07 | 3,295,931,244 | -38,000 | 53.94 | 6,110,621,398 | 4,713,181,679 | 1.430 | 2023-03-03 |
| 495 | 2023-03-03 | 3,295,969,244 | 200,000 | 53.94 | 6,110,621,398 | 4,515,477,864 | 1.370 | 2023-03-01 |
| 496 | 2023-03-02 | 3,295,769,244 | 8,000 | 53.94 | 6,110,621,398 | 4,416,330,787 | 1.340 | 2023-02-28 |
| 497 | 2023-03-01 | 3,295,761,244 | 30,000 | 53.93 | 6,110,621,398 | 4,383,362,455 | 1.330 | 2023-02-27 |
| 498 | 2023-02-28 | 3,295,731,244 | 4,000 | 53.93 | 6,110,621,398 | 4,383,322,555 | 1.330 | 2023-02-24 |
| 499 | 2023-02-27 | 3,295,727,244 | 36,000 | 53.93 | 6,110,621,398 | 4,482,189,052 | 1.360 | 2023-02-23 |
| 500 | 2023-02-24 | 3,295,691,244 | 86,000 | 53.93 | 6,110,621,398 | 4,548,053,917 | 1.380 | 2023-02-22 |
| 501 | 2023-02-23 | 3,295,605,244 | 20,000 | 53.93 | 6,110,621,398 | 4,547,935,237 | 1.380 | 2023-02-21 |
| 502 | 2023-02-21 | 3,295,585,244 | -862,000 | 53.93 | 6,110,621,398 | 4,646,775,194 | 1.410 | 2023-02-17 |
| 503 | 2023-02-20 | 3,296,447,244 | -300,000 | 53.95 | 6,110,621,398 | 4,647,990,614 | 1.410 | 2023-02-16 |
| 504 | 2023-02-17 | 3,296,747,244 | -224,000 | 53.95 | 6,110,621,398 | 4,714,348,559 | 1.430 | 2023-02-15 |
| 505 | 2023-02-16 | 3,296,971,244 | 16,000 | 53.95 | 6,110,621,398 | 4,813,578,016 | 1.460 | 2023-02-14 |
| 506 | 2023-02-15 | 3,296,955,244 | -38,000 | 53.95 | 6,110,621,398 | 4,747,615,551 | 1.440 | 2023-02-13 |
| 507 | 2023-02-14 | 3,296,993,244 | -74,000 | 53.96 | 6,110,621,398 | 4,912,519,934 | 1.490 | 2023-02-10 |
| 508 | 2023-02-13 | 3,297,067,244 | 6,000 | 53.96 | 6,110,621,398 | 4,813,718,176 | 1.460 | 2023-02-09 |
| 509 | 2023-02-10 | 3,297,061,244 | -130,000 | 53.96 | 6,110,621,398 | 4,813,709,416 | 1.460 | 2023-02-08 |
| 510 | 2023-02-09 | 3,297,191,244 | -120,000 | 53.96 | 6,110,621,398 | 4,682,011,566 | 1.420 | 2023-02-07 |
| 511 | 2023-02-08 | 3,297,311,244 | -14,000 | 53.96 | 6,110,621,398 | 4,550,289,517 | 1.380 | 2023-02-06 |
| 512 | 2023-02-07 | 3,297,325,244 | -12,000 | 53.96 | 6,110,621,398 | 4,550,308,837 | 1.380 | 2023-02-03 |
| 513 | 2023-02-06 | 3,297,337,244 | 28,000 | 53.96 | 6,110,621,398 | 4,550,325,397 | 1.380 | 2023-02-02 |
| 514 | 2023-02-02 | 3,297,309,244 | -52,000 | 53.96 | 6,110,621,398 | 4,418,394,387 | 1.340 | 2023-01-31 |
| 515 | 2023-02-01 | 3,297,361,244 | -392,000 | 53.96 | 6,110,621,398 | 4,286,569,617 | 1.300 | 2023-01-30 |
| 516 | 2023-01-30 | 3,297,753,244 | -98,000 | 53.97 | 6,110,621,398 | 4,386,011,815 | 1.330 | 2023-01-26 |
| 517 | 2023-01-27 | 3,297,851,244 | 6,000 | 53.97 | 6,110,621,398 | 4,254,228,105 | 1.290 | 2023-01-20 |
| 518 | 2023-01-26 | 3,297,845,244 | 154,000 | 53.97 | 6,110,621,398 | 4,254,220,365 | 1.290 | 2023-01-19 |
| 519 | 2023-01-19 | 3,297,691,244 | 8,000 | 53.97 | 6,110,621,398 | 4,188,067,880 | 1.270 | 2023-01-17 |
| 520 | 2023-01-18 | 3,297,683,244 | -64,000 | 53.97 | 6,110,621,398 | 4,188,057,720 | 1.270 | 2023-01-16 |
| 521 | 2023-01-17 | 3,297,747,244 | 44,000 | 53.97 | 6,110,621,398 | 4,221,116,472 | 1.280 | 2023-01-13 |
| 522 | 2023-01-16 | 3,297,703,244 | 90,000 | 53.97 | 6,110,621,398 | 4,155,106,087 | 1.260 | 2023-01-12 |
| 523 | 2023-01-13 | 3,297,613,244 | -148,000 | 53.97 | 6,110,621,398 | 4,187,968,820 | 1.270 | 2023-01-11 |
| 524 | 2023-01-12 | 3,297,761,244 | 30,000 | 53.97 | 6,110,621,398 | 4,353,044,842 | 1.320 | 2023-01-10 |
| 525 | 2023-01-11 | 3,297,731,244 | 294,000 | 53.97 | 6,110,621,398 | 4,287,050,617 | 1.300 | 2023-01-09 |
| 526 | 2023-01-10 | 3,297,437,244 | 28,000 | 53.96 | 6,110,621,398 | 4,583,437,769 | 1.390 | 2023-01-06 |
| 527 | 2023-01-09 | 3,297,409,244 | -318,000 | 53.96 | 6,110,621,398 | 4,418,528,387 | 1.340 | 2023-01-05 |
| 528 | 2023-01-06 | 3,297,727,244 | -60,000 | 53.97 | 6,110,621,398 | 4,451,931,779 | 1.350 | 2023-01-04 |
| 529 | 2023-01-05 | 3,297,787,244 | 46,000 | 53.97 | 6,110,621,398 | 4,386,057,035 | 1.330 | 2023-01-03 |
| 530 | 2023-01-04 | 3,297,741,244 | -80,000 | 53.97 | 6,110,621,398 | 4,188,131,380 | 1.270 | 2022-12-30 |
| 531 | 2023-01-03 | 3,297,821,244 | -4,000 | 53.97 | 6,110,621,398 | 4,122,276,555 | 1.250 | 2022-12-29 |
| 532 | 2022-12-30 | 3,297,825,244 | -398,000 | 53.97 | 6,110,621,398 | 4,188,238,060 | 1.270 | 2022-12-28 |
| 533 | 2022-12-29 | 3,298,223,244 | 80,000 | 53.98 | 6,110,621,398 | 3,759,974,498 | 1.140 | 2022-12-23 |
| 534 | 2022-12-28 | 3,298,143,244 | -358,000 | 53.97 | 6,110,621,398 | 3,825,846,163 | 1.160 | 2022-12-22 |
| 535 | 2022-12-23 | 3,298,501,244 | 286,000 | 53.98 | 6,110,621,398 | 3,826,261,443 | 1.160 | 2022-12-21 |
| 536 | 2022-12-22 | 3,298,215,244 | 102,000 | 53.98 | 6,110,621,398 | 3,825,929,683 | 1.160 | 2022-12-20 |
| 537 | 2022-12-21 | 3,298,113,244 | 186,000 | 53.97 | 6,110,621,398 | 3,891,773,628 | 1.180 | 2022-12-19 |
| 538 | 2022-12-20 | 3,297,927,244 | -636,000 | 53.97 | 6,110,621,398 | 3,990,491,965 | 1.210 | 2022-12-16 |
| 539 | 2022-12-19 | 3,298,563,244 | 6,000 | 53.98 | 6,110,621,398 | 3,925,290,260 | 1.190 | 2022-12-15 |
| 540 | 2022-12-16 | 3,298,557,244 | -330,000 | 53.98 | 6,110,621,398 | 3,958,268,693 | 1.200 | 2022-12-14 |
| 541 | 2022-12-15 | 3,298,887,244 | 18,000 | 53.99 | 6,110,621,398 | 3,958,664,693 | 1.200 | 2022-12-13 |
| 542 | 2022-12-14 | 3,298,869,244 | -878,000 | 53.99 | 6,110,621,398 | 3,991,631,785 | 1.210 | 2022-12-12 |
| 543 | 2022-12-13 | 3,299,747,244 | 20,000 | 54.00 | 6,110,621,398 | 4,058,689,110 | 1.230 | 2022-12-09 |
| 544 | 2022-12-12 | 3,299,727,244 | 30,000 | 54.00 | 6,110,621,398 | 4,058,664,510 | 1.230 | 2022-12-08 |
| 545 | 2022-12-09 | 3,299,697,244 | 382,000 | 54.00 | 6,110,621,398 | 4,058,627,610 | 1.230 | 2022-12-07 |
| 546 | 2022-12-07 | 3,299,315,244 | -140,000 | 53.99 | 6,110,621,398 | 4,289,109,817 | 1.300 | 2022-12-05 |
| 547 | 2022-12-06 | 3,299,455,244 | 96,000 | 54.00 | 6,110,621,398 | 4,124,319,055 | 1.250 | 2022-12-02 |
| 548 | 2022-12-05 | 3,299,359,244 | -82,000 | 53.99 | 6,110,621,398 | 4,157,192,647 | 1.260 | 2022-12-01 |
| 549 | 2022-12-01 | 3,299,441,244 | 4,000 | 54.00 | 6,110,621,398 | 4,223,284,792 | 1.280 | 2022-11-29 |
| 550 | 2022-11-30 | 3,299,437,244 | 98,000 | 54.00 | 6,110,621,398 | 4,256,274,045 | 1.290 | 2022-11-28 |
| 551 | 2022-11-28 | 3,299,339,244 | -46,000 | 53.99 | 6,110,621,398 | 4,256,147,625 | 1.290 | 2022-11-24 |
| 552 | 2022-11-25 | 3,299,385,244 | -144,000 | 53.99 | 6,110,621,398 | 4,223,213,112 | 1.280 | 2022-11-23 |
| 553 | 2022-11-24 | 3,299,529,244 | -50,000 | 54.00 | 6,110,621,398 | 4,025,425,678 | 1.220 | 2022-11-22 |
| 554 | 2022-11-23 | 3,299,579,244 | -4,000 | 54.00 | 6,110,621,398 | 3,926,499,300 | 1.190 | 2022-11-21 |
| 555 | 2022-11-22 | 3,299,583,244 | 86,000 | 54.00 | 6,110,621,398 | 3,794,520,731 | 1.150 | 2022-11-18 |
| 556 | 2022-11-21 | 3,299,497,244 | 96,000 | 54.00 | 6,110,621,398 | 3,827,416,803 | 1.160 | 2022-11-17 |
| 557 | 2022-11-18 | 3,299,401,244 | 104,000 | 53.99 | 6,110,621,398 | 3,926,287,480 | 1.190 | 2022-11-16 |
| 558 | 2022-11-17 | 3,299,297,244 | -262,000 | 53.99 | 6,110,621,398 | 3,926,163,720 | 1.190 | 2022-11-15 |
| 559 | 2022-11-16 | 3,299,559,244 | -60,000 | 54.00 | 6,110,621,398 | 3,860,484,315 | 1.170 | 2022-11-14 |
| 560 | 2022-11-15 | 3,299,619,244 | 258,000 | 54.00 | 6,110,621,398 | 3,662,577,361 | 1.110 | 2022-11-11 |
| 561 | 2022-11-14 | 3,299,361,244 | 54,000 | 53.99 | 6,110,621,398 | 3,497,322,919 | 1.060 | 2022-11-10 |
| 562 | 2022-11-11 | 3,299,307,244 | 14,000 | 53.99 | 6,110,621,398 | 3,497,265,679 | 1.060 | 2022-11-09 |
| 563 | 2022-11-10 | 3,299,293,244 | 12,000 | 53.99 | 6,110,621,398 | 3,497,250,839 | 1.060 | 2022-11-08 |
| 564 | 2022-11-09 | 3,299,281,244 | 66,000 | 53.99 | 6,110,621,398 | 3,563,223,744 | 1.080 | 2022-11-07 |
| 565 | 2022-11-08 | 3,299,215,244 | -276,000 | 53.99 | 6,110,621,398 | 3,596,144,616 | 1.090 | 2022-11-04 |
| 566 | 2022-11-07 | 3,299,491,244 | -198,000 | 54.00 | 6,110,621,398 | 3,332,486,156 | 1.010 | 2022-11-03 |
| 567 | 2022-11-04 | 3,299,689,244 | 852,000 | 54.00 | 6,110,621,398 | 3,332,686,136 | 1.010 | 2022-11-02 |
| 568 | 2022-11-03 | 3,298,837,244 | 40,000 | 53.99 | 6,110,621,398 | 3,331,825,616 | 1.010 | 2022-11-01 |
| 569 | 2022-11-02 | 3,298,797,244 | 56,000 | 53.98 | 6,110,621,398 | 3,298,797,244 | 1.000 | 2022-10-31 |
| 570 | 2022-11-01 | 3,298,741,244 | 736,000 | 53.98 | 6,110,621,398 | 3,364,716,069 | 1.020 | 2022-10-28 |
| 571 | 2022-10-31 | 3,298,005,244 | 3,074,000 | 53.97 | 6,110,621,398 | 3,858,666,135 | 1.170 | 2022-10-27 |
| 572 | 2022-10-28 | 3,294,931,244 | -60,000 | 53.92 | 6,110,621,398 | 5,469,585,865 | 1.660 | 2022-10-26 |
| 573 | 2022-10-27 | 3,294,991,244 | -62,000 | 53.92 | 6,110,621,398 | 5,304,935,903 | 1.610 | 2022-10-25 |
| 574 | 2022-10-26 | 3,295,053,244 | 140,000 | 53.92 | 6,110,621,398 | 5,173,233,593 | 1.570 | 2022-10-24 |
| 575 | 2022-10-25 | 3,294,913,244 | -62,000 | 53.92 | 6,110,621,398 | 5,667,250,780 | 1.720 | 2022-10-21 |
| 576 | 2022-10-24 | 3,294,975,244 | 64,000 | 53.92 | 6,110,621,398 | 5,403,759,400 | 1.640 | 2022-10-20 |
| 577 | 2022-10-19 | 3,294,911,244 | -2,000 | 53.92 | 6,110,621,398 | 5,799,043,789 | 1.760 | 2022-10-17 |
| 578 | 2022-10-17 | 3,294,913,244 | 32,000 | 53.92 | 6,110,621,398 | 5,700,199,912 | 1.730 | 2022-10-13 |
| 579 | 2022-10-14 | 3,294,881,244 | -12,000 | 53.92 | 6,110,621,398 | 5,568,349,302 | 1.690 | 2022-10-12 |
| 580 | 2022-10-13 | 3,294,893,244 | -124,000 | 53.92 | 6,110,621,398 | 5,568,369,582 | 1.690 | 2022-10-11 |
| 581 | 2022-10-12 | 3,295,017,244 | -2,000 | 53.92 | 6,110,621,398 | 5,008,426,211 | 1.520 | 2022-10-10 |
| 582 | 2022-10-07 | 3,295,019,244 | -80,000 | 53.92 | 6,110,621,398 | 5,008,429,251 | 1.520 | 2022-10-05 |
| 583 | 2022-10-06 | 3,295,099,244 | 112,000 | 53.92 | 6,110,621,398 | 4,843,795,889 | 1.470 | 2022-10-03 |
| 584 | 2022-10-05 | 3,294,987,244 | 2,000 | 53.92 | 6,110,621,398 | 4,942,480,866 | 1.500 | 2022-09-30 |
| 585 | 2022-10-03 | 3,294,985,244 | -80,000 | 53.92 | 6,110,621,398 | 4,975,427,718 | 1.510 | 2022-09-29 |
| 586 | 2022-09-30 | 3,295,065,244 | 150,000 | 53.92 | 6,110,621,398 | 5,008,499,171 | 1.520 | 2022-09-28 |
| 587 | 2022-09-29 | 3,294,915,244 | -20,000 | 53.92 | 6,110,621,398 | 5,238,915,238 | 1.590 | 2022-09-27 |
| 588 | 2022-09-27 | 3,294,935,244 | -4,000 | 53.92 | 6,110,621,398 | 5,304,845,743 | 1.610 | 2022-09-23 |
| 589 | 2022-09-23 | 3,294,939,244 | -104,000 | 53.92 | 6,110,621,398 | 5,601,396,715 | 1.700 | 2022-09-21 |
| 590 | 2022-09-21 | 3,295,043,244 | -44,000 | 53.92 | 6,110,621,398 | 5,535,672,650 | 1.680 | 2022-09-19 |
| 591 | 2022-09-20 | 3,295,087,244 | -18,000 | 53.92 | 6,110,621,398 | 5,436,893,953 | 1.650 | 2022-09-16 |
| 592 | 2022-09-19 | 3,295,105,244 | 80,000 | 53.92 | 6,110,621,398 | 5,733,483,125 | 1.740 | 2022-09-15 |
| 593 | 2022-09-16 | 3,295,025,244 | -12,000 | 53.92 | 6,110,621,398 | 6,029,896,197 | 1.830 | 2022-09-14 |
| 594 | 2022-09-15 | 3,295,037,244 | 4,000 | 53.92 | 6,110,621,398 | 6,062,868,529 | 1.840 | 2022-09-13 |
| 595 | 2022-09-14 | 3,295,033,244 | -98,000 | 53.92 | 6,110,621,398 | 6,128,761,834 | 1.860 | 2022-09-09 |
| 596 | 2022-09-13 | 3,295,131,244 | -156,000 | 53.92 | 6,110,621,398 | 6,227,798,051 | 1.890 | 2022-09-08 |
| 597 | 2022-09-09 | 3,295,287,244 | -100,000 | 53.93 | 6,110,621,398 | 6,129,234,274 | 1.860 | 2022-09-07 |
| 598 | 2022-09-08 | 3,295,387,244 | -20,000 | 53.93 | 6,110,621,398 | 6,162,374,146 | 1.870 | 2022-09-06 |
| 599 | 2022-09-07 | 3,295,407,244 | -4,000 | 53.93 | 6,110,621,398 | 6,096,503,401 | 1.850 | 2022-09-05 |
| 600 | 2022-09-06 | 3,295,411,244 | -142,000 | 53.93 | 6,110,621,398 | 5,832,877,902 | 1.770 | 2022-09-02 |
| 601 | 2022-09-05 | 3,295,553,244 | -752,000 | 53.93 | 6,110,621,398 | 5,701,307,112 | 1.730 | 2022-09-01 |
| 602 | 2022-09-02 | 3,296,305,244 | -266,000 | 53.94 | 6,110,621,398 | 5,340,014,495 | 1.620 | 2022-08-31 |
| 603 | 2022-09-01 | 3,296,571,244 | 12,000 | 53.95 | 6,110,621,398 | 5,142,651,141 | 1.560 | 2022-08-30 |
| 604 | 2022-08-31 | 3,296,559,244 | 30,000 | 53.95 | 6,110,621,398 | 5,340,425,975 | 1.620 | 2022-08-29 |
| 605 | 2022-08-30 | 3,296,529,244 | -26,000 | 53.95 | 6,110,621,398 | 5,175,550,913 | 1.570 | 2022-08-26 |
| 606 | 2022-08-29 | 3,296,555,244 | -60,000 | 53.95 | 6,110,621,398 | 5,241,522,838 | 1.590 | 2022-08-25 |
| 607 | 2022-08-26 | 3,296,615,244 | -20,000 | 53.95 | 6,110,621,398 | 5,142,719,781 | 1.560 | 2022-08-24 |
| 608 | 2022-08-25 | 3,296,635,244 | -6,000 | 53.95 | 6,110,621,398 | 5,208,683,686 | 1.580 | 2022-08-23 |
| 609 | 2022-08-24 | 3,296,641,244 | -66,000 | 53.95 | 6,110,621,398 | 5,076,827,516 | 1.540 | 2022-08-22 |
| 610 | 2022-08-23 | 3,296,707,244 | -24,000 | 53.95 | 6,110,621,398 | 5,076,929,156 | 1.540 | 2022-08-19 |
| 611 | 2022-08-22 | 3,296,731,244 | -100,000 | 53.95 | 6,110,621,398 | 4,747,292,991 | 1.440 | 2022-08-18 |
| 612 | 2022-08-19 | 3,296,831,244 | 130,000 | 53.95 | 6,110,621,398 | 4,813,373,616 | 1.460 | 2022-08-17 |
| 613 | 2022-08-18 | 3,296,701,244 | -80,000 | 53.95 | 6,110,621,398 | 4,813,183,816 | 1.460 | 2022-08-16 |
| 614 | 2022-08-17 | 3,296,781,244 | 14,000 | 53.95 | 6,110,621,398 | 4,714,397,179 | 1.430 | 2022-08-15 |
| 615 | 2022-08-16 | 3,296,767,244 | -2,000 | 53.95 | 6,110,621,398 | 4,714,377,159 | 1.430 | 2022-08-12 |
| 616 | 2022-08-11 | 3,296,769,244 | 80,000 | 53.95 | 6,110,621,398 | 4,417,670,787 | 1.340 | 2022-08-09 |
| 617 | 2022-08-10 | 3,296,689,244 | -80,000 | 53.95 | 6,110,621,398 | 4,549,431,157 | 1.380 | 2022-08-08 |
| 618 | 2022-08-05 | 3,296,769,244 | 80,000 | 53.95 | 6,110,621,398 | 4,384,703,095 | 1.330 | 2022-08-03 |
| 619 | 2022-08-04 | 3,296,689,244 | 122,000 | 53.95 | 6,110,621,398 | 4,516,464,264 | 1.370 | 2022-08-02 |
| 620 | 2022-08-03 | 3,296,567,244 | 110,000 | 53.95 | 6,110,621,398 | 4,648,159,814 | 1.410 | 2022-08-01 |
| 621 | 2022-08-02 | 3,296,457,244 | -134,000 | 53.95 | 6,110,621,398 | 4,779,863,004 | 1.450 | 2022-07-29 |
| 622 | 2022-07-29 | 3,296,591,244 | -30,000 | 53.95 | 6,110,621,398 | 4,747,091,391 | 1.440 | 2022-07-27 |
| 623 | 2022-07-28 | 3,296,621,244 | 132,000 | 53.95 | 6,110,621,398 | 4,747,134,591 | 1.440 | 2022-07-26 |
| 624 | 2022-07-27 | 3,296,489,244 | 20,000 | 53.95 | 6,110,621,398 | 4,812,874,296 | 1.460 | 2022-07-25 |
| 625 | 2022-07-25 | 3,296,469,244 | 452,000 | 53.95 | 6,110,621,398 | 4,911,739,174 | 1.490 | 2022-07-21 |
| 626 | 2022-07-22 | 3,296,017,244 | 218,000 | 53.94 | 6,110,621,398 | 5,042,906,383 | 1.530 | 2022-07-20 |
| 627 | 2022-07-21 | 3,295,799,244 | -16,000 | 53.94 | 6,110,621,398 | 5,075,530,836 | 1.540 | 2022-07-19 |
| 628 | 2022-07-20 | 3,295,815,244 | 308,000 | 53.94 | 6,110,621,398 | 5,075,555,476 | 1.540 | 2022-07-18 |
| 629 | 2022-07-18 | 3,295,507,244 | 70,000 | 53.93 | 6,110,621,398 | 4,679,620,286 | 1.420 | 2022-07-14 |
| 630 | 2022-07-15 | 3,295,437,244 | 52,000 | 53.93 | 6,110,621,398 | 4,943,155,866 | 1.500 | 2022-07-13 |
| 631 | 2022-07-14 | 3,295,385,244 | -50,000 | 53.93 | 6,110,621,398 | 4,877,170,161 | 1.480 | 2022-07-12 |
| 632 | 2022-07-13 | 3,295,435,244 | -36,000 | 53.93 | 6,110,621,398 | 4,943,152,866 | 1.500 | 2022-07-11 |
| 633 | 2022-07-12 | 3,295,471,244 | 84,000 | 53.93 | 6,110,621,398 | 4,811,388,016 | 1.460 | 2022-07-08 |
| 634 | 2022-07-11 | 3,295,387,244 | -368,000 | 53.93 | 6,110,621,398 | 4,910,126,994 | 1.490 | 2022-07-07 |
| 635 | 2022-07-07 | 3,295,755,244 | -30,000 | 53.93 | 6,110,621,398 | 4,614,057,342 | 1.400 | 2022-07-05 |
| 636 | 2022-07-06 | 3,295,785,244 | -184,000 | 53.94 | 6,110,621,398 | 4,614,099,342 | 1.400 | 2022-07-04 |
| 637 | 2022-07-05 | 3,295,969,244 | -2,000 | 53.94 | 6,110,621,398 | 4,284,760,017 | 1.300 | 2022-06-30 |
| 638 | 2022-07-04 | 3,295,971,244 | 200,000 | 53.94 | 6,110,621,398 | 4,284,762,617 | 1.300 | 2022-06-29 |
| 639 | 2022-06-30 | 3,295,771,244 | -62,000 | 53.94 | 6,110,621,398 | 4,416,333,467 | 1.340 | 2022-06-28 |
| 640 | 2022-06-29 | 3,295,833,244 | -20,000 | 53.94 | 6,110,621,398 | 4,218,666,552 | 1.280 | 2022-06-27 |
| 641 | 2022-06-23 | 3,295,853,244 | 172,000 | 53.94 | 6,110,621,398 | 4,251,650,685 | 1.290 | 2022-06-21 |
| 642 | 2022-06-22 | 3,295,681,244 | -172,000 | 53.93 | 6,110,621,398 | 4,251,428,805 | 1.290 | 2022-06-20 |
| 643 | 2022-06-21 | 3,295,853,244 | 174,000 | 53.94 | 6,110,621,398 | 3,955,023,893 | 1.200 | 2022-06-17 |
| 644 | 2022-06-20 | 3,295,679,244 | -18,000 | 53.93 | 6,110,621,398 | 4,053,685,470 | 1.230 | 2022-06-16 |
| 645 | 2022-06-17 | 3,295,697,244 | 118,000 | 53.93 | 6,110,621,398 | 4,086,664,583 | 1.240 | 2022-06-15 |
| 646 | 2022-06-16 | 3,295,579,244 | 20,000 | 53.93 | 6,110,621,398 | 4,152,429,847 | 1.260 | 2022-06-14 |
| 647 | 2022-06-15 | 3,295,559,244 | 100,000 | 53.93 | 6,110,621,398 | 4,086,493,463 | 1.240 | 2022-06-13 |
| 648 | 2022-06-14 | 3,295,459,244 | -6,000 | 53.93 | 6,110,621,398 | 4,284,097,017 | 1.300 | 2022-06-10 |
| 649 | 2022-06-13 | 3,295,465,244 | 20,000 | 53.93 | 6,110,621,398 | 4,350,014,122 | 1.320 | 2022-06-09 |
| 650 | 2022-06-10 | 3,295,445,244 | 82,000 | 53.93 | 6,110,621,398 | 4,415,896,627 | 1.340 | 2022-06-08 |
| 651 | 2022-06-09 | 3,295,363,244 | -78,000 | 53.93 | 6,110,621,398 | 4,514,647,644 | 1.370 | 2022-06-07 |
| 652 | 2022-06-08 | 3,295,441,244 | -88,000 | 53.93 | 6,110,621,398 | 4,481,800,092 | 1.360 | 2022-06-06 |
| 653 | 2022-06-07 | 3,295,529,244 | 42,000 | 53.93 | 6,110,621,398 | 4,547,830,357 | 1.380 | 2022-06-02 |
| 654 | 2022-06-02 | 3,295,487,244 | -132,000 | 53.93 | 6,110,621,398 | 4,613,682,142 | 1.400 | 2022-05-31 |
| 655 | 2022-06-01 | 3,295,619,244 | -80,000 | 53.93 | 6,110,621,398 | 4,383,173,595 | 1.330 | 2022-05-30 |
| 656 | 2022-05-31 | 3,295,699,244 | 184,000 | 53.93 | 6,110,621,398 | 4,284,409,017 | 1.300 | 2022-05-27 |
| 657 | 2022-05-30 | 3,295,515,244 | -102,000 | 53.93 | 6,110,621,398 | 4,415,990,427 | 1.340 | 2022-05-26 |
| 658 | 2022-05-27 | 3,295,617,244 | -16,000 | 53.93 | 6,110,621,398 | 4,482,039,452 | 1.360 | 2022-05-25 |
| 659 | 2022-05-26 | 3,295,633,244 | 6,000 | 53.93 | 6,110,621,398 | 4,350,235,882 | 1.320 | 2022-05-24 |
| 660 | 2022-05-25 | 3,295,627,244 | -64,000 | 53.93 | 6,110,621,398 | 4,416,140,507 | 1.340 | 2022-05-23 |
| 661 | 2022-05-24 | 3,295,691,244 | -358,000 | 53.93 | 6,110,621,398 | 4,383,269,355 | 1.330 | 2022-05-20 |
| 662 | 2022-05-23 | 3,296,049,244 | -80,000 | 53.94 | 6,110,621,398 | 4,218,943,032 | 1.280 | 2022-05-19 |
| 663 | 2022-05-20 | 3,296,129,244 | -62,000 | 53.94 | 6,110,621,398 | 4,153,122,847 | 1.260 | 2022-05-18 |
| 664 | 2022-05-19 | 3,296,191,244 | 2,000 | 53.94 | 6,110,621,398 | 4,087,277,143 | 1.240 | 2022-05-17 |
| 665 | 2022-05-18 | 3,296,189,244 | -2,000 | 53.94 | 6,110,621,398 | 4,120,236,555 | 1.250 | 2022-05-16 |
| 666 | 2022-05-17 | 3,296,191,244 | -2,000 | 53.94 | 6,110,621,398 | 4,021,353,318 | 1.220 | 2022-05-13 |
| 667 | 2022-05-16 | 3,296,193,244 | 2,000 | 53.94 | 6,110,621,398 | 4,021,355,758 | 1.220 | 2022-05-12 |
| 668 | 2022-05-13 | 3,296,191,244 | -12,000 | 53.94 | 6,110,621,398 | 4,054,315,230 | 1.230 | 2022-05-11 |
| 669 | 2022-05-12 | 3,296,203,244 | -24,000 | 53.94 | 6,110,621,398 | 3,988,405,925 | 1.210 | 2022-05-10 |
| 670 | 2022-05-11 | 3,296,227,244 | 52,000 | 53.94 | 6,110,621,398 | 3,955,472,693 | 1.200 | 2022-05-06 |
| 671 | 2022-05-10 | 3,296,175,244 | 100,000 | 53.94 | 6,110,621,398 | 4,120,219,055 | 1.250 | 2022-05-05 |
| 672 | 2022-05-06 | 3,296,075,244 | -10,000 | 53.94 | 6,110,621,398 | 4,186,015,560 | 1.270 | 2022-05-04 |
| 673 | 2022-05-05 | 3,296,085,244 | -66,000 | 53.94 | 6,110,621,398 | 4,284,910,817 | 1.300 | 2022-05-03 |
| 674 | 2022-05-04 | 3,296,151,244 | -124,000 | 53.94 | 6,110,621,398 | 4,186,112,080 | 1.270 | 2022-04-29 |
| 675 | 2022-04-27 | 3,296,275,244 | -26,000 | 53.94 | 6,110,621,398 | 4,120,344,055 | 1.250 | 2022-04-25 |
| 676 | 2022-04-26 | 3,296,301,244 | -216,000 | 53.94 | 6,110,621,398 | 4,219,265,592 | 1.280 | 2022-04-22 |
| 677 | 2022-04-25 | 3,296,517,244 | 46,000 | 53.95 | 6,110,621,398 | 3,988,785,865 | 1.210 | 2022-04-21 |
| 678 | 2022-04-22 | 3,296,471,244 | -36,000 | 53.95 | 6,110,621,398 | 4,120,589,055 | 1.250 | 2022-04-20 |
| 679 | 2022-04-21 | 3,296,507,244 | -30,000 | 53.95 | 6,110,621,398 | 4,186,564,200 | 1.270 | 2022-04-19 |
| 680 | 2022-04-20 | 3,296,537,244 | -690,000 | 53.95 | 6,110,621,398 | 4,087,706,183 | 1.240 | 2022-04-14 |
| 681 | 2022-04-14 | 3,297,227,244 | 20,000 | 53.96 | 6,110,621,398 | 3,923,700,420 | 1.190 | 2022-04-12 |
| 682 | 2022-04-13 | 3,297,207,244 | -82,000 | 53.96 | 6,110,621,398 | 3,956,648,693 | 1.200 | 2022-04-11 |
| 683 | 2022-04-08 | 3,297,289,244 | 24,000 | 53.96 | 6,110,621,398 | 3,923,774,200 | 1.190 | 2022-04-06 |
| 684 | 2022-04-07 | 3,297,265,244 | -12,000 | 53.96 | 6,110,621,398 | 3,923,745,640 | 1.190 | 2022-04-04 |
| 685 | 2022-04-06 | 3,297,277,244 | 92,000 | 53.96 | 6,110,621,398 | 3,758,896,058 | 1.140 | 2022-04-01 |
| 686 | 2022-04-04 | 3,297,185,244 | -138,000 | 53.96 | 6,110,621,398 | 3,725,819,326 | 1.130 | 2022-03-31 |
| 687 | 2022-04-01 | 3,297,323,244 | -202,000 | 53.96 | 6,110,621,398 | 3,956,787,893 | 1.200 | 2022-03-30 |
| 688 | 2022-03-31 | 3,297,525,244 | 196,000 | 53.96 | 6,110,621,398 | 3,858,104,535 | 1.170 | 2022-03-29 |
| 689 | 2022-03-30 | 3,297,329,244 | -102,000 | 53.96 | 6,110,621,398 | 3,857,875,215 | 1.170 | 2022-03-28 |
| 690 | 2022-03-29 | 3,297,431,244 | 180,000 | 53.96 | 6,110,621,398 | 3,726,097,306 | 1.130 | 2022-03-25 |
| 691 | 2022-03-28 | 3,297,251,244 | 10,000 | 53.96 | 6,110,621,398 | 3,824,811,443 | 1.160 | 2022-03-24 |
| 692 | 2022-03-25 | 3,297,241,244 | 708,000 | 53.96 | 6,110,621,398 | 3,956,689,493 | 1.200 | 2022-03-23 |
| 693 | 2022-03-24 | 3,296,533,244 | 72,000 | 53.95 | 6,110,621,398 | 4,054,735,890 | 1.230 | 2022-03-22 |
| 694 | 2022-03-23 | 3,296,461,244 | 70,000 | 53.95 | 6,110,621,398 | 3,988,718,105 | 1.210 | 2022-03-21 |
| 695 | 2022-03-22 | 3,296,391,244 | -60,000 | 53.95 | 6,110,621,398 | 4,087,525,143 | 1.240 | 2022-03-18 |
| 696 | 2022-03-21 | 3,296,451,244 | 216,000 | 53.95 | 6,110,621,398 | 3,955,741,493 | 1.200 | 2022-03-17 |
| 697 | 2022-03-18 | 3,296,235,244 | -6,000 | 53.94 | 6,110,621,398 | 3,889,557,588 | 1.180 | 2022-03-16 |
| 698 | 2022-03-17 | 3,296,241,244 | 616,000 | 53.94 | 6,110,621,398 | 3,625,865,368 | 1.100 | 2022-03-15 |
| 699 | 2022-03-16 | 3,295,625,244 | -26,000 | 53.93 | 6,110,621,398 | 3,987,706,545 | 1.210 | 2022-03-14 |
| 700 | 2022-03-15 | 3,295,651,244 | 294,000 | 53.93 | 6,110,621,398 | 4,482,085,692 | 1.360 | 2022-03-11 |
| 701 | 2022-03-14 | 3,295,357,244 | -22,000 | 53.93 | 6,110,621,398 | 4,613,500,142 | 1.400 | 2022-03-10 |
| 702 | 2022-03-11 | 3,295,379,244 | 50,000 | 53.93 | 6,110,621,398 | 4,514,669,564 | 1.370 | 2022-03-09 |
| 703 | 2022-03-10 | 3,295,329,244 | 170,000 | 53.93 | 6,110,621,398 | 4,448,694,479 | 1.350 | 2022-03-08 |
| 704 | 2022-03-09 | 3,295,159,244 | -16,000 | 53.93 | 6,110,621,398 | 4,514,368,164 | 1.370 | 2022-03-07 |
| 705 | 2022-03-08 | 3,295,175,244 | 84,000 | 53.93 | 6,110,621,398 | 4,679,148,846 | 1.420 | 2022-03-04 |
| 706 | 2022-03-07 | 3,295,091,244 | 108,000 | 53.92 | 6,110,621,398 | 4,777,882,304 | 1.450 | 2022-03-03 |
| 707 | 2022-03-03 | 3,294,983,244 | 326,000 | 53.92 | 6,110,621,398 | 4,942,474,866 | 1.500 | 2022-03-01 |
| 708 | 2022-03-02 | 3,294,657,244 | -24,000 | 53.92 | 6,110,621,398 | 5,073,772,156 | 1.540 | 2022-02-28 |
| 709 | 2022-03-01 | 3,294,681,244 | -426,000 | 53.92 | 6,110,621,398 | 4,876,128,241 | 1.480 | 2022-02-25 |
| 710 | 2022-02-28 | 3,295,107,244 | 10,000 | 53.92 | 6,110,621,398 | 4,547,247,997 | 1.380 | 2022-02-24 |
| 711 | 2022-02-25 | 3,295,097,244 | 404,000 | 53.92 | 6,110,621,398 | 4,580,185,169 | 1.390 | 2022-02-23 |
| 712 | 2022-02-24 | 3,294,693,244 | 110,000 | 53.92 | 6,110,621,398 | 4,678,464,406 | 1.420 | 2022-02-22 |
| 713 | 2022-02-23 | 3,294,583,244 | 110,000 | 53.92 | 6,110,621,398 | 4,777,145,704 | 1.450 | 2022-02-21 |
| 714 | 2022-02-17 | 3,294,473,244 | -192,000 | 53.91 | 6,110,621,398 | 4,809,930,936 | 1.460 | 2022-02-15 |
| 715 | 2022-02-16 | 3,294,665,244 | 298,000 | 53.92 | 6,110,621,398 | 4,744,317,951 | 1.440 | 2022-02-14 |
| 716 | 2022-02-15 | 3,294,367,244 | -12,000 | 53.91 | 6,110,621,398 | 5,007,438,211 | 1.520 | 2022-02-11 |
| 717 | 2022-02-14 | 3,294,379,244 | -20,000 | 53.91 | 6,110,621,398 | 5,073,344,036 | 1.540 | 2022-02-10 |
| 718 | 2022-02-11 | 3,294,399,244 | -32,000 | 53.91 | 6,110,621,398 | 5,073,374,836 | 1.540 | 2022-02-09 |
| 719 | 2022-02-10 | 3,294,431,244 | -32,000 | 53.91 | 6,110,621,398 | 4,974,591,178 | 1.510 | 2022-02-08 |
| 720 | 2022-02-09 | 3,294,463,244 | 12,000 | 53.91 | 6,110,621,398 | 4,842,860,969 | 1.470 | 2022-02-07 |
| 721 | 2022-02-08 | 3,294,451,244 | -80,000 | 53.91 | 6,110,621,398 | 4,875,787,841 | 1.480 | 2022-02-04 |
| 722 | 2022-02-07 | 3,294,531,244 | 192,000 | 53.91 | 6,110,621,398 | 4,678,234,366 | 1.420 | 2022-01-28 |
| 723 | 2022-02-04 | 3,294,339,244 | 10,000 | 53.91 | 6,110,621,398 | 4,941,508,866 | 1.500 | 2022-01-27 |
| 724 | 2022-01-28 | 3,294,329,244 | 12,000 | 53.91 | 6,110,621,398 | 4,941,493,866 | 1.500 | 2022-01-26 |
| 725 | 2022-01-27 | 3,294,317,244 | 148,000 | 53.91 | 6,110,621,398 | 4,908,532,694 | 1.490 | 2022-01-25 |
| 726 | 2022-01-26 | 3,294,169,244 | -8,000 | 53.91 | 6,110,621,398 | 5,073,020,636 | 1.540 | 2022-01-24 |
| 727 | 2022-01-25 | 3,294,177,244 | 122,000 | 53.91 | 6,110,621,398 | 5,138,916,501 | 1.560 | 2022-01-21 |
| 728 | 2022-01-24 | 3,294,055,244 | 36,000 | 53.91 | 6,110,621,398 | 5,204,607,286 | 1.580 | 2022-01-20 |
| 729 | 2022-01-21 | 3,294,019,244 | 10,000 | 53.91 | 6,110,621,398 | 5,237,490,598 | 1.590 | 2022-01-19 |
| 730 | 2022-01-20 | 3,294,009,244 | -36,000 | 53.91 | 6,110,621,398 | 5,204,534,606 | 1.580 | 2022-01-18 |
| 731 | 2022-01-19 | 3,294,045,244 | 20,000 | 53.91 | 6,110,621,398 | 5,105,770,128 | 1.550 | 2022-01-17 |
| 732 | 2022-01-18 | 3,294,025,244 | 14,000 | 53.91 | 6,110,621,398 | 5,105,739,128 | 1.550 | 2022-01-14 |
| 733 | 2022-01-17 | 3,294,011,244 | -6,000 | 53.91 | 6,110,621,398 | 5,105,717,428 | 1.550 | 2022-01-13 |
| 734 | 2022-01-13 | 3,294,017,244 | -52,000 | 53.91 | 6,110,621,398 | 5,171,607,073 | 1.570 | 2022-01-11 |
| 735 | 2022-01-12 | 3,294,069,244 | 72,000 | 53.91 | 6,110,621,398 | 5,105,807,328 | 1.550 | 2022-01-10 |
| 736 | 2022-01-11 | 3,293,997,244 | -116,000 | 53.91 | 6,110,621,398 | 5,138,635,701 | 1.560 | 2022-01-07 |
| 737 | 2022-01-10 | 3,294,113,244 | -16,000 | 53.91 | 6,110,621,398 | 5,336,463,455 | 1.620 | 2022-01-06 |
| 738 | 2022-01-07 | 3,294,129,244 | 124,000 | 53.91 | 6,110,621,398 | 5,369,430,668 | 1.630 | 2022-01-05 |
| 739 | 2022-01-06 | 3,294,005,244 | 214,000 | 53.91 | 6,110,621,398 | 5,533,928,810 | 1.680 | 2022-01-04 |
| 740 | 2022-01-05 | 3,293,791,244 | -68,000 | 53.90 | 6,110,621,398 | 6,060,575,889 | 1.840 | 2022-01-03 |
| 741 | 2022-01-04 | 3,293,859,244 | 20,000 | 53.90 | 6,110,621,398 | 5,797,192,269 | 1.760 | 2021-12-30 |
| 742 | 2022-01-03 | 3,293,839,244 | 618,000 | 53.90 | 6,110,621,398 | 5,665,403,500 | 1.720 | 2021-12-29 |
| 743 | 2021-12-30 | 3,293,221,244 | -280,000 | 53.89 | 6,110,621,398 | 5,763,137,177 | 1.750 | 2021-12-28 |
| 744 | 2021-12-29 | 3,293,501,244 | -1,010,000 | 53.90 | 6,110,621,398 | 6,224,717,351 | 1.890 | 2021-12-23 |
| 745 | 2021-12-28 | 3,294,511,244 | -42,000 | 53.91 | 6,110,621,398 | 5,600,669,115 | 1.700 | 2021-12-22 |
| 746 | 2021-12-23 | 3,294,553,244 | 942,000 | 53.92 | 6,110,621,398 | 5,765,468,177 | 1.750 | 2021-12-21 |
| 747 | 2021-12-22 | 3,293,611,244 | -88,000 | 53.90 | 6,110,621,398 | 5,566,203,002 | 1.690 | 2021-12-20 |
| 748 | 2021-12-21 | 3,293,699,244 | -340,000 | 53.90 | 6,110,621,398 | 5,698,099,692 | 1.730 | 2021-12-17 |
| 749 | 2021-12-20 | 3,294,039,244 | -670,000 | 53.91 | 6,110,621,398 | 5,270,462,790 | 1.600 | 2021-12-16 |
| 750 | 2021-12-17 | 3,294,709,244 | -246,000 | 53.92 | 6,110,621,398 | 5,040,905,143 | 1.530 | 2021-12-15 |
| 751 | 2021-12-16 | 3,294,955,244 | -152,000 | 53.92 | 6,110,621,398 | 4,711,785,999 | 1.430 | 2021-12-14 |
| 752 | 2021-12-15 | 3,295,107,244 | -242,000 | 53.92 | 6,110,621,398 | 4,712,003,359 | 1.430 | 2021-12-13 |
| 753 | 2021-12-14 | 3,295,349,244 | 130,000 | 53.93 | 6,110,621,398 | 4,415,767,987 | 1.340 | 2021-12-10 |
| 754 | 2021-12-13 | 3,295,219,244 | -68,000 | 53.93 | 6,110,621,398 | 4,613,306,942 | 1.400 | 2021-12-09 |
| 755 | 2021-12-10 | 3,295,287,244 | -112,000 | 53.93 | 6,110,621,398 | 4,415,684,907 | 1.340 | 2021-12-08 |
| 756 | 2021-12-09 | 3,295,399,244 | -30,000 | 53.93 | 6,110,621,398 | 4,251,065,025 | 1.290 | 2021-12-07 |
| 757 | 2021-12-08 | 3,295,429,244 | 70,000 | 53.93 | 6,110,621,398 | 4,119,286,555 | 1.250 | 2021-12-06 |
| 758 | 2021-12-07 | 3,295,359,244 | -156,000 | 53.93 | 6,110,621,398 | 4,218,059,832 | 1.280 | 2021-12-03 |
| 759 | 2021-12-06 | 3,295,515,244 | -850,000 | 53.93 | 6,110,621,398 | 4,119,394,055 | 1.250 | 2021-12-02 |
| 760 | 2021-12-03 | 3,296,365,244 | -46,000 | 53.94 | 6,110,621,398 | 4,186,383,860 | 1.270 | 2021-12-01 |
| 761 | 2021-12-02 | 3,296,411,244 | 870,000 | 53.95 | 6,110,621,398 | 4,087,549,943 | 1.240 | 2021-11-30 |
| 762 | 2021-12-01 | 3,295,541,244 | 20,000 | 53.93 | 6,110,621,398 | 4,053,515,730 | 1.230 | 2021-11-29 |
| 763 | 2021-11-29 | 3,295,521,244 | -40,000 | 53.93 | 6,110,621,398 | 4,152,356,767 | 1.260 | 2021-11-25 |
| 764 | 2021-11-26 | 3,295,561,244 | 2,000 | 53.93 | 6,110,621,398 | 4,119,451,555 | 1.250 | 2021-11-24 |
| 765 | 2021-11-24 | 3,295,559,244 | 352,000 | 53.93 | 6,110,621,398 | 4,020,582,278 | 1.220 | 2021-11-22 |
| 766 | 2021-11-23 | 3,295,207,244 | -650,000 | 53.93 | 6,110,621,398 | 4,086,056,983 | 1.240 | 2021-11-19 |
| 767 | 2021-11-22 | 3,295,857,244 | -900,000 | 53.94 | 6,110,621,398 | 4,119,821,555 | 1.250 | 2021-11-18 |
| 768 | 2021-11-19 | 3,296,757,244 | 200,000 | 53.95 | 6,110,621,398 | 4,186,881,700 | 1.270 | 2021-11-17 |
| 769 | 2021-11-18 | 3,296,557,244 | -20,000 | 53.95 | 6,110,621,398 | 4,219,593,272 | 1.280 | 2021-11-16 |
| 770 | 2021-11-17 | 3,296,577,244 | 60,000 | 53.95 | 6,110,621,398 | 4,219,618,872 | 1.280 | 2021-11-15 |
| 771 | 2021-11-15 | 3,296,517,244 | 40,000 | 53.95 | 6,110,621,398 | 4,351,402,762 | 1.320 | 2021-11-11 |
| 772 | 2021-11-12 | 3,296,477,244 | 110,000 | 53.95 | 6,110,621,398 | 4,285,420,417 | 1.300 | 2021-11-10 |
| 773 | 2021-11-11 | 3,296,367,244 | 46,000 | 53.94 | 6,110,621,398 | 4,384,168,435 | 1.330 | 2021-11-09 |
| 774 | 2021-11-10 | 3,296,321,244 | 14,000 | 53.94 | 6,110,621,398 | 4,384,107,255 | 1.330 | 2021-11-08 |
| 775 | 2021-11-08 | 3,296,307,244 | 76,000 | 53.94 | 6,110,621,398 | 4,548,903,997 | 1.380 | 2021-11-04 |
| 776 | 2021-11-05 | 3,296,231,244 | -10,000 | 53.94 | 6,110,621,398 | 4,581,761,429 | 1.390 | 2021-11-03 |
| 777 | 2021-11-04 | 3,296,241,244 | 20,000 | 53.94 | 6,110,621,398 | 4,581,775,329 | 1.390 | 2021-11-02 |
| 778 | 2021-11-03 | 3,296,221,244 | -116,000 | 53.94 | 6,110,621,398 | 4,746,558,591 | 1.440 | 2021-11-01 |
| 779 | 2021-11-02 | 3,296,337,244 | -70,000 | 53.94 | 6,110,621,398 | 4,647,835,514 | 1.410 | 2021-10-29 |
| 780 | 2021-11-01 | 3,296,407,244 | -124,000 | 53.95 | 6,110,621,398 | 4,582,006,069 | 1.390 | 2021-10-28 |
| 781 | 2021-10-29 | 3,296,531,244 | -10,000 | 53.95 | 6,110,621,398 | 4,483,282,492 | 1.360 | 2021-10-27 |
| 782 | 2021-10-28 | 3,296,541,244 | 40,000 | 53.95 | 6,110,621,398 | 4,351,434,442 | 1.320 | 2021-10-26 |
| 783 | 2021-10-27 | 3,296,501,244 | 30,000 | 53.95 | 6,110,621,398 | 4,516,206,704 | 1.370 | 2021-10-25 |
| 784 | 2021-10-26 | 3,296,471,244 | 120,000 | 53.95 | 6,110,621,398 | 4,450,236,179 | 1.350 | 2021-10-22 |
| 785 | 2021-10-25 | 3,296,351,244 | -50,000 | 53.94 | 6,110,621,398 | 4,581,928,229 | 1.390 | 2021-10-21 |
| 786 | 2021-10-22 | 3,296,401,244 | -166,000 | 53.95 | 6,110,621,398 | 4,614,961,742 | 1.400 | 2021-10-20 |
| 787 | 2021-10-21 | 3,296,567,244 | -98,000 | 53.95 | 6,110,621,398 | 4,483,331,452 | 1.360 | 2021-10-19 |
| 788 | 2021-10-20 | 3,296,665,244 | 52,000 | 53.95 | 6,110,621,398 | 4,384,564,775 | 1.330 | 2021-10-18 |
| 789 | 2021-10-19 | 3,296,613,244 | -6,000 | 53.95 | 6,110,621,398 | 4,483,394,012 | 1.360 | 2021-10-15 |
| 790 | 2021-10-18 | 3,296,619,244 | 32,000 | 53.95 | 6,110,621,398 | 4,714,165,519 | 1.430 | 2021-10-12 |
| 791 | 2021-10-15 | 3,296,587,244 | 100,000 | 53.95 | 6,110,621,398 | 4,648,188,014 | 1.410 | 2021-10-11 |
| 792 | 2021-10-12 | 3,296,487,244 | 242,000 | 53.95 | 6,110,621,398 | 4,681,011,886 | 1.420 | 2021-10-08 |
| 793 | 2021-10-11 | 3,296,245,244 | -266,000 | 53.94 | 6,110,621,398 | 5,142,142,581 | 1.560 | 2021-10-07 |
| 794 | 2021-10-08 | 3,296,511,244 | -12,000 | 53.95 | 6,110,621,398 | 4,812,906,416 | 1.460 | 2021-10-06 |
| 795 | 2021-10-07 | 3,296,523,244 | -68,000 | 53.95 | 6,110,621,398 | 4,779,958,704 | 1.450 | 2021-10-05 |
| 796 | 2021-10-06 | 3,296,591,244 | 256,000 | 53.95 | 6,110,621,398 | 4,681,159,566 | 1.420 | 2021-10-04 |
| 797 | 2021-10-05 | 3,296,335,244 | -140,000 | 53.94 | 6,110,621,398 | 4,944,502,866 | 1.500 | 2021-09-30 |
| 798 | 2021-10-04 | 3,296,475,244 | -102,000 | 53.95 | 6,110,621,398 | 4,812,853,856 | 1.460 | 2021-09-29 |
| 799 | 2021-09-30 | 3,296,577,244 | -188,000 | 53.95 | 6,110,621,398 | 4,714,105,459 | 1.430 | 2021-09-28 |
| 800 | 2021-09-29 | 3,296,765,244 | 254,000 | 53.95 | 6,110,621,398 | 4,549,536,037 | 1.380 | 2021-09-27 |
| 801 | 2021-09-28 | 3,296,511,244 | -234,000 | 53.95 | 6,110,621,398 | 4,977,731,978 | 1.510 | 2021-09-24 |
| 802 | 2021-09-27 | 3,296,745,244 | -282,000 | 53.95 | 6,110,621,398 | 5,011,052,771 | 1.520 | 2021-09-23 |
| 803 | 2021-09-23 | 3,297,027,244 | -894,000 | 53.96 | 6,110,621,398 | 4,319,105,690 | 1.310 | 2021-09-20 |
| 804 | 2021-09-21 | 3,297,921,244 | 1,120,000 | 53.97 | 6,110,621,398 | 4,485,172,892 | 1.360 | 2021-09-17 |
| 805 | 2021-09-20 | 3,296,801,244 | 76,000 | 53.95 | 6,110,621,398 | 4,384,745,655 | 1.330 | 2021-09-16 |
| 806 | 2021-09-17 | 3,296,725,244 | -80,000 | 53.95 | 6,110,621,398 | 4,582,448,089 | 1.390 | 2021-09-15 |
| 807 | 2021-09-16 | 3,296,805,244 | -202,000 | 53.95 | 6,110,621,398 | 4,648,495,394 | 1.410 | 2021-09-14 |
| 808 | 2021-09-15 | 3,297,007,244 | -146,000 | 53.96 | 6,110,621,398 | 4,912,540,794 | 1.490 | 2021-09-13 |
| 809 | 2021-09-14 | 3,297,153,244 | 90,000 | 53.96 | 6,110,621,398 | 4,780,872,204 | 1.450 | 2021-09-10 |
| 810 | 2021-09-13 | 3,297,063,244 | 934,000 | 53.96 | 6,110,621,398 | 4,945,594,866 | 1.500 | 2021-09-09 |
| 811 | 2021-09-10 | 3,296,129,244 | -202,000 | 53.94 | 6,110,621,398 | 4,977,155,158 | 1.510 | 2021-09-08 |
| 812 | 2021-09-09 | 3,296,331,244 | -2,000 | 53.94 | 6,110,621,398 | 4,878,570,241 | 1.480 | 2021-09-07 |
| 813 | 2021-09-08 | 3,296,333,244 | 12,000 | 53.94 | 6,110,621,398 | 4,977,463,198 | 1.510 | 2021-09-06 |
| 814 | 2021-09-07 | 3,296,321,244 | -102,000 | 53.94 | 6,110,621,398 | 4,977,445,078 | 1.510 | 2021-09-03 |
| 815 | 2021-09-06 | 3,296,423,244 | -102,000 | 53.95 | 6,110,621,398 | 4,812,777,936 | 1.460 | 2021-09-02 |
| 816 | 2021-09-03 | 3,296,525,244 | 188,000 | 53.95 | 6,110,621,398 | 4,483,274,332 | 1.360 | 2021-09-01 |
| 817 | 2021-09-02 | 3,296,337,244 | -36,000 | 53.94 | 6,110,621,398 | 4,417,091,907 | 1.340 | 2021-08-31 |
| 818 | 2021-09-01 | 3,296,373,244 | 180,000 | 53.94 | 6,110,621,398 | 4,614,922,542 | 1.400 | 2021-08-30 |
| 819 | 2021-08-31 | 3,296,193,244 | 100,000 | 53.94 | 6,110,621,398 | 4,548,746,677 | 1.380 | 2021-08-27 |
| 820 | 2021-08-30 | 3,296,093,244 | 70,000 | 53.94 | 6,110,621,398 | 4,680,452,406 | 1.420 | 2021-08-26 |
| 821 | 2021-08-27 | 3,296,023,244 | -50,000 | 53.94 | 6,110,621,398 | 4,845,154,169 | 1.470 | 2021-08-25 |
| 822 | 2021-08-26 | 3,296,073,244 | 236,000 | 53.94 | 6,110,621,398 | 4,647,463,274 | 1.410 | 2021-08-24 |
| 823 | 2021-08-25 | 3,295,837,244 | -130,000 | 53.94 | 6,110,621,398 | 4,778,964,004 | 1.450 | 2021-08-23 |
| 824 | 2021-08-24 | 3,295,967,244 | 26,000 | 53.94 | 6,110,621,398 | 4,185,878,400 | 1.270 | 2021-08-20 |
| 825 | 2021-08-23 | 3,295,941,244 | 162,000 | 53.94 | 6,110,621,398 | 4,317,683,030 | 1.310 | 2021-08-19 |
| 826 | 2021-08-19 | 3,295,779,244 | -8,000 | 53.94 | 6,110,621,398 | 4,251,555,225 | 1.290 | 2021-08-17 |
| 827 | 2021-08-18 | 3,295,787,244 | -166,000 | 53.94 | 6,110,621,398 | 4,317,481,290 | 1.310 | 2021-08-16 |
| 828 | 2021-08-17 | 3,295,953,244 | 38,000 | 53.94 | 6,110,621,398 | 4,218,820,152 | 1.280 | 2021-08-13 |
| 829 | 2021-08-16 | 3,295,915,244 | 10,000 | 53.94 | 6,110,621,398 | 4,185,812,360 | 1.270 | 2021-08-12 |
| 830 | 2021-08-13 | 3,295,905,244 | -274,000 | 53.94 | 6,110,621,398 | 4,152,840,607 | 1.260 | 2021-08-11 |
| 831 | 2021-08-12 | 3,296,179,244 | -118,000 | 53.94 | 6,110,621,398 | 4,120,224,055 | 1.250 | 2021-08-10 |
| 832 | 2021-08-11 | 3,296,297,244 | 40,000 | 53.94 | 6,110,621,398 | 4,054,445,610 | 1.230 | 2021-08-09 |
| 833 | 2021-08-10 | 3,296,257,244 | 6,000 | 53.94 | 6,110,621,398 | 4,054,396,410 | 1.230 | 2021-08-06 |
| 834 | 2021-08-09 | 3,296,251,244 | 54,000 | 53.94 | 6,110,621,398 | 4,054,389,030 | 1.230 | 2021-08-05 |
| 835 | 2021-08-05 | 3,296,197,244 | -22,000 | 53.94 | 6,110,621,398 | 4,054,322,610 | 1.230 | 2021-08-03 |
| 836 | 2021-08-04 | 3,296,219,244 | -160,000 | 53.94 | 6,110,621,398 | 4,021,387,478 | 1.220 | 2021-08-02 |
| 837 | 2021-08-03 | 3,296,379,244 | -30,000 | 53.95 | 6,110,621,398 | 3,922,691,300 | 1.190 | 2021-07-30 |
| 838 | 2021-08-02 | 3,296,409,244 | 10,000 | 53.95 | 6,110,621,398 | 3,823,834,723 | 1.160 | 2021-07-29 |
| 839 | 2021-07-30 | 3,296,399,244 | 62,000 | 53.95 | 6,110,621,398 | 3,790,859,131 | 1.150 | 2021-07-28 |
| 840 | 2021-07-29 | 3,296,337,244 | 92,000 | 53.94 | 6,110,621,398 | 3,724,861,086 | 1.130 | 2021-07-27 |
| 841 | 2021-07-28 | 3,296,245,244 | -4,000 | 53.94 | 6,110,621,398 | 3,856,606,935 | 1.170 | 2021-07-26 |
| 842 | 2021-07-27 | 3,296,249,244 | 100,000 | 53.94 | 6,110,621,398 | 3,889,574,108 | 1.180 | 2021-07-23 |
| 843 | 2021-07-26 | 3,296,149,244 | -104,000 | 53.94 | 6,110,621,398 | 3,955,379,093 | 1.200 | 2021-07-22 |
| 844 | 2021-07-23 | 3,296,253,244 | 16,000 | 53.94 | 6,110,621,398 | 3,856,616,295 | 1.170 | 2021-07-21 |
| 845 | 2021-07-22 | 3,296,237,244 | -20,000 | 53.94 | 6,110,621,398 | 3,856,597,575 | 1.170 | 2021-07-20 |
| 846 | 2021-07-20 | 3,296,257,244 | -50,000 | 53.94 | 6,110,621,398 | 3,955,508,693 | 1.200 | 2021-07-16 |
| 847 | 2021-07-19 | 3,296,307,244 | -74,000 | 53.94 | 6,110,621,398 | 3,955,568,693 | 1.200 | 2021-07-15 |
| 848 | 2021-07-16 | 3,296,381,244 | -22,000 | 53.95 | 6,110,621,398 | 3,922,693,680 | 1.190 | 2021-07-14 |
| 849 | 2021-07-15 | 3,296,403,244 | -14,000 | 53.95 | 6,110,621,398 | 3,922,719,860 | 1.190 | 2021-07-13 |
| 850 | 2021-07-13 | 3,296,417,244 | -20,000 | 53.95 | 6,110,621,398 | 3,922,736,520 | 1.190 | 2021-07-09 |
| 851 | 2021-07-12 | 3,296,437,244 | -520,000 | 53.95 | 6,110,621,398 | 3,955,724,693 | 1.200 | 2021-07-08 |
| 852 | 2021-07-08 | 3,296,957,244 | -10,000 | 53.95 | 6,110,621,398 | 3,989,318,265 | 1.210 | 2021-07-06 |
| 853 | 2021-07-06 | 3,296,967,244 | 36,000 | 53.95 | 6,110,621,398 | 3,989,330,365 | 1.210 | 2021-07-02 |
| 854 | 2021-07-05 | 3,296,931,244 | 2,000 | 53.95 | 6,110,621,398 | 4,286,010,617 | 1.300 | 2021-06-30 |
| 855 | 2021-07-02 | 3,296,929,244 | 20,000 | 53.95 | 6,110,621,398 | 4,384,915,895 | 1.330 | 2021-06-29 |
| 856 | 2021-06-30 | 3,296,909,244 | -436,000 | 53.95 | 6,110,621,398 | 4,384,889,295 | 1.330 | 2021-06-28 |
| 857 | 2021-06-28 | 3,297,345,244 | -20,000 | 53.96 | 6,110,621,398 | 4,253,575,365 | 1.290 | 2021-06-24 |
| 858 | 2021-06-25 | 3,297,365,244 | 10,000 | 53.96 | 6,110,621,398 | 4,286,574,817 | 1.300 | 2021-06-23 |
| 859 | 2021-06-24 | 3,297,355,244 | 24,000 | 53.96 | 6,110,621,398 | 4,220,614,712 | 1.280 | 2021-06-22 |
| 860 | 2021-06-22 | 3,297,331,244 | 30,000 | 53.96 | 6,110,621,398 | 4,187,610,680 | 1.270 | 2021-06-18 |
| 861 | 2021-06-21 | 3,297,301,244 | 4,000 | 53.96 | 6,110,621,398 | 4,187,572,580 | 1.270 | 2021-06-17 |
| 862 | 2021-06-18 | 3,297,297,244 | 118,000 | 53.96 | 6,110,621,398 | 4,220,540,472 | 1.280 | 2021-06-16 |
| 863 | 2021-06-17 | 3,297,179,244 | 64,000 | 53.96 | 6,110,621,398 | 4,253,361,225 | 1.290 | 2021-06-15 |
| 864 | 2021-06-16 | 3,297,115,244 | -92,000 | 53.96 | 6,110,621,398 | 4,319,220,970 | 1.310 | 2021-06-11 |
| 865 | 2021-06-15 | 3,297,207,244 | -46,000 | 53.96 | 6,110,621,398 | 4,253,397,345 | 1.290 | 2021-06-10 |
| 866 | 2021-06-11 | 3,297,253,244 | -50,000 | 53.96 | 6,110,621,398 | 4,220,484,152 | 1.280 | 2021-06-09 |
| 867 | 2021-06-10 | 3,297,303,244 | 232,000 | 53.96 | 6,110,621,398 | 4,220,548,152 | 1.280 | 2021-06-08 |
| 868 | 2021-06-09 | 3,297,071,244 | -142,000 | 53.96 | 6,110,621,398 | 4,253,221,905 | 1.290 | 2021-06-07 |
| 869 | 2021-06-08 | 3,297,213,244 | -120,000 | 53.96 | 6,110,621,398 | 4,253,405,085 | 1.290 | 2021-06-04 |
| 870 | 2021-06-04 | 3,297,333,244 | -56,000 | 53.96 | 6,110,621,398 | 4,187,613,220 | 1.270 | 2021-06-02 |
| 871 | 2021-06-03 | 3,297,389,244 | -142,000 | 53.96 | 6,110,621,398 | 4,154,710,447 | 1.260 | 2021-06-01 |
| 872 | 2021-06-02 | 3,297,531,244 | 204,000 | 53.96 | 6,110,621,398 | 4,121,914,055 | 1.250 | 2021-05-31 |
| 873 | 2021-06-01 | 3,297,327,244 | 10,000 | 53.96 | 6,110,621,398 | 4,121,659,055 | 1.250 | 2021-05-28 |
| 874 | 2021-05-31 | 3,297,317,244 | 100,000 | 53.96 | 6,110,621,398 | 4,088,673,383 | 1.240 | 2021-05-27 |
| 875 | 2021-05-28 | 3,297,217,244 | 50,000 | 53.96 | 6,110,621,398 | 4,088,549,383 | 1.240 | 2021-05-26 |
| 876 | 2021-05-27 | 3,297,167,244 | -124,000 | 53.96 | 6,110,621,398 | 4,121,459,055 | 1.250 | 2021-05-25 |
| 877 | 2021-05-26 | 3,297,291,244 | -374,000 | 53.96 | 6,110,621,398 | 4,088,641,143 | 1.240 | 2021-05-24 |
| 878 | 2021-05-25 | 3,297,665,244 | -26,000 | 53.97 | 6,110,621,398 | 4,122,081,555 | 1.250 | 2021-05-21 |
| 879 | 2021-05-24 | 3,297,691,244 | 48,000 | 53.97 | 6,110,621,398 | 4,023,183,318 | 1.220 | 2021-05-20 |
| 880 | 2021-05-21 | 3,297,643,244 | -60,000 | 53.97 | 6,110,621,398 | 3,990,148,325 | 1.210 | 2021-05-18 |
| 881 | 2021-05-18 | 3,297,703,244 | -100,000 | 53.97 | 6,110,621,398 | 3,990,220,925 | 1.210 | 2021-05-14 |
| 882 | 2021-05-17 | 3,297,803,244 | 100,000 | 53.97 | 6,110,621,398 | 3,891,407,828 | 1.180 | 2021-05-13 |
| 883 | 2021-05-14 | 3,297,703,244 | -14,000 | 53.97 | 6,110,621,398 | 3,957,243,893 | 1.200 | 2021-05-12 |
| 884 | 2021-05-13 | 3,297,717,244 | -116,000 | 53.97 | 6,110,621,398 | 3,924,283,520 | 1.190 | 2021-05-11 |
| 885 | 2021-05-12 | 3,297,833,244 | -220,000 | 53.97 | 6,110,621,398 | 4,023,356,558 | 1.220 | 2021-05-10 |
| 886 | 2021-05-11 | 3,298,053,244 | -14,000 | 53.97 | 6,110,621,398 | 3,924,683,360 | 1.190 | 2021-05-07 |
| 887 | 2021-05-10 | 3,298,067,244 | -16,000 | 53.97 | 6,110,621,398 | 3,924,700,020 | 1.190 | 2021-05-06 |
| 888 | 2021-05-07 | 3,298,083,244 | -414,000 | 53.97 | 6,110,621,398 | 3,858,757,395 | 1.170 | 2021-05-05 |
| 889 | 2021-05-06 | 3,298,497,244 | -128,000 | 53.98 | 6,110,621,398 | 3,859,241,775 | 1.170 | 2021-05-04 |
| 890 | 2021-05-05 | 3,298,625,244 | -40,000 | 53.98 | 6,110,621,398 | 3,793,419,031 | 1.150 | 2021-05-03 |
| 891 | 2021-05-04 | 3,298,665,244 | 66,000 | 53.98 | 6,110,621,398 | 3,793,465,031 | 1.150 | 2021-04-30 |
| 892 | 2021-05-03 | 3,298,599,244 | 66,000 | 53.98 | 6,110,621,398 | 3,859,361,115 | 1.170 | 2021-04-29 |
| 893 | 2021-04-30 | 3,298,533,244 | -296,000 | 53.98 | 6,110,621,398 | 3,826,298,563 | 1.160 | 2021-04-28 |
| 894 | 2021-04-29 | 3,298,829,244 | 696,000 | 53.99 | 6,110,621,398 | 3,760,665,338 | 1.140 | 2021-04-27 |
| 895 | 2021-04-28 | 3,298,133,244 | 346,000 | 53.97 | 6,110,621,398 | 3,792,853,231 | 1.150 | 2021-04-26 |
| 896 | 2021-04-27 | 3,297,787,244 | 180,000 | 53.97 | 6,110,621,398 | 3,858,411,075 | 1.170 | 2021-04-23 |
| 897 | 2021-04-26 | 3,297,607,244 | 1,000,000 | 53.97 | 6,110,621,398 | 3,858,200,475 | 1.170 | 2021-04-22 |
| 898 | 2021-04-23 | 3,296,607,244 | 370,000 | 53.95 | 6,110,621,398 | 3,889,996,548 | 1.180 | 2021-04-21 |
| 899 | 2021-04-22 | 3,296,237,244 | 280,000 | 53.94 | 6,110,621,398 | 3,955,484,693 | 1.200 | 2021-04-20 |
| 900 | 2021-04-21 | 3,295,957,244 | -30,000 | 53.94 | 6,110,621,398 | 3,955,148,693 | 1.200 | 2021-04-19 |
| 901 | 2021-04-20 | 3,295,987,244 | -78,000 | 53.94 | 6,110,621,398 | 3,922,224,820 | 1.190 | 2021-04-16 |
| 902 | 2021-04-19 | 3,296,065,244 | 180,000 | 53.94 | 6,110,621,398 | 3,922,317,640 | 1.190 | 2021-04-15 |
| 903 | 2021-04-16 | 3,295,885,244 | 90,000 | 53.94 | 6,110,621,398 | 3,922,103,440 | 1.190 | 2021-04-14 |
| 904 | 2021-04-15 | 3,295,795,244 | 6,000 | 53.94 | 6,110,621,398 | 3,954,954,293 | 1.200 | 2021-04-13 |
| 905 | 2021-04-14 | 3,295,789,244 | 218,000 | 53.94 | 6,110,621,398 | 3,954,947,093 | 1.200 | 2021-04-12 |
| 906 | 2021-04-13 | 3,295,571,244 | 254,000 | 53.93 | 6,110,621,398 | 3,921,729,780 | 1.190 | 2021-04-09 |
| 907 | 2021-04-12 | 3,295,317,244 | 340,000 | 53.93 | 6,110,621,398 | 3,954,380,693 | 1.200 | 2021-04-08 |
| 908 | 2021-04-09 | 3,294,977,244 | 192,000 | 53.92 | 6,110,621,398 | 4,052,822,010 | 1.230 | 2021-04-07 |
| 909 | 2021-04-08 | 3,294,785,244 | -50,000 | 53.92 | 6,110,621,398 | 4,085,533,703 | 1.240 | 2021-04-01 |
| 910 | 2021-04-07 | 3,294,835,244 | 172,000 | 53.92 | 6,110,621,398 | 4,085,595,703 | 1.240 | 2021-03-31 |
| 911 | 2021-04-01 | 3,294,663,244 | -150,000 | 53.92 | 6,110,621,398 | 4,184,222,320 | 1.270 | 2021-03-30 |
| 912 | 2021-03-31 | 3,294,813,244 | -80,000 | 53.92 | 6,110,621,398 | 4,184,412,820 | 1.270 | 2021-03-29 |
| 913 | 2021-03-30 | 3,294,893,244 | 162,000 | 53.92 | 6,110,621,398 | 4,085,667,623 | 1.240 | 2021-03-26 |
| 914 | 2021-03-29 | 3,294,731,244 | 196,000 | 53.92 | 6,110,621,398 | 4,085,466,743 | 1.240 | 2021-03-25 |
| 915 | 2021-03-26 | 3,294,535,244 | -50,000 | 53.91 | 6,110,621,398 | 4,151,114,407 | 1.260 | 2021-03-24 |
| 916 | 2021-03-25 | 3,294,585,244 | 290,000 | 53.92 | 6,110,621,398 | 4,184,123,260 | 1.270 | 2021-03-23 |
| 917 | 2021-03-24 | 3,294,295,244 | -752,000 | 53.91 | 6,110,621,398 | 4,414,355,627 | 1.340 | 2021-03-22 |
| 918 | 2021-03-23 | 3,295,047,244 | -148,000 | 53.92 | 6,110,621,398 | 4,085,858,583 | 1.240 | 2021-03-19 |
| 919 | 2021-03-22 | 3,295,195,244 | -120,000 | 53.93 | 6,110,621,398 | 3,921,282,340 | 1.190 | 2021-03-18 |
| 920 | 2021-03-19 | 3,295,315,244 | 74,000 | 53.93 | 6,110,621,398 | 3,921,425,140 | 1.190 | 2021-03-17 |
| 921 | 2021-03-18 | 3,295,241,244 | 124,000 | 53.93 | 6,110,621,398 | 4,020,194,318 | 1.220 | 2021-03-16 |
| 922 | 2021-03-17 | 3,295,117,244 | 302,000 | 53.92 | 6,110,621,398 | 4,020,043,038 | 1.220 | 2021-03-15 |
| 923 | 2021-03-16 | 3,294,815,244 | -626,000 | 53.92 | 6,110,621,398 | 4,118,519,055 | 1.250 | 2021-03-12 |
| 924 | 2021-03-15 | 3,295,441,244 | -160,000 | 53.93 | 6,110,621,398 | 3,855,666,255 | 1.170 | 2021-03-11 |
| 925 | 2021-03-12 | 3,295,601,244 | -22,000 | 53.93 | 6,110,621,398 | 3,822,897,443 | 1.160 | 2021-03-10 |
| 926 | 2021-03-11 | 3,295,623,244 | 302,000 | 53.93 | 6,110,621,398 | 3,757,010,498 | 1.140 | 2021-03-09 |
| 927 | 2021-03-10 | 3,295,321,244 | -16,000 | 53.93 | 6,110,621,398 | 3,756,666,218 | 1.140 | 2021-03-08 |
| 928 | 2021-03-08 | 3,295,337,244 | 76,000 | 53.93 | 6,110,621,398 | 3,855,544,575 | 1.170 | 2021-03-04 |
| 929 | 2021-03-05 | 3,295,261,244 | -220,000 | 53.93 | 6,110,621,398 | 3,921,360,880 | 1.190 | 2021-03-03 |
| 930 | 2021-03-04 | 3,295,481,244 | -110,000 | 53.93 | 6,110,621,398 | 3,855,713,055 | 1.170 | 2021-03-02 |
| 931 | 2021-03-03 | 3,295,591,244 | -12,000 | 53.93 | 6,110,621,398 | 3,789,929,931 | 1.150 | 2021-03-01 |
| 932 | 2021-03-02 | 3,295,603,244 | -28,000 | 53.93 | 6,110,621,398 | 3,724,031,666 | 1.130 | 2021-02-26 |
| 933 | 2021-03-01 | 3,295,631,244 | -346,000 | 53.93 | 6,110,621,398 | 3,822,932,243 | 1.160 | 2021-02-25 |
| 934 | 2021-02-26 | 3,295,977,244 | 142,000 | 53.94 | 6,110,621,398 | 3,658,534,741 | 1.110 | 2021-02-24 |
| 935 | 2021-02-25 | 3,295,835,244 | -1,864,000 | 53.94 | 6,110,621,398 | 3,724,293,826 | 1.130 | 2021-02-23 |
| 936 | 2021-02-24 | 3,297,699,244 | -320,000 | 53.97 | 6,110,621,398 | 3,759,377,138 | 1.140 | 2021-02-22 |
| 937 | 2021-02-22 | 3,298,019,244 | 50,000 | 53.97 | 6,110,621,398 | 3,495,900,399 | 1.060 | 2021-02-18 |
| 938 | 2021-02-19 | 3,297,969,244 | 10,000 | 53.97 | 6,110,621,398 | 3,528,827,091 | 1.070 | 2021-02-17 |
| 939 | 2021-02-18 | 3,297,959,244 | 718,000 | 53.97 | 6,110,621,398 | 3,561,795,984 | 1.080 | 2021-02-16 |
| 940 | 2021-02-17 | 3,297,241,244 | 26,000 | 53.96 | 6,110,621,398 | 3,396,158,481 | 1.030 | 2021-02-10 |
| 941 | 2021-02-16 | 3,297,215,244 | 46,000 | 53.96 | 6,110,621,398 | 3,396,131,701 | 1.030 | 2021-02-09 |
| 942 | 2021-02-10 | 3,297,169,244 | 172,000 | 53.96 | 6,110,621,398 | 3,396,084,321 | 1.030 | 2021-02-08 |
| 943 | 2021-02-09 | 3,296,997,244 | 16,000 | 53.96 | 6,110,621,398 | 3,395,907,161 | 1.030 | 2021-02-05 |
| 944 | 2021-02-08 | 3,296,981,244 | 50,000 | 53.95 | 6,110,621,398 | 3,395,890,681 | 1.030 | 2021-02-04 |
| 945 | 2021-02-05 | 3,296,931,244 | -10,000 | 53.95 | 6,110,621,398 | 3,461,777,806 | 1.050 | 2021-02-03 |
| 946 | 2021-02-04 | 3,296,941,244 | 88,000 | 53.95 | 6,110,621,398 | 3,461,788,306 | 1.050 | 2021-02-02 |
| 947 | 2021-02-03 | 3,296,853,244 | -24,000 | 53.95 | 6,110,621,398 | 3,494,664,439 | 1.060 | 2021-02-01 |
| 948 | 2021-02-01 | 3,296,877,244 | -8,000 | 53.95 | 6,110,621,398 | 3,395,783,561 | 1.030 | 2021-01-28 |
| 949 | 2021-01-29 | 3,296,885,244 | 902,000 | 53.95 | 6,110,621,398 | 3,461,729,506 | 1.050 | 2021-01-27 |
| 950 | 2021-01-28 | 3,295,983,244 | 130,000 | 53.94 | 6,110,621,398 | 3,493,742,239 | 1.060 | 2021-01-26 |
| 951 | 2021-01-27 | 3,295,853,244 | -14,000 | 53.94 | 6,110,621,398 | 3,625,438,568 | 1.100 | 2021-01-25 |
| 952 | 2021-01-26 | 3,295,867,244 | 140,000 | 53.94 | 6,110,621,398 | 3,592,495,296 | 1.090 | 2021-01-22 |
| 953 | 2021-01-25 | 3,295,727,244 | -80,000 | 53.93 | 6,110,621,398 | 3,724,171,786 | 1.130 | 2021-01-21 |
| 954 | 2021-01-22 | 3,295,807,244 | 192,000 | 53.94 | 6,110,621,398 | 3,658,346,041 | 1.110 | 2021-01-20 |
| 955 | 2021-01-21 | 3,295,615,244 | -550,000 | 53.93 | 6,110,621,398 | 3,691,089,073 | 1.120 | 2021-01-19 |
| 956 | 2021-01-20 | 3,296,165,244 | 10,000 | 53.94 | 6,110,621,398 | 3,493,935,159 | 1.060 | 2021-01-18 |
| 957 | 2021-01-19 | 3,296,155,244 | -4,000 | 53.94 | 6,110,621,398 | 3,493,924,559 | 1.060 | 2021-01-15 |
| 958 | 2021-01-18 | 3,296,159,244 | 100,000 | 53.94 | 6,110,621,398 | 3,526,890,391 | 1.070 | 2021-01-14 |
| 959 | 2021-01-15 | 3,296,059,244 | -138,000 | 53.94 | 6,110,621,398 | 3,460,862,206 | 1.050 | 2021-01-13 |
| 960 | 2021-01-14 | 3,296,197,244 | -88,000 | 53.94 | 6,110,621,398 | 3,395,083,161 | 1.030 | 2021-01-12 |
| 961 | 2021-01-13 | 3,296,285,244 | -176,000 | 53.94 | 6,110,621,398 | 3,428,136,654 | 1.040 | 2021-01-11 |
| 962 | 2021-01-12 | 3,296,461,244 | 84,000 | 53.95 | 6,110,621,398 | 3,395,355,081 | 1.030 | 2021-01-08 |
| 963 | 2021-01-11 | 3,296,377,244 | 60,000 | 53.95 | 6,110,621,398 | 3,428,232,334 | 1.040 | 2021-01-07 |
| 964 | 2021-01-08 | 3,296,317,244 | -608,000 | 53.94 | 6,110,621,398 | 3,428,169,934 | 1.040 | 2021-01-06 |
| 965 | 2021-01-06 | 3,296,925,244 | -50,000 | 53.95 | 6,110,621,398 | 3,329,894,496 | 1.010 | 2021-01-04 |
| 966 | 2021-01-05 | 3,296,975,244 | 176,000 | 53.95 | 6,110,621,398 | 3,395,884,501 | 1.030 | 2020-12-30 |
| 967 | 2021-01-04 | 3,296,799,244 | -64,000 | 53.95 | 6,110,621,398 | 3,395,703,221 | 1.030 | 2020-12-29 |
| 968 | 2020-12-29 | 3,296,863,244 | -130,000 | 53.95 | 6,110,621,398 | 3,296,863,244 | 1.000 | 2020-12-23 |
| 969 | 2020-12-28 | 3,296,993,244 | 180,000 | 53.96 | 6,110,621,398 | 3,231,053,379 | 0.980 | 2020-12-22 |
| 970 | 2020-12-23 | 3,296,813,244 | -202,000 | 53.95 | 6,110,621,398 | 3,296,813,244 | 1.000 | 2020-12-21 |
| 971 | 2020-12-22 | 3,297,015,244 | 100,000 | 53.96 | 6,110,621,398 | 3,231,074,939 | 0.980 | 2020-12-18 |
| 972 | 2020-12-16 | 3,296,915,244 | -2,000 | 53.95 | 6,110,621,398 | 3,230,976,939 | 0.980 | 2020-12-14 |
| 973 | 2020-12-14 | 3,296,917,244 | 250,000 | 53.95 | 6,110,621,398 | 3,263,948,072 | 0.990 | 2020-12-10 |
| 974 | 2020-12-11 | 3,296,667,244 | 166,000 | 53.95 | 6,110,621,398 | 3,230,733,899 | 0.980 | 2020-12-09 |
| 975 | 2020-12-10 | 3,296,501,244 | 110,000 | 53.95 | 6,110,621,398 | 3,263,536,232 | 0.990 | 2020-12-08 |
| 976 | 2020-12-09 | 3,296,391,244 | 40,000 | 53.95 | 6,110,621,398 | 3,296,391,244 | 1.000 | 2020-12-07 |
| 977 | 2020-12-03 | 3,296,351,244 | 30,000 | 53.94 | 6,110,621,398 | 3,428,205,294 | 1.040 | 2020-12-01 |
| 978 | 2020-12-02 | 3,296,321,244 | 72,000 | 53.94 | 6,110,621,398 | 3,428,174,094 | 1.040 | 2020-11-30 |
| 979 | 2020-12-01 | 3,296,249,244 | -18,000 | 53.94 | 6,110,621,398 | 3,461,061,706 | 1.050 | 2020-11-27 |
| 980 | 2020-11-30 | 3,296,267,244 | -190,000 | 53.94 | 6,110,621,398 | 3,461,080,606 | 1.050 | 2020-11-26 |
| 981 | 2020-11-27 | 3,296,457,244 | -180,000 | 53.95 | 6,110,621,398 | 3,395,350,961 | 1.030 | 2020-11-25 |
| 982 | 2020-11-26 | 3,296,637,244 | 40,000 | 53.95 | 6,110,621,398 | 3,428,502,734 | 1.040 | 2020-11-24 |
| 983 | 2020-11-25 | 3,296,597,244 | 2,000 | 53.95 | 6,110,621,398 | 3,395,495,161 | 1.030 | 2020-11-23 |
| 984 | 2020-11-24 | 3,296,595,244 | 30,000 | 53.95 | 6,110,621,398 | 3,362,527,149 | 1.020 | 2020-11-20 |
| 985 | 2020-11-23 | 3,296,565,244 | 62,000 | 53.95 | 6,110,621,398 | 3,362,496,549 | 1.020 | 2020-11-19 |
| 986 | 2020-11-19 | 3,296,503,244 | -96,000 | 53.95 | 6,110,621,398 | 3,395,398,341 | 1.030 | 2020-11-17 |
| 987 | 2020-11-16 | 3,296,599,244 | -274,000 | 53.95 | 6,110,621,398 | 3,428,463,214 | 1.040 | 2020-11-12 |
| 988 | 2020-11-13 | 3,296,873,244 | -270,000 | 53.95 | 6,110,621,398 | 3,428,748,174 | 1.040 | 2020-11-11 |
| 989 | 2020-11-12 | 3,297,143,244 | -114,000 | 53.96 | 6,110,621,398 | 3,330,114,676 | 1.010 | 2020-11-10 |
| 990 | 2020-11-11 | 3,297,257,244 | 72,000 | 53.96 | 6,110,621,398 | 3,330,229,816 | 1.010 | 2020-11-09 |
| 991 | 2020-11-09 | 3,297,185,244 | 20,000 | 53.96 | 6,110,621,398 | 3,231,241,539 | 0.980 | 2020-11-05 |
| 992 | 2020-11-06 | 3,297,165,244 | -10,000 | 53.96 | 6,110,621,398 | 3,231,221,939 | 0.980 | 2020-11-04 |
| 993 | 2020-11-05 | 3,297,175,244 | 216,000 | 53.96 | 6,110,621,398 | 3,231,231,739 | 0.980 | 2020-11-03 |
| 994 | 2020-11-04 | 3,296,959,244 | 20,000 | 53.95 | 6,110,621,398 | 3,198,050,467 | 0.970 | 2020-11-02 |
| 995 | 2020-11-03 | 3,296,939,244 | -34,000 | 53.95 | 6,110,621,398 | 3,231,000,459 | 0.980 | 2020-10-30 |
| 996 | 2020-11-02 | 3,296,973,244 | -230,000 | 53.95 | 6,110,621,398 | 3,264,003,512 | 0.990 | 2020-10-29 |
| 997 | 2020-10-30 | 3,297,203,244 | 20,000 | 53.96 | 6,110,621,398 | 3,231,259,179 | 0.980 | 2020-10-28 |
| 998 | 2020-10-29 | 3,297,183,244 | -74,000 | 53.96 | 6,110,621,398 | 3,264,211,412 | 0.990 | 2020-10-27 |
| 999 | 2020-10-27 | 3,297,257,244 | 172,000 | 53.96 | 6,110,621,398 | 3,231,312,099 | 0.980 | 2020-10-22 |
| 1000 | 2020-10-23 | 3,297,085,244 | -10,000 | 53.96 | 6,110,621,398 | 3,231,143,539 | 0.980 | 2020-10-21 |
| 1001 | 2020-10-22 | 3,297,095,244 | 100,000 | 53.96 | 6,110,621,398 | 3,264,124,292 | 0.990 | 2020-10-20 |
| 1002 | 2020-10-21 | 3,296,995,244 | -10,000 | 53.96 | 6,110,621,398 | 3,296,995,244 | 1.000 | 2020-10-19 |
| 1003 | 2020-10-20 | 3,297,005,244 | -30,000 | 53.96 | 6,110,621,398 | 3,264,035,192 | 0.990 | 2020-10-16 |
| 1004 | 2020-10-19 | 3,297,035,244 | 320,000 | 53.96 | 6,110,621,398 | 3,297,035,244 | 1.000 | 2020-10-15 |
| 1005 | 2020-10-16 | 3,296,715,244 | -36,000 | 53.95 | 6,110,621,398 | 3,197,813,787 | 0.970 | 2020-10-14 |
| 1006 | 2020-10-14 | 3,296,751,244 | 92,000 | 53.95 | 6,110,621,398 | 3,164,881,194 | 0.960 | 2020-10-09 |
| 1007 | 2020-10-12 | 3,296,659,244 | 102,000 | 53.95 | 6,110,621,398 | 3,197,759,467 | 0.970 | 2020-10-08 |
| 1008 | 2020-09-29 | 3,296,557,244 | 18,000 | 53.95 | 6,110,621,398 | 3,164,694,954 | 0.960 | 2020-09-25 |
| 1009 | 2020-09-28 | 3,296,539,244 | -20,000 | 53.95 | 6,110,621,398 | 3,230,608,459 | 0.980 | 2020-09-24 |
| 1010 | 2020-09-23 | 3,296,559,244 | 20,000 | 53.95 | 6,110,621,398 | 3,296,559,244 | 1.000 | 2020-09-21 |
| 1011 | 2020-09-22 | 3,296,539,244 | 972,000 | 53.95 | 6,110,621,398 | 3,296,539,244 | 1.000 | 2020-09-18 |
| 1012 | 2020-09-17 | 3,295,567,244 | -184,000 | 53.93 | 6,110,621,398 | 3,394,434,261 | 1.030 | 2020-09-15 |
| 1013 | 2020-09-15 | 3,295,751,244 | 184,000 | 53.93 | 6,110,621,398 | 3,361,666,269 | 1.020 | 2020-09-11 |
| 1014 | 2020-09-11 | 3,295,567,244 | 50,000 | 53.93 | 6,110,621,398 | 3,394,434,261 | 1.030 | 2020-09-09 |
| 1015 | 2020-09-08 | 3,295,517,244 | -270,000 | 53.93 | 6,110,621,398 | 3,361,427,589 | 1.020 | 2020-09-04 |
| 1016 | 2020-09-03 | 3,295,787,244 | 50,000 | 53.94 | 6,110,621,398 | 3,427,618,734 | 1.040 | 2020-09-01 |
| 1017 | 2020-09-02 | 3,295,737,244 | 60,000 | 53.93 | 6,110,621,398 | 3,427,566,734 | 1.040 | 2020-08-31 |
| 1018 | 2020-09-01 | 3,295,677,244 | -46,000 | 53.93 | 6,110,621,398 | 3,493,417,879 | 1.060 | 2020-08-28 |
| 1019 | 2020-08-31 | 3,295,723,244 | 86,000 | 53.93 | 6,110,621,398 | 3,427,552,174 | 1.040 | 2020-08-27 |
| 1020 | 2020-08-28 | 3,295,637,244 | -2,000 | 53.93 | 6,110,621,398 | 3,526,331,851 | 1.070 | 2020-08-26 |
| 1021 | 2020-08-27 | 3,295,639,244 | -16,000 | 53.93 | 6,110,621,398 | 3,526,333,991 | 1.070 | 2020-08-25 |
| 1022 | 2020-08-26 | 3,295,655,244 | -2,000 | 53.93 | 6,110,621,398 | 3,460,438,006 | 1.050 | 2020-08-24 |
| 1023 | 2020-08-25 | 3,295,657,244 | 110,000 | 53.93 | 6,110,621,398 | 3,526,353,251 | 1.070 | 2020-08-21 |
| 1024 | 2020-08-24 | 3,295,547,244 | 30,000 | 53.93 | 6,110,621,398 | 3,592,146,496 | 1.090 | 2020-08-20 |
| 1025 | 2020-08-21 | 3,295,517,244 | -44,000 | 53.93 | 6,110,621,398 | 3,658,024,141 | 1.110 | 2020-08-19 |
| 1026 | 2020-08-20 | 3,295,561,244 | 14,000 | 53.93 | 6,110,621,398 | 3,460,339,306 | 1.050 | 2020-08-18 |
| 1027 | 2020-08-19 | 3,295,547,244 | 40,000 | 53.93 | 6,110,621,398 | 3,493,280,079 | 1.060 | 2020-08-17 |
| 1028 | 2020-08-17 | 3,295,507,244 | 50,000 | 53.93 | 6,110,621,398 | 3,394,372,461 | 1.030 | 2020-08-13 |
| 1029 | 2020-08-13 | 3,295,457,244 | -60,000 | 53.93 | 6,110,621,398 | 3,427,275,534 | 1.040 | 2020-08-11 |
| 1030 | 2020-08-11 | 3,295,517,244 | 50,000 | 53.93 | 6,110,621,398 | 3,394,382,761 | 1.030 | 2020-08-07 |
| 1031 | 2020-08-10 | 3,295,467,244 | -220,000 | 53.93 | 6,110,621,398 | 3,493,195,279 | 1.060 | 2020-08-06 |
| 1032 | 2020-08-06 | 3,295,687,244 | -520,000 | 53.93 | 6,110,621,398 | 3,427,514,734 | 1.040 | 2020-08-04 |
| 1033 | 2020-08-05 | 3,296,207,244 | -20,000 | 53.94 | 6,110,621,398 | 3,395,093,461 | 1.030 | 2020-08-03 |
| 1034 | 2020-07-29 | 3,296,227,244 | 630,000 | 53.94 | 6,110,621,398 | 3,329,189,516 | 1.010 | 2020-07-27 |
| 1035 | 2020-07-28 | 3,295,597,244 | 220,000 | 53.93 | 6,110,621,398 | 3,394,465,161 | 1.030 | 2020-07-24 |
| 1036 | 2020-07-27 | 3,295,377,244 | -50,000 | 53.93 | 6,110,621,398 | 3,460,146,106 | 1.050 | 2020-07-23 |
| 1037 | 2020-07-24 | 3,295,427,244 | -352,000 | 53.93 | 6,110,621,398 | 3,361,335,789 | 1.020 | 2020-07-22 |
| 1038 | 2020-07-23 | 3,295,779,244 | -30,000 | 53.94 | 6,110,621,398 | 3,328,737,036 | 1.010 | 2020-07-21 |
| 1039 | 2020-07-21 | 3,295,809,244 | 368,000 | 53.94 | 6,110,621,398 | 3,295,809,244 | 1.000 | 2020-07-17 |
| 1040 | 2020-07-20 | 3,295,441,244 | 2,000 | 53.93 | 6,110,621,398 | 3,295,441,244 | 1.000 | 2020-07-16 |
| 1041 | 2020-07-16 | 3,295,439,244 | -10,000 | 53.93 | 6,110,621,398 | 3,460,211,206 | 1.050 | 2020-07-14 |
| 1042 | 2020-07-15 | 3,295,449,244 | -12,000 | 53.93 | 6,110,621,398 | 3,460,221,706 | 1.050 | 2020-07-13 |
| 1043 | 2020-07-14 | 3,295,461,244 | 40,000 | 53.93 | 6,110,621,398 | 3,460,234,306 | 1.050 | 2020-07-10 |
| 1044 | 2020-07-13 | 3,295,421,244 | -680,000 | 53.93 | 6,110,621,398 | 3,559,054,944 | 1.080 | 2020-07-09 |
| 1045 | 2020-07-10 | 3,296,101,244 | 48,000 | 53.94 | 6,110,621,398 | 3,493,867,319 | 1.060 | 2020-07-08 |
| 1046 | 2020-07-09 | 3,296,053,244 | -718,000 | 53.94 | 6,110,621,398 | 3,394,934,841 | 1.030 | 2020-07-07 |
| 1047 | 2020-07-08 | 3,296,771,244 | -140,000 | 53.95 | 6,110,621,398 | 3,494,577,519 | 1.060 | 2020-07-06 |
| 1048 | 2020-07-07 | 3,296,911,244 | 100,000 | 53.95 | 6,110,621,398 | 3,263,942,132 | 0.990 | 2020-07-03 |
| 1049 | 2020-07-03 | 3,296,811,244 | 100,000 | 53.95 | 6,110,621,398 | 3,329,779,356 | 1.010 | 2020-06-30 |
| 1050 | 2020-07-02 | 3,296,711,244 | 90,000 | 53.95 | 6,110,621,398 | 3,296,711,244 | 1.000 | 2020-06-29 |
| 1051 | 2020-06-30 | 3,296,621,244 | 40,000 | 53.95 | 6,110,621,398 | 3,296,621,244 | 1.000 | 2020-06-26 |
| 1052 | 2020-06-26 | 3,296,581,244 | -188,000 | 53.95 | 6,110,621,398 | 3,428,444,494 | 1.040 | 2020-06-23 |
| 1053 | 2020-06-23 | 3,296,769,244 | 112,000 | 53.95 | 6,110,621,398 | 3,362,704,629 | 1.020 | 2020-06-19 |
| 1054 | 2020-06-19 | 3,296,657,244 | 460,000 | 53.95 | 6,110,621,398 | 3,428,523,534 | 1.040 | 2020-06-17 |
| 1055 | 2020-06-16 | 3,296,197,244 | 88,000 | 53.94 | 6,110,621,398 | 3,428,045,134 | 1.040 | 2020-06-12 |
| 1056 | 2020-06-15 | 3,296,109,244 | 50,000 | 53.94 | 6,110,621,398 | 3,427,953,614 | 1.040 | 2020-06-11 |
| 1057 | 2020-06-12 | 3,296,059,244 | -8,000 | 53.94 | 6,110,621,398 | 3,526,783,391 | 1.070 | 2020-06-10 |
| 1058 | 2020-06-11 | 3,296,067,244 | -298,000 | 53.94 | 6,110,621,398 | 3,559,752,624 | 1.080 | 2020-06-09 |
| 1059 | 2020-06-09 | 3,296,365,244 | -120,000 | 53.94 | 6,110,621,398 | 3,560,074,464 | 1.080 | 2020-06-05 |
| 1060 | 2020-06-08 | 3,296,485,244 | 50,000 | 53.95 | 6,110,621,398 | 3,428,344,654 | 1.040 | 2020-06-04 |
| 1061 | 2020-06-05 | 3,296,435,244 | -150,000 | 53.95 | 6,110,621,398 | 3,527,185,711 | 1.070 | 2020-06-03 |
| 1062 | 2020-06-03 | 3,296,585,244 | 140,000 | 53.95 | 6,110,621,398 | 3,461,414,506 | 1.050 | 2020-06-01 |
| 1063 | 2020-06-02 | 3,296,445,244 | -494,000 | 53.95 | 6,110,621,398 | 3,428,303,054 | 1.040 | 2020-05-29 |
| 1064 | 2020-06-01 | 3,296,939,244 | -2,000 | 53.95 | 6,110,621,398 | 3,296,939,244 | 1.000 | 2020-05-28 |
| 1065 | 2020-05-29 | 3,296,941,244 | -50,000 | 53.95 | 6,110,621,398 | 3,362,880,069 | 1.020 | 2020-05-27 |
| 1066 | 2020-05-28 | 3,296,991,244 | -10,000 | 53.96 | 6,110,621,398 | 3,329,961,156 | 1.010 | 2020-05-26 |
| 1067 | 2020-05-27 | 3,297,001,244 | 84,000 | 53.96 | 6,110,621,398 | 3,231,061,219 | 0.980 | 2020-05-25 |
| 1068 | 2020-05-26 | 3,296,917,244 | 138,000 | 53.95 | 6,110,621,398 | 3,230,978,899 | 0.980 | 2020-05-22 |
| 1069 | 2020-05-25 | 3,296,779,244 | 50,000 | 53.95 | 6,110,621,398 | 3,395,682,621 | 1.030 | 2020-05-21 |
| 1070 | 2020-05-22 | 3,296,729,244 | 248,000 | 53.95 | 6,110,621,398 | 3,395,631,121 | 1.030 | 2020-05-20 |
| 1071 | 2020-05-21 | 3,296,481,244 | 22,000 | 53.95 | 6,110,621,398 | 3,395,375,681 | 1.030 | 2020-05-19 |
| 1072 | 2020-05-20 | 3,296,459,244 | 80,000 | 53.95 | 6,110,621,398 | 3,395,353,021 | 1.030 | 2020-05-18 |
| 1073 | 2020-05-19 | 3,296,379,244 | 100,000 | 53.95 | 6,110,621,398 | 3,494,161,999 | 1.060 | 2020-05-15 |
| 1074 | 2020-05-15 | 3,296,279,244 | -78,000 | 53.94 | 6,110,621,398 | 3,592,944,376 | 1.090 | 2020-05-13 |
| 1075 | 2020-05-14 | 3,296,357,244 | 104,000 | 53.94 | 6,110,621,398 | 3,494,138,679 | 1.060 | 2020-05-12 |
| 1076 | 2020-05-13 | 3,296,253,244 | 248,000 | 53.94 | 6,110,621,398 | 3,461,065,906 | 1.050 | 2020-05-11 |
| 1077 | 2020-05-12 | 3,296,005,244 | 92,000 | 53.94 | 6,110,621,398 | 3,493,765,559 | 1.060 | 2020-05-08 |
| 1078 | 2020-05-11 | 3,295,913,244 | 390,000 | 53.94 | 6,110,621,398 | 3,460,708,906 | 1.050 | 2020-05-07 |
| 1079 | 2020-05-08 | 3,295,523,244 | -674,000 | 53.93 | 6,110,621,398 | 3,526,209,871 | 1.070 | 2020-05-06 |
| 1080 | 2020-05-07 | 3,296,197,244 | -152,000 | 53.94 | 6,110,621,398 | 3,493,969,079 | 1.060 | 2020-05-05 |
| 1081 | 2020-05-06 | 3,296,349,244 | 142,000 | 53.94 | 6,110,621,398 | 3,527,093,691 | 1.070 | 2020-05-04 |
| 1082 | 2020-05-05 | 3,296,207,244 | -150,000 | 53.94 | 6,110,621,398 | 3,724,714,186 | 1.130 | 2020-04-29 |
| 1083 | 2020-05-04 | 3,296,357,244 | 50,000 | 53.94 | 6,110,621,398 | 3,461,175,106 | 1.050 | 2020-04-28 |
| 1084 | 2020-04-28 | 3,296,307,244 | 70,000 | 53.94 | 6,110,621,398 | 3,395,196,461 | 1.030 | 2020-04-24 |
| 1085 | 2020-04-27 | 3,296,237,244 | 20,000 | 53.94 | 6,110,621,398 | 3,494,011,479 | 1.060 | 2020-04-23 |
| 1086 | 2020-04-24 | 3,296,217,244 | 20,000 | 53.94 | 6,110,621,398 | 3,395,103,761 | 1.030 | 2020-04-22 |
| 1087 | 2020-04-23 | 3,296,197,244 | -20,000 | 53.94 | 6,110,621,398 | 3,493,969,079 | 1.060 | 2020-04-21 |
| 1088 | 2020-04-21 | 3,296,217,244 | 8,000 | 53.94 | 6,110,621,398 | 3,592,876,796 | 1.090 | 2020-04-17 |
| 1089 | 2020-04-20 | 3,296,209,244 | 70,000 | 53.94 | 6,110,621,398 | 3,559,905,984 | 1.080 | 2020-04-16 |
| 1090 | 2020-04-17 | 3,296,139,244 | -60,000 | 53.94 | 6,110,621,398 | 3,559,830,384 | 1.080 | 2020-04-15 |
| 1091 | 2020-04-16 | 3,296,199,244 | 136,000 | 53.94 | 6,110,621,398 | 3,559,895,184 | 1.080 | 2020-04-14 |
| 1092 | 2020-04-15 | 3,296,063,244 | 20,000 | 53.94 | 6,110,621,398 | 3,691,590,833 | 1.120 | 2020-04-09 |
| 1093 | 2020-04-14 | 3,296,043,244 | -50,000 | 53.94 | 6,110,621,398 | 3,559,726,704 | 1.080 | 2020-04-08 |
| 1094 | 2020-04-09 | 3,296,093,244 | -30,000 | 53.94 | 6,110,621,398 | 3,526,819,771 | 1.070 | 2020-04-07 |
| 1095 | 2020-04-06 | 3,296,123,244 | -10,000 | 53.94 | 6,110,621,398 | 3,427,968,174 | 1.040 | 2020-04-02 |
| 1096 | 2020-04-03 | 3,296,133,244 | 50,000 | 53.94 | 6,110,621,398 | 3,395,017,241 | 1.030 | 2020-04-01 |
| 1097 | 2020-04-02 | 3,296,083,244 | -10,000 | 53.94 | 6,110,621,398 | 3,427,926,574 | 1.040 | 2020-03-31 |
| 1098 | 2020-03-31 | 3,296,093,244 | 160,000 | 53.94 | 6,110,621,398 | 3,493,858,839 | 1.060 | 2020-03-27 |
| 1099 | 2020-03-30 | 3,295,933,244 | 118,000 | 53.94 | 6,110,621,398 | 3,460,729,906 | 1.050 | 2020-03-26 |
| 1100 | 2020-03-27 | 3,295,815,244 | -10,000 | 53.94 | 6,110,621,398 | 3,427,647,854 | 1.040 | 2020-03-25 |
| 1101 | 2020-03-25 | 3,295,825,244 | 38,000 | 53.94 | 6,110,621,398 | 3,163,992,234 | 0.960 | 2020-03-23 |
| 1102 | 2020-03-24 | 3,295,787,244 | -20,000 | 53.94 | 6,110,621,398 | 3,262,829,372 | 0.990 | 2020-03-20 |
| 1103 | 2020-03-23 | 3,295,807,244 | 200,000 | 53.94 | 6,110,621,398 | 3,196,933,027 | 0.970 | 2020-03-19 |
| 1104 | 2020-03-20 | 3,295,607,244 | 40,000 | 53.93 | 6,110,621,398 | 3,295,607,244 | 1.000 | 2020-03-18 |
| 1105 | 2020-03-19 | 3,295,567,244 | 274,000 | 53.93 | 6,110,621,398 | 3,427,389,934 | 1.040 | 2020-03-17 |
| 1106 | 2020-03-18 | 3,295,293,244 | 80,000 | 53.93 | 6,110,621,398 | 3,460,057,906 | 1.050 | 2020-03-16 |
| 1107 | 2020-03-16 | 3,295,213,244 | 166,000 | 53.93 | 6,110,621,398 | 3,690,638,833 | 1.120 | 2020-03-12 |
| 1108 | 2020-03-12 | 3,295,047,244 | 42,000 | 53.92 | 6,110,621,398 | 3,855,205,275 | 1.170 | 2020-03-10 |
| 1109 | 2020-03-11 | 3,295,005,244 | -10,000 | 53.92 | 6,110,621,398 | 3,921,056,240 | 1.190 | 2020-03-09 |
| 1110 | 2020-03-10 | 3,295,015,244 | -2,000 | 53.92 | 6,110,621,398 | 4,019,918,598 | 1.220 | 2020-03-06 |
| 1111 | 2020-03-09 | 3,295,017,244 | 50,000 | 53.92 | 6,110,621,398 | 4,118,771,555 | 1.250 | 2020-03-05 |
| 1112 | 2020-03-04 | 3,294,967,244 | -12,000 | 53.92 | 6,110,621,398 | 4,118,709,055 | 1.250 | 2020-03-02 |
| 1113 | 2020-03-03 | 3,294,979,244 | 34,000 | 53.92 | 6,110,621,398 | 4,019,874,678 | 1.220 | 2020-02-28 |
| 1114 | 2020-02-28 | 3,294,945,244 | 110,000 | 53.92 | 6,110,621,398 | 4,250,479,365 | 1.290 | 2020-02-26 |
| 1115 | 2020-02-27 | 3,294,835,244 | 38,000 | 53.92 | 6,110,621,398 | 4,283,285,817 | 1.300 | 2020-02-25 |
| 1116 | 2020-02-25 | 3,294,797,244 | 20,000 | 53.92 | 6,110,621,398 | 4,480,924,252 | 1.360 | 2020-02-21 |
| 1117 | 2020-02-21 | 3,294,777,244 | 30,000 | 53.92 | 6,110,621,398 | 4,480,897,052 | 1.360 | 2020-02-19 |
| 1118 | 2020-02-18 | 3,294,747,244 | 14,000 | 53.92 | 6,110,621,398 | 4,513,803,724 | 1.370 | 2020-02-14 |
| 1119 | 2020-02-17 | 3,294,733,244 | -4,000 | 53.92 | 6,110,621,398 | 4,480,837,212 | 1.360 | 2020-02-13 |
| 1120 | 2020-02-14 | 3,294,737,244 | 4,000 | 53.92 | 6,110,621,398 | 4,513,790,024 | 1.370 | 2020-02-12 |
| 1121 | 2020-02-13 | 3,294,733,244 | -50,000 | 53.92 | 6,110,621,398 | 4,546,731,877 | 1.380 | 2020-02-11 |
| 1122 | 2020-02-12 | 3,294,783,244 | 50,000 | 53.92 | 6,110,621,398 | 4,513,853,044 | 1.370 | 2020-02-10 |
| 1123 | 2020-02-10 | 3,294,733,244 | 22,000 | 53.92 | 6,110,621,398 | 4,579,679,209 | 1.390 | 2020-02-06 |
| 1124 | 2020-02-06 | 3,294,711,244 | 30,000 | 53.92 | 6,110,621,398 | 4,447,860,179 | 1.350 | 2020-02-04 |
| 1125 | 2020-02-05 | 3,294,681,244 | 102,000 | 53.92 | 6,110,621,398 | 4,414,872,867 | 1.340 | 2020-02-03 |
| 1126 | 2020-02-04 | 3,294,579,244 | 20,000 | 53.92 | 6,110,621,398 | 4,480,627,772 | 1.360 | 2020-01-31 |
| 1127 | 2020-01-31 | 3,294,559,244 | 42,000 | 53.92 | 6,110,621,398 | 4,612,382,942 | 1.400 | 2020-01-29 |
| 1128 | 2020-01-30 | 3,294,517,244 | 30,000 | 53.91 | 6,110,621,398 | 4,875,885,521 | 1.480 | 2020-01-23 |
| 1129 | 2020-01-29 | 3,294,487,244 | -36,000 | 53.91 | 6,110,621,398 | 4,941,730,866 | 1.500 | 2020-01-22 |
| 1130 | 2020-01-21 | 3,294,523,244 | 10,000 | 53.91 | 6,110,621,398 | 4,875,894,401 | 1.480 | 2020-01-17 |
| 1131 | 2020-01-17 | 3,294,513,244 | 40,000 | 53.91 | 6,110,621,398 | 4,842,934,469 | 1.470 | 2020-01-15 |
| 1132 | 2020-01-16 | 3,294,473,244 | -56,000 | 53.91 | 6,110,621,398 | 4,941,709,866 | 1.500 | 2020-01-14 |
| 1133 | 2020-01-15 | 3,294,529,244 | 56,000 | 53.91 | 6,110,621,398 | 4,875,903,281 | 1.480 | 2020-01-13 |
| 1134 | 2020-01-14 | 3,294,473,244 | -10,000 | 53.91 | 6,110,621,398 | 4,875,820,401 | 1.480 | 2020-01-10 |
| 1135 | 2020-01-10 | 3,294,483,244 | 20,000 | 53.91 | 6,110,621,398 | 4,809,945,536 | 1.460 | 2020-01-08 |
| 1136 | 2020-01-09 | 3,294,463,244 | 30,000 | 53.91 | 6,110,621,398 | 4,941,694,866 | 1.500 | 2020-01-07 |
| 1137 | 2020-01-08 | 3,294,433,244 | -50,000 | 53.91 | 6,110,621,398 | 4,974,594,198 | 1.510 | 2020-01-06 |
| 1138 | 2020-01-07 | 3,294,483,244 | 10,000 | 53.91 | 6,110,621,398 | 5,007,614,531 | 1.520 | 2020-01-03 |
| 1139 | 2020-01-06 | 3,294,473,244 | -40,000 | 53.91 | 6,110,621,398 | 5,007,599,331 | 1.520 | 2020-01-02 |
| 1140 | 2020-01-03 | 3,294,513,244 | 32,000 | 53.91 | 6,110,621,398 | 4,875,879,601 | 1.480 | 2019-12-30 |
| 1141 | 2020-01-02 | 3,294,481,244 | 60,000 | 53.91 | 6,110,621,398 | 4,908,777,054 | 1.490 | 2019-12-27 |
| 1142 | 2019-12-30 | 3,294,421,244 | 120,000 | 53.91 | 6,110,621,398 | 4,974,576,078 | 1.510 | 2019-12-23 |
| 1143 | 2019-12-27 | 3,294,301,244 | 10,000 | 53.91 | 6,110,621,398 | 5,106,166,928 | 1.550 | 2019-12-20 |
| 1144 | 2019-12-20 | 3,294,291,244 | 30,000 | 53.91 | 6,110,621,398 | 4,908,493,954 | 1.490 | 2019-12-18 |
| 1145 | 2019-12-19 | 3,294,261,244 | -30,000 | 53.91 | 6,110,621,398 | 4,974,334,478 | 1.510 | 2019-12-17 |
| 1146 | 2019-12-17 | 3,294,291,244 | -4,000 | 53.91 | 6,110,621,398 | 4,974,379,778 | 1.510 | 2019-12-13 |
| 1147 | 2019-12-16 | 3,294,295,244 | 10,000 | 53.91 | 6,110,621,398 | 4,842,614,009 | 1.470 | 2019-12-12 |
| 1148 | 2019-12-12 | 3,294,285,244 | -50,000 | 53.91 | 6,110,621,398 | 4,677,885,046 | 1.420 | 2019-12-10 |
| 1149 | 2019-12-10 | 3,294,335,244 | -4,000 | 53.91 | 6,110,621,398 | 4,677,956,046 | 1.420 | 2019-12-06 |
| 1150 | 2019-12-09 | 3,294,339,244 | 50,000 | 53.91 | 6,110,621,398 | 4,677,961,726 | 1.420 | 2019-12-05 |
| 1151 | 2019-12-06 | 3,294,289,244 | 30,000 | 53.91 | 6,110,621,398 | 4,644,947,834 | 1.410 | 2019-12-04 |
| 1152 | 2019-12-05 | 3,294,259,244 | 30,000 | 53.91 | 6,110,621,398 | 4,710,790,719 | 1.430 | 2019-12-03 |
| 1153 | 2019-12-03 | 3,294,229,244 | 20,000 | 53.91 | 6,110,621,398 | 4,776,632,404 | 1.450 | 2019-11-29 |
| 1154 | 2019-11-29 | 3,294,209,244 | 36,000 | 53.91 | 6,110,621,398 | 4,809,545,496 | 1.460 | 2019-11-27 |
| 1155 | 2019-11-28 | 3,294,173,244 | 50,000 | 53.91 | 6,110,621,398 | 4,875,376,401 | 1.480 | 2019-11-26 |
| 1156 | 2019-11-27 | 3,294,123,244 | 24,000 | 53.91 | 6,110,621,398 | 4,842,361,169 | 1.470 | 2019-11-25 |
| 1157 | 2019-11-26 | 3,294,099,244 | 28,000 | 53.91 | 6,110,621,398 | 4,809,384,896 | 1.460 | 2019-11-22 |
| 1158 | 2019-11-25 | 3,294,071,244 | -2,000 | 53.91 | 6,110,621,398 | 4,710,521,879 | 1.430 | 2019-11-21 |
| 1159 | 2019-11-22 | 3,294,073,244 | 50,000 | 53.91 | 6,110,621,398 | 4,809,346,936 | 1.460 | 2019-11-20 |
| 1160 | 2019-11-21 | 3,294,023,244 | 10,000 | 53.91 | 6,110,621,398 | 4,941,034,866 | 1.500 | 2019-11-19 |
| 1161 | 2019-11-18 | 3,294,013,244 | 160,000 | 53.91 | 6,110,621,398 | 4,941,019,866 | 1.500 | 2019-11-14 |
| 1162 | 2019-11-15 | 3,293,853,244 | -46,000 | 53.90 | 6,110,621,398 | 5,039,595,463 | 1.530 | 2019-11-13 |
| 1163 | 2019-11-13 | 3,293,899,244 | 90,000 | 53.90 | 6,110,621,398 | 5,105,543,828 | 1.550 | 2019-11-11 |
| 1164 | 2019-11-12 | 3,293,809,244 | -52,000 | 53.90 | 6,110,621,398 | 5,237,156,698 | 1.590 | 2019-11-08 |
| 1165 | 2019-11-08 | 3,293,861,244 | 30,000 | 53.90 | 6,110,621,398 | 5,171,362,153 | 1.570 | 2019-11-06 |
| 1166 | 2019-11-07 | 3,293,831,244 | 40,000 | 53.90 | 6,110,621,398 | 5,171,315,053 | 1.570 | 2019-11-05 |
| 1167 | 2019-11-06 | 3,293,791,244 | 2,000 | 53.90 | 6,110,621,398 | 5,237,128,078 | 1.590 | 2019-11-04 |
| 1168 | 2019-11-05 | 3,293,789,244 | 30,000 | 53.90 | 6,110,621,398 | 5,237,124,898 | 1.590 | 2019-11-01 |
| 1169 | 2019-11-04 | 3,293,759,244 | 10,000 | 53.90 | 6,110,621,398 | 5,105,326,828 | 1.550 | 2019-10-31 |
| 1170 | 2019-10-21 | 3,293,749,244 | -40,000 | 53.90 | 6,110,621,398 | 5,237,061,298 | 1.590 | 2019-10-17 |
| 1171 | 2019-10-16 | 3,293,789,244 | 10,000 | 53.90 | 6,110,621,398 | 5,270,062,790 | 1.600 | 2019-10-14 |
| 1172 | 2019-10-15 | 3,293,779,244 | 50,000 | 53.90 | 6,110,621,398 | 5,204,171,206 | 1.580 | 2019-10-11 |
| 1173 | 2019-10-11 | 3,293,729,244 | 12,000 | 53.90 | 6,110,621,398 | 5,105,280,328 | 1.550 | 2019-10-09 |
| 1174 | 2019-10-09 | 3,293,717,244 | 44,000 | 53.90 | 6,110,621,398 | 5,138,198,901 | 1.560 | 2019-10-04 |
| 1175 | 2019-10-03 | 3,293,673,244 | 112,000 | 53.90 | 6,110,621,398 | 5,335,750,655 | 1.620 | 2019-09-30 |
| 1176 | 2019-10-02 | 3,293,561,244 | 198,000 | 53.90 | 6,110,621,398 | 5,236,762,378 | 1.590 | 2019-09-27 |
| 1177 | 2019-09-30 | 3,293,363,244 | -10,000 | 53.90 | 6,110,621,398 | 5,335,248,455 | 1.620 | 2019-09-26 |
| 1178 | 2019-09-27 | 3,293,373,244 | 60,000 | 53.90 | 6,110,621,398 | 5,368,198,388 | 1.630 | 2019-09-25 |
| 1179 | 2019-09-25 | 3,293,313,244 | 20,000 | 53.89 | 6,110,621,398 | 5,532,766,250 | 1.680 | 2019-09-23 |
| 1180 | 2019-09-24 | 3,293,293,244 | 20,000 | 53.89 | 6,110,621,398 | 5,565,665,582 | 1.690 | 2019-09-20 |
| 1181 | 2019-09-20 | 3,293,273,244 | 20,000 | 53.89 | 6,110,621,398 | 5,631,497,247 | 1.710 | 2019-09-18 |
| 1182 | 2019-09-19 | 3,293,253,244 | -20,000 | 53.89 | 6,110,621,398 | 5,697,328,112 | 1.730 | 2019-09-17 |
| 1183 | 2019-09-17 | 3,293,273,244 | 20,000 | 53.89 | 6,110,621,398 | 5,631,497,247 | 1.710 | 2019-09-13 |
| 1184 | 2019-09-16 | 3,293,253,244 | 30,000 | 53.89 | 6,110,621,398 | 5,598,530,515 | 1.700 | 2019-09-12 |
| 1185 | 2019-09-11 | 3,293,223,244 | 42,000 | 53.89 | 6,110,621,398 | 5,532,615,050 | 1.680 | 2019-09-09 |
| 1186 | 2019-09-10 | 3,293,181,244 | 20,000 | 53.89 | 6,110,621,398 | 5,532,544,490 | 1.680 | 2019-09-06 |
| 1187 | 2019-09-09 | 3,293,161,244 | 20,000 | 53.89 | 6,110,621,398 | 5,532,510,890 | 1.680 | 2019-09-05 |
| 1188 | 2019-09-03 | 3,293,141,244 | -20,000 | 53.89 | 6,110,621,398 | 5,664,202,940 | 1.720 | 2019-08-30 |
| 1189 | 2019-08-30 | 3,293,161,244 | -82,000 | 53.89 | 6,110,621,398 | 5,532,510,890 | 1.680 | 2019-08-28 |
| 1190 | 2019-08-28 | 3,293,243,244 | 10,000 | 53.89 | 6,110,621,398 | 5,532,648,650 | 1.680 | 2019-08-26 |
| 1191 | 2019-08-26 | 3,293,233,244 | 60,000 | 53.89 | 6,110,621,398 | 5,631,428,847 | 1.710 | 2019-08-22 |
| 1192 | 2019-08-22 | 3,293,173,244 | -10,000 | 53.89 | 6,110,621,398 | 5,631,326,247 | 1.710 | 2019-08-20 |
| 1193 | 2019-08-20 | 3,293,183,244 | -100,000 | 53.89 | 6,110,621,398 | 5,532,547,850 | 1.680 | 2019-08-16 |
| 1194 | 2019-08-19 | 3,293,283,244 | 100,000 | 53.89 | 6,110,621,398 | 5,466,850,185 | 1.660 | 2019-08-15 |
| 1195 | 2019-08-16 | 3,293,183,244 | 56,000 | 53.89 | 6,110,621,398 | 5,499,616,017 | 1.670 | 2019-08-14 |
| 1196 | 2019-08-14 | 3,293,127,244 | -4,000 | 53.89 | 6,110,621,398 | 5,697,110,132 | 1.730 | 2019-08-12 |
| 1197 | 2019-08-12 | 3,293,131,244 | 44,000 | 53.89 | 6,110,621,398 | 5,631,254,427 | 1.710 | 2019-08-08 |
| 1198 | 2019-08-08 | 3,293,087,244 | -40,000 | 53.89 | 6,110,621,398 | 5,664,110,060 | 1.720 | 2019-08-06 |
| 1199 | 2019-08-07 | 3,293,127,244 | 94,000 | 53.89 | 6,110,621,398 | 5,697,110,132 | 1.730 | 2019-08-05 |
| 1200 | 2019-08-06 | 3,293,033,244 | -10,000 | 53.89 | 6,110,621,398 | 5,927,459,839 | 1.800 | 2019-08-02 |
| 1201 | 2019-08-05 | 3,293,043,244 | -44,000 | 53.89 | 6,110,621,398 | 5,993,338,704 | 1.820 | 2019-08-01 |
| 1202 | 2019-08-02 | 3,293,087,244 | 100,000 | 53.89 | 6,110,621,398 | 5,828,764,422 | 1.770 | 2019-07-31 |
| 1203 | 2019-07-30 | 3,292,987,244 | 90,000 | 53.89 | 6,110,621,398 | 5,960,306,912 | 1.810 | 2019-07-26 |
| 1204 | 2019-07-29 | 3,292,897,244 | -36,000 | 53.89 | 6,110,621,398 | 6,058,930,929 | 1.840 | 2019-07-25 |
| 1205 | 2019-07-25 | 3,292,933,244 | -10,000 | 53.89 | 6,110,621,398 | 6,058,997,169 | 1.840 | 2019-07-23 |
| 1206 | 2019-07-22 | 3,292,943,244 | 54,000 | 53.89 | 6,110,621,398 | 6,223,662,731 | 1.890 | 2019-07-18 |
| 1207 | 2019-07-18 | 3,292,889,244 | -20,000 | 53.89 | 6,110,621,398 | 6,289,418,456 | 1.910 | 2019-07-16 |
| 1208 | 2019-07-15 | 3,292,909,244 | -124,000 | 53.89 | 6,110,621,398 | 6,355,314,841 | 1.930 | 2019-07-11 |
| 1209 | 2019-07-12 | 3,293,033,244 | 112,000 | 53.89 | 6,110,621,398 | 6,223,832,831 | 1.890 | 2019-07-10 |
| 1210 | 2019-07-09 | 3,292,921,244 | -10,000 | 53.89 | 6,110,621,398 | 6,388,267,213 | 1.940 | 2019-07-05 |
| 1211 | 2019-07-08 | 3,292,931,244 | -576,000 | 53.89 | 6,110,621,398 | 6,223,640,051 | 1.890 | 2019-07-04 |
| 1212 | 2019-07-05 | 3,293,507,244 | 506,000 | 53.90 | 6,110,621,398 | 6,587,014,488 | 2.000 | 2019-07-03 |
| 1213 | 2019-07-04 | 3,293,001,244 | -36,000 | 53.89 | 6,110,621,398 | 6,717,722,538 | 2.040 | 2019-07-02 |
| 1214 | 2019-07-03 | 3,293,037,244 | 40,000 | 53.89 | 6,110,621,398 | 6,454,352,998 | 1.960 | 2019-06-28 |
| 1215 | 2019-07-02 | 3,292,997,244 | 70,000 | 53.89 | 6,110,621,398 | 6,421,344,626 | 1.950 | 2019-06-27 |
| 1216 | 2019-06-28 | 3,292,927,244 | 50,000 | 53.89 | 6,110,621,398 | 6,454,137,398 | 1.960 | 2019-06-26 |
| 1217 | 2019-06-27 | 3,292,877,244 | 30,000 | 53.89 | 6,110,621,398 | 6,519,896,943 | 1.980 | 2019-06-25 |
| 1218 | 2019-06-26 | 3,292,847,244 | 40,000 | 53.89 | 6,110,621,398 | 6,783,265,323 | 2.060 | 2019-06-24 |
| 1219 | 2019-06-25 | 3,292,807,244 | -368,000 | 53.89 | 6,110,621,398 | 6,849,039,068 | 2.080 | 2019-06-21 |
| 1220 | 2019-06-24 | 3,293,175,244 | 452,000 | 53.89 | 6,110,621,398 | 6,454,623,478 | 1.960 | 2019-06-20 |
| 1221 | 2019-06-21 | 3,292,723,244 | -4,000 | 53.89 | 6,110,621,398 | 6,387,883,093 | 1.940 | 2019-06-19 |
| 1222 | 2019-06-18 | 3,292,727,244 | 130,000 | 53.89 | 6,110,621,398 | 6,256,181,764 | 1.900 | 2019-06-14 |
| 1223 | 2019-06-14 | 3,292,597,244 | -136,000 | 53.88 | 6,110,621,398 | 6,387,638,653 | 1.940 | 2019-06-12 |
| 1224 | 2019-06-13 | 3,292,733,244 | -10,000 | 53.89 | 6,110,621,398 | 6,486,684,491 | 1.970 | 2019-06-11 |
| 1225 | 2019-06-11 | 3,292,743,244 | 30,000 | 53.89 | 6,110,621,398 | 6,354,994,461 | 1.930 | 2019-06-06 |
| 1226 | 2019-06-10 | 3,292,713,244 | 30,000 | 53.89 | 6,110,621,398 | 6,420,790,826 | 1.950 | 2019-06-05 |
| 1227 | 2019-06-06 | 3,292,683,244 | 30,000 | 53.88 | 6,110,621,398 | 6,420,732,326 | 1.950 | 2019-06-04 |
| 1228 | 2019-06-05 | 3,292,653,244 | -30,000 | 53.88 | 6,110,621,398 | 6,552,379,956 | 1.990 | 2019-06-03 |
| 1229 | 2019-06-04 | 3,292,683,244 | -48,000 | 53.88 | 6,110,621,398 | 6,453,659,158 | 1.960 | 2019-05-31 |
| 1230 | 2019-06-03 | 3,292,731,244 | -12,000 | 53.89 | 6,110,621,398 | 6,322,043,988 | 1.920 | 2019-05-30 |
| 1231 | 2019-05-30 | 3,292,743,244 | -50,000 | 53.89 | 6,110,621,398 | 6,223,284,731 | 1.890 | 2019-05-28 |
| 1232 | 2019-05-29 | 3,292,793,244 | -30,000 | 53.89 | 6,110,621,398 | 6,256,307,164 | 1.900 | 2019-05-27 |
| 1233 | 2019-05-28 | 3,292,823,244 | -30,000 | 53.89 | 6,110,621,398 | 6,124,651,234 | 1.860 | 2019-05-24 |
| 1234 | 2019-05-27 | 3,292,853,244 | 30,000 | 53.89 | 6,110,621,398 | 5,992,992,904 | 1.820 | 2019-05-23 |
| 1235 | 2019-05-23 | 3,292,823,244 | -50,000 | 53.89 | 6,110,621,398 | 6,124,651,234 | 1.860 | 2019-05-21 |
| 1236 | 2019-05-22 | 3,292,873,244 | 50,000 | 53.89 | 6,110,621,398 | 6,025,958,037 | 1.830 | 2019-05-20 |
| 1237 | 2019-05-21 | 3,292,823,244 | 30,000 | 53.89 | 6,110,621,398 | 6,124,651,234 | 1.860 | 2019-05-17 |
| 1238 | 2019-05-20 | 3,292,793,244 | 80,000 | 53.89 | 6,110,621,398 | 6,190,451,299 | 1.880 | 2019-05-16 |
| 1239 | 2019-05-17 | 3,292,713,244 | 146,000 | 53.89 | 6,110,621,398 | 6,124,446,634 | 1.860 | 2019-05-15 |
| 1240 | 2019-05-16 | 3,292,567,244 | 24,000 | 53.88 | 6,110,621,398 | 6,058,323,729 | 1.840 | 2019-05-14 |
| 1241 | 2019-05-15 | 3,292,543,244 | 20,000 | 53.88 | 6,110,621,398 | 6,222,906,731 | 1.890 | 2019-05-10 |
| 1242 | 2019-05-14 | 3,292,523,244 | 120,000 | 53.88 | 6,110,621,398 | 6,189,943,699 | 1.880 | 2019-05-09 |
| 1243 | 2019-05-09 | 3,292,403,244 | 140,000 | 53.88 | 6,110,621,398 | 6,420,186,326 | 1.950 | 2019-05-07 |
| 1244 | 2019-05-08 | 3,292,263,244 | -10,000 | 53.88 | 6,110,621,398 | 6,452,835,958 | 1.960 | 2019-05-06 |
| 1245 | 2019-05-07 | 3,292,273,244 | 10,000 | 53.88 | 6,110,621,398 | 6,683,314,685 | 2.030 | 2019-05-03 |
| 1246 | 2019-05-03 | 3,292,263,244 | 70,000 | 53.88 | 6,110,621,398 | 6,683,294,385 | 2.030 | 2019-04-30 |
| 1247 | 2019-04-30 | 3,292,193,244 | 100,000 | 53.88 | 6,110,621,398 | 6,847,761,948 | 2.080 | 2019-04-26 |
| 1248 | 2019-04-26 | 3,292,093,244 | 14,000 | 53.87 | 6,110,621,398 | 7,012,158,610 | 2.130 | 2019-04-24 |
| 1249 | 2019-04-25 | 3,292,079,244 | -30,000 | 53.87 | 6,110,621,398 | 7,143,811,959 | 2.170 | 2019-04-23 |
| 1250 | 2019-04-24 | 3,292,109,244 | 30,000 | 53.88 | 6,110,621,398 | 7,143,877,059 | 2.170 | 2019-04-18 |
| 1251 | 2019-04-23 | 3,292,079,244 | -2,000 | 53.87 | 6,110,621,398 | 7,143,811,959 | 2.170 | 2019-04-17 |
| 1252 | 2019-04-18 | 3,292,081,244 | 10,000 | 53.87 | 6,110,621,398 | 7,110,895,487 | 2.160 | 2019-04-16 |
| 1253 | 2019-04-17 | 3,292,071,244 | -20,000 | 53.87 | 6,110,621,398 | 7,143,794,599 | 2.170 | 2019-04-15 |
| 1254 | 2019-04-16 | 3,292,091,244 | 50,000 | 53.87 | 6,110,621,398 | 7,110,917,087 | 2.160 | 2019-04-12 |
| 1255 | 2019-04-12 | 3,292,041,244 | 8,000 | 53.87 | 6,110,621,398 | 7,110,809,087 | 2.160 | 2019-04-10 |
| 1256 | 2019-04-11 | 3,292,033,244 | -20,000 | 53.87 | 6,110,621,398 | 7,275,393,469 | 2.210 | 2019-04-09 |
| 1257 | 2019-04-10 | 3,292,053,244 | -30,000 | 53.87 | 6,110,621,398 | 7,176,676,072 | 2.180 | 2019-04-08 |
| 1258 | 2019-04-09 | 3,292,083,244 | -72,000 | 53.87 | 6,110,621,398 | 7,143,820,639 | 2.170 | 2019-04-04 |
| 1259 | 2019-04-04 | 3,292,155,244 | 10,000 | 53.88 | 6,110,621,398 | 6,979,369,117 | 2.120 | 2019-04-02 |
| 1260 | 2019-04-02 | 3,292,145,244 | -20,000 | 53.88 | 6,110,621,398 | 6,913,505,012 | 2.100 | 2019-03-29 |
| 1261 | 2019-03-29 | 3,292,165,244 | 40,000 | 53.88 | 6,110,621,398 | 6,716,017,098 | 2.040 | 2019-03-27 |
| 1262 | 2019-03-28 | 3,292,125,244 | -64,000 | 53.88 | 6,110,621,398 | 6,781,778,003 | 2.060 | 2019-03-26 |
| 1263 | 2019-03-27 | 3,292,189,244 | 116,000 | 53.88 | 6,110,621,398 | 6,781,909,843 | 2.060 | 2019-03-25 |
| 1264 | 2019-03-26 | 3,292,073,244 | 24,000 | 53.87 | 6,110,621,398 | 6,913,353,812 | 2.100 | 2019-03-22 |
| 1265 | 2019-03-22 | 3,292,049,244 | 6,000 | 53.87 | 6,110,621,398 | 6,979,144,397 | 2.120 | 2019-03-20 |
| 1266 | 2019-03-21 | 3,292,043,244 | 76,000 | 53.87 | 6,110,621,398 | 7,012,052,110 | 2.130 | 2019-03-19 |
| 1267 | 2019-03-20 | 3,291,967,244 | 50,000 | 53.87 | 6,110,621,398 | 7,044,809,902 | 2.140 | 2019-03-18 |
| 1268 | 2019-03-19 | 3,291,917,244 | 32,000 | 53.87 | 6,110,621,398 | 6,945,945,385 | 2.110 | 2019-03-15 |
| 1269 | 2019-03-15 | 3,291,885,244 | 68,000 | 53.87 | 6,110,621,398 | 7,242,147,537 | 2.200 | 2019-03-13 |
| 1270 | 2019-03-14 | 3,291,817,244 | 26,000 | 53.87 | 6,110,621,398 | 7,373,670,627 | 2.240 | 2019-03-12 |
| 1271 | 2019-03-13 | 3,291,791,244 | -100,000 | 53.87 | 6,110,621,398 | 7,406,530,299 | 2.250 | 2019-03-11 |
| 1272 | 2019-03-12 | 3,291,891,244 | 16,000 | 53.87 | 6,110,621,398 | 7,340,917,474 | 2.230 | 2019-03-08 |
| 1273 | 2019-03-11 | 3,291,875,244 | -24,000 | 53.87 | 6,110,621,398 | 7,637,150,566 | 2.320 | 2019-03-07 |
| 1274 | 2019-03-08 | 3,291,899,244 | -10,000 | 53.87 | 6,110,621,398 | 7,637,206,246 | 2.320 | 2019-03-06 |
| 1275 | 2019-03-07 | 3,291,909,244 | -10,000 | 53.87 | 6,110,621,398 | 7,637,229,446 | 2.320 | 2019-03-05 |
| 1276 | 2019-03-06 | 3,291,919,244 | -296,000 | 53.87 | 6,110,621,398 | 7,604,333,454 | 2.310 | 2019-03-04 |
| 1277 | 2019-03-05 | 3,292,215,244 | -20,000 | 53.88 | 6,110,621,398 | 7,308,717,842 | 2.220 | 2019-03-01 |
| 1278 | 2019-03-04 | 3,292,235,244 | 50,000 | 53.88 | 6,110,621,398 | 7,177,072,832 | 2.180 | 2019-02-28 |
| 1279 | 2019-03-01 | 3,292,185,244 | -22,000 | 53.88 | 6,110,621,398 | 7,308,651,242 | 2.220 | 2019-02-27 |
| 1280 | 2019-02-28 | 3,292,207,244 | -110,000 | 53.88 | 6,110,621,398 | 7,473,310,444 | 2.270 | 2019-02-26 |
| 1281 | 2019-02-27 | 3,292,317,244 | -156,000 | 53.88 | 6,110,621,398 | 7,374,790,627 | 2.240 | 2019-02-25 |
| 1282 | 2019-02-26 | 3,292,473,244 | -30,000 | 53.88 | 6,110,621,398 | 7,210,516,404 | 2.190 | 2019-02-22 |
| 1283 | 2019-02-25 | 3,292,503,244 | -74,000 | 53.88 | 6,110,621,398 | 7,243,507,137 | 2.200 | 2019-02-21 |
| 1284 | 2019-02-21 | 3,292,577,244 | -64,000 | 53.88 | 6,110,621,398 | 7,079,041,075 | 2.150 | 2019-02-19 |
| 1285 | 2019-02-20 | 3,292,641,244 | -18,000 | 53.88 | 6,110,621,398 | 7,013,325,850 | 2.130 | 2019-02-18 |
| 1286 | 2019-02-19 | 3,292,659,244 | 44,000 | 53.88 | 6,110,621,398 | 7,013,364,190 | 2.130 | 2019-02-15 |
| 1287 | 2019-02-18 | 3,292,615,244 | -10,000 | 53.88 | 6,110,621,398 | 7,144,975,079 | 2.170 | 2019-02-14 |
| 1288 | 2019-02-12 | 3,292,625,244 | -18,000 | 53.88 | 6,110,621,398 | 7,046,218,022 | 2.140 | 2019-02-08 |
| 1289 | 2019-02-11 | 3,292,643,244 | -112,000 | 53.88 | 6,110,621,398 | 6,980,403,677 | 2.120 | 2019-02-01 |
| 1290 | 2019-02-08 | 3,292,755,244 | 50,000 | 53.89 | 6,110,621,398 | 6,717,220,698 | 2.040 | 2019-01-31 |
| 1291 | 2019-02-01 | 3,292,705,244 | 30,000 | 53.88 | 6,110,621,398 | 6,717,118,698 | 2.040 | 2019-01-30 |
| 1292 | 2019-01-31 | 3,292,675,244 | -30,000 | 53.88 | 6,110,621,398 | 6,782,911,003 | 2.060 | 2019-01-29 |
| 1293 | 2019-01-30 | 3,292,705,244 | 30,000 | 53.88 | 6,110,621,398 | 6,684,191,645 | 2.030 | 2019-01-28 |
| 1294 | 2019-01-29 | 3,292,675,244 | -170,000 | 53.88 | 6,110,621,398 | 6,782,911,003 | 2.060 | 2019-01-25 |
| 1295 | 2019-01-28 | 3,292,845,244 | -32,000 | 53.89 | 6,110,621,398 | 6,618,618,940 | 2.010 | 2019-01-24 |
| 1296 | 2019-01-22 | 3,292,877,244 | -20,000 | 53.89 | 6,110,621,398 | 6,519,896,943 | 1.980 | 2019-01-18 |
| 1297 | 2019-01-21 | 3,292,897,244 | -44,000 | 53.89 | 6,110,621,398 | 6,487,007,571 | 1.970 | 2019-01-17 |
| 1298 | 2019-01-18 | 3,292,941,244 | -90,000 | 53.89 | 6,110,621,398 | 6,421,235,426 | 1.950 | 2019-01-16 |
| 1299 | 2019-01-17 | 3,293,031,244 | 36,000 | 53.89 | 6,110,621,398 | 6,355,550,301 | 1.930 | 2019-01-15 |
| 1300 | 2019-01-15 | 3,292,995,244 | -60,000 | 53.89 | 6,110,621,398 | 6,256,690,964 | 1.900 | 2019-01-11 |
| 1301 | 2019-01-14 | 3,293,055,244 | 20,000 | 53.89 | 6,110,621,398 | 6,125,082,754 | 1.860 | 2019-01-10 |
| 1302 | 2019-01-11 | 3,293,035,244 | -10,000 | 53.89 | 6,110,621,398 | 6,125,045,554 | 1.860 | 2019-01-09 |
| 1303 | 2019-01-09 | 3,293,045,244 | 20,000 | 53.89 | 6,110,621,398 | 6,092,133,701 | 1.850 | 2019-01-07 |
| 1304 | 2019-01-07 | 3,293,025,244 | 12,000 | 53.89 | 6,110,621,398 | 5,960,375,692 | 1.810 | 2019-01-03 |
| 1305 | 2019-01-04 | 3,293,013,244 | -20,000 | 53.89 | 6,110,621,398 | 6,092,074,501 | 1.850 | 2019-01-02 |
| 1306 | 2019-01-03 | 3,293,033,244 | 2,000 | 53.89 | 6,110,621,398 | 5,993,320,504 | 1.820 | 2018-12-28 |
| 1307 | 2019-01-02 | 3,293,031,244 | 30,000 | 53.89 | 6,110,621,398 | 5,993,316,864 | 1.820 | 2018-12-27 |
| 1308 | 2018-12-28 | 3,293,001,244 | 20,000 | 53.89 | 6,110,621,398 | 6,124,982,314 | 1.860 | 2018-12-21 |
| 1309 | 2018-12-27 | 3,292,981,244 | -20,000 | 53.89 | 6,110,621,398 | 6,157,874,926 | 1.870 | 2018-12-20 |
| 1310 | 2018-12-21 | 3,293,001,244 | -50,000 | 53.89 | 6,110,621,398 | 6,059,122,289 | 1.840 | 2018-12-19 |
| 1311 | 2018-12-20 | 3,293,051,244 | 30,000 | 53.89 | 6,110,621,398 | 5,894,561,727 | 1.790 | 2018-12-18 |
| 1312 | 2018-12-19 | 3,293,021,244 | 40,000 | 53.89 | 6,110,621,398 | 5,927,438,239 | 1.800 | 2018-12-17 |
| 1313 | 2018-12-18 | 3,292,981,244 | -40,000 | 53.89 | 6,110,621,398 | 6,092,015,301 | 1.850 | 2018-12-14 |
| 1314 | 2018-12-17 | 3,293,021,244 | 20,000 | 53.89 | 6,110,621,398 | 6,059,159,089 | 1.840 | 2018-12-13 |
| 1315 | 2018-12-14 | 3,293,001,244 | 10,000 | 53.89 | 6,110,621,398 | 5,993,262,264 | 1.820 | 2018-12-12 |
| 1316 | 2018-12-13 | 3,292,991,244 | 10,000 | 53.89 | 6,110,621,398 | 5,993,244,064 | 1.820 | 2018-12-11 |
| 1317 | 2018-12-11 | 3,292,981,244 | -18,000 | 53.89 | 6,110,621,398 | 6,190,804,739 | 1.880 | 2018-12-07 |
| 1318 | 2018-12-10 | 3,292,999,244 | 10,000 | 53.89 | 6,110,621,398 | 6,223,768,571 | 1.890 | 2018-12-06 |
| 1319 | 2018-12-07 | 3,292,989,244 | -20,000 | 53.89 | 6,110,621,398 | 6,322,539,348 | 1.920 | 2018-12-05 |
| 1320 | 2018-12-05 | 3,293,009,244 | -30,000 | 53.89 | 6,110,621,398 | 6,322,577,748 | 1.920 | 2018-12-03 |
| 1321 | 2018-12-04 | 3,293,039,244 | -10,000 | 53.89 | 6,110,621,398 | 6,322,635,348 | 1.920 | 2018-11-30 |
| 1322 | 2018-11-30 | 3,293,049,244 | 20,000 | 53.89 | 6,110,621,398 | 6,125,071,594 | 1.860 | 2018-11-28 |
| 1323 | 2018-11-29 | 3,293,029,244 | 4,000 | 53.89 | 6,110,621,398 | 6,125,034,394 | 1.860 | 2018-11-27 |
| 1324 | 2018-11-28 | 3,293,025,244 | -24,000 | 53.89 | 6,110,621,398 | 6,190,887,459 | 1.880 | 2018-11-26 |
| 1325 | 2018-11-27 | 3,293,049,244 | 20,000 | 53.89 | 6,110,621,398 | 6,059,210,609 | 1.840 | 2018-11-23 |
| 1326 | 2018-11-23 | 3,293,029,244 | 30,000 | 53.89 | 6,110,621,398 | 6,157,964,686 | 1.870 | 2018-11-21 |
| 1327 | 2018-11-22 | 3,292,999,244 | 12,000 | 53.89 | 6,110,621,398 | 6,157,908,586 | 1.870 | 2018-11-20 |
| 1328 | 2018-11-21 | 3,292,987,244 | -80,000 | 53.89 | 6,110,621,398 | 6,223,745,891 | 1.890 | 2018-11-19 |
| 1329 | 2018-11-19 | 3,293,067,244 | 16,000 | 53.89 | 6,110,621,398 | 6,026,313,057 | 1.830 | 2018-11-15 |
| 1330 | 2018-11-16 | 3,293,051,244 | 40,000 | 53.89 | 6,110,621,398 | 6,026,283,777 | 1.830 | 2018-11-14 |
| 1331 | 2018-11-15 | 3,293,011,244 | 10,000 | 53.89 | 6,110,621,398 | 6,026,210,577 | 1.830 | 2018-11-13 |
| 1332 | 2018-11-14 | 3,293,001,244 | 20,000 | 53.89 | 6,110,621,398 | 6,059,122,289 | 1.840 | 2018-11-12 |
| 1333 | 2018-11-13 | 3,292,981,244 | 90,000 | 53.89 | 6,110,621,398 | 5,927,366,239 | 1.800 | 2018-11-09 |
| 1334 | 2018-11-12 | 3,292,891,244 | 34,000 | 53.89 | 6,110,621,398 | 6,025,990,977 | 1.830 | 2018-11-08 |
| 1335 | 2018-11-09 | 3,292,857,244 | 40,000 | 53.89 | 6,110,621,398 | 6,091,785,901 | 1.850 | 2018-11-07 |
| 1336 | 2018-11-08 | 3,292,817,244 | -2,000 | 53.89 | 6,110,621,398 | 5,927,071,039 | 1.800 | 2018-11-06 |
| 1337 | 2018-11-07 | 3,292,819,244 | -30,000 | 53.89 | 6,110,621,398 | 5,861,218,254 | 1.780 | 2018-11-05 |
| 1338 | 2018-11-06 | 3,292,849,244 | 104,000 | 53.89 | 6,110,621,398 | 5,927,128,639 | 1.800 | 2018-11-02 |
| 1339 | 2018-11-05 | 3,292,745,244 | 16,000 | 53.89 | 6,110,621,398 | 5,762,304,177 | 1.750 | 2018-11-01 |
| 1340 | 2018-10-31 | 3,292,729,244 | -160,000 | 53.89 | 6,110,621,398 | 5,597,639,715 | 1.700 | 2018-10-29 |
| 1341 | 2018-10-30 | 3,292,889,244 | 12,000 | 53.89 | 6,110,621,398 | 5,663,769,500 | 1.720 | 2018-10-26 |
| 1342 | 2018-10-29 | 3,292,877,244 | 24,000 | 53.89 | 6,110,621,398 | 5,696,677,632 | 1.730 | 2018-10-25 |
| 1343 | 2018-10-26 | 3,292,853,244 | 26,000 | 53.89 | 6,110,621,398 | 5,696,636,112 | 1.730 | 2018-10-24 |
| 1344 | 2018-10-24 | 3,292,827,244 | -50,000 | 53.89 | 6,110,621,398 | 5,927,089,039 | 1.800 | 2018-10-22 |
| 1345 | 2018-10-23 | 3,292,877,244 | 90,000 | 53.89 | 6,110,621,398 | 5,696,677,632 | 1.730 | 2018-10-19 |
| 1346 | 2018-10-18 | 3,292,787,244 | 20,000 | 53.89 | 6,110,621,398 | 5,828,233,422 | 1.770 | 2018-10-15 |
| 1347 | 2018-10-15 | 3,292,767,244 | 90,000 | 53.89 | 6,110,621,398 | 5,992,836,384 | 1.820 | 2018-10-11 |
| 1348 | 2018-10-12 | 3,292,677,244 | 20,000 | 53.88 | 6,110,621,398 | 6,190,233,219 | 1.880 | 2018-10-10 |
| 1349 | 2018-10-11 | 3,292,657,244 | -28,000 | 53.88 | 6,110,621,398 | 6,190,195,619 | 1.880 | 2018-10-09 |
| 1350 | 2018-10-10 | 3,292,685,244 | 110,000 | 53.88 | 6,110,621,398 | 6,223,175,111 | 1.890 | 2018-10-08 |
| 1351 | 2018-10-09 | 3,292,575,244 | 40,000 | 53.88 | 6,110,621,398 | 6,222,967,211 | 1.890 | 2018-10-05 |
| 1352 | 2018-10-08 | 3,292,535,244 | 30,000 | 53.88 | 6,110,621,398 | 6,288,742,316 | 1.910 | 2018-10-04 |
| 1353 | 2018-10-05 | 3,292,505,244 | 10,000 | 53.88 | 6,110,621,398 | 6,321,610,068 | 1.920 | 2018-10-03 |
| 1354 | 2018-10-04 | 3,292,495,244 | 60,000 | 53.88 | 6,110,621,398 | 6,255,740,964 | 1.900 | 2018-10-02 |
| 1355 | 2018-10-03 | 3,292,435,244 | -30,000 | 53.88 | 6,110,621,398 | 6,519,021,783 | 1.980 | 2018-09-28 |
| 1356 | 2018-10-02 | 3,292,465,244 | 20,000 | 53.88 | 6,110,621,398 | 6,486,156,531 | 1.970 | 2018-09-27 |
| 1357 | 2018-09-28 | 3,292,445,244 | -14,000 | 53.88 | 6,110,621,398 | 6,519,041,583 | 1.980 | 2018-09-26 |
| 1358 | 2018-09-26 | 3,292,459,244 | -50,000 | 53.88 | 6,110,621,398 | 6,650,767,673 | 2.020 | 2018-09-21 |
| 1359 | 2018-09-24 | 3,292,509,244 | -24,000 | 53.88 | 6,110,621,398 | 6,552,093,396 | 1.990 | 2018-09-20 |
| 1360 | 2018-09-21 | 3,292,533,244 | 4,000 | 53.88 | 6,110,621,398 | 6,519,215,823 | 1.980 | 2018-09-19 |
| 1361 | 2018-09-20 | 3,292,529,244 | 14,000 | 53.88 | 6,110,621,398 | 6,519,207,903 | 1.980 | 2018-09-18 |
| 1362 | 2018-09-19 | 3,292,515,244 | -494,000 | 53.88 | 6,110,621,398 | 6,387,479,573 | 1.940 | 2018-09-17 |
| 1363 | 2018-09-17 | 3,293,009,244 | -60,000 | 53.89 | 6,110,621,398 | 6,355,507,841 | 1.930 | 2018-09-13 |
| 1364 | 2018-09-14 | 3,293,069,244 | 20,000 | 53.89 | 6,110,621,398 | 6,289,762,256 | 1.910 | 2018-09-12 |
| 1365 | 2018-09-13 | 3,293,049,244 | 30,000 | 53.89 | 6,110,621,398 | 6,322,654,548 | 1.920 | 2018-09-11 |
| 1366 | 2018-09-12 | 3,293,019,244 | 90,000 | 53.89 | 6,110,621,398 | 6,388,457,333 | 1.940 | 2018-09-10 |
| 1367 | 2018-09-11 | 3,292,929,244 | 42,000 | 53.89 | 6,110,621,398 | 6,519,999,903 | 1.980 | 2018-09-07 |
| 1368 | 2018-09-10 | 3,292,887,244 | 128,000 | 53.89 | 6,110,621,398 | 6,552,845,616 | 1.990 | 2018-09-06 |
| 1369 | 2018-09-07 | 3,292,759,244 | 32,000 | 53.89 | 6,110,621,398 | 6,519,663,303 | 1.980 | 2018-09-05 |
| 1370 | 2018-09-06 | 3,292,727,244 | 84,000 | 53.89 | 6,110,621,398 | 6,585,454,488 | 2.000 | 2018-09-04 |
| 1371 | 2018-09-04 | 3,292,643,244 | 50,000 | 53.88 | 6,110,621,398 | 6,618,212,920 | 2.010 | 2018-08-31 |
| 1372 | 2018-09-03 | 3,292,593,244 | 6,000 | 53.88 | 6,110,621,398 | 6,618,112,420 | 2.010 | 2018-08-30 |
| 1373 | 2018-08-31 | 3,292,587,244 | -110,000 | 53.88 | 6,110,621,398 | 6,716,877,978 | 2.040 | 2018-08-29 |
| 1374 | 2018-08-30 | 3,292,697,244 | 30,000 | 53.88 | 6,110,621,398 | 6,651,248,433 | 2.020 | 2018-08-28 |
| 1375 | 2018-08-29 | 3,292,667,244 | 100,000 | 53.88 | 6,110,621,398 | 6,684,114,505 | 2.030 | 2018-08-27 |
| 1376 | 2018-08-28 | 3,292,567,244 | 1,196,000 | 53.88 | 6,110,621,398 | 6,650,985,833 | 2.020 | 2018-08-24 |
| 1377 | 2018-08-27 | 3,291,371,244 | 10,000 | 53.86 | 6,110,621,398 | 6,681,483,625 | 2.030 | 2018-08-23 |
| 1378 | 2018-08-21 | 3,291,361,244 | 10,000 | 53.86 | 6,110,621,398 | 6,516,895,263 | 1.980 | 2018-08-17 |
| 1379 | 2018-08-20 | 3,291,351,244 | -210,000 | 53.86 | 6,110,621,398 | 6,483,961,951 | 1.970 | 2018-08-16 |
| 1380 | 2018-08-17 | 3,291,561,244 | 82,000 | 53.87 | 6,110,621,398 | 6,583,122,488 | 2.000 | 2018-08-15 |
| 1381 | 2018-08-16 | 3,291,479,244 | 62,000 | 53.86 | 6,110,621,398 | 6,747,532,450 | 2.050 | 2018-08-14 |
| 1382 | 2018-08-15 | 3,291,417,244 | 290,000 | 53.86 | 6,110,621,398 | 6,714,491,178 | 2.040 | 2018-08-13 |
| 1383 | 2018-08-14 | 3,291,127,244 | 50,000 | 53.86 | 6,110,621,398 | 6,845,544,668 | 2.080 | 2018-08-10 |
| 1384 | 2018-08-13 | 3,291,077,244 | -10,000 | 53.86 | 6,110,621,398 | 7,042,905,302 | 2.140 | 2018-08-09 |
| 1385 | 2018-08-09 | 3,291,087,244 | -138,000 | 53.86 | 6,110,621,398 | 7,010,015,830 | 2.130 | 2018-08-07 |
| 1386 | 2018-08-08 | 3,291,225,244 | 20,000 | 53.86 | 6,110,621,398 | 6,944,485,265 | 2.110 | 2018-08-06 |
| 1387 | 2018-08-07 | 3,291,205,244 | -60,000 | 53.86 | 6,110,621,398 | 6,944,443,065 | 2.110 | 2018-08-03 |
| 1388 | 2018-08-06 | 3,291,265,244 | 348,000 | 53.86 | 6,110,621,398 | 6,977,482,317 | 2.120 | 2018-08-02 |
| 1389 | 2018-08-03 | 3,290,917,244 | 188,000 | 53.86 | 6,110,621,398 | 7,141,290,419 | 2.170 | 2018-08-01 |
| 1390 | 2018-08-02 | 3,290,729,244 | 98,000 | 53.85 | 6,110,621,398 | 7,469,955,384 | 2.270 | 2018-07-31 |
| 1391 | 2018-08-01 | 3,290,631,244 | -210,000 | 53.85 | 6,110,621,398 | 7,667,170,799 | 2.330 | 2018-07-30 |
| 1392 | 2018-07-31 | 3,290,841,244 | -300,000 | 53.85 | 6,110,621,398 | 7,667,660,099 | 2.330 | 2018-07-27 |
| 1393 | 2018-07-30 | 3,291,141,244 | 10,000 | 53.86 | 6,110,621,398 | 7,569,624,861 | 2.300 | 2018-07-26 |
| 1394 | 2018-07-25 | 3,291,131,244 | -10,000 | 53.86 | 6,110,621,398 | 7,602,513,174 | 2.310 | 2018-07-23 |
| 1395 | 2018-07-24 | 3,291,141,244 | -122,000 | 53.86 | 6,110,621,398 | 7,536,713,449 | 2.290 | 2018-07-20 |
| 1396 | 2018-07-23 | 3,291,263,244 | 50,000 | 53.86 | 6,110,621,398 | 7,273,691,769 | 2.210 | 2018-07-19 |
| 1397 | 2018-07-20 | 3,291,213,244 | 10,000 | 53.86 | 6,110,621,398 | 7,273,581,269 | 2.210 | 2018-07-18 |
| 1398 | 2018-07-18 | 3,291,203,244 | 10,000 | 53.86 | 6,110,621,398 | 7,207,735,104 | 2.190 | 2018-07-16 |
| 1399 | 2018-07-17 | 3,291,193,244 | 20,000 | 53.86 | 6,110,621,398 | 7,306,449,002 | 2.220 | 2018-07-13 |
| 1400 | 2018-07-16 | 3,291,173,244 | 6,000 | 53.86 | 6,110,621,398 | 7,207,669,404 | 2.190 | 2018-07-12 |
| 1401 | 2018-07-13 | 3,291,167,244 | 178,000 | 53.86 | 6,110,621,398 | 7,141,832,919 | 2.170 | 2018-07-11 |
| 1402 | 2018-07-11 | 3,290,989,244 | 40,000 | 53.86 | 6,110,621,398 | 7,273,086,229 | 2.210 | 2018-07-09 |
| 1403 | 2018-07-10 | 3,290,949,244 | 12,000 | 53.86 | 6,110,621,398 | 7,075,540,875 | 2.150 | 2018-07-06 |
| 1404 | 2018-07-09 | 3,290,937,244 | 80,000 | 53.86 | 6,110,621,398 | 7,174,243,192 | 2.180 | 2018-07-05 |
| 1405 | 2018-07-06 | 3,290,857,244 | 44,000 | 53.85 | 6,110,621,398 | 7,700,605,951 | 2.340 | 2018-07-04 |
| 1406 | 2018-07-05 | 3,290,813,244 | 4,000 | 53.85 | 6,110,621,398 | 7,865,043,653 | 2.390 | 2018-07-03 |
| 1407 | 2018-06-29 | 3,290,809,244 | 10,000 | 53.85 | 6,110,621,398 | 7,601,769,354 | 2.310 | 2018-06-27 |
| 1408 | 2018-06-27 | 3,290,799,244 | -10,000 | 53.85 | 6,110,621,398 | 7,930,826,178 | 2.410 | 2018-06-25 |
| 1409 | 2018-06-25 | 3,290,809,244 | 20,000 | 53.85 | 6,110,621,398 | 7,897,942,186 | 2.400 | 2018-06-21 |
| 1410 | 2018-06-22 | 3,290,789,244 | 10,000 | 53.85 | 6,110,621,398 | 7,996,617,863 | 2.430 | 2018-06-20 |
| 1411 | 2018-06-20 | 3,290,779,244 | 92,000 | 53.85 | 6,110,621,398 | 8,226,948,110 | 2.500 | 2018-06-15 |
| 1412 | 2018-06-19 | 3,290,687,244 | -14,000 | 53.85 | 6,110,621,398 | 8,621,600,579 | 2.620 | 2018-06-14 |
| 1413 | 2018-06-14 | 3,290,701,244 | -26,000 | 53.85 | 6,110,621,398 | 8,654,544,272 | 2.630 | 2018-06-12 |
| 1414 | 2018-06-13 | 3,290,727,244 | 32,000 | 53.85 | 6,110,621,398 | 8,391,354,472 | 2.550 | 2018-06-11 |
| 1415 | 2018-06-11 | 3,290,695,244 | -504,000 | 53.85 | 6,110,621,398 | 8,522,900,682 | 2.590 | 2018-06-07 |
| 1416 | 2018-06-07 | 3,291,199,244 | 10,000 | 53.86 | 6,110,621,398 | 8,524,206,042 | 2.590 | 2018-06-05 |
| 1417 | 2018-06-06 | 3,291,189,244 | 10,000 | 53.86 | 6,110,621,398 | 8,491,268,250 | 2.580 | 2018-06-04 |
| 1418 | 2018-06-05 | 3,291,179,244 | 10,000 | 53.86 | 6,110,621,398 | 8,359,595,280 | 2.540 | 2018-06-01 |
| 1419 | 2018-06-04 | 3,291,169,244 | 4,000 | 53.86 | 6,110,621,398 | 8,326,658,187 | 2.530 | 2018-05-31 |
| 1420 | 2018-06-01 | 3,291,165,244 | 80,000 | 53.86 | 6,110,621,398 | 8,326,648,067 | 2.530 | 2018-05-30 |
| 1421 | 2018-05-28 | 3,291,085,244 | 70,000 | 53.86 | 6,110,621,398 | 8,820,108,454 | 2.680 | 2018-05-24 |
| 1422 | 2018-05-25 | 3,291,015,244 | -4,000 | 53.86 | 6,110,621,398 | 8,819,920,854 | 2.680 | 2018-05-23 |
| 1423 | 2018-05-24 | 3,291,019,244 | 10,000 | 53.86 | 6,110,621,398 | 8,622,470,419 | 2.620 | 2018-05-21 |
| 1424 | 2018-05-18 | 3,291,009,244 | -96,000 | 53.86 | 6,110,621,398 | 8,589,534,127 | 2.610 | 2018-05-16 |
| 1425 | 2018-05-17 | 3,291,105,244 | -108,000 | 53.86 | 6,110,621,398 | 8,622,695,739 | 2.620 | 2018-05-15 |
| 1426 | 2018-05-16 | 3,291,213,244 | -10,000 | 53.86 | 6,110,621,398 | 8,524,242,302 | 2.590 | 2018-05-14 |
| 1427 | 2018-05-15 | 3,291,223,244 | -34,000 | 53.86 | 6,110,621,398 | 8,491,355,970 | 2.580 | 2018-05-11 |
| 1428 | 2018-05-14 | 3,291,257,244 | -414,000 | 53.86 | 6,110,621,398 | 8,458,531,117 | 2.570 | 2018-05-10 |
| 1429 | 2018-05-10 | 3,291,671,244 | -110,000 | 53.87 | 6,110,621,398 | 8,558,345,234 | 2.600 | 2018-05-08 |
| 1430 | 2018-05-08 | 3,291,781,244 | -8,000 | 53.87 | 6,110,621,398 | 8,492,795,610 | 2.580 | 2018-05-04 |
| 1431 | 2018-05-07 | 3,291,789,244 | -10,000 | 53.87 | 6,110,621,398 | 8,426,980,465 | 2.560 | 2018-05-03 |
| 1432 | 2018-05-04 | 3,291,799,244 | -2,000 | 53.87 | 6,110,621,398 | 8,525,760,042 | 2.590 | 2018-05-02 |
| 1433 | 2018-05-03 | 3,291,801,244 | -142,000 | 53.87 | 6,110,621,398 | 8,525,765,222 | 2.590 | 2018-04-30 |
| 1434 | 2018-05-02 | 3,291,943,244 | -26,000 | 53.87 | 6,110,621,398 | 8,229,858,110 | 2.500 | 2018-04-27 |
| 1435 | 2018-04-30 | 3,291,969,244 | -58,000 | 53.87 | 6,110,621,398 | 8,131,164,033 | 2.470 | 2018-04-26 |
| 1436 | 2018-04-27 | 3,292,027,244 | -20,000 | 53.87 | 6,110,621,398 | 7,933,785,658 | 2.410 | 2018-04-25 |
| 1437 | 2018-04-26 | 3,292,047,244 | 4,000 | 53.87 | 6,110,621,398 | 7,867,992,913 | 2.390 | 2018-04-24 |
| 1438 | 2018-04-24 | 3,292,043,244 | -470,000 | 53.87 | 6,110,621,398 | 7,933,824,218 | 2.410 | 2018-04-20 |
| 1439 | 2018-04-13 | 3,292,513,244 | 20,000 | 53.88 | 6,110,621,398 | 7,934,956,918 | 2.410 | 2018-04-11 |
| 1440 | 2018-04-10 | 3,292,493,244 | -16,000 | 53.88 | 6,110,621,398 | 7,836,133,921 | 2.380 | 2018-04-06 |
| 1441 | 2018-04-09 | 3,292,509,244 | -26,000 | 53.88 | 6,110,621,398 | 7,869,097,093 | 2.390 | 2018-04-04 |
| 1442 | 2018-04-06 | 3,292,535,244 | 50,000 | 53.88 | 6,110,621,398 | 7,770,383,176 | 2.360 | 2018-04-03 |
| 1443 | 2018-04-04 | 3,292,485,244 | -16,000 | 53.88 | 6,110,621,398 | 7,737,340,323 | 2.350 | 2018-03-29 |
| 1444 | 2018-04-03 | 3,292,501,244 | 30,000 | 53.88 | 6,110,621,398 | 7,638,602,886 | 2.320 | 2018-03-28 |
| 1445 | 2018-03-29 | 3,292,471,244 | 2,794,937,820 | 53.88 | 6,110,621,398 | 7,770,232,136 | 2.360 | 2018-03-27 |
| 1446 | 2018-03-27 | 497,533,424 | -20,000 | 8.14 | 6,110,621,398 | 1,159,252,878 | 2.330 | 2018-03-23 |
| 1447 | 2018-03-26 | 497,553,424 | -2,000 | 8.14 | 6,110,621,398 | 1,174,226,081 | 2.360 | 2018-03-22 |
| 1448 | 2018-03-23 | 497,555,424 | 52,000 | 8.14 | 6,110,621,398 | 1,174,230,801 | 2.360 | 2018-03-21 |
| 1449 | 2018-03-21 | 497,503,424 | 10,000 | 8.14 | 6,110,621,398 | 1,174,108,081 | 2.360 | 2018-03-19 |
| 1450 | 2018-03-20 | 497,493,424 | 126,000 | 8.14 | 6,110,621,398 | 1,164,134,612 | 2.340 | 2018-03-16 |
| 1451 | 2018-03-19 | 497,367,424 | 28,000 | 8.14 | 6,110,621,398 | 1,198,655,492 | 2.410 | 2018-03-15 |
| 1452 | 2018-03-16 | 497,339,424 | 2,000 | 15.00 | 3,315,677,578 | 1,218,481,589 | 2.450 | 2018-03-14 |
| 1453 | 2018-03-15 | 497,337,424 | 28,000 | 15.00 | 3,315,677,578 | 1,218,476,689 | 2.450 | 2018-03-13 |
| 1454 | 2018-03-14 | 497,309,424 | -30,000 | 15.00 | 3,315,677,578 | 1,243,273,560 | 2.500 | 2018-03-12 |
| 1455 | 2018-03-13 | 497,339,424 | -90,000 | 15.00 | 3,315,677,578 | 1,233,401,772 | 2.480 | 2018-03-09 |
| 1456 | 2018-03-12 | 497,429,424 | -6,000 | 15.00 | 3,315,677,578 | 1,243,573,560 | 2.500 | 2018-03-08 |
| 1457 | 2018-03-09 | 497,435,424 | 10,000 | 15.00 | 3,315,677,578 | 1,193,845,018 | 2.400 | 2018-03-07 |
| 1458 | 2018-03-08 | 497,425,424 | 10,000 | 15.00 | 3,315,677,578 | 1,228,640,797 | 2.470 | 2018-03-06 |
| 1459 | 2018-03-07 | 497,415,424 | -44,000 | 15.00 | 3,315,677,578 | 1,208,719,480 | 2.430 | 2018-03-05 |
| 1460 | 2018-03-06 | 497,459,424 | 30,000 | 15.00 | 3,315,677,578 | 1,228,724,777 | 2.470 | 2018-03-02 |
| 1461 | 2018-03-05 | 497,429,424 | -30,000 | 15.00 | 3,315,677,578 | 1,253,522,148 | 2.520 | 2018-03-01 |
| 1462 | 2018-03-02 | 497,459,424 | -10,000 | 15.00 | 3,315,677,578 | 1,243,648,560 | 2.500 | 2018-02-28 |
| 1463 | 2018-03-01 | 497,469,424 | -60,000 | 15.00 | 3,315,677,578 | 1,223,774,783 | 2.460 | 2018-02-27 |
| 1464 | 2018-02-28 | 497,529,424 | 8,000 | 15.01 | 3,315,677,578 | 1,218,947,089 | 2.450 | 2018-02-26 |
| 1465 | 2018-02-27 | 497,521,424 | -84,000 | 15.01 | 3,315,677,578 | 1,194,051,418 | 2.400 | 2018-02-23 |
| 1466 | 2018-02-26 | 497,605,424 | 122,000,000 | 15.01 | 3,315,677,578 | 1,159,420,638 | 2.330 | 2018-02-22 |
| 1467 | 2018-02-23 | 375,605,424 | -20,000 | 11.33 | 3,315,677,578 | 867,648,529 | 2.310 | 2018-02-21 |
| 1468 | 2018-02-22 | 375,625,424 | -10,000 | 11.33 | 3,315,677,578 | 871,450,984 | 2.320 | 2018-02-20 |
| 1469 | 2018-02-21 | 375,635,424 | 24,000 | 11.33 | 3,315,677,578 | 852,692,412 | 2.270 | 2018-02-14 |
| 1470 | 2018-02-20 | 375,611,424 | 40,000 | 11.33 | 3,315,677,578 | 845,125,704 | 2.250 | 2018-02-13 |
| 1471 | 2018-02-14 | 375,571,424 | 210,000 | 11.33 | 3,315,677,578 | 841,279,990 | 2.240 | 2018-02-12 |
| 1472 | 2018-02-13 | 375,361,424 | 78,000 | 11.32 | 3,315,677,578 | 885,852,961 | 2.360 | 2018-02-09 |
| 1473 | 2018-02-12 | 375,283,424 | -24,000 | 11.32 | 3,315,677,578 | 930,702,892 | 2.480 | 2018-02-08 |
| 1474 | 2018-02-09 | 375,307,424 | 50,000 | 11.32 | 3,315,677,578 | 904,490,892 | 2.410 | 2018-02-07 |
| 1475 | 2018-02-08 | 375,257,424 | 40,000 | 11.32 | 3,315,677,578 | 911,875,540 | 2.430 | 2018-02-06 |
| 1476 | 2018-02-07 | 375,217,424 | -50,000 | 11.32 | 3,315,677,578 | 960,556,605 | 2.560 | 2018-02-05 |
| 1477 | 2018-02-06 | 375,267,424 | -4,000 | 11.32 | 3,315,677,578 | 979,447,977 | 2.610 | 2018-02-02 |
| 1478 | 2018-02-05 | 375,271,424 | -150,000 | 11.32 | 3,315,677,578 | 975,705,702 | 2.600 | 2018-02-01 |
| 1479 | 2018-02-02 | 375,421,424 | -90,000 | 11.32 | 3,315,677,578 | 972,341,488 | 2.590 | 2018-01-31 |
| 1480 | 2018-02-01 | 375,511,424 | -10,000 | 11.33 | 3,315,677,578 | 976,329,702 | 2.600 | 2018-01-30 |
| 1481 | 2018-01-31 | 375,521,424 | -2,000 | 11.33 | 3,315,677,578 | 976,355,702 | 2.600 | 2018-01-29 |
| 1482 | 2018-01-29 | 375,523,424 | -140,000 | 11.33 | 3,315,677,578 | 968,850,434 | 2.580 | 2018-01-25 |
| 1483 | 2018-01-26 | 375,663,424 | 358,676,000 | 11.33 | 3,315,677,578 | 957,941,731 | 2.550 | 2018-01-24 |
| 1484 | 2018-01-25 | 16,987,424 | -100,000 | 0.51 | 3,315,677,578 | 42,468,560 | 2.500 | 2018-01-23 |
| 1485 | 2018-01-24 | 17,087,424 | 180,000 | 0.52 | 3,315,677,578 | 42,035,063 | 2.460 | 2018-01-22 |
| 1486 | 2018-01-22 | 16,907,424 | -200,000 | 0.51 | 3,315,677,578 | 42,437,634 | 2.510 | 2018-01-18 |
| 1487 | 2018-01-19 | 17,107,424 | -30,000 | 0.52 | 3,315,677,578 | 42,255,337 | 2.470 | 2018-01-17 |
| 1488 | 2018-01-18 | 17,137,424 | -20,000 | 0.52 | 3,315,677,578 | 41,986,689 | 2.450 | 2018-01-16 |
| 1489 | 2018-01-11 | 17,157,424 | -34,000 | 0.52 | 3,315,677,578 | 41,864,115 | 2.440 | 2018-01-09 |
| 1490 | 2018-01-09 | 17,191,424 | -30,000 | 0.52 | 3,315,677,578 | 41,947,075 | 2.440 | 2018-01-05 |
| 1491 | 2018-01-05 | 17,221,424 | -36,000 | 0.52 | 3,315,677,578 | 40,986,989 | 2.380 | 2018-01-03 |
| 1492 | 2018-01-04 | 17,257,424 | -40,000 | 0.52 | 3,315,677,578 | 40,554,946 | 2.350 | 2018-01-02 |
| 1493 | 2018-01-03 | 17,297,424 | 100,000 | 0.52 | 3,315,677,578 | 39,957,049 | 2.310 | 2017-12-29 |
| 1494 | 2017-12-29 | 17,197,424 | -20,000 | 0.52 | 3,315,677,578 | 39,210,127 | 2.280 | 2017-12-27 |
| 1495 | 2017-12-27 | 17,217,424 | -54,000 | 0.52 | 3,315,677,578 | 38,739,204 | 2.250 | 2017-12-21 |
| 1496 | 2017-12-22 | 17,271,424 | -20,000 | 0.52 | 3,315,677,578 | 38,860,704 | 2.250 | 2017-12-20 |
| 1497 | 2017-12-21 | 17,291,424 | 100,000 | 0.52 | 3,315,677,578 | 38,905,704 | 2.250 | 2017-12-19 |
| 1498 | 2017-12-20 | 17,191,424 | 280,000 | 0.52 | 3,315,677,578 | 38,680,704 | 2.250 | 2017-12-18 |
| 1499 | 2017-12-19 | 16,911,424 | 14,000 | 0.51 | 3,315,677,578 | 37,881,590 | 2.240 | 2017-12-15 |
| 1500 | 2017-12-18 | 16,897,424 | -100,000 | 0.51 | 3,315,677,578 | 37,681,256 | 2.230 | 2017-12-14 |
| 1501 | 2017-12-15 | 16,997,424 | 50,000 | 0.51 | 3,315,677,578 | 37,224,359 | 2.190 | 2017-12-13 |
| 1502 | 2017-12-14 | 16,947,424 | 34,000 | 0.51 | 3,315,677,578 | 36,775,910 | 2.170 | 2017-12-12 |
| 1503 | 2017-12-13 | 16,913,424 | 62,000 | 0.51 | 3,315,677,578 | 36,871,264 | 2.180 | 2017-12-11 |
| 1504 | 2017-12-12 | 16,851,424 | -158,000 | 0.51 | 3,315,677,578 | 36,567,590 | 2.170 | 2017-12-08 |
| 1505 | 2017-12-11 | 17,009,424 | 492,000 | 0.51 | 3,315,677,578 | 37,080,544 | 2.180 | 2017-12-07 |
| 1506 | 2017-12-08 | 16,517,424 | 20,000 | 0.50 | 3,315,677,578 | 41,128,386 | 2.490 | 2017-12-06 |
| 1507 | 2017-12-05 | 16,497,424 | -20,000 | 0.50 | 3,315,677,578 | 42,398,380 | 2.570 | 2017-12-01 |
| 1508 | 2017-12-04 | 16,517,424 | 50,000 | 0.50 | 3,315,677,578 | 41,954,257 | 2.540 | 2017-11-30 |
| 1509 | 2017-12-01 | 16,467,424 | 40,000 | 0.50 | 3,315,677,578 | 41,991,931 | 2.550 | 2017-11-29 |
| 1510 | 2017-11-29 | 16,427,424 | -40,000 | 0.50 | 3,315,677,578 | 42,711,302 | 2.600 | 2017-11-27 |
| 1511 | 2017-11-28 | 16,467,424 | 150,000 | 0.50 | 3,315,677,578 | 42,979,977 | 2.610 | 2017-11-24 |
| 1512 | 2017-11-23 | 16,317,424 | -16,000 | 0.49 | 3,315,677,578 | 43,730,696 | 2.680 | 2017-11-21 |
| 1513 | 2017-11-22 | 16,333,424 | 24,000 | 0.49 | 3,315,677,578 | 43,120,239 | 2.640 | 2017-11-20 |
| 1514 | 2017-11-21 | 16,309,424 | 78,000 | 0.49 | 3,315,677,578 | 43,709,256 | 2.680 | 2017-11-17 |
| 1515 | 2017-11-20 | 16,231,424 | -14,000 | 0.49 | 3,315,677,578 | 46,259,558 | 2.850 | 2017-11-16 |
| 1516 | 2017-11-17 | 16,245,424 | -56,000 | 0.49 | 3,315,677,578 | 46,461,913 | 2.860 | 2017-11-15 |
| 1517 | 2017-11-16 | 16,301,424 | -140,000 | 0.49 | 3,315,677,578 | 46,785,087 | 2.870 | 2017-11-14 |
| 1518 | 2017-11-15 | 16,441,424 | 14,000 | 0.50 | 3,315,677,578 | 46,364,816 | 2.820 | 2017-11-13 |
| 1519 | 2017-11-14 | 16,427,424 | -10,000 | 0.50 | 3,315,677,578 | 46,982,433 | 2.860 | 2017-11-10 |
| 1520 | 2017-11-13 | 16,437,424 | -118,000 | 0.50 | 3,315,677,578 | 47,339,781 | 2.880 | 2017-11-09 |
| 1521 | 2017-11-10 | 16,555,424 | -220,000 | 0.50 | 3,315,677,578 | 46,520,741 | 2.810 | 2017-11-08 |
| 1522 | 2017-11-09 | 16,775,424 | -212,000 | 0.51 | 3,315,677,578 | 45,461,399 | 2.710 | 2017-11-07 |
| 1523 | 2017-11-08 | 16,987,424 | 10,000 | 0.51 | 3,315,677,578 | 45,696,171 | 2.690 | 2017-11-06 |
| 1524 | 2017-11-07 | 16,977,424 | -74,000 | 0.51 | 3,315,677,578 | 46,518,142 | 2.740 | 2017-11-03 |
| 1525 | 2017-11-06 | 17,051,424 | -334,000 | 0.51 | 3,315,677,578 | 46,209,359 | 2.710 | 2017-11-02 |
| 1526 | 2017-11-03 | 17,385,424 | -24,000 | 0.52 | 3,315,677,578 | 45,723,665 | 2.630 | 2017-11-01 |
| 1527 | 2017-11-02 | 17,409,424 | 16,000 | 0.53 | 3,315,677,578 | 45,786,785 | 2.630 | 2017-10-31 |
| 1528 | 2017-11-01 | 17,393,424 | -38,000 | 0.52 | 3,315,677,578 | 45,744,705 | 2.630 | 2017-10-30 |
| 1529 | 2017-10-31 | 17,431,424 | 52,000 | 0.53 | 3,315,677,578 | 45,496,017 | 2.610 | 2017-10-27 |
| 1530 | 2017-10-30 | 17,379,424 | -40,000 | 0.52 | 3,315,677,578 | 46,055,474 | 2.650 | 2017-10-26 |
| 1531 | 2017-10-27 | 17,419,424 | 202,000 | 0.53 | 3,315,677,578 | 45,987,279 | 2.640 | 2017-10-25 |
| 1532 | 2017-10-26 | 17,217,424 | -1,102,000 | 0.52 | 3,315,677,578 | 44,593,128 | 2.590 | 2017-10-24 |
| 1533 | 2017-10-25 | 18,319,424 | 10,000 | 0.55 | 3,315,677,578 | 45,798,560 | 2.500 | 2017-10-23 |
| 1534 | 2017-10-23 | 18,309,424 | 30,000 | 0.55 | 3,315,677,578 | 45,407,372 | 2.480 | 2017-10-19 |
| 1535 | 2017-10-20 | 18,279,424 | -36,000 | 0.55 | 3,315,677,578 | 46,612,531 | 2.550 | 2017-10-18 |
| 1536 | 2017-10-19 | 18,315,424 | -30,000 | 0.55 | 3,315,677,578 | 46,521,177 | 2.540 | 2017-10-17 |
| 1537 | 2017-10-18 | 18,345,424 | -14,000 | 0.55 | 3,315,677,578 | 46,597,377 | 2.540 | 2017-10-16 |
| 1538 | 2017-10-17 | 18,359,424 | -24,000 | 0.55 | 3,315,677,578 | 46,632,937 | 2.540 | 2017-10-13 |
| 1539 | 2017-10-16 | 18,383,424 | -10,000 | 0.55 | 3,315,677,578 | 46,510,063 | 2.530 | 2017-10-12 |
| 1540 | 2017-10-13 | 18,393,424 | -46,000 | 0.55 | 3,315,677,578 | 46,167,494 | 2.510 | 2017-10-11 |
| 1541 | 2017-10-12 | 18,439,424 | -78,000 | 0.56 | 3,315,677,578 | 45,914,166 | 2.490 | 2017-10-10 |
| 1542 | 2017-10-11 | 18,517,424 | 92,000 | 0.56 | 3,315,677,578 | 45,552,863 | 2.460 | 2017-10-09 |
| 1543 | 2017-10-10 | 18,425,424 | 40,000 | 0.56 | 3,315,677,578 | 45,879,306 | 2.490 | 2017-10-06 |
| 1544 | 2017-10-09 | 18,385,424 | -70,000 | 0.55 | 3,315,677,578 | 46,331,268 | 2.520 | 2017-10-04 |
| 1545 | 2017-10-06 | 18,455,424 | -40,000 | 0.56 | 3,315,677,578 | 46,323,114 | 2.510 | 2017-10-03 |
| 1546 | 2017-10-04 | 18,495,424 | 24,000 | 0.56 | 3,315,677,578 | 46,238,560 | 2.500 | 2017-09-29 |
| 1547 | 2017-10-03 | 18,471,424 | -104,000 | 0.56 | 3,315,677,578 | 46,178,560 | 2.500 | 2017-09-28 |
| 1548 | 2017-09-29 | 18,575,424 | 10,000 | 0.56 | 3,315,677,578 | 45,138,280 | 2.430 | 2017-09-27 |
| 1549 | 2017-09-28 | 18,565,424 | 20,000 | 0.56 | 3,315,677,578 | 45,113,980 | 2.430 | 2017-09-26 |
| 1550 | 2017-09-27 | 18,545,424 | 50,000 | 0.56 | 3,315,677,578 | 44,694,472 | 2.410 | 2017-09-25 |
| 1551 | 2017-09-26 | 18,495,424 | 84,000 | 0.56 | 3,315,677,578 | 45,683,697 | 2.470 | 2017-09-22 |
| 1552 | 2017-09-25 | 18,411,424 | 30,000 | 0.56 | 3,315,677,578 | 46,212,674 | 2.510 | 2017-09-21 |
| 1553 | 2017-09-21 | 18,381,424 | -40,000 | 0.55 | 3,315,677,578 | 46,688,817 | 2.540 | 2017-09-19 |
| 1554 | 2017-09-20 | 18,421,424 | 50,000 | 0.56 | 3,315,677,578 | 46,974,631 | 2.550 | 2017-09-18 |
| 1555 | 2017-09-19 | 18,371,424 | -260,000 | 0.55 | 3,315,677,578 | 47,581,988 | 2.590 | 2017-09-15 |
| 1556 | 2017-09-18 | 18,631,424 | 10,000 | 0.56 | 3,315,677,578 | 46,205,932 | 2.480 | 2017-09-14 |
| 1557 | 2017-09-15 | 18,621,424 | 76,000 | 0.56 | 3,315,677,578 | 45,994,917 | 2.470 | 2017-09-13 |
| 1558 | 2017-09-13 | 18,545,424 | 50,000 | 0.56 | 3,315,677,578 | 46,178,106 | 2.490 | 2017-09-11 |
| 1559 | 2017-09-12 | 18,495,424 | 120,000 | 0.56 | 3,315,677,578 | 45,868,652 | 2.480 | 2017-09-08 |
| 1560 | 2017-09-11 | 18,375,424 | 80,000 | 0.55 | 3,315,677,578 | 45,938,560 | 2.500 | 2017-09-07 |
| 1561 | 2017-09-08 | 18,295,424 | 20,000 | 0.55 | 3,315,677,578 | 45,921,514 | 2.510 | 2017-09-06 |
| 1562 | 2017-09-07 | 18,275,424 | -50,000 | 0.55 | 3,315,677,578 | 46,602,331 | 2.550 | 2017-09-05 |
| 1563 | 2017-09-06 | 18,325,424 | 100,000 | 0.55 | 3,315,677,578 | 45,996,814 | 2.510 | 2017-09-04 |
| 1564 | 2017-09-05 | 18,225,424 | 38,000 | 0.55 | 3,315,677,578 | 47,021,594 | 2.580 | 2017-09-01 |
| 1565 | 2017-09-04 | 18,187,424 | -648,000 | 0.55 | 3,315,677,578 | 46,741,680 | 2.570 | 2017-08-31 |
| 1566 | 2017-09-01 | 18,835,424 | 778,000 | 0.57 | 3,315,677,578 | 48,595,394 | 2.580 | 2017-08-30 |
| 1567 | 2017-08-31 | 18,057,424 | -50,000 | 0.54 | 3,315,677,578 | 47,129,877 | 2.610 | 2017-08-29 |
| 1568 | 2017-08-30 | 18,107,424 | -80,000 | 0.55 | 3,315,677,578 | 46,898,228 | 2.590 | 2017-08-28 |
| 1569 | 2017-08-29 | 18,187,424 | 24,000 | 0.55 | 3,315,677,578 | 46,741,680 | 2.570 | 2017-08-25 |
| 1570 | 2017-08-28 | 18,163,424 | 240,000 | 0.55 | 3,315,677,578 | 46,316,731 | 2.550 | 2017-08-24 |
| 1571 | 2017-08-25 | 17,923,424 | 6,000 | 0.54 | 3,315,677,578 | 46,959,371 | 2.620 | 2017-08-22 |
| 1572 | 2017-08-24 | 17,917,424 | 384,000 | 0.54 | 3,315,677,578 | 47,122,825 | 2.630 | 2017-08-21 |
| 1573 | 2017-08-22 | 17,533,424 | 60,000 | 0.53 | 3,315,677,578 | 45,937,571 | 2.620 | 2017-08-18 |
| 1574 | 2017-08-21 | 17,473,424 | -588,000 | 0.53 | 3,315,677,578 | 45,955,105 | 2.630 | 2017-08-17 |
| 1575 | 2017-08-18 | 18,061,424 | -186,000 | 0.54 | 3,315,677,578 | 46,417,860 | 2.570 | 2017-08-16 |
| 1576 | 2017-08-17 | 18,247,424 | -146,000 | 0.55 | 3,315,677,578 | 45,801,034 | 2.510 | 2017-08-15 |
| 1577 | 2017-08-16 | 18,393,424 | -28,000 | 0.55 | 3,315,677,578 | 45,983,560 | 2.500 | 2017-08-14 |
| 1578 | 2017-08-15 | 18,421,424 | 130,000 | 0.56 | 3,315,677,578 | 44,211,418 | 2.400 | 2017-08-11 |
| 1579 | 2017-08-14 | 18,291,424 | -8,000 | 0.55 | 3,315,677,578 | 45,362,732 | 2.480 | 2017-08-10 |
| 1580 | 2017-08-10 | 18,299,424 | 10,000 | 0.55 | 3,315,677,578 | 46,114,548 | 2.520 | 2017-08-08 |
| 1581 | 2017-08-09 | 18,289,424 | 20,000 | 0.55 | 3,315,677,578 | 45,906,454 | 2.510 | 2017-08-07 |
| 1582 | 2017-08-08 | 18,269,424 | 52,000 | 0.55 | 3,315,677,578 | 46,221,643 | 2.530 | 2017-08-04 |
| 1583 | 2017-08-07 | 18,217,424 | 70,000 | 0.55 | 3,315,677,578 | 45,907,908 | 2.520 | 2017-08-03 |
| 1584 | 2017-08-03 | 18,147,424 | 300,000 | 0.55 | 3,315,677,578 | 47,364,777 | 2.610 | 2017-08-01 |
| 1585 | 2017-08-02 | 17,847,424 | -300,000 | 0.54 | 3,315,677,578 | 47,474,148 | 2.660 | 2017-07-31 |
| 1586 | 2017-08-01 | 18,147,424 | -100,000 | 0.55 | 3,315,677,578 | 47,183,302 | 2.600 | 2017-07-28 |
| 1587 | 2017-07-31 | 18,247,424 | -130,000 | 0.55 | 3,315,677,578 | 47,625,777 | 2.610 | 2017-07-27 |
| 1588 | 2017-07-28 | 18,377,424 | 906,000 | 0.55 | 3,315,677,578 | 47,781,302 | 2.600 | 2017-07-26 |
| 1589 | 2017-07-27 | 17,471,424 | 60,000 | 0.53 | 3,315,677,578 | 44,726,845 | 2.560 | 2017-07-25 |
| 1590 | 2017-07-25 | 17,411,424 | 20,000 | 0.53 | 3,315,677,578 | 45,269,702 | 2.600 | 2017-07-21 |
| 1591 | 2017-07-24 | 17,391,424 | -150,000 | 0.52 | 3,315,677,578 | 45,391,617 | 2.610 | 2017-07-20 |
| 1592 | 2017-07-21 | 17,541,424 | -50,000 | 0.53 | 3,315,677,578 | 45,256,874 | 2.580 | 2017-07-19 |
| 1593 | 2017-07-20 | 17,591,424 | -550,000 | 0.53 | 3,315,677,578 | 44,506,303 | 2.530 | 2017-07-18 |
| 1594 | 2017-07-19 | 18,141,424 | 34,000 | 0.55 | 3,315,677,578 | 45,353,560 | 2.500 | 2017-07-17 |
| 1595 | 2017-07-17 | 18,107,424 | -68,000 | 0.55 | 3,315,677,578 | 46,355,005 | 2.560 | 2017-07-13 |
| 1596 | 2017-07-14 | 18,175,424 | -4,000 | 0.55 | 3,315,677,578 | 45,620,314 | 2.510 | 2017-07-12 |
| 1597 | 2017-07-11 | 18,179,424 | 16,000 | 0.55 | 3,315,677,578 | 46,175,737 | 2.540 | 2017-07-07 |
| 1598 | 2017-07-10 | 18,163,424 | 10,000 | 0.55 | 3,315,677,578 | 45,953,463 | 2.530 | 2017-07-06 |
| 1599 | 2017-07-07 | 18,153,424 | -30,000 | 0.55 | 3,315,677,578 | 45,746,628 | 2.520 | 2017-07-05 |
| 1600 | 2017-07-06 | 18,183,424 | 56,000 | 0.55 | 3,315,677,578 | 45,458,560 | 2.500 | 2017-07-04 |
| 1601 | 2017-07-05 | 18,127,424 | -10,000 | 0.55 | 3,315,677,578 | 45,862,383 | 2.530 | 2017-07-03 |
| 1602 | 2017-07-03 | 18,137,424 | -30,000 | 0.55 | 3,315,677,578 | 45,706,308 | 2.520 | 2017-06-29 |
| 1603 | 2017-06-30 | 18,167,424 | 20,000 | 0.55 | 3,315,677,578 | 45,055,212 | 2.480 | 2017-06-28 |
| 1604 | 2017-06-29 | 18,147,424 | 100,000 | 0.55 | 3,315,677,578 | 45,912,983 | 2.530 | 2017-06-27 |
| 1605 | 2017-06-28 | 18,047,424 | -96,000 | 0.54 | 3,315,677,578 | 46,923,302 | 2.600 | 2017-06-26 |
| 1606 | 2017-06-27 | 18,143,424 | 40,000 | 0.55 | 3,315,677,578 | 47,535,771 | 2.620 | 2017-06-23 |
| 1607 | 2017-06-26 | 18,103,424 | -2,486,000 | 0.55 | 3,315,677,578 | 48,155,108 | 2.660 | 2017-06-22 |
| 1608 | 2017-06-23 | 20,589,424 | -138,000 | 0.62 | 3,315,677,578 | 53,944,291 | 2.620 | 2017-06-21 |
| 1609 | 2017-06-22 | 20,727,424 | -10,000 | 0.63 | 3,315,677,578 | 53,062,205 | 2.560 | 2017-06-20 |
| 1610 | 2017-06-21 | 20,737,424 | -10,000 | 0.63 | 3,315,677,578 | 53,087,805 | 2.560 | 2017-06-19 |
| 1611 | 2017-06-20 | 20,747,424 | 512,000 | 0.63 | 3,315,677,578 | 52,076,034 | 2.510 | 2017-06-16 |
| 1612 | 2017-06-19 | 20,235,424 | 70,000 | 0.61 | 3,315,677,578 | 52,207,394 | 2.580 | 2017-06-15 |
| 1613 | 2017-06-16 | 20,165,424 | 66,000 | 0.61 | 3,315,677,578 | 53,438,374 | 2.650 | 2017-06-14 |
| 1614 | 2017-06-15 | 20,099,424 | -1,276,000 | 0.61 | 3,315,677,578 | 54,268,445 | 2.700 | 2017-06-13 |
| 1615 | 2017-06-14 | 21,375,424 | -10,000 | 0.64 | 3,315,677,578 | 54,507,331 | 2.550 | 2017-06-12 |
| 1616 | 2017-06-13 | 21,385,424 | 30,000 | 0.64 | 3,315,677,578 | 54,746,685 | 2.560 | 2017-06-09 |
| 1617 | 2017-06-12 | 21,355,424 | -4,590,000 | 0.64 | 3,315,677,578 | 53,815,668 | 2.520 | 2017-06-08 |
| 1618 | 2017-06-08 | 25,945,424 | 50,000 | 0.78 | 3,315,677,578 | 66,939,194 | 2.580 | 2017-06-06 |
| 1619 | 2017-06-07 | 25,895,424 | 146,000 | 0.78 | 3,315,677,578 | 68,104,965 | 2.630 | 2017-06-05 |
| 1620 | 2017-06-06 | 25,749,424 | -756,000 | 0.78 | 3,315,677,578 | 71,325,904 | 2.770 | 2017-06-02 |
| 1621 | 2017-06-05 | 26,505,424 | -2,000 | 0.80 | 3,315,677,578 | 74,745,296 | 2.820 | 2017-06-01 |
| 1622 | 2017-06-02 | 26,507,424 | -40,000 | 0.80 | 3,315,677,578 | 75,546,158 | 2.850 | 2017-05-31 |
| 1623 | 2017-06-01 | 26,547,424 | -452,000 | 0.80 | 3,315,677,578 | 76,722,055 | 2.890 | 2017-05-29 |
| 1624 | 2017-05-31 | 26,999,424 | 148,000 | 0.81 | 3,315,677,578 | 75,328,393 | 2.790 | 2017-05-26 |
| 1625 | 2017-05-29 | 26,851,424 | -12,000 | 0.81 | 3,315,677,578 | 75,721,016 | 2.820 | 2017-05-25 |
| 1626 | 2017-05-26 | 26,863,424 | -10,000 | 0.81 | 3,315,677,578 | 74,411,684 | 2.770 | 2017-05-24 |
| 1627 | 2017-05-25 | 26,873,424 | 70,000 | 0.81 | 3,315,677,578 | 73,901,916 | 2.750 | 2017-05-23 |
| 1628 | 2017-05-24 | 26,803,424 | -430,000 | 0.81 | 3,315,677,578 | 76,389,758 | 2.850 | 2017-05-22 |
| 1629 | 2017-05-23 | 27,233,424 | 2,000 | 0.82 | 3,315,677,578 | 78,159,927 | 2.870 | 2017-05-19 |
| 1630 | 2017-05-22 | 27,231,424 | -86,000 | 0.82 | 3,315,677,578 | 75,703,359 | 2.780 | 2017-05-18 |
| 1631 | 2017-05-19 | 27,317,424 | 56,000 | 0.82 | 3,315,677,578 | 76,488,787 | 2.800 | 2017-05-17 |
| 1632 | 2017-05-18 | 27,261,424 | -872,000 | 0.82 | 3,315,677,578 | 78,512,901 | 2.880 | 2017-05-16 |
| 1633 | 2017-05-17 | 28,133,424 | -48,000 | 0.85 | 3,315,677,578 | 74,834,908 | 2.660 | 2017-05-15 |
| 1634 | 2017-05-16 | 28,181,424 | 102,000 | 0.85 | 3,315,677,578 | 75,526,216 | 2.680 | 2017-05-12 |
| 1635 | 2017-05-15 | 28,079,424 | -510,000 | 0.85 | 3,315,677,578 | 76,656,828 | 2.730 | 2017-05-11 |
| 1636 | 2017-05-12 | 28,589,424 | -510,000 | 0.86 | 3,315,677,578 | 73,760,714 | 2.580 | 2017-05-10 |
| 1637 | 2017-05-11 | 29,099,424 | -822,000 | 0.88 | 3,315,677,578 | 75,367,508 | 2.590 | 2017-05-09 |
| 1638 | 2017-05-10 | 29,921,424 | 70,000 | 0.90 | 3,315,677,578 | 67,023,990 | 2.240 | 2017-05-08 |
| 1639 | 2017-05-08 | 29,851,424 | -130,000 | 0.90 | 3,315,677,578 | 69,852,332 | 2.340 | 2017-05-04 |
| 1640 | 2017-05-05 | 29,981,424 | -230,000 | 0.90 | 3,315,677,578 | 70,156,532 | 2.340 | 2017-05-02 |
| 1641 | 2017-04-28 | 30,211,424 | -20,000 | 0.91 | 3,315,677,578 | 69,788,389 | 2.310 | 2017-04-26 |
| 1642 | 2017-04-27 | 30,231,424 | -30,000 | 0.91 | 3,315,677,578 | 68,625,332 | 2.270 | 2017-04-25 |
| 1643 | 2017-04-26 | 30,261,424 | 20,000 | 0.91 | 3,315,677,578 | 68,390,818 | 2.260 | 2017-04-24 |
| 1644 | 2017-04-21 | 30,241,424 | 200,000 | 0.91 | 3,315,677,578 | 68,950,447 | 2.280 | 2017-04-19 |
| 1645 | 2017-04-20 | 30,041,424 | 274,000 | 0.91 | 3,315,677,578 | 70,597,346 | 2.350 | 2017-04-18 |
| 1646 | 2017-04-19 | 29,767,424 | -20,000 | 0.90 | 3,315,677,578 | 72,334,840 | 2.430 | 2017-04-13 |
| 1647 | 2017-04-13 | 29,787,424 | 40,000 | 0.90 | 3,315,677,578 | 71,489,818 | 2.400 | 2017-04-11 |
| 1648 | 2017-04-12 | 29,747,424 | -892,000 | 0.90 | 3,315,677,578 | 73,178,663 | 2.460 | 2017-04-10 |
| 1649 | 2017-04-11 | 30,639,424 | 18,000 | 0.92 | 3,315,677,578 | 72,309,041 | 2.360 | 2017-04-07 |
| 1650 | 2017-04-10 | 30,621,424 | -308,000 | 0.92 | 3,315,677,578 | 73,491,418 | 2.400 | 2017-04-06 |
| 1651 | 2017-04-07 | 30,929,424 | 40,000 | 0.93 | 3,315,677,578 | 71,756,264 | 2.320 | 2017-04-05 |
| 1652 | 2017-04-06 | 30,889,424 | -90,000 | 0.93 | 3,315,677,578 | 71,663,464 | 2.320 | 2017-04-03 |
| 1653 | 2017-04-05 | 30,979,424 | -86,000 | 0.93 | 3,315,677,578 | 72,491,852 | 2.340 | 2017-03-31 |
| 1654 | 2017-04-03 | 31,065,424 | -306,000 | 0.94 | 3,315,677,578 | 71,139,821 | 2.290 | 2017-03-30 |
| 1655 | 2017-03-31 | 31,371,424 | -110,000 | 0.95 | 3,315,677,578 | 66,507,419 | 2.120 | 2017-03-29 |
| 1656 | 2017-03-30 | 31,481,424 | 50,000 | 0.95 | 3,315,677,578 | 66,110,990 | 2.100 | 2017-03-28 |
| 1657 | 2017-03-29 | 31,431,424 | 1,970,000 | 0.95 | 3,315,677,578 | 67,263,247 | 2.140 | 2017-03-27 |
| 1658 | 2017-03-28 | 29,461,424 | 126,000 | 0.89 | 3,315,677,578 | 63,931,290 | 2.170 | 2017-03-24 |
| 1659 | 2017-03-27 | 29,335,424 | -102,000 | 0.88 | 3,315,677,578 | 65,124,641 | 2.220 | 2017-03-23 |
| 1660 | 2017-03-23 | 29,437,424 | -50,000 | 0.89 | 3,315,677,578 | 67,411,701 | 2.290 | 2017-03-21 |
| 1661 | 2017-03-22 | 29,487,424 | -154,000 | 0.89 | 3,315,677,578 | 67,231,327 | 2.280 | 2017-03-20 |
| 1662 | 2017-03-21 | 29,641,424 | -64,000 | 0.89 | 3,315,677,578 | 66,693,204 | 2.250 | 2017-03-17 |
| 1663 | 2017-03-20 | 29,705,424 | -202,000 | 0.90 | 3,315,677,578 | 66,837,204 | 2.250 | 2017-03-16 |
| 1664 | 2017-03-17 | 29,907,424 | 24,000 | 0.90 | 3,315,677,578 | 67,889,852 | 2.270 | 2017-03-15 |
| 1665 | 2017-03-16 | 29,883,424 | 130,000 | 0.90 | 3,315,677,578 | 67,237,704 | 2.250 | 2017-03-14 |
| 1666 | 2017-03-15 | 29,753,424 | -118,000 | 0.90 | 3,315,677,578 | 68,135,341 | 2.290 | 2017-03-13 |
| 1667 | 2017-03-14 | 29,871,424 | -90,000 | 0.90 | 3,315,677,578 | 66,911,990 | 2.240 | 2017-03-10 |
| 1668 | 2017-03-13 | 29,961,424 | 180,000 | 0.90 | 3,315,677,578 | 67,113,590 | 2.240 | 2017-03-09 |
| 1669 | 2017-03-10 | 29,781,424 | -190,000 | 0.90 | 3,315,677,578 | 67,901,647 | 2.280 | 2017-03-08 |
| 1670 | 2017-03-09 | 29,971,424 | -34,000 | 0.90 | 3,315,677,578 | 67,735,418 | 2.260 | 2017-03-07 |
| 1671 | 2017-03-08 | 30,005,424 | 154,000 | 0.90 | 3,315,677,578 | 68,412,367 | 2.280 | 2017-03-06 |
| 1672 | 2017-03-07 | 29,851,424 | -40,000 | 0.90 | 3,315,677,578 | 68,061,247 | 2.280 | 2017-03-03 |
| 1673 | 2017-03-06 | 29,891,424 | 180,000 | 0.90 | 3,315,677,578 | 67,853,532 | 2.270 | 2017-03-02 |
| 1674 | 2017-03-03 | 29,711,424 | -88,000 | 0.90 | 3,315,677,578 | 68,039,161 | 2.290 | 2017-03-01 |
| 1675 | 2017-03-02 | 29,799,424 | -282,000 | 0.90 | 3,315,677,578 | 67,644,692 | 2.270 | 2017-02-28 |
| 1676 | 2017-03-01 | 30,081,424 | 90,000 | 0.91 | 3,315,677,578 | 67,382,390 | 2.240 | 2017-02-27 |
| 1677 | 2017-02-28 | 29,991,424 | 200,000 | 0.90 | 3,315,677,578 | 67,480,704 | 2.250 | 2017-02-24 |
| 1678 | 2017-02-27 | 29,791,424 | 30,000 | 0.90 | 3,315,677,578 | 67,626,532 | 2.270 | 2017-02-23 |
| 1679 | 2017-02-24 | 29,761,424 | -340,000 | 0.90 | 3,315,677,578 | 68,748,889 | 2.310 | 2017-02-22 |
| 1680 | 2017-02-23 | 30,101,424 | -70,000 | 0.91 | 3,315,677,578 | 68,029,218 | 2.260 | 2017-02-21 |
| 1681 | 2017-02-22 | 30,171,424 | -444,000 | 0.91 | 3,315,677,578 | 69,695,989 | 2.310 | 2017-02-20 |
| 1682 | 2017-02-21 | 30,615,424 | -50,000 | 0.92 | 3,315,677,578 | 68,884,704 | 2.250 | 2017-02-17 |
| 1683 | 2017-02-20 | 30,665,424 | -32,000 | 0.92 | 3,315,677,578 | 70,223,821 | 2.290 | 2017-02-16 |
| 1684 | 2017-02-17 | 30,697,424 | -800,000 | 0.93 | 3,315,677,578 | 69,376,178 | 2.260 | 2017-02-15 |
| 1685 | 2017-02-16 | 31,497,424 | -166,000 | 0.95 | 3,315,677,578 | 68,034,436 | 2.160 | 2017-02-14 |
| 1686 | 2017-02-15 | 31,663,424 | -186,000 | 0.95 | 3,315,677,578 | 69,342,899 | 2.190 | 2017-02-13 |
| 1687 | 2017-02-14 | 31,849,424 | -100,000 | 0.96 | 3,315,677,578 | 67,202,285 | 2.110 | 2017-02-10 |
| 1688 | 2017-02-13 | 31,949,424 | -572,000 | 0.96 | 3,315,677,578 | 67,093,790 | 2.100 | 2017-02-09 |
| 1689 | 2017-02-10 | 32,521,424 | -98,000 | 0.98 | 3,315,677,578 | 66,018,491 | 2.030 | 2017-02-08 |
| 1690 | 2017-02-09 | 32,619,424 | 30,000 | 0.98 | 3,315,677,578 | 65,891,236 | 2.020 | 2017-02-07 |
| 1691 | 2017-02-08 | 32,589,424 | 220,000 | 0.98 | 3,315,677,578 | 65,830,636 | 2.020 | 2017-02-06 |
| 1692 | 2017-02-07 | 32,369,424 | 20,000 | 0.98 | 3,315,677,578 | 65,709,931 | 2.030 | 2017-02-03 |
| 1693 | 2017-02-03 | 32,349,424 | -8,000 | 0.98 | 3,315,677,578 | 65,022,342 | 2.010 | 2017-02-01 |
| 1694 | 2017-02-02 | 32,357,424 | -52,000 | 0.98 | 3,315,677,578 | 65,685,571 | 2.030 | 2017-01-26 |
| 1695 | 2017-02-01 | 32,409,424 | -70,000 | 0.98 | 3,315,677,578 | 65,467,036 | 2.020 | 2017-01-25 |
| 1696 | 2017-01-26 | 32,479,424 | -24,000 | 0.98 | 3,315,677,578 | 66,582,819 | 2.050 | 2017-01-24 |
| 1697 | 2017-01-25 | 32,503,424 | 56,000 | 0.98 | 3,315,677,578 | 65,656,916 | 2.020 | 2017-01-23 |
| 1698 | 2017-01-20 | 32,447,424 | 346,000 | 0.98 | 3,315,677,578 | 65,219,322 | 2.010 | 2017-01-18 |
| 1699 | 2017-01-19 | 32,101,424 | -26,000 | 0.97 | 3,315,677,578 | 64,202,848 | 2.000 | 2017-01-17 |
| 1700 | 2017-01-18 | 32,127,424 | -80,000 | 0.97 | 3,315,677,578 | 64,254,848 | 2.000 | 2017-01-16 |
| 1701 | 2017-01-13 | 32,207,424 | -80,000 | 0.97 | 3,315,677,578 | 65,381,071 | 2.030 | 2017-01-11 |
| 1702 | 2017-01-11 | 32,287,424 | 30,000 | 0.97 | 3,315,677,578 | 65,543,471 | 2.030 | 2017-01-09 |
| 1703 | 2017-01-10 | 32,257,424 | 100,000 | 0.97 | 3,315,677,578 | 65,159,996 | 2.020 | 2017-01-06 |
| 1704 | 2017-01-05 | 32,157,424 | 18,000 | 0.97 | 3,315,677,578 | 65,279,571 | 2.030 | 2017-01-03 |
| 1705 | 2017-01-03 | 32,139,424 | -116,000 | 0.97 | 3,315,677,578 | 64,921,636 | 2.020 | 2016-12-29 |
| 1706 | 2016-12-29 | 32,255,424 | -6,000 | 0.97 | 3,315,677,578 | 64,833,402 | 2.010 | 2016-12-23 |
| 1707 | 2016-12-28 | 32,261,424 | 26,000 | 0.97 | 3,315,677,578 | 64,845,462 | 2.010 | 2016-12-22 |
| 1708 | 2016-12-23 | 32,235,424 | 6,000 | 0.97 | 3,315,677,578 | 64,793,202 | 2.010 | 2016-12-21 |
| 1709 | 2016-12-22 | 32,229,424 | -248,000 | 0.97 | 3,315,677,578 | 64,781,142 | 2.010 | 2016-12-20 |
| 1710 | 2016-12-19 | 32,477,424 | -20,000 | 0.98 | 3,315,677,578 | 65,279,622 | 2.010 | 2016-12-15 |
| 1711 | 2016-12-15 | 32,497,424 | 6,000 | 0.98 | 3,315,677,578 | 66,619,719 | 2.050 | 2016-12-13 |
| 1712 | 2016-12-14 | 32,491,424 | -40,000 | 0.98 | 3,315,677,578 | 65,957,591 | 2.030 | 2016-12-12 |
| 1713 | 2016-12-12 | 32,531,424 | 8,000 | 0.98 | 3,315,677,578 | 67,990,676 | 2.090 | 2016-12-08 |
| 1714 | 2016-12-09 | 32,523,424 | -20,000 | 0.98 | 3,315,677,578 | 67,323,488 | 2.070 | 2016-12-07 |
| 1715 | 2016-12-08 | 32,543,424 | -80,000 | 0.98 | 3,315,677,578 | 67,364,888 | 2.070 | 2016-12-06 |
| 1716 | 2016-12-07 | 32,623,424 | 190,000 | 0.98 | 3,315,677,578 | 66,878,019 | 2.050 | 2016-12-05 |
| 1717 | 2016-12-06 | 32,433,424 | 200,000 | 0.98 | 3,315,677,578 | 67,461,522 | 2.080 | 2016-12-02 |
| 1718 | 2016-12-05 | 32,233,424 | 100,000 | 0.97 | 3,315,677,578 | 67,690,190 | 2.100 | 2016-12-01 |
| 1719 | 2016-12-02 | 32,133,424 | 156,000 | 0.97 | 3,315,677,578 | 67,158,856 | 2.090 | 2016-11-30 |
| 1720 | 2016-12-01 | 31,977,424 | -162,000 | 0.96 | 3,315,677,578 | 67,792,139 | 2.120 | 2016-11-29 |
| 1721 | 2016-11-28 | 32,139,424 | 14,000 | 0.97 | 3,315,677,578 | 66,528,608 | 2.070 | 2016-11-24 |
| 1722 | 2016-11-25 | 32,125,424 | 8,000 | 0.97 | 3,315,677,578 | 66,178,373 | 2.060 | 2016-11-23 |
| 1723 | 2016-11-24 | 32,117,424 | 76,000 | 0.97 | 3,315,677,578 | 66,161,893 | 2.060 | 2016-11-22 |
| 1724 | 2016-11-23 | 32,041,424 | 10,000 | 0.97 | 3,315,677,578 | 65,364,505 | 2.040 | 2016-11-21 |
| 1725 | 2016-11-22 | 32,031,424 | -30,000 | 0.97 | 3,315,677,578 | 65,664,419 | 2.050 | 2016-11-18 |
| 1726 | 2016-11-18 | 32,061,424 | -100,000 | 0.97 | 3,315,677,578 | 65,725,919 | 2.050 | 2016-11-16 |
| 1727 | 2016-11-17 | 32,161,424 | -50,000 | 0.97 | 3,315,677,578 | 65,609,305 | 2.040 | 2016-11-15 |
| 1728 | 2016-11-15 | 32,211,424 | 10,000 | 0.97 | 3,315,677,578 | 66,033,419 | 2.050 | 2016-11-11 |
| 1729 | 2016-11-14 | 32,201,424 | 176,000 | 0.97 | 3,315,677,578 | 66,334,933 | 2.060 | 2016-11-10 |
| 1730 | 2016-11-11 | 32,025,424 | 50,000 | 0.97 | 3,315,677,578 | 65,331,865 | 2.040 | 2016-11-09 |
| 1731 | 2016-11-09 | 31,975,424 | 150,000 | 0.96 | 3,315,677,578 | 65,869,373 | 2.060 | 2016-11-07 |
| 1732 | 2016-11-08 | 31,825,424 | 30,000 | 0.96 | 3,315,677,578 | 64,605,611 | 2.030 | 2016-11-04 |
| 1733 | 2016-11-04 | 31,795,424 | -8,000 | 0.96 | 3,315,677,578 | 65,180,619 | 2.050 | 2016-11-02 |
| 1734 | 2016-11-03 | 31,803,424 | -70,000 | 0.96 | 3,315,677,578 | 66,151,122 | 2.080 | 2016-11-01 |
| 1735 | 2016-11-02 | 31,873,424 | -2,000 | 0.96 | 3,315,677,578 | 66,615,456 | 2.090 | 2016-10-31 |
| 1736 | 2016-11-01 | 31,875,424 | 204,000 | 0.96 | 3,315,677,578 | 65,982,128 | 2.070 | 2016-10-28 |
| 1737 | 2016-10-31 | 31,671,424 | -26,000 | 0.96 | 3,315,677,578 | 67,143,419 | 2.120 | 2016-10-27 |
| 1738 | 2016-10-28 | 31,697,424 | -18,000 | 0.96 | 3,315,677,578 | 67,832,487 | 2.140 | 2016-10-26 |
| 1739 | 2016-10-27 | 31,715,424 | -20,000 | 0.96 | 3,315,677,578 | 68,188,162 | 2.150 | 2016-10-25 |
| 1740 | 2016-10-26 | 31,735,424 | -146,000 | 0.96 | 3,315,677,578 | 68,865,870 | 2.170 | 2016-10-24 |
| 1741 | 2016-10-25 | 31,881,424 | -156,000 | 0.96 | 3,315,677,578 | 69,820,319 | 2.190 | 2016-10-20 |
| 1742 | 2016-10-24 | 32,037,424 | 18,000 | 0.97 | 3,315,677,578 | 68,239,713 | 2.130 | 2016-10-19 |
| 1743 | 2016-10-20 | 32,019,424 | -130,000 | 0.97 | 3,315,677,578 | 68,841,762 | 2.150 | 2016-10-18 |
| 1744 | 2016-10-19 | 32,149,424 | -80,000 | 0.97 | 3,315,677,578 | 68,478,273 | 2.130 | 2016-10-17 |
| 1745 | 2016-10-18 | 32,229,424 | -50,000 | 0.97 | 3,315,677,578 | 67,681,790 | 2.100 | 2016-10-14 |
| 1746 | 2016-10-17 | 32,279,424 | -30,000 | 0.97 | 3,315,677,578 | 66,818,408 | 2.070 | 2016-10-13 |
| 1747 | 2016-10-14 | 32,309,424 | -158,000 | 0.97 | 3,315,677,578 | 67,203,602 | 2.080 | 2016-10-12 |
| 1748 | 2016-10-13 | 32,467,424 | -10,000 | 0.98 | 3,315,677,578 | 69,480,287 | 2.140 | 2016-10-11 |
| 1749 | 2016-10-12 | 32,477,424 | 50,000 | 0.98 | 3,315,677,578 | 70,151,236 | 2.160 | 2016-10-07 |
| 1750 | 2016-10-11 | 32,427,424 | -132,000 | 0.98 | 3,315,677,578 | 70,043,236 | 2.160 | 2016-10-06 |
| 1751 | 2016-10-07 | 32,559,424 | -150,000 | 0.98 | 3,315,677,578 | 69,351,573 | 2.130 | 2016-10-05 |
| 1752 | 2016-10-06 | 32,709,424 | -40,000 | 0.99 | 3,315,677,578 | 68,689,790 | 2.100 | 2016-10-04 |
| 1753 | 2016-10-05 | 32,749,424 | -10,000 | 0.99 | 3,315,677,578 | 68,773,790 | 2.100 | 2016-10-03 |
| 1754 | 2016-10-04 | 32,759,424 | 142,000 | 0.99 | 3,315,677,578 | 67,812,008 | 2.070 | 2016-09-30 |
| 1755 | 2016-09-30 | 32,617,424 | 150,000 | 0.98 | 3,315,677,578 | 69,148,939 | 2.120 | 2016-09-28 |
| 1756 | 2016-09-29 | 32,467,424 | -50,000 | 0.98 | 3,315,677,578 | 69,480,287 | 2.140 | 2016-09-27 |
| 1757 | 2016-09-28 | 32,517,424 | 188,000 | 0.98 | 3,315,677,578 | 68,286,590 | 2.100 | 2016-09-26 |
| 1758 | 2016-09-27 | 32,329,424 | 80,000 | 0.98 | 3,315,677,578 | 70,154,850 | 2.170 | 2016-09-23 |
| 1759 | 2016-09-26 | 32,249,424 | 14,000 | 0.97 | 3,315,677,578 | 70,303,744 | 2.180 | 2016-09-22 |
| 1760 | 2016-09-23 | 32,235,424 | -110,000 | 0.97 | 3,315,677,578 | 68,983,807 | 2.140 | 2016-09-21 |
| 1761 | 2016-09-22 | 32,345,424 | 104,000 | 0.98 | 3,315,677,578 | 69,866,116 | 2.160 | 2016-09-20 |
| 1762 | 2016-09-21 | 32,241,424 | -40,000 | 0.97 | 3,315,677,578 | 69,319,062 | 2.150 | 2016-09-19 |
| 1763 | 2016-09-20 | 32,281,424 | -146,000 | 0.97 | 3,315,677,578 | 69,405,062 | 2.150 | 2016-09-15 |
| 1764 | 2016-09-19 | 32,427,424 | 20,000 | 0.98 | 3,315,677,578 | 68,097,590 | 2.100 | 2016-09-14 |
| 1765 | 2016-09-15 | 32,407,424 | 50,000 | 0.98 | 3,315,677,578 | 68,379,665 | 2.110 | 2016-09-13 |
| 1766 | 2016-09-14 | 32,357,424 | 502,000 | 0.98 | 3,315,677,578 | 68,597,739 | 2.120 | 2016-09-12 |
| 1767 | 2016-09-13 | 31,855,424 | -764,000 | 0.96 | 3,315,677,578 | 69,763,379 | 2.190 | 2016-09-09 |
| 1768 | 2016-09-12 | 32,619,424 | -400,000 | 0.98 | 3,315,677,578 | 69,479,373 | 2.130 | 2016-09-08 |
| 1769 | 2016-09-09 | 33,019,424 | 424,000 | 1.00 | 3,315,677,578 | 69,010,596 | 2.090 | 2016-09-07 |
| 1770 | 2016-09-08 | 32,595,424 | -592,000 | 0.98 | 3,315,677,578 | 70,080,162 | 2.150 | 2016-09-06 |
| 1771 | 2016-09-07 | 33,187,424 | -108,000 | 1.00 | 3,315,677,578 | 68,034,219 | 2.050 | 2016-09-05 |
| 1772 | 2016-09-06 | 33,295,424 | 60,000 | 1.00 | 3,315,677,578 | 66,923,802 | 2.010 | 2016-09-02 |
| 1773 | 2016-09-05 | 33,235,424 | 62,000 | 1.00 | 3,315,677,578 | 66,470,848 | 2.000 | 2016-09-01 |
| 1774 | 2016-09-02 | 33,173,424 | 348,000 | 1.00 | 3,315,677,578 | 67,342,051 | 2.030 | 2016-08-31 |
| 1775 | 2016-08-31 | 32,825,424 | -26,000 | 0.99 | 3,315,677,578 | 66,635,611 | 2.030 | 2016-08-29 |
| 1776 | 2016-08-30 | 32,851,424 | -70,000 | 0.99 | 3,315,677,578 | 66,688,391 | 2.030 | 2016-08-26 |
| 1777 | 2016-08-29 | 32,921,424 | 30,000 | 0.99 | 3,315,677,578 | 66,501,276 | 2.020 | 2016-08-25 |
| 1778 | 2016-08-26 | 32,891,424 | 2,000 | 0.99 | 3,315,677,578 | 66,769,591 | 2.030 | 2016-08-24 |
| 1779 | 2016-08-25 | 32,889,424 | -94,000 | 0.99 | 3,315,677,578 | 66,436,636 | 2.020 | 2016-08-23 |
| 1780 | 2016-08-24 | 32,983,424 | -50,000 | 0.99 | 3,315,677,578 | 66,626,516 | 2.020 | 2016-08-22 |
| 1781 | 2016-08-23 | 33,033,424 | 232,000 | 1.00 | 3,315,677,578 | 67,388,185 | 2.040 | 2016-08-19 |
| 1782 | 2016-08-22 | 32,801,424 | 154,000 | 0.99 | 3,315,677,578 | 67,242,919 | 2.050 | 2016-08-18 |
| 1783 | 2016-08-19 | 32,647,424 | 52,000 | 0.98 | 3,315,677,578 | 67,906,642 | 2.080 | 2016-08-17 |
| 1784 | 2016-08-18 | 32,595,424 | 350,000 | 0.98 | 3,315,677,578 | 68,124,436 | 2.090 | 2016-08-16 |
| 1785 | 2016-08-17 | 32,245,424 | -118,000 | 0.97 | 3,315,677,578 | 68,360,299 | 2.120 | 2016-08-15 |
| 1786 | 2016-08-16 | 32,363,424 | -516,000 | 0.98 | 3,315,677,578 | 67,639,556 | 2.090 | 2016-08-12 |
| 1787 | 2016-08-15 | 32,879,424 | -52,000 | 0.99 | 3,315,677,578 | 67,402,819 | 2.050 | 2016-08-11 |
| 1788 | 2016-08-12 | 32,931,424 | 130,000 | 0.99 | 3,315,677,578 | 66,192,162 | 2.010 | 2016-08-10 |
| 1789 | 2016-08-11 | 32,801,424 | 2,000 | 0.99 | 3,315,677,578 | 65,930,862 | 2.010 | 2016-08-09 |
| 1790 | 2016-08-10 | 32,799,424 | 170,000 | 0.99 | 3,315,677,578 | 66,254,836 | 2.020 | 2016-08-08 |
| 1791 | 2016-08-09 | 32,629,424 | 20,000 | 0.98 | 3,315,677,578 | 65,258,848 | 2.000 | 2016-08-05 |
| 1792 | 2016-08-08 | 32,609,424 | -180,000 | 0.98 | 3,315,677,578 | 65,218,848 | 2.000 | 2016-08-04 |
| 1793 | 2016-08-05 | 32,789,424 | 152,000 | 0.99 | 3,315,677,578 | 65,578,848 | 2.000 | 2016-08-03 |
| 1794 | 2016-08-04 | 32,637,424 | -258,000 | 0.98 | 3,315,677,578 | 66,580,345 | 2.040 | 2016-08-01 |
| 1795 | 2016-08-03 | 32,895,424 | -50,000 | 0.99 | 3,315,677,578 | 66,119,802 | 2.010 | 2016-07-29 |
| 1796 | 2016-08-01 | 32,945,424 | -244,000 | 0.99 | 3,315,677,578 | 65,890,848 | 2.000 | 2016-07-28 |
| 1797 | 2016-07-29 | 33,189,424 | 10,000 | 1.00 | 3,315,677,578 | 64,387,483 | 1.940 | 2016-07-27 |
| 1798 | 2016-07-28 | 33,179,424 | 58,000 | 1.00 | 3,315,677,578 | 65,031,671 | 1.960 | 2016-07-26 |
| 1799 | 2016-07-27 | 33,121,424 | -38,000 | 1.00 | 3,315,677,578 | 64,586,777 | 1.950 | 2016-07-25 |
| 1800 | 2016-07-26 | 33,159,424 | -10,000 | 1.00 | 3,315,677,578 | 64,660,877 | 1.950 | 2016-07-22 |
| 1801 | 2016-07-25 | 33,169,424 | -160,000 | 1.00 | 3,315,677,578 | 65,343,765 | 1.970 | 2016-07-21 |
| 1802 | 2016-07-22 | 33,329,424 | 34,000 | 1.01 | 3,315,677,578 | 64,992,377 | 1.950 | 2016-07-20 |
| 1803 | 2016-07-21 | 33,295,424 | 190,000 | 1.00 | 3,315,677,578 | 63,594,260 | 1.910 | 2016-07-19 |
| 1804 | 2016-07-20 | 33,105,424 | 62,000 | 1.00 | 3,315,677,578 | 63,231,360 | 1.910 | 2016-07-18 |
| 1805 | 2016-07-19 | 33,043,424 | 44,000 | 1.00 | 3,315,677,578 | 64,434,677 | 1.950 | 2016-07-15 |
| 1806 | 2016-07-18 | 32,999,424 | 6,000 | 1.00 | 3,315,677,578 | 64,348,877 | 1.950 | 2016-07-14 |
| 1807 | 2016-07-15 | 32,993,424 | 50,000 | 1.00 | 3,315,677,578 | 63,677,308 | 1.930 | 2016-07-13 |
| 1808 | 2016-07-14 | 32,943,424 | 40,000 | 0.99 | 3,315,677,578 | 64,239,677 | 1.950 | 2016-07-12 |
| 1809 | 2016-07-13 | 32,903,424 | 6,000 | 0.99 | 3,315,677,578 | 63,503,608 | 1.930 | 2016-07-11 |
| 1810 | 2016-07-12 | 32,897,424 | 102,000 | 0.99 | 3,315,677,578 | 62,505,106 | 1.900 | 2016-07-08 |
| 1811 | 2016-07-11 | 32,795,424 | -26,000 | 0.99 | 3,315,677,578 | 63,623,123 | 1.940 | 2016-07-07 |
| 1812 | 2016-07-08 | 32,821,424 | 90,000 | 0.99 | 3,315,677,578 | 64,329,991 | 1.960 | 2016-07-06 |
| 1813 | 2016-07-07 | 32,731,424 | 1,232,000 | 0.99 | 3,315,677,578 | 71,354,504 | 2.180 | 2016-07-05 |
| 1814 | 2016-07-06 | 31,499,424 | 348,000 | 0.95 | 3,315,677,578 | 70,243,716 | 2.230 | 2016-07-04 |
| 1815 | 2016-07-05 | 31,151,424 | 10,000 | 0.94 | 3,315,677,578 | 67,287,076 | 2.160 | 2016-06-30 |
| 1816 | 2016-07-04 | 31,141,424 | -66,000 | 0.94 | 3,315,677,578 | 67,265,476 | 2.160 | 2016-06-29 |
| 1817 | 2016-06-30 | 31,207,424 | 86,000 | 0.94 | 3,315,677,578 | 64,911,442 | 2.080 | 2016-06-28 |
| 1818 | 2016-06-29 | 31,121,424 | 64,000 | 0.94 | 3,315,677,578 | 65,354,990 | 2.100 | 2016-06-27 |
| 1819 | 2016-06-28 | 31,057,424 | 42,000 | 0.94 | 3,315,677,578 | 64,910,016 | 2.090 | 2016-06-24 |
| 1820 | 2016-06-27 | 31,015,424 | 220,000 | 0.94 | 3,315,677,578 | 64,512,082 | 2.080 | 2016-06-23 |
| 1821 | 2016-06-24 | 30,795,424 | 6,000 | 0.93 | 3,315,677,578 | 64,670,390 | 2.100 | 2016-06-22 |
| 1822 | 2016-06-23 | 30,789,424 | 134,000 | 0.93 | 3,315,677,578 | 64,042,002 | 2.080 | 2016-06-21 |
| 1823 | 2016-06-22 | 30,655,424 | -20,000 | 0.92 | 3,315,677,578 | 64,069,836 | 2.090 | 2016-06-20 |
| 1824 | 2016-06-21 | 30,675,424 | 90,000 | 0.93 | 3,315,677,578 | 62,884,619 | 2.050 | 2016-06-17 |
| 1825 | 2016-06-20 | 30,585,424 | 154,000 | 0.92 | 3,315,677,578 | 61,476,702 | 2.010 | 2016-06-16 |
| 1826 | 2016-06-17 | 30,431,424 | 106,000 | 0.92 | 3,315,677,578 | 62,384,419 | 2.050 | 2016-06-15 |
| 1827 | 2016-06-16 | 30,325,424 | 190,000 | 0.91 | 3,315,677,578 | 61,560,611 | 2.030 | 2016-06-14 |
| 1828 | 2016-06-15 | 30,135,424 | 446,000 | 0.91 | 3,315,677,578 | 61,777,619 | 2.050 | 2016-06-13 |
| 1829 | 2016-06-14 | 29,689,424 | 88,000 | 0.90 | 3,315,677,578 | 62,941,579 | 2.120 | 2016-06-10 |
| 1830 | 2016-06-13 | 29,601,424 | 130,000 | 0.89 | 3,315,677,578 | 63,939,076 | 2.160 | 2016-06-08 |
| 1831 | 2016-06-10 | 29,471,424 | -216,000 | 0.89 | 3,315,677,578 | 64,247,704 | 2.180 | 2016-06-07 |
| 1832 | 2016-06-08 | 29,687,424 | -50,000 | 0.90 | 3,315,677,578 | 63,234,213 | 2.130 | 2016-06-06 |
| 1833 | 2016-06-07 | 29,737,424 | -140,000 | 0.90 | 3,315,677,578 | 62,745,965 | 2.110 | 2016-06-03 |
| 1834 | 2016-06-06 | 29,877,424 | 80,000 | 0.90 | 3,315,677,578 | 62,145,042 | 2.080 | 2016-06-02 |
| 1835 | 2016-06-03 | 29,797,424 | 40,000 | 0.90 | 3,315,677,578 | 62,276,616 | 2.090 | 2016-06-01 |
| 1836 | 2016-06-02 | 29,757,424 | -218,000 | 0.90 | 3,315,677,578 | 61,895,442 | 2.080 | 2016-05-31 |
| 1837 | 2016-06-01 | 29,975,424 | 26,000 | 0.90 | 3,315,677,578 | 61,149,865 | 2.040 | 2016-05-30 |
| 1838 | 2016-05-31 | 29,949,424 | 62,000 | 0.90 | 3,315,677,578 | 58,700,871 | 1.960 | 2016-05-27 |
| 1839 | 2016-05-30 | 29,887,424 | 24,000 | 0.90 | 3,315,677,578 | 59,177,100 | 1.980 | 2016-05-26 |
| 1840 | 2016-05-27 | 29,863,424 | 122,000 | 0.90 | 3,315,677,578 | 59,726,848 | 2.000 | 2016-05-25 |
| 1841 | 2016-05-26 | 29,741,424 | 52,000 | 0.90 | 3,315,677,578 | 59,780,262 | 2.010 | 2016-05-24 |
| 1842 | 2016-05-24 | 29,689,424 | 98,000 | 0.90 | 3,315,677,578 | 59,675,742 | 2.010 | 2016-05-20 |
| 1843 | 2016-05-23 | 29,591,424 | -250,000 | 0.89 | 3,315,677,578 | 59,182,848 | 2.000 | 2016-05-19 |
| 1844 | 2016-05-20 | 29,841,424 | 40,000 | 0.90 | 3,315,677,578 | 59,682,848 | 2.000 | 2016-05-18 |
| 1845 | 2016-05-19 | 29,801,424 | 10,000 | 0.90 | 3,315,677,578 | 60,496,891 | 2.030 | 2016-05-17 |
| 1846 | 2016-05-18 | 29,791,424 | 42,000 | 0.90 | 3,315,677,578 | 60,178,676 | 2.020 | 2016-05-16 |
| 1847 | 2016-05-17 | 29,749,424 | 150,000 | 0.90 | 3,315,677,578 | 60,688,825 | 2.040 | 2016-05-13 |
| 1848 | 2016-05-16 | 29,599,424 | 126,000 | 0.89 | 3,315,677,578 | 62,158,790 | 2.100 | 2016-05-12 |
| 1849 | 2016-05-13 | 29,473,424 | 22,000 | 0.89 | 3,315,677,578 | 61,599,456 | 2.090 | 2016-05-11 |
| 1850 | 2016-05-12 | 29,451,424 | 24,000 | 0.89 | 3,315,677,578 | 61,847,990 | 2.100 | 2016-05-10 |
| 1851 | 2016-05-11 | 29,427,424 | 490,000 | 0.89 | 3,315,677,578 | 61,503,316 | 2.090 | 2016-05-09 |
| 1852 | 2016-05-10 | 28,937,424 | -58,000 | 0.87 | 3,315,677,578 | 62,794,210 | 2.170 | 2016-05-06 |
| 1853 | 2016-05-09 | 28,995,424 | 348,000 | 0.87 | 3,315,677,578 | 62,340,162 | 2.150 | 2016-05-05 |
| 1854 | 2016-05-06 | 28,647,424 | 296,000 | 0.86 | 3,315,677,578 | 61,878,436 | 2.160 | 2016-05-04 |
| 1855 | 2016-05-03 | 28,351,424 | 38,000 | 0.86 | 3,315,677,578 | 61,806,104 | 2.180 | 2016-04-28 |
| 1856 | 2016-04-29 | 28,313,424 | 122,000 | 0.85 | 3,315,677,578 | 62,855,801 | 2.220 | 2016-04-27 |
| 1857 | 2016-04-28 | 28,191,424 | 1,406,000 | 0.85 | 3,315,677,578 | 62,303,047 | 2.210 | 2016-04-26 |
| 1858 | 2016-04-27 | 26,785,424 | 74,000 | 0.81 | 3,315,677,578 | 60,535,058 | 2.260 | 2016-04-25 |
| 1859 | 2016-04-25 | 26,711,424 | 1,532,000 | 0.81 | 3,315,677,578 | 61,436,275 | 2.300 | 2016-04-21 |
| 1860 | 2016-04-21 | 25,179,424 | 1,162,000 | 0.76 | 3,315,677,578 | 58,668,058 | 2.330 | 2016-04-19 |
| 1861 | 2016-04-20 | 24,017,424 | 24,017,424 | 0.72 | 3,315,677,578 | 56,200,772 | 2.340 | 2016-04-18 |
| 1862 | 2008-04-30 | 0 | -192,000 | 0.00 | 3,273,823,947 | 0 | 5.190 | 2008-04-28 |
| 1863 | 2007-12-28 | 192,000 | -28,000 | 0.01 | 3,264,174,186 | 1,230,720 | 6.410 | 2007-12-21 |
| 1864 | 2007-09-28 | 220,000 | -2,000 | 0.01 | 3,225,401,160 | 1,815,000 | 8.250 | 2007-09-25 |
| 1865 | 2007-07-30 | 222,000 | 116,000 | 0.01 | 3,225,401,160 | 1,458,540 | 6.570 | 2007-07-26 |
| 1866 | 2007-07-23 | 106,000 | -10,000 | 0.01 | 1,612,700,580 | 641,300 | 6.050 | 2007-07-19 |
| 1867 | 2007-07-17 | 116,000 | -116,000 | 0.01 | 1,600,899,077 | 705,280 | 6.080 | 2007-07-13 |
Webb-site Database - Powered By Linux Group