DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 306,218,678 | 50,000 | 5.01 | 6,110,621,398 | 728,800,454 | 2.380 | 2026-01-29 |
| 4 | 2026-01-30 | 306,168,678 | 106,000 | 5.01 | 6,110,621,398 | 743,989,888 | 2.430 | 2026-01-28 |
| 5 | 2026-01-29 | 306,062,678 | -934,000 | 5.01 | 6,110,621,398 | 728,429,174 | 2.380 | 2026-01-27 |
| 6 | 2026-01-28 | 306,996,678 | 856,000 | 5.02 | 6,110,621,398 | 749,071,894 | 2.440 | 2026-01-26 |
| 7 | 2026-01-27 | 306,140,678 | -30,000 | 5.01 | 6,110,621,398 | 753,106,068 | 2.460 | 2026-01-23 |
| 8 | 2026-01-26 | 306,170,678 | -96,000 | 5.01 | 6,110,621,398 | 759,303,281 | 2.480 | 2026-01-22 |
| 9 | 2026-01-23 | 306,266,678 | -48,000 | 5.01 | 6,110,621,398 | 765,666,695 | 2.500 | 2026-01-21 |
| 10 | 2026-01-22 | 306,314,678 | -98,000 | 5.01 | 6,110,621,398 | 768,849,842 | 2.510 | 2026-01-20 |
| 11 | 2026-01-21 | 306,412,678 | -44,000 | 5.01 | 6,110,621,398 | 753,775,188 | 2.460 | 2026-01-19 |
| 12 | 2026-01-20 | 306,456,678 | -108,000 | 5.02 | 6,110,621,398 | 732,431,460 | 2.390 | 2026-01-16 |
| 13 | 2026-01-19 | 306,564,678 | -1,254,000 | 5.02 | 6,110,621,398 | 723,492,640 | 2.360 | 2026-01-15 |
| 14 | 2026-01-16 | 307,818,678 | 24,000 | 5.04 | 6,110,621,398 | 723,373,893 | 2.350 | 2026-01-14 |
| 15 | 2026-01-15 | 307,794,678 | -91,365 | 5.04 | 6,110,621,398 | 723,317,493 | 2.350 | 2026-01-13 |
| 16 | 2026-01-13 | 307,886,043 | 20,000 | 5.04 | 6,110,621,398 | 705,059,038 | 2.290 | 2026-01-09 |
| 17 | 2026-01-12 | 307,866,043 | -212,000 | 5.04 | 6,110,621,398 | 708,091,899 | 2.300 | 2026-01-08 |
| 18 | 2026-01-09 | 308,078,043 | -140,000 | 5.04 | 6,110,621,398 | 711,660,279 | 2.310 | 2026-01-07 |
| 19 | 2026-01-08 | 308,218,043 | -32,000 | 5.04 | 6,110,621,398 | 715,065,860 | 2.320 | 2026-01-06 |
| 20 | 2026-01-07 | 308,250,043 | -2,000 | 5.04 | 6,110,621,398 | 708,975,099 | 2.300 | 2026-01-05 |
| 21 | 2026-01-05 | 308,252,043 | -895,999 | 5.04 | 6,110,621,398 | 665,824,413 | 2.160 | 2025-12-30 |
| 22 | 2026-01-02 | 309,148,042 | 296,000 | 5.06 | 6,110,621,398 | 689,400,134 | 2.230 | 2025-12-29 |
| 23 | 2025-12-30 | 308,852,042 | -77,986 | 5.05 | 6,110,621,398 | 716,536,737 | 2.320 | 2025-12-23 |
| 24 | 2025-12-29 | 308,930,028 | 18,000 | 5.06 | 6,110,621,398 | 704,360,464 | 2.280 | 2025-12-22 |
| 25 | 2025-12-23 | 308,912,028 | 1,920,000 | 5.06 | 6,110,621,398 | 695,052,063 | 2.250 | 2025-12-19 |
| 26 | 2025-12-22 | 306,992,028 | -254,000 | 5.02 | 6,110,621,398 | 696,871,904 | 2.270 | 2025-12-18 |
| 27 | 2025-12-19 | 307,246,028 | 2,076,000 | 5.03 | 6,110,621,398 | 691,303,563 | 2.250 | 2025-12-17 |
| 28 | 2025-12-18 | 305,170,028 | -10,000 | 4.99 | 6,110,621,398 | 695,787,664 | 2.280 | 2025-12-16 |
| 29 | 2025-12-17 | 305,180,028 | -20,000 | 4.99 | 6,110,621,398 | 708,017,665 | 2.320 | 2025-12-15 |
| 30 | 2025-12-16 | 305,200,028 | -14,000 | 4.99 | 6,110,621,398 | 708,064,065 | 2.320 | 2025-12-12 |
| 31 | 2025-12-15 | 305,214,028 | -116,259 | 4.99 | 6,110,621,398 | 686,731,563 | 2.250 | 2025-12-11 |
| 32 | 2025-12-12 | 305,330,287 | -152,000 | 5.00 | 6,110,621,398 | 696,153,054 | 2.280 | 2025-12-10 |
| 33 | 2025-12-11 | 305,482,287 | -86,000 | 5.00 | 6,110,621,398 | 690,389,969 | 2.260 | 2025-12-09 |
| 34 | 2025-12-10 | 305,568,287 | 126,000 | 5.00 | 6,110,621,398 | 687,528,646 | 2.250 | 2025-12-08 |
| 35 | 2025-12-09 | 305,442,287 | 18,000 | 5.00 | 6,110,621,398 | 702,517,260 | 2.300 | 2025-12-05 |
| 36 | 2025-12-08 | 305,424,287 | -22,000 | 5.00 | 6,110,621,398 | 711,638,589 | 2.330 | 2025-12-04 |
| 37 | 2025-12-05 | 305,446,287 | -52,000 | 5.00 | 6,110,621,398 | 711,689,849 | 2.330 | 2025-12-03 |
| 38 | 2025-12-04 | 305,498,287 | -38,000 | 5.00 | 6,110,621,398 | 714,865,992 | 2.340 | 2025-12-02 |
| 39 | 2025-12-03 | 305,536,287 | 28,000 | 5.00 | 6,110,621,398 | 705,788,823 | 2.310 | 2025-12-01 |
| 40 | 2025-12-01 | 305,508,287 | -18,000 | 5.00 | 6,110,621,398 | 711,834,309 | 2.330 | 2025-11-27 |
| 41 | 2025-11-27 | 305,526,287 | -40,000 | 5.00 | 6,110,621,398 | 696,599,934 | 2.280 | 2025-11-25 |
| 42 | 2025-11-26 | 305,566,287 | 210,000 | 5.00 | 6,110,621,398 | 696,691,134 | 2.280 | 2025-11-24 |
| 43 | 2025-11-25 | 305,356,287 | 230,000 | 5.00 | 6,110,621,398 | 693,158,771 | 2.270 | 2025-11-21 |
| 44 | 2025-11-21 | 305,126,287 | -50,000 | 4.99 | 6,110,621,398 | 713,995,512 | 2.340 | 2025-11-19 |
| 45 | 2025-11-20 | 305,176,287 | -94,000 | 4.99 | 6,110,621,398 | 708,008,986 | 2.320 | 2025-11-18 |
| 46 | 2025-11-19 | 305,270,287 | 52,000 | 5.00 | 6,110,621,398 | 717,385,174 | 2.350 | 2025-11-17 |
| 47 | 2025-11-18 | 305,218,287 | 292,000 | 4.99 | 6,110,621,398 | 717,262,974 | 2.350 | 2025-11-14 |
| 48 | 2025-11-17 | 304,926,287 | 162,000 | 4.99 | 6,110,621,398 | 734,872,352 | 2.410 | 2025-11-13 |
| 49 | 2025-11-14 | 304,764,287 | -1,110,000 | 4.99 | 6,110,621,398 | 749,720,146 | 2.460 | 2025-11-12 |
| 50 | 2025-11-13 | 305,874,287 | -50,388 | 5.01 | 6,110,621,398 | 752,450,746 | 2.460 | 2025-11-11 |
| 51 | 2025-11-12 | 305,924,675 | 1,122,000 | 5.01 | 6,110,621,398 | 758,693,194 | 2.480 | 2025-11-10 |
| 52 | 2025-11-11 | 304,802,675 | -272,000 | 4.99 | 6,110,621,398 | 752,862,607 | 2.470 | 2025-11-07 |
| 53 | 2025-11-10 | 305,074,675 | 430,000 | 4.99 | 6,110,621,398 | 768,788,181 | 2.520 | 2025-11-06 |
| 54 | 2025-11-07 | 304,644,675 | -148,000 | 4.99 | 6,110,621,398 | 740,286,560 | 2.430 | 2025-11-05 |
| 55 | 2025-11-06 | 304,792,675 | 54,000 | 4.99 | 6,110,621,398 | 731,502,420 | 2.400 | 2025-11-04 |
| 56 | 2025-11-05 | 304,738,675 | 376,000 | 4.99 | 6,110,621,398 | 731,372,820 | 2.400 | 2025-11-03 |
| 57 | 2025-11-04 | 304,362,675 | 30,000 | 4.98 | 6,110,621,398 | 727,426,793 | 2.390 | 2025-10-31 |
| 58 | 2025-11-03 | 304,332,675 | 40,000 | 4.98 | 6,110,621,398 | 773,004,995 | 2.540 | 2025-10-30 |
| 59 | 2025-10-31 | 304,292,675 | -210,000 | 4.98 | 6,110,621,398 | 782,032,175 | 2.570 | 2025-10-28 |
| 60 | 2025-10-30 | 304,502,675 | -16,000 | 4.98 | 6,110,621,398 | 767,346,741 | 2.520 | 2025-10-27 |
| 61 | 2025-10-28 | 304,518,675 | 32,000 | 4.98 | 6,110,621,398 | 746,070,754 | 2.450 | 2025-10-24 |
| 62 | 2025-10-27 | 304,486,675 | -218,000 | 4.98 | 6,110,621,398 | 758,171,821 | 2.490 | 2025-10-23 |
| 63 | 2025-10-24 | 304,704,675 | -80,000 | 4.99 | 6,110,621,398 | 752,620,547 | 2.470 | 2025-10-22 |
| 64 | 2025-10-23 | 304,784,675 | -80,100 | 4.99 | 6,110,621,398 | 755,865,994 | 2.480 | 2025-10-21 |
| 65 | 2025-10-22 | 304,864,775 | -290,000 | 4.99 | 6,110,621,398 | 753,015,994 | 2.470 | 2025-10-20 |
| 66 | 2025-10-21 | 305,154,775 | -198,000 | 4.99 | 6,110,621,398 | 738,474,556 | 2.420 | 2025-10-17 |
| 67 | 2025-10-20 | 305,352,775 | -218,000 | 5.00 | 6,110,621,398 | 748,114,299 | 2.450 | 2025-10-16 |
| 68 | 2025-10-17 | 305,570,775 | -120,000 | 5.00 | 6,110,621,398 | 727,258,445 | 2.380 | 2025-10-15 |
| 69 | 2025-10-16 | 305,690,775 | -186,745 | 5.00 | 6,110,621,398 | 727,544,045 | 2.380 | 2025-10-14 |
| 70 | 2025-10-15 | 305,877,520 | -204,000 | 5.01 | 6,110,621,398 | 731,047,273 | 2.390 | 2025-10-13 |
| 71 | 2025-10-14 | 306,081,520 | -165,900 | 5.01 | 6,110,621,398 | 734,595,648 | 2.400 | 2025-10-10 |
| 72 | 2025-10-13 | 306,247,420 | 20,000 | 5.01 | 6,110,621,398 | 719,681,437 | 2.350 | 2025-10-09 |
| 73 | 2025-10-10 | 306,227,420 | 564,000 | 5.01 | 6,110,621,398 | 695,136,243 | 2.270 | 2025-10-08 |
| 74 | 2025-10-09 | 305,663,420 | -4,000 | 5.00 | 6,110,621,398 | 687,742,695 | 2.250 | 2025-10-06 |
| 75 | 2025-10-08 | 305,667,420 | 108,000 | 5.00 | 6,110,621,398 | 703,035,066 | 2.300 | 2025-10-03 |
| 76 | 2025-10-06 | 305,559,420 | 68,366 | 5.00 | 6,110,621,398 | 684,453,101 | 2.240 | 2025-10-02 |
| 77 | 2025-10-03 | 305,491,054 | 124,000 | 5.00 | 6,110,621,398 | 684,299,961 | 2.240 | 2025-09-30 |
| 78 | 2025-10-02 | 305,367,054 | 438,000 | 5.00 | 6,110,621,398 | 674,861,189 | 2.210 | 2025-09-29 |
| 79 | 2025-09-30 | 304,929,054 | 120,000 | 4.99 | 6,110,621,398 | 652,548,176 | 2.140 | 2025-09-26 |
| 80 | 2025-09-29 | 304,809,054 | 210,000 | 4.99 | 6,110,621,398 | 658,387,557 | 2.160 | 2025-09-25 |
| 81 | 2025-09-26 | 304,599,054 | 210,644 | 4.98 | 6,110,621,398 | 667,071,928 | 2.190 | 2025-09-24 |
| 82 | 2025-09-25 | 304,388,410 | -16,000 | 4.98 | 6,110,621,398 | 675,742,270 | 2.220 | 2025-09-23 |
| 83 | 2025-09-24 | 304,404,410 | 162,000 | 4.98 | 6,110,621,398 | 678,821,834 | 2.230 | 2025-09-22 |
| 84 | 2025-09-23 | 304,242,410 | 160,000 | 4.98 | 6,110,621,398 | 687,587,847 | 2.260 | 2025-09-19 |
| 85 | 2025-09-22 | 304,082,410 | 882,000 | 4.98 | 6,110,621,398 | 708,512,015 | 2.330 | 2025-09-18 |
| 86 | 2025-09-19 | 303,200,410 | -186,000 | 4.96 | 6,110,621,398 | 724,648,980 | 2.390 | 2025-09-17 |
| 87 | 2025-09-18 | 303,386,410 | 2,902,000 | 4.96 | 6,110,621,398 | 725,093,520 | 2.390 | 2025-09-16 |
| 88 | 2025-09-17 | 300,484,410 | 1,946,000 | 4.92 | 6,110,621,398 | 721,162,584 | 2.400 | 2025-09-15 |
| 89 | 2025-09-16 | 298,538,410 | -309,968 | 4.89 | 6,110,621,398 | 728,433,720 | 2.440 | 2025-09-12 |
| 90 | 2025-09-15 | 298,848,378 | -251,330 | 4.89 | 6,110,621,398 | 738,155,494 | 2.470 | 2025-09-11 |
| 91 | 2025-09-12 | 299,099,708 | -166,000 | 4.89 | 6,110,621,398 | 732,794,285 | 2.450 | 2025-09-10 |
| 92 | 2025-09-11 | 299,265,708 | -76,000 | 4.90 | 6,110,621,398 | 736,193,642 | 2.460 | 2025-09-09 |
| 93 | 2025-09-10 | 299,341,708 | -4,000 | 4.90 | 6,110,621,398 | 736,380,602 | 2.460 | 2025-09-08 |
| 94 | 2025-09-09 | 299,345,708 | -358,000 | 4.90 | 6,110,621,398 | 718,429,699 | 2.400 | 2025-09-05 |
| 95 | 2025-09-08 | 299,703,708 | -198,000 | 4.90 | 6,110,621,398 | 692,315,565 | 2.310 | 2025-09-04 |
| 96 | 2025-09-05 | 299,901,708 | -190,000 | 4.91 | 6,110,621,398 | 698,770,980 | 2.330 | 2025-09-03 |
| 97 | 2025-09-04 | 300,091,708 | -1,052,000 | 4.91 | 6,110,621,398 | 699,213,680 | 2.330 | 2025-09-02 |
| 98 | 2025-09-03 | 301,143,708 | -671,318 | 4.93 | 6,110,621,398 | 689,619,091 | 2.290 | 2025-09-01 |
| 99 | 2025-09-02 | 301,815,026 | -944,700 | 4.94 | 6,110,621,398 | 667,011,207 | 2.210 | 2025-08-29 |
| 100 | 2025-09-01 | 302,759,726 | -254,000 | 4.95 | 6,110,621,398 | 632,767,827 | 2.090 | 2025-08-28 |
| 101 | 2025-08-29 | 303,013,726 | 194,000 | 4.96 | 6,110,621,398 | 639,358,962 | 2.110 | 2025-08-27 |
| 102 | 2025-08-28 | 302,819,726 | -2,225,999 | 4.96 | 6,110,621,398 | 648,034,214 | 2.140 | 2025-08-26 |
| 103 | 2025-08-27 | 305,045,725 | 50,000 | 4.99 | 6,110,621,398 | 652,797,852 | 2.140 | 2025-08-25 |
| 104 | 2025-08-26 | 304,995,725 | -136,000 | 4.99 | 6,110,621,398 | 649,640,894 | 2.130 | 2025-08-22 |
| 105 | 2025-08-25 | 305,131,725 | -654,001 | 4.99 | 6,110,621,398 | 656,033,209 | 2.150 | 2025-08-21 |
| 106 | 2025-08-22 | 305,785,726 | -1,180,000 | 5.00 | 6,110,621,398 | 645,207,882 | 2.110 | 2025-08-20 |
| 107 | 2025-08-21 | 306,965,726 | -72,000 | 5.02 | 6,110,621,398 | 635,419,053 | 2.070 | 2025-08-19 |
| 108 | 2025-08-20 | 307,037,726 | -182,000 | 5.02 | 6,110,621,398 | 632,497,716 | 2.060 | 2025-08-18 |
| 109 | 2025-08-19 | 307,219,726 | -348,000 | 5.03 | 6,110,621,398 | 635,944,833 | 2.070 | 2025-08-15 |
| 110 | 2025-08-18 | 307,567,726 | -132,000 | 5.03 | 6,110,621,398 | 627,438,161 | 2.040 | 2025-08-14 |
| 111 | 2025-08-15 | 307,699,726 | 40,000 | 5.04 | 6,110,621,398 | 627,707,441 | 2.040 | 2025-08-13 |
| 112 | 2025-08-14 | 307,659,726 | 164,860 | 5.03 | 6,110,621,398 | 630,702,438 | 2.050 | 2025-08-12 |
| 113 | 2025-08-13 | 307,494,866 | -52,000 | 5.03 | 6,110,621,398 | 627,289,527 | 2.040 | 2025-08-11 |
| 114 | 2025-08-12 | 307,546,866 | -426,000 | 5.03 | 6,110,621,398 | 630,471,075 | 2.050 | 2025-08-08 |
| 115 | 2025-08-11 | 307,972,866 | 44,000 | 5.04 | 6,110,621,398 | 622,105,189 | 2.020 | 2025-08-07 |
| 116 | 2025-08-08 | 307,928,866 | -38,000 | 5.04 | 6,110,621,398 | 622,016,309 | 2.020 | 2025-08-06 |
| 117 | 2025-08-07 | 307,966,866 | -90,000 | 5.04 | 6,110,621,398 | 622,093,069 | 2.020 | 2025-08-05 |
| 118 | 2025-08-06 | 308,056,866 | 310,000 | 5.04 | 6,110,621,398 | 609,952,595 | 1.980 | 2025-08-04 |
| 119 | 2025-08-05 | 307,746,866 | 1,258,000 | 5.04 | 6,110,621,398 | 600,106,389 | 1.950 | 2025-08-01 |
| 120 | 2025-08-04 | 306,488,866 | 910,000 | 5.02 | 6,110,621,398 | 606,847,955 | 1.980 | 2025-07-31 |
| 121 | 2025-08-01 | 305,578,866 | -182,000 | 5.00 | 6,110,621,398 | 620,325,098 | 2.030 | 2025-07-30 |
| 122 | 2025-07-31 | 305,760,866 | 358,700 | 5.00 | 6,110,621,398 | 605,406,515 | 1.980 | 2025-07-29 |
| 123 | 2025-07-30 | 305,402,166 | 160,000 | 5.00 | 6,110,621,398 | 607,750,310 | 1.990 | 2025-07-28 |
| 124 | 2025-07-29 | 305,242,166 | 958,000 | 5.00 | 6,110,621,398 | 610,484,332 | 2.000 | 2025-07-25 |
| 125 | 2025-07-28 | 304,284,166 | 4,408,000 | 4.98 | 6,110,621,398 | 626,825,382 | 2.060 | 2025-07-24 |
| 126 | 2025-07-25 | 299,876,166 | 1,606,000 | 4.91 | 6,110,621,398 | 617,744,902 | 2.060 | 2025-07-23 |
| 127 | 2025-07-24 | 298,270,166 | -207,998 | 4.88 | 6,110,621,398 | 659,177,067 | 2.210 | 2025-07-22 |
| 128 | 2025-07-23 | 298,478,164 | -234,000 | 4.88 | 6,110,621,398 | 629,788,926 | 2.110 | 2025-07-21 |
| 129 | 2025-07-22 | 298,712,164 | -116,000 | 4.89 | 6,110,621,398 | 603,398,571 | 2.020 | 2025-07-18 |
| 130 | 2025-07-21 | 298,828,164 | 780,000 | 4.89 | 6,110,621,398 | 594,668,046 | 1.990 | 2025-07-17 |
| 131 | 2025-07-18 | 298,048,164 | 406,000 | 4.88 | 6,110,621,398 | 590,135,365 | 1.980 | 2025-07-16 |
| 132 | 2025-07-17 | 297,642,164 | 3,692,000 | 4.87 | 6,110,621,398 | 598,260,750 | 2.010 | 2025-07-15 |
| 133 | 2025-07-16 | 293,950,164 | -826,000 | 4.81 | 6,110,621,398 | 637,871,856 | 2.170 | 2025-07-14 |
| 134 | 2025-07-15 | 294,776,164 | 44,067 | 4.82 | 6,110,621,398 | 601,343,375 | 2.040 | 2025-07-11 |
| 135 | 2025-07-14 | 294,732,097 | -18,000 | 4.82 | 6,110,621,398 | 607,148,120 | 2.060 | 2025-07-10 |
| 136 | 2025-07-11 | 294,750,097 | 1,812,000 | 4.82 | 6,110,621,398 | 604,237,699 | 2.050 | 2025-07-09 |
| 137 | 2025-07-10 | 292,938,097 | -84,000 | 4.79 | 6,110,621,398 | 606,381,861 | 2.070 | 2025-07-08 |
| 138 | 2025-07-09 | 293,022,097 | -616,000 | 4.80 | 6,110,621,398 | 621,206,846 | 2.120 | 2025-07-07 |
| 139 | 2025-07-08 | 293,638,097 | -732,000 | 4.81 | 6,110,621,398 | 596,085,337 | 2.030 | 2025-07-04 |
| 140 | 2025-07-07 | 294,370,097 | -342,000 | 4.82 | 6,110,621,398 | 585,796,493 | 1.990 | 2025-07-03 |
| 141 | 2025-07-04 | 294,712,097 | -344,000 | 4.82 | 6,110,621,398 | 592,371,315 | 2.010 | 2025-07-02 |
| 142 | 2025-07-03 | 295,056,097 | -106,000 | 4.83 | 6,110,621,398 | 590,112,194 | 2.000 | 2025-06-30 |
| 143 | 2025-07-02 | 295,162,097 | 494,000 | 4.83 | 6,110,621,398 | 587,372,573 | 1.990 | 2025-06-27 |
| 144 | 2025-06-30 | 294,668,097 | -90,780 | 4.82 | 6,110,621,398 | 621,749,685 | 2.110 | 2025-06-26 |
| 145 | 2025-06-27 | 294,758,877 | 52,000 | 4.82 | 6,110,621,398 | 627,836,408 | 2.130 | 2025-06-25 |
| 146 | 2025-06-26 | 294,706,877 | -216,000 | 4.82 | 6,110,621,398 | 615,937,373 | 2.090 | 2025-06-24 |
| 147 | 2025-06-25 | 294,922,877 | -18,000 | 4.83 | 6,110,621,398 | 610,490,355 | 2.070 | 2025-06-23 |
| 148 | 2025-06-24 | 294,940,877 | 302,000 | 4.83 | 6,110,621,398 | 607,578,207 | 2.060 | 2025-06-20 |
| 149 | 2025-06-23 | 294,638,877 | -214,000 | 4.82 | 6,110,621,398 | 604,009,698 | 2.050 | 2025-06-19 |
| 150 | 2025-06-20 | 294,852,877 | -582,000 | 4.83 | 6,110,621,398 | 645,727,801 | 2.190 | 2025-06-18 |
| 151 | 2025-06-19 | 295,434,877 | -970,000 | 4.83 | 6,110,621,398 | 644,048,032 | 2.180 | 2025-06-17 |
| 152 | 2025-06-18 | 296,404,877 | -80,000 | 4.85 | 6,110,621,398 | 634,306,437 | 2.140 | 2025-06-16 |
| 153 | 2025-06-17 | 296,484,877 | -962,000 | 4.85 | 6,110,621,398 | 649,301,881 | 2.190 | 2025-06-13 |
| 154 | 2025-06-16 | 297,446,877 | -473,520 | 4.87 | 6,110,621,398 | 627,612,910 | 2.110 | 2025-06-12 |
| 155 | 2025-06-13 | 297,920,397 | -598,000 | 4.88 | 6,110,621,398 | 625,632,834 | 2.100 | 2025-06-11 |
| 156 | 2025-06-12 | 298,518,397 | -2,766,000 | 4.89 | 6,110,621,398 | 617,933,082 | 2.070 | 2025-06-10 |
| 157 | 2025-06-11 | 301,284,397 | -984,000 | 4.93 | 6,110,621,398 | 593,530,262 | 1.970 | 2025-06-09 |
| 158 | 2025-06-10 | 302,268,397 | -286,000 | 4.95 | 6,110,621,398 | 589,423,374 | 1.950 | 2025-06-06 |
| 159 | 2025-06-09 | 302,554,397 | -536,000 | 4.95 | 6,110,621,398 | 580,904,442 | 1.920 | 2025-06-05 |
| 160 | 2025-06-06 | 303,090,397 | -709,711 | 4.96 | 6,110,621,398 | 581,933,562 | 1.920 | 2025-06-04 |
| 161 | 2025-06-05 | 303,800,108 | -224,000 | 4.97 | 6,110,621,398 | 580,258,206 | 1.910 | 2025-06-03 |
| 162 | 2025-06-04 | 304,024,108 | 1,742,000 | 4.98 | 6,110,621,398 | 574,605,564 | 1.890 | 2025-06-02 |
| 163 | 2025-06-03 | 302,282,108 | -832,000 | 4.95 | 6,110,621,398 | 580,381,647 | 1.920 | 2025-05-30 |
| 164 | 2025-06-02 | 303,114,108 | 2,102,000 | 4.96 | 6,110,621,398 | 572,885,664 | 1.890 | 2025-05-29 |
| 165 | 2025-05-30 | 301,012,108 | 1,676,000 | 4.93 | 6,110,621,398 | 574,933,126 | 1.910 | 2025-05-28 |
| 166 | 2025-05-29 | 299,336,108 | -888,000 | 4.90 | 6,110,621,398 | 571,731,966 | 1.910 | 2025-05-27 |
| 167 | 2025-05-28 | 300,224,108 | -158,000 | 4.91 | 6,110,621,398 | 579,432,528 | 1.930 | 2025-05-26 |
| 168 | 2025-05-27 | 300,382,108 | 4,410,000 | 4.92 | 6,110,621,398 | 558,710,721 | 1.860 | 2025-05-23 |
| 169 | 2025-05-26 | 295,972,108 | 900,000 | 4.84 | 6,110,621,398 | 562,347,005 | 1.900 | 2025-05-22 |
| 170 | 2025-05-23 | 295,072,108 | 24,000 | 4.83 | 6,110,621,398 | 578,341,332 | 1.960 | 2025-05-21 |
| 171 | 2025-05-22 | 295,048,108 | 268,000 | 4.83 | 6,110,621,398 | 566,492,367 | 1.920 | 2025-05-20 |
| 172 | 2025-05-21 | 294,780,108 | -136,000 | 4.82 | 6,110,621,398 | 560,082,205 | 1.900 | 2025-05-19 |
| 173 | 2025-05-20 | 294,916,108 | -22,000 | 4.83 | 6,110,621,398 | 551,493,122 | 1.870 | 2025-05-16 |
| 174 | 2025-05-19 | 294,938,108 | 246,000 | 4.83 | 6,110,621,398 | 554,483,643 | 1.880 | 2025-05-15 |
| 175 | 2025-05-16 | 294,692,108 | -598,000 | 4.82 | 6,110,621,398 | 554,021,163 | 1.880 | 2025-05-14 |
| 176 | 2025-05-15 | 295,290,108 | 4,608 | 4.83 | 6,110,621,398 | 561,051,205 | 1.900 | 2025-05-13 |
| 177 | 2025-05-14 | 295,285,500 | -196,000 | 4.83 | 6,110,621,398 | 563,995,305 | 1.910 | 2025-05-12 |
| 178 | 2025-05-13 | 295,481,500 | -440,000 | 4.84 | 6,110,621,398 | 561,414,850 | 1.900 | 2025-05-09 |
| 179 | 2025-05-12 | 295,921,500 | -274,000 | 4.84 | 6,110,621,398 | 562,250,850 | 1.900 | 2025-05-08 |
| 180 | 2025-05-09 | 296,195,500 | 44,000 | 4.85 | 6,110,621,398 | 562,771,450 | 1.900 | 2025-05-07 |
| 181 | 2025-05-08 | 296,151,500 | -392,000 | 4.85 | 6,110,621,398 | 562,687,850 | 1.900 | 2025-05-06 |
| 182 | 2025-05-07 | 296,543,500 | -370,000 | 4.85 | 6,110,621,398 | 554,536,345 | 1.870 | 2025-05-02 |
| 183 | 2025-05-06 | 296,913,500 | -198,000 | 4.86 | 6,110,621,398 | 549,289,975 | 1.850 | 2025-04-30 |
| 184 | 2025-05-02 | 297,111,500 | -272,000 | 4.86 | 6,110,621,398 | 546,685,160 | 1.840 | 2025-04-29 |
| 185 | 2025-04-30 | 297,383,500 | -760,000 | 4.87 | 6,110,621,398 | 559,080,980 | 1.880 | 2025-04-28 |
| 186 | 2025-04-29 | 298,143,500 | -2,386,000 | 4.88 | 6,110,621,398 | 548,584,040 | 1.840 | 2025-04-25 |
| 187 | 2025-04-28 | 300,529,500 | -276,000 | 4.92 | 6,110,621,398 | 531,937,215 | 1.770 | 2025-04-24 |
| 188 | 2025-04-25 | 300,805,500 | -494,696 | 4.92 | 6,110,621,398 | 523,401,570 | 1.740 | 2025-04-23 |
| 189 | 2025-04-24 | 301,300,196 | -814,000 | 4.93 | 6,110,621,398 | 503,171,327 | 1.670 | 2025-04-22 |
| 190 | 2025-04-23 | 302,114,196 | -300,000 | 4.94 | 6,110,621,398 | 498,488,423 | 1.650 | 2025-04-17 |
| 191 | 2025-04-22 | 302,414,196 | -126,000 | 4.95 | 6,110,621,398 | 492,935,139 | 1.630 | 2025-04-16 |
| 192 | 2025-04-17 | 302,540,196 | -670,000 | 4.95 | 6,110,621,398 | 493,140,519 | 1.630 | 2025-04-15 |
| 193 | 2025-04-16 | 303,210,196 | -209,975 | 4.96 | 6,110,621,398 | 476,040,008 | 1.570 | 2025-04-14 |
| 194 | 2025-04-15 | 303,420,171 | -262,000 | 4.97 | 6,110,621,398 | 470,301,265 | 1.550 | 2025-04-11 |
| 195 | 2025-04-14 | 303,682,171 | 194,000 | 4.97 | 6,110,621,398 | 467,670,543 | 1.540 | 2025-04-10 |
| 196 | 2025-04-11 | 303,488,171 | -418,000 | 4.97 | 6,110,621,398 | 461,302,020 | 1.520 | 2025-04-09 |
| 197 | 2025-04-10 | 303,906,171 | 20,000 | 4.97 | 6,110,621,398 | 458,898,318 | 1.510 | 2025-04-08 |
| 198 | 2025-04-09 | 303,886,171 | -118,000 | 4.97 | 6,110,621,398 | 452,790,395 | 1.490 | 2025-04-07 |
| 199 | 2025-04-08 | 304,004,171 | 54,000 | 4.98 | 6,110,621,398 | 501,606,882 | 1.650 | 2025-04-03 |
| 200 | 2025-04-07 | 303,950,171 | 50,000 | 4.97 | 6,110,621,398 | 501,517,782 | 1.650 | 2025-04-02 |
| 201 | 2025-04-03 | 303,900,171 | 2,000 | 4.97 | 6,110,621,398 | 507,513,286 | 1.670 | 2025-04-01 |
| 202 | 2025-04-02 | 303,898,171 | -502,000 | 4.97 | 6,110,621,398 | 495,354,019 | 1.630 | 2025-03-31 |
| 203 | 2025-04-01 | 304,400,171 | -356,000 | 4.98 | 6,110,621,398 | 477,908,268 | 1.570 | 2025-03-28 |
| 204 | 2025-03-31 | 304,756,171 | -56,000 | 4.99 | 6,110,621,398 | 475,419,627 | 1.560 | 2025-03-27 |
| 205 | 2025-03-28 | 304,812,171 | 410,000 | 4.99 | 6,110,621,398 | 475,506,987 | 1.560 | 2025-03-26 |
| 206 | 2025-03-27 | 304,402,171 | -462,000 | 4.98 | 6,110,621,398 | 502,263,582 | 1.650 | 2025-03-25 |
| 207 | 2025-03-26 | 304,864,171 | -14,000 | 4.99 | 6,110,621,398 | 512,171,807 | 1.680 | 2025-03-24 |
| 208 | 2025-03-25 | 304,878,171 | -234,000 | 4.99 | 6,110,621,398 | 512,195,327 | 1.680 | 2025-03-21 |
| 209 | 2025-03-24 | 305,112,171 | -963,415 | 4.99 | 6,110,621,398 | 512,588,447 | 1.680 | 2025-03-20 |
| 210 | 2025-03-21 | 306,075,586 | -410,000 | 5.01 | 6,110,621,398 | 508,085,473 | 1.660 | 2025-03-19 |
| 211 | 2025-03-20 | 306,485,586 | -607,308 | 5.02 | 6,110,621,398 | 487,312,082 | 1.590 | 2025-03-18 |
| 212 | 2025-03-19 | 307,092,894 | -1,612,000 | 5.03 | 6,110,621,398 | 485,206,773 | 1.580 | 2025-03-17 |
| 213 | 2025-03-18 | 308,704,894 | -252,000 | 5.05 | 6,110,621,398 | 466,144,390 | 1.510 | 2025-03-14 |
| 214 | 2025-03-17 | 308,956,894 | -1,238,000 | 5.06 | 6,110,621,398 | 466,524,910 | 1.510 | 2025-03-13 |
| 215 | 2025-03-14 | 310,194,894 | -1,218,000 | 5.08 | 6,110,621,398 | 459,088,443 | 1.480 | 2025-03-12 |
| 216 | 2025-03-13 | 311,412,894 | 1,070,056 | 5.10 | 6,110,621,398 | 454,662,825 | 1.460 | 2025-03-11 |
| 217 | 2025-03-12 | 310,342,838 | 2,076,000 | 5.08 | 6,110,621,398 | 449,997,115 | 1.450 | 2025-03-10 |
| 218 | 2025-03-11 | 308,266,838 | 1,300,000 | 5.04 | 6,110,621,398 | 450,069,583 | 1.460 | 2025-03-07 |
| 219 | 2025-03-10 | 306,966,838 | 634,000 | 5.02 | 6,110,621,398 | 445,101,915 | 1.450 | 2025-03-06 |
| 220 | 2025-03-07 | 306,332,838 | 970,000 | 5.01 | 6,110,621,398 | 450,309,272 | 1.470 | 2025-03-05 |
| 221 | 2025-03-06 | 305,362,838 | 4,436,000 | 5.00 | 6,110,621,398 | 442,776,115 | 1.450 | 2025-03-04 |
| 222 | 2025-03-05 | 300,926,838 | -10,000 | 4.92 | 6,110,621,398 | 436,343,915 | 1.450 | 2025-03-03 |
| 223 | 2025-03-04 | 300,936,838 | 3,240,000 | 4.92 | 6,110,621,398 | 433,349,047 | 1.440 | 2025-02-28 |
| 224 | 2025-03-03 | 297,696,838 | -6,000 | 4.87 | 6,110,621,398 | 431,660,415 | 1.450 | 2025-02-27 |
| 225 | 2025-02-28 | 297,702,838 | -508,000 | 4.87 | 6,110,621,398 | 431,669,115 | 1.450 | 2025-02-26 |
| 226 | 2025-02-27 | 298,210,838 | 200,000 | 4.88 | 6,110,621,398 | 420,477,282 | 1.410 | 2025-02-25 |
| 227 | 2025-02-26 | 298,010,838 | 446,000 | 4.88 | 6,110,621,398 | 426,155,498 | 1.430 | 2025-02-24 |
| 228 | 2025-02-25 | 297,564,838 | 392,000 | 4.87 | 6,110,621,398 | 425,517,718 | 1.430 | 2025-02-21 |
| 229 | 2025-02-24 | 297,172,838 | 20,000 | 4.86 | 6,110,621,398 | 424,957,158 | 1.430 | 2025-02-20 |
| 230 | 2025-02-21 | 297,152,838 | -20,000 | 4.86 | 6,110,621,398 | 421,957,030 | 1.420 | 2025-02-19 |
| 231 | 2025-02-20 | 297,172,838 | 234,000 | 4.86 | 6,110,621,398 | 419,013,702 | 1.410 | 2025-02-18 |
| 232 | 2025-02-19 | 296,938,838 | 248,000 | 4.86 | 6,110,621,398 | 415,714,373 | 1.400 | 2025-02-17 |
| 233 | 2025-02-18 | 296,690,838 | 770,000 | 4.86 | 6,110,621,398 | 409,433,356 | 1.380 | 2025-02-14 |
| 234 | 2025-02-17 | 295,920,838 | -2,000 | 4.84 | 6,110,621,398 | 405,411,548 | 1.370 | 2025-02-13 |
| 235 | 2025-02-14 | 295,922,838 | 370,000 | 4.84 | 6,110,621,398 | 405,414,288 | 1.370 | 2025-02-12 |
| 236 | 2025-02-13 | 295,552,838 | 217,592 | 4.84 | 6,110,621,398 | 404,907,388 | 1.370 | 2025-02-11 |
| 237 | 2025-02-12 | 295,335,246 | -162,000 | 4.83 | 6,110,621,398 | 407,562,639 | 1.380 | 2025-02-10 |
| 238 | 2025-02-11 | 295,497,246 | 26,000 | 4.84 | 6,110,621,398 | 410,741,172 | 1.390 | 2025-02-07 |
| 239 | 2025-02-10 | 295,471,246 | -6,000 | 4.84 | 6,110,621,398 | 407,750,319 | 1.380 | 2025-02-06 |
| 240 | 2025-02-07 | 295,477,246 | 384,000 | 4.84 | 6,110,621,398 | 398,894,282 | 1.350 | 2025-02-05 |
| 241 | 2025-02-06 | 295,093,246 | -92,000 | 4.83 | 6,110,621,398 | 404,277,747 | 1.370 | 2025-02-04 |
| 242 | 2025-02-05 | 295,185,246 | 136,000 | 4.83 | 6,110,621,398 | 398,500,082 | 1.350 | 2025-02-03 |
| 243 | 2025-02-04 | 295,049,246 | 364,000 | 4.83 | 6,110,621,398 | 404,217,467 | 1.370 | 2025-01-27 |
| 244 | 2025-02-03 | 294,685,246 | 36,000 | 4.82 | 6,110,621,398 | 391,931,377 | 1.330 | 2025-01-24 |
| 245 | 2025-01-27 | 294,649,246 | 114,000 | 4.82 | 6,110,621,398 | 388,937,005 | 1.320 | 2025-01-23 |
| 246 | 2025-01-24 | 294,535,246 | 10,000 | 4.82 | 6,110,621,398 | 385,841,172 | 1.310 | 2025-01-22 |
| 247 | 2025-01-22 | 294,525,246 | 20,000 | 4.82 | 6,110,621,398 | 388,773,325 | 1.320 | 2025-01-20 |
| 248 | 2025-01-21 | 294,505,246 | 260,000 | 4.82 | 6,110,621,398 | 391,691,977 | 1.330 | 2025-01-17 |
| 249 | 2025-01-20 | 294,245,246 | 110,000 | 4.82 | 6,110,621,398 | 394,288,630 | 1.340 | 2025-01-16 |
| 250 | 2025-01-17 | 294,135,246 | 16,000 | 4.81 | 6,110,621,398 | 397,082,582 | 1.350 | 2025-01-15 |
| 251 | 2025-01-15 | 294,119,246 | 135,757 | 4.81 | 6,110,621,398 | 388,237,405 | 1.320 | 2025-01-13 |
| 252 | 2025-01-14 | 293,983,489 | -34,000 | 4.81 | 6,110,621,398 | 388,058,205 | 1.320 | 2025-01-10 |
| 253 | 2025-01-13 | 294,017,489 | 40,000 | 4.81 | 6,110,621,398 | 393,983,435 | 1.340 | 2025-01-09 |
| 254 | 2025-01-10 | 293,977,489 | 126,000 | 4.81 | 6,110,621,398 | 396,869,610 | 1.350 | 2025-01-08 |
| 255 | 2025-01-09 | 293,851,489 | 10,000 | 4.81 | 6,110,621,398 | 402,576,540 | 1.370 | 2025-01-07 |
| 256 | 2025-01-08 | 293,841,489 | 94,000 | 4.81 | 6,110,621,398 | 405,501,255 | 1.380 | 2025-01-06 |
| 257 | 2025-01-07 | 293,747,489 | 540,000 | 4.81 | 6,110,621,398 | 405,371,535 | 1.380 | 2025-01-03 |
| 258 | 2025-01-06 | 293,207,489 | 52,000 | 4.80 | 6,110,621,398 | 407,558,410 | 1.390 | 2025-01-02 |
| 259 | 2025-01-03 | 293,155,489 | 316,000 | 4.80 | 6,110,621,398 | 425,075,459 | 1.450 | 2024-12-30 |
| 260 | 2025-01-02 | 292,839,489 | -34,000 | 4.79 | 6,110,621,398 | 421,688,864 | 1.440 | 2024-12-27 |
| 261 | 2024-12-30 | 292,873,489 | -2,000 | 4.79 | 6,110,621,398 | 424,666,559 | 1.450 | 2024-12-23 |
| 262 | 2024-12-27 | 292,875,489 | 200,000 | 4.79 | 6,110,621,398 | 418,811,949 | 1.430 | 2024-12-20 |
| 263 | 2024-12-23 | 292,675,489 | 120,000 | 4.79 | 6,110,621,398 | 427,306,214 | 1.460 | 2024-12-19 |
| 264 | 2024-12-20 | 292,555,489 | 198,000 | 4.79 | 6,110,621,398 | 430,056,569 | 1.470 | 2024-12-18 |
| 265 | 2024-12-19 | 292,357,489 | -100,000 | 4.78 | 6,110,621,398 | 420,994,784 | 1.440 | 2024-12-17 |
| 266 | 2024-12-18 | 292,457,489 | 148,000 | 4.79 | 6,110,621,398 | 421,138,784 | 1.440 | 2024-12-16 |
| 267 | 2024-12-16 | 292,309,489 | -1,470,000 | 4.78 | 6,110,621,398 | 420,925,664 | 1.440 | 2024-12-12 |
| 268 | 2024-12-13 | 293,779,489 | 1,382,570 | 4.81 | 6,110,621,398 | 425,980,259 | 1.450 | 2024-12-11 |
| 269 | 2024-12-12 | 292,396,919 | 100,000 | 4.79 | 6,110,621,398 | 421,051,563 | 1.440 | 2024-12-10 |
| 270 | 2024-12-11 | 292,296,919 | 662,000 | 4.78 | 6,110,621,398 | 429,676,471 | 1.470 | 2024-12-09 |
| 271 | 2024-12-10 | 291,634,919 | 1,770,000 | 4.77 | 6,110,621,398 | 417,037,934 | 1.430 | 2024-12-06 |
| 272 | 2024-12-06 | 289,864,919 | 3,850,000 | 4.74 | 6,110,621,398 | 414,506,834 | 1.430 | 2024-12-04 |
| 273 | 2024-12-05 | 286,014,919 | -30,000 | 4.68 | 6,110,621,398 | 406,141,185 | 1.420 | 2024-12-03 |
| 274 | 2024-12-04 | 286,044,919 | -14,000 | 4.68 | 6,110,621,398 | 400,462,887 | 1.400 | 2024-12-02 |
| 275 | 2024-12-02 | 286,058,919 | -6,000 | 4.68 | 6,110,621,398 | 403,343,076 | 1.410 | 2024-11-28 |
| 276 | 2024-11-29 | 286,064,919 | -146,000 | 4.68 | 6,110,621,398 | 403,351,536 | 1.410 | 2024-11-27 |
| 277 | 2024-11-28 | 286,210,919 | -170,000 | 4.68 | 6,110,621,398 | 394,971,068 | 1.380 | 2024-11-26 |
| 278 | 2024-11-27 | 286,380,919 | 16,000 | 4.69 | 6,110,621,398 | 398,069,477 | 1.390 | 2024-11-25 |
| 279 | 2024-11-26 | 286,364,919 | 300,000 | 4.69 | 6,110,621,398 | 400,910,887 | 1.400 | 2024-11-22 |
| 280 | 2024-11-25 | 286,064,919 | 90,000 | 4.68 | 6,110,621,398 | 414,794,133 | 1.450 | 2024-11-21 |
| 281 | 2024-11-22 | 285,974,919 | 52,000 | 4.68 | 6,110,621,398 | 417,523,382 | 1.460 | 2024-11-20 |
| 282 | 2024-11-21 | 285,922,919 | 258,000 | 4.68 | 6,110,621,398 | 414,588,233 | 1.450 | 2024-11-19 |
| 283 | 2024-11-20 | 285,664,919 | 758,000 | 4.67 | 6,110,621,398 | 422,784,080 | 1.480 | 2024-11-18 |
| 284 | 2024-11-19 | 284,906,919 | 30,000 | 4.66 | 6,110,621,398 | 415,964,102 | 1.460 | 2024-11-15 |
| 285 | 2024-11-18 | 284,876,919 | 64,000 | 4.66 | 6,110,621,398 | 401,676,456 | 1.410 | 2024-11-14 |
| 286 | 2024-11-15 | 284,812,919 | -10,000 | 4.66 | 6,110,621,398 | 418,674,991 | 1.470 | 2024-11-13 |
| 287 | 2024-11-14 | 284,822,919 | 456,497 | 4.66 | 6,110,621,398 | 418,689,691 | 1.470 | 2024-11-12 |
| 288 | 2024-11-13 | 284,366,422 | 354,000 | 4.65 | 6,110,621,398 | 429,393,297 | 1.510 | 2024-11-11 |
| 289 | 2024-11-12 | 284,012,422 | 2,054,000 | 4.65 | 6,110,621,398 | 431,698,881 | 1.520 | 2024-11-08 |
| 290 | 2024-11-11 | 281,958,422 | -1,378,000 | 4.61 | 6,110,621,398 | 437,035,554 | 1.550 | 2024-11-07 |
| 291 | 2024-11-08 | 283,336,422 | 308,000 | 4.64 | 6,110,621,398 | 427,837,997 | 1.510 | 2024-11-06 |
| 292 | 2024-11-07 | 283,028,422 | 100,000 | 4.63 | 6,110,621,398 | 435,863,770 | 1.540 | 2024-11-05 |
| 293 | 2024-11-06 | 282,928,422 | -14,000 | 4.63 | 6,110,621,398 | 430,051,201 | 1.520 | 2024-11-04 |
| 294 | 2024-11-05 | 282,942,422 | -10,000 | 4.63 | 6,110,621,398 | 427,243,057 | 1.510 | 2024-11-01 |
| 295 | 2024-11-04 | 282,952,422 | 2,486,000 | 4.63 | 6,110,621,398 | 430,087,681 | 1.520 | 2024-10-31 |
| 296 | 2024-11-01 | 280,466,422 | 1,576,000 | 4.59 | 6,110,621,398 | 426,308,961 | 1.520 | 2024-10-30 |
| 297 | 2024-10-31 | 278,890,422 | -50,000 | 4.56 | 6,110,621,398 | 432,280,154 | 1.550 | 2024-10-29 |
| 298 | 2024-10-30 | 278,940,422 | 606,000 | 4.56 | 6,110,621,398 | 440,725,867 | 1.580 | 2024-10-28 |
| 299 | 2024-10-29 | 278,334,422 | 74,000 | 4.55 | 6,110,621,398 | 431,418,354 | 1.550 | 2024-10-25 |
| 300 | 2024-10-28 | 278,260,422 | -16,000 | 4.55 | 6,110,621,398 | 431,303,654 | 1.550 | 2024-10-24 |
| 301 | 2024-10-25 | 278,276,422 | 26,000 | 4.55 | 6,110,621,398 | 431,328,454 | 1.550 | 2024-10-23 |
| 302 | 2024-10-24 | 278,250,422 | 24,000 | 4.55 | 6,110,621,398 | 439,635,667 | 1.580 | 2024-10-22 |
| 303 | 2024-10-23 | 278,226,422 | -2,452,000 | 4.55 | 6,110,621,398 | 422,904,161 | 1.520 | 2024-10-21 |
| 304 | 2024-10-22 | 280,678,422 | 980,000 | 4.59 | 6,110,621,398 | 432,244,770 | 1.540 | 2024-10-18 |
| 305 | 2024-10-21 | 279,698,422 | 500,000 | 4.58 | 6,110,621,398 | 419,547,633 | 1.500 | 2024-10-17 |
| 306 | 2024-10-18 | 279,198,422 | -84,000 | 4.57 | 6,110,621,398 | 427,173,586 | 1.530 | 2024-10-16 |
| 307 | 2024-10-17 | 279,282,422 | 476,000 | 4.57 | 6,110,621,398 | 424,509,281 | 1.520 | 2024-10-15 |
| 308 | 2024-10-16 | 278,806,422 | -21,919 | 4.56 | 6,110,621,398 | 437,726,083 | 1.570 | 2024-10-14 |
| 309 | 2024-10-15 | 278,828,341 | 122,000 | 4.56 | 6,110,621,398 | 443,337,062 | 1.590 | 2024-10-10 |
| 310 | 2024-10-14 | 278,706,341 | -170,000 | 4.56 | 6,110,621,398 | 429,207,765 | 1.540 | 2024-10-09 |
| 311 | 2024-10-10 | 278,876,341 | 706,000 | 4.56 | 6,110,621,398 | 448,990,909 | 1.610 | 2024-10-08 |
| 312 | 2024-10-09 | 278,170,341 | 1,574,000 | 4.55 | 6,110,621,398 | 489,579,800 | 1.760 | 2024-10-07 |
| 313 | 2024-10-08 | 276,596,341 | -1,138,000 | 4.53 | 6,110,621,398 | 456,383,963 | 1.650 | 2024-10-04 |
| 314 | 2024-10-07 | 277,734,341 | -1,172,000 | 4.55 | 6,110,621,398 | 444,374,946 | 1.600 | 2024-10-03 |
| 315 | 2024-10-04 | 278,906,341 | 1,924,000 | 4.56 | 6,110,621,398 | 446,250,146 | 1.600 | 2024-10-02 |
| 316 | 2024-10-03 | 276,982,341 | 5,994,000 | 4.53 | 6,110,621,398 | 443,171,746 | 1.600 | 2024-09-30 |
| 317 | 2024-10-02 | 270,988,341 | 5,556,000 | 4.43 | 6,110,621,398 | 417,322,045 | 1.540 | 2024-09-27 |
| 318 | 2024-09-30 | 265,432,341 | 500,000 | 4.34 | 6,110,621,398 | 395,494,188 | 1.490 | 2024-09-26 |
| 319 | 2024-09-27 | 264,932,341 | -64,000 | 4.34 | 6,110,621,398 | 389,450,541 | 1.470 | 2024-09-25 |
| 320 | 2024-09-26 | 264,996,341 | 6,000 | 4.34 | 6,110,621,398 | 386,894,658 | 1.460 | 2024-09-24 |
| 321 | 2024-09-25 | 264,990,341 | 98,000 | 4.34 | 6,110,621,398 | 376,286,284 | 1.420 | 2024-09-23 |
| 322 | 2024-09-24 | 264,892,341 | -148,000 | 4.33 | 6,110,621,398 | 365,551,431 | 1.380 | 2024-09-20 |
| 323 | 2024-09-23 | 265,040,341 | 270,000 | 4.34 | 6,110,621,398 | 365,755,671 | 1.380 | 2024-09-19 |
| 324 | 2024-09-20 | 264,770,341 | -10,000 | 4.33 | 6,110,621,398 | 360,087,664 | 1.360 | 2024-09-17 |
| 325 | 2024-09-17 | 264,780,341 | -136,000 | 4.33 | 6,110,621,398 | 357,453,460 | 1.350 | 2024-09-13 |
| 326 | 2024-09-13 | 264,916,341 | 435,891 | 4.34 | 6,110,621,398 | 352,338,734 | 1.330 | 2024-09-11 |
| 327 | 2024-09-12 | 264,480,450 | -18,000 | 4.33 | 6,110,621,398 | 359,693,412 | 1.360 | 2024-09-10 |
| 328 | 2024-09-11 | 264,498,450 | 16,000 | 4.33 | 6,110,621,398 | 367,652,846 | 1.390 | 2024-09-09 |
| 329 | 2024-09-10 | 264,482,450 | -26,000 | 4.33 | 6,110,621,398 | 386,144,377 | 1.460 | 2024-09-05 |
| 330 | 2024-09-09 | 264,508,450 | -30,000 | 4.33 | 6,110,621,398 | 386,182,337 | 1.460 | 2024-09-04 |
| 331 | 2024-09-05 | 264,538,450 | 62,000 | 4.33 | 6,110,621,398 | 388,871,522 | 1.470 | 2024-09-03 |
| 332 | 2024-09-04 | 264,476,450 | 82,000 | 4.33 | 6,110,621,398 | 396,714,675 | 1.500 | 2024-09-02 |
| 333 | 2024-09-03 | 264,394,450 | -40,000 | 4.33 | 6,110,621,398 | 393,947,731 | 1.490 | 2024-08-30 |
| 334 | 2024-09-02 | 264,434,450 | -364,000 | 4.33 | 6,110,621,398 | 396,651,675 | 1.500 | 2024-08-29 |
| 335 | 2024-08-30 | 264,798,450 | -84,000 | 4.33 | 6,110,621,398 | 402,493,644 | 1.520 | 2024-08-28 |
| 336 | 2024-08-29 | 264,882,450 | 92,000 | 4.33 | 6,110,621,398 | 397,323,675 | 1.500 | 2024-08-27 |
| 337 | 2024-08-28 | 264,790,450 | -1,822,000 | 4.33 | 6,110,621,398 | 394,537,771 | 1.490 | 2024-08-26 |
| 338 | 2024-08-27 | 266,612,450 | -28,000 | 4.36 | 6,110,621,398 | 402,584,800 | 1.510 | 2024-08-23 |
| 339 | 2024-08-26 | 266,640,450 | 10,000 | 4.36 | 6,110,621,398 | 399,960,675 | 1.500 | 2024-08-22 |
| 340 | 2024-08-23 | 266,630,450 | -16,000 | 4.36 | 6,110,621,398 | 399,945,675 | 1.500 | 2024-08-21 |
| 341 | 2024-08-22 | 266,646,450 | 708,000 | 4.36 | 6,110,621,398 | 405,302,604 | 1.520 | 2024-08-20 |
| 342 | 2024-08-20 | 265,938,450 | -38,000 | 4.35 | 6,110,621,398 | 412,204,598 | 1.550 | 2024-08-16 |
| 343 | 2024-08-19 | 265,976,450 | -86,000 | 4.35 | 6,110,621,398 | 417,583,027 | 1.570 | 2024-08-15 |
| 344 | 2024-08-16 | 266,062,450 | -186,000 | 4.35 | 6,110,621,398 | 409,736,173 | 1.540 | 2024-08-14 |
| 345 | 2024-08-15 | 266,248,450 | 6,021 | 4.36 | 6,110,621,398 | 412,685,098 | 1.550 | 2024-08-13 |
| 346 | 2024-08-13 | 266,242,429 | 10,000 | 4.36 | 6,110,621,398 | 404,688,492 | 1.520 | 2024-08-09 |
| 347 | 2024-08-12 | 266,232,429 | -46,000 | 4.36 | 6,110,621,398 | 407,335,616 | 1.530 | 2024-08-08 |
| 348 | 2024-08-09 | 266,278,429 | -128,000 | 4.36 | 6,110,621,398 | 410,068,781 | 1.540 | 2024-08-07 |
| 349 | 2024-08-08 | 266,406,429 | -26,000 | 4.36 | 6,110,621,398 | 399,609,644 | 1.500 | 2024-08-06 |
| 350 | 2024-08-07 | 266,432,429 | -1,372,000 | 4.36 | 6,110,621,398 | 391,655,671 | 1.470 | 2024-08-05 |
| 351 | 2024-08-06 | 267,804,429 | 1,178,000 | 4.38 | 6,110,621,398 | 407,062,732 | 1.520 | 2024-08-02 |
| 352 | 2024-08-02 | 266,626,429 | 2,000 | 4.36 | 6,110,621,398 | 418,603,494 | 1.570 | 2024-07-31 |
| 353 | 2024-07-31 | 266,624,429 | -66,000 | 4.36 | 6,110,621,398 | 421,266,598 | 1.580 | 2024-07-29 |
| 354 | 2024-07-30 | 266,690,429 | -6,000 | 4.36 | 6,110,621,398 | 418,703,974 | 1.570 | 2024-07-26 |
| 355 | 2024-07-29 | 266,696,429 | -72,000 | 4.36 | 6,110,621,398 | 416,046,429 | 1.560 | 2024-07-25 |
| 356 | 2024-07-26 | 266,768,429 | -60,000 | 4.37 | 6,110,621,398 | 424,161,802 | 1.590 | 2024-07-24 |
| 357 | 2024-07-25 | 266,828,429 | 280,700 | 4.37 | 6,110,621,398 | 413,584,065 | 1.550 | 2024-07-23 |
| 358 | 2024-07-24 | 266,547,729 | -876,000 | 4.36 | 6,110,621,398 | 421,145,412 | 1.580 | 2024-07-22 |
| 359 | 2024-07-23 | 267,423,729 | 162,000 | 4.38 | 6,110,621,398 | 425,203,729 | 1.590 | 2024-07-19 |
| 360 | 2024-07-22 | 267,261,729 | 59,998 | 4.37 | 6,110,621,398 | 432,964,001 | 1.620 | 2024-07-18 |
| 361 | 2024-07-19 | 267,201,731 | 1,184,000 | 4.37 | 6,110,621,398 | 424,850,752 | 1.590 | 2024-07-17 |
| 362 | 2024-07-18 | 266,017,731 | -92,000 | 4.35 | 6,110,621,398 | 441,589,433 | 1.660 | 2024-07-16 |
| 363 | 2024-07-17 | 266,109,731 | 1,790,000 | 4.35 | 6,110,621,398 | 444,403,251 | 1.670 | 2024-07-15 |
| 364 | 2024-07-16 | 264,319,731 | 116,000 | 4.33 | 6,110,621,398 | 446,700,345 | 1.690 | 2024-07-12 |
| 365 | 2024-07-15 | 264,203,731 | 67,759 | 4.32 | 6,110,621,398 | 451,788,380 | 1.710 | 2024-07-11 |
| 366 | 2024-07-12 | 264,135,972 | -6,002 | 4.32 | 6,110,621,398 | 454,313,872 | 1.720 | 2024-07-10 |
| 367 | 2024-07-11 | 264,141,974 | -40,000 | 4.32 | 6,110,621,398 | 459,607,035 | 1.740 | 2024-07-09 |
| 368 | 2024-07-10 | 264,181,974 | -46,000 | 4.32 | 6,110,621,398 | 459,676,635 | 1.740 | 2024-07-08 |
| 369 | 2024-07-09 | 264,227,974 | -72,000 | 4.32 | 6,110,621,398 | 451,829,836 | 1.710 | 2024-07-05 |
| 370 | 2024-07-08 | 264,299,974 | -28,000 | 4.33 | 6,110,621,398 | 459,881,955 | 1.740 | 2024-07-04 |
| 371 | 2024-07-05 | 264,327,974 | -146,000 | 4.33 | 6,110,621,398 | 459,930,675 | 1.740 | 2024-07-03 |
| 372 | 2024-07-04 | 264,473,974 | -188,000 | 4.33 | 6,110,621,398 | 457,539,975 | 1.730 | 2024-07-02 |
| 373 | 2024-07-03 | 264,661,974 | -258,000 | 4.33 | 6,110,621,398 | 441,985,497 | 1.670 | 2024-06-28 |
| 374 | 2024-07-02 | 264,919,974 | 124,000 | 4.34 | 6,110,621,398 | 426,521,158 | 1.610 | 2024-06-27 |
| 375 | 2024-06-28 | 264,795,974 | 52,000 | 4.33 | 6,110,621,398 | 436,913,357 | 1.650 | 2024-06-26 |
| 376 | 2024-06-27 | 264,743,974 | -38,000 | 4.33 | 6,110,621,398 | 444,769,876 | 1.680 | 2024-06-25 |
| 377 | 2024-06-26 | 264,781,974 | -58,000 | 4.33 | 6,110,621,398 | 442,185,897 | 1.670 | 2024-06-24 |
| 378 | 2024-06-25 | 264,839,974 | 84,000 | 4.33 | 6,110,621,398 | 439,634,357 | 1.660 | 2024-06-21 |
| 379 | 2024-06-24 | 264,755,974 | 26,000 | 4.33 | 6,110,621,398 | 447,437,596 | 1.690 | 2024-06-20 |
| 380 | 2024-06-21 | 264,729,974 | 16,000 | 4.33 | 6,110,621,398 | 444,746,356 | 1.680 | 2024-06-19 |
| 381 | 2024-06-20 | 264,713,974 | 68,000 | 4.33 | 6,110,621,398 | 442,072,337 | 1.670 | 2024-06-18 |
| 382 | 2024-06-19 | 264,645,974 | 952,000 | 4.33 | 6,110,621,398 | 439,312,317 | 1.660 | 2024-06-17 |
| 383 | 2024-06-18 | 263,693,974 | -268,000 | 4.32 | 6,110,621,398 | 453,553,635 | 1.720 | 2024-06-14 |
| 384 | 2024-06-17 | 263,961,974 | -246,000 | 4.32 | 6,110,621,398 | 459,293,835 | 1.740 | 2024-06-13 |
| 385 | 2024-06-14 | 264,207,974 | -76,423 | 4.32 | 6,110,621,398 | 451,795,636 | 1.710 | 2024-06-12 |
| 386 | 2024-06-13 | 264,284,397 | 226,000 | 4.33 | 6,110,621,398 | 443,997,787 | 1.680 | 2024-06-11 |
| 387 | 2024-06-12 | 264,058,397 | -1,248,000 | 4.32 | 6,110,621,398 | 462,102,195 | 1.750 | 2024-06-07 |
| 388 | 2024-06-11 | 265,306,397 | -220,000 | 4.34 | 6,110,621,398 | 445,714,747 | 1.680 | 2024-06-06 |
| 389 | 2024-06-07 | 265,526,397 | -40,000 | 4.35 | 6,110,621,398 | 432,808,027 | 1.630 | 2024-06-05 |
| 390 | 2024-06-06 | 265,566,397 | -140,000 | 4.35 | 6,110,621,398 | 443,495,883 | 1.670 | 2024-06-04 |
| 391 | 2024-06-05 | 265,706,397 | -2,000 | 4.35 | 6,110,621,398 | 435,758,491 | 1.640 | 2024-06-03 |
| 392 | 2024-06-04 | 265,708,397 | -26,000 | 4.35 | 6,110,621,398 | 427,790,519 | 1.610 | 2024-05-31 |
| 393 | 2024-06-03 | 265,734,397 | 6,908,000 | 4.35 | 6,110,621,398 | 430,489,723 | 1.620 | 2024-05-30 |
| 394 | 2024-05-31 | 258,826,397 | 6,160,000 | 4.24 | 6,110,621,398 | 429,651,819 | 1.660 | 2024-05-29 |
| 395 | 2024-05-30 | 252,666,397 | 642,000 | 4.13 | 6,110,621,398 | 424,479,547 | 1.680 | 2024-05-28 |
| 396 | 2024-05-29 | 252,024,397 | 44,000 | 4.12 | 6,110,621,398 | 425,921,231 | 1.690 | 2024-05-27 |
| 397 | 2024-05-28 | 251,980,397 | -276,000 | 4.12 | 6,110,621,398 | 415,767,655 | 1.650 | 2024-05-24 |
| 398 | 2024-05-27 | 252,256,397 | 12,016,000 | 4.13 | 6,110,621,398 | 401,087,671 | 1.590 | 2024-05-23 |
| 399 | 2024-05-24 | 240,240,397 | 8,284,000 | 3.93 | 6,110,621,398 | 393,994,251 | 1.640 | 2024-05-22 |
| 400 | 2024-05-23 | 231,956,397 | 12,000 | 3.80 | 6,110,621,398 | 378,088,927 | 1.630 | 2024-05-21 |
| 401 | 2024-05-22 | 231,944,397 | -342,000 | 3.80 | 6,110,621,398 | 387,347,143 | 1.670 | 2024-05-20 |
| 402 | 2024-05-21 | 232,286,397 | 6,096,000 | 3.80 | 6,110,621,398 | 373,981,099 | 1.610 | 2024-05-17 |
| 403 | 2024-05-20 | 226,190,397 | 497,946 | 3.70 | 6,110,621,398 | 361,904,635 | 1.600 | 2024-05-16 |
| 404 | 2024-05-17 | 225,692,451 | -526,000 | 3.69 | 6,110,621,398 | 379,163,318 | 1.680 | 2024-05-14 |
| 405 | 2024-05-16 | 226,218,451 | -436,948 | 3.70 | 6,110,621,398 | 375,522,629 | 1.660 | 2024-05-13 |
| 406 | 2024-05-14 | 226,655,399 | -8,044,000 | 3.71 | 6,110,621,398 | 360,382,084 | 1.590 | 2024-05-10 |
| 407 | 2024-05-13 | 234,699,399 | 16,000 | 3.84 | 6,110,621,398 | 359,090,080 | 1.530 | 2024-05-09 |
| 408 | 2024-05-10 | 234,683,399 | 214,000 | 3.84 | 6,110,621,398 | 354,371,932 | 1.510 | 2024-05-08 |
| 409 | 2024-05-09 | 234,469,399 | 62,795 | 3.84 | 6,110,621,398 | 363,427,568 | 1.550 | 2024-05-07 |
| 410 | 2024-05-08 | 234,406,604 | -512,000 | 3.84 | 6,110,621,398 | 372,706,500 | 1.590 | 2024-05-06 |
| 411 | 2024-05-07 | 234,918,604 | -240,000 | 3.84 | 6,110,621,398 | 364,123,836 | 1.550 | 2024-05-03 |
| 412 | 2024-05-06 | 235,158,604 | -70,000 | 3.85 | 6,110,621,398 | 357,441,078 | 1.520 | 2024-05-02 |
| 413 | 2024-05-03 | 235,228,604 | -506,000 | 3.85 | 6,110,621,398 | 364,604,336 | 1.550 | 2024-04-30 |
| 414 | 2024-05-02 | 235,734,604 | 604,000 | 3.86 | 6,110,621,398 | 353,601,906 | 1.500 | 2024-04-29 |
| 415 | 2024-04-30 | 235,130,604 | 76,000 | 3.85 | 6,110,621,398 | 355,047,212 | 1.510 | 2024-04-26 |
| 416 | 2024-04-29 | 235,054,604 | -220,000 | 3.85 | 6,110,621,398 | 359,633,544 | 1.530 | 2024-04-25 |
| 417 | 2024-04-26 | 235,274,604 | 38,000 | 3.85 | 6,110,621,398 | 355,264,652 | 1.510 | 2024-04-24 |
| 418 | 2024-04-25 | 235,236,604 | -54,000 | 3.85 | 6,110,621,398 | 348,150,174 | 1.480 | 2024-04-23 |
| 419 | 2024-04-24 | 235,290,604 | -928,000 | 3.85 | 6,110,621,398 | 343,524,282 | 1.460 | 2024-04-22 |
| 420 | 2024-04-23 | 236,218,604 | 64,000 | 3.87 | 6,110,621,398 | 351,965,720 | 1.490 | 2024-04-19 |
| 421 | 2024-04-22 | 236,154,604 | -16,000 | 3.86 | 6,110,621,398 | 351,870,360 | 1.490 | 2024-04-18 |
| 422 | 2024-04-19 | 236,170,604 | -54,000 | 3.86 | 6,110,621,398 | 361,341,024 | 1.530 | 2024-04-17 |
| 423 | 2024-04-18 | 236,224,604 | -152,000 | 3.87 | 6,110,621,398 | 354,336,906 | 1.500 | 2024-04-16 |
| 424 | 2024-04-17 | 236,376,604 | -18,000 | 3.87 | 6,110,621,398 | 364,019,970 | 1.540 | 2024-04-15 |
| 425 | 2024-04-16 | 236,394,604 | 128,000 | 3.87 | 6,110,621,398 | 366,411,636 | 1.550 | 2024-04-12 |
| 426 | 2024-04-15 | 236,266,604 | -445,748 | 3.87 | 6,110,621,398 | 368,575,902 | 1.560 | 2024-04-11 |
| 427 | 2024-04-12 | 236,712,352 | -214,000 | 3.87 | 6,110,621,398 | 366,904,146 | 1.550 | 2024-04-10 |
| 428 | 2024-04-11 | 236,926,352 | -398,000 | 3.88 | 6,110,621,398 | 357,758,792 | 1.510 | 2024-04-09 |
| 429 | 2024-04-10 | 237,324,352 | -984,000 | 3.88 | 6,110,621,398 | 353,613,284 | 1.490 | 2024-04-08 |
| 430 | 2024-04-09 | 238,308,352 | 634,000 | 3.90 | 6,110,621,398 | 328,865,526 | 1.380 | 2024-04-05 |
| 431 | 2024-04-08 | 237,674,352 | -250,000 | 3.89 | 6,110,621,398 | 344,627,810 | 1.450 | 2024-04-03 |
| 432 | 2024-04-05 | 237,924,352 | -1,078,000 | 3.89 | 6,110,621,398 | 340,231,823 | 1.430 | 2024-04-02 |
| 433 | 2024-04-03 | 239,002,352 | -64,000 | 3.91 | 6,110,621,398 | 327,433,222 | 1.370 | 2024-03-28 |
| 434 | 2024-04-02 | 239,066,352 | -1,060,000 | 3.91 | 6,110,621,398 | 327,520,902 | 1.370 | 2024-03-27 |
| 435 | 2024-03-28 | 240,126,352 | -12,000 | 3.93 | 6,110,621,398 | 333,775,629 | 1.390 | 2024-03-26 |
| 436 | 2024-03-27 | 240,138,352 | -620,000 | 3.93 | 6,110,621,398 | 326,588,159 | 1.360 | 2024-03-25 |
| 437 | 2024-03-26 | 240,758,352 | 520,000 | 3.94 | 6,110,621,398 | 337,061,693 | 1.400 | 2024-03-22 |
| 438 | 2024-03-25 | 240,238,352 | 724,000 | 3.93 | 6,110,621,398 | 343,540,843 | 1.430 | 2024-03-21 |
| 439 | 2024-03-22 | 239,514,352 | -36,000 | 3.92 | 6,110,621,398 | 335,320,093 | 1.400 | 2024-03-20 |
| 440 | 2024-03-21 | 239,550,352 | -32,000 | 3.92 | 6,110,621,398 | 340,161,500 | 1.420 | 2024-03-19 |
| 441 | 2024-03-20 | 239,582,352 | 1,620,000 | 3.92 | 6,110,621,398 | 342,602,763 | 1.430 | 2024-03-18 |
| 442 | 2024-03-19 | 237,962,352 | -1,048,000 | 3.89 | 6,110,621,398 | 337,906,540 | 1.420 | 2024-03-15 |
| 443 | 2024-03-18 | 239,010,352 | -1,494,000 | 3.91 | 6,110,621,398 | 337,004,596 | 1.410 | 2024-03-14 |
| 444 | 2024-03-15 | 240,504,352 | -652,000 | 3.94 | 6,110,621,398 | 341,516,180 | 1.420 | 2024-03-13 |
| 445 | 2024-03-14 | 241,156,352 | 7,396,871 | 3.95 | 6,110,621,398 | 335,207,329 | 1.390 | 2024-03-12 |
| 446 | 2024-03-13 | 233,759,481 | 1,740,000 | 3.83 | 6,110,621,398 | 334,276,058 | 1.430 | 2024-03-11 |
| 447 | 2024-03-12 | 232,019,481 | -224,000 | 3.80 | 6,110,621,398 | 324,827,273 | 1.400 | 2024-03-08 |
| 448 | 2024-03-11 | 232,243,481 | -806,000 | 3.80 | 6,110,621,398 | 311,206,265 | 1.340 | 2024-03-07 |
| 449 | 2024-03-08 | 233,049,481 | 124,000 | 3.81 | 6,110,621,398 | 312,286,305 | 1.340 | 2024-03-06 |
| 450 | 2024-03-07 | 232,925,481 | -702,000 | 3.81 | 6,110,621,398 | 300,473,870 | 1.290 | 2024-03-05 |
| 451 | 2024-03-06 | 233,627,481 | -94,000 | 3.82 | 6,110,621,398 | 303,715,725 | 1.300 | 2024-03-04 |
| 452 | 2024-03-05 | 233,721,481 | -204,000 | 3.82 | 6,110,621,398 | 296,826,281 | 1.270 | 2024-03-01 |
| 453 | 2024-03-04 | 233,925,481 | -50,000 | 3.83 | 6,110,621,398 | 297,085,361 | 1.270 | 2024-02-29 |
| 454 | 2024-03-01 | 233,975,481 | -180,000 | 3.83 | 6,110,621,398 | 294,809,106 | 1.260 | 2024-02-28 |
| 455 | 2024-02-29 | 234,155,481 | -1,018,000 | 3.83 | 6,110,621,398 | 290,352,796 | 1.240 | 2024-02-27 |
| 456 | 2024-02-28 | 235,173,481 | 668,000 | 3.85 | 6,110,621,398 | 291,615,116 | 1.240 | 2024-02-26 |
| 457 | 2024-02-27 | 234,505,481 | 1,896,000 | 3.84 | 6,110,621,398 | 297,821,961 | 1.270 | 2024-02-23 |
| 458 | 2024-02-26 | 232,609,481 | -582,000 | 3.81 | 6,110,621,398 | 295,414,041 | 1.270 | 2024-02-22 |
| 459 | 2024-02-23 | 233,191,481 | -2,000 | 3.82 | 6,110,621,398 | 289,157,436 | 1.240 | 2024-02-21 |
| 460 | 2024-02-22 | 233,193,481 | 38,000 | 3.82 | 6,110,621,398 | 284,496,047 | 1.220 | 2024-02-20 |
| 461 | 2024-02-21 | 233,155,481 | -58,000 | 3.82 | 6,110,621,398 | 282,118,132 | 1.210 | 2024-02-19 |
| 462 | 2024-02-20 | 233,213,481 | -66,000 | 3.82 | 6,110,621,398 | 275,191,908 | 1.180 | 2024-02-16 |
| 463 | 2024-02-19 | 233,279,481 | 13,733 | 3.82 | 6,110,621,398 | 270,604,198 | 1.160 | 2024-02-15 |
| 464 | 2024-02-16 | 233,265,748 | 76,000 | 3.82 | 6,110,621,398 | 270,588,268 | 1.160 | 2024-02-14 |
| 465 | 2024-02-15 | 233,189,748 | 288,000 | 3.82 | 6,110,621,398 | 282,159,595 | 1.210 | 2024-02-08 |
| 466 | 2024-02-14 | 232,901,748 | -50,000 | 3.81 | 6,110,621,398 | 279,482,098 | 1.200 | 2024-02-07 |
| 467 | 2024-02-08 | 232,951,748 | 68,000 | 3.81 | 6,110,621,398 | 272,553,545 | 1.170 | 2024-02-06 |
| 468 | 2024-02-07 | 232,883,748 | 178,000 | 3.81 | 6,110,621,398 | 265,487,473 | 1.140 | 2024-02-05 |
| 469 | 2024-02-06 | 232,705,748 | -2,060,000 | 3.81 | 6,110,621,398 | 276,919,840 | 1.190 | 2024-02-02 |
| 470 | 2024-02-05 | 234,765,748 | 66,000 | 3.84 | 6,110,621,398 | 277,023,583 | 1.180 | 2024-02-01 |
| 471 | 2024-02-02 | 234,699,748 | -198,000 | 3.84 | 6,110,621,398 | 281,639,698 | 1.200 | 2024-01-31 |
| 472 | 2024-02-01 | 234,897,748 | 244,000 | 3.84 | 6,110,621,398 | 288,924,230 | 1.230 | 2024-01-30 |
| 473 | 2024-01-31 | 234,653,748 | 3,914,000 | 3.84 | 6,110,621,398 | 295,663,722 | 1.260 | 2024-01-29 |
| 474 | 2024-01-30 | 230,739,748 | 400,000 | 3.78 | 6,110,621,398 | 286,117,288 | 1.240 | 2024-01-26 |
| 475 | 2024-01-29 | 230,339,748 | 3,924,000 | 3.77 | 6,110,621,398 | 283,317,890 | 1.230 | 2024-01-25 |
| 476 | 2024-01-26 | 226,415,748 | -158,000 | 3.71 | 6,110,621,398 | 271,698,898 | 1.200 | 2024-01-24 |
| 477 | 2024-01-25 | 226,573,748 | 90,000 | 3.71 | 6,110,621,398 | 258,294,073 | 1.140 | 2024-01-23 |
| 478 | 2024-01-24 | 226,483,748 | 284,000 | 3.71 | 6,110,621,398 | 251,396,960 | 1.110 | 2024-01-22 |
| 479 | 2024-01-23 | 226,199,748 | -188,000 | 3.70 | 6,110,621,398 | 260,129,710 | 1.150 | 2024-01-19 |
| 480 | 2024-01-22 | 226,387,748 | 154,000 | 3.70 | 6,110,621,398 | 267,137,543 | 1.180 | 2024-01-18 |
| 481 | 2024-01-19 | 226,233,748 | 1,132,000 | 3.70 | 6,110,621,398 | 271,480,498 | 1.200 | 2024-01-17 |
| 482 | 2024-01-18 | 225,101,748 | 6,040,000 | 3.68 | 6,110,621,398 | 288,130,237 | 1.280 | 2024-01-16 |
| 483 | 2024-01-17 | 219,061,748 | -192,000 | 3.58 | 6,110,621,398 | 284,780,272 | 1.300 | 2024-01-15 |
| 484 | 2024-01-16 | 219,253,748 | -730,000 | 3.59 | 6,110,621,398 | 282,837,335 | 1.290 | 2024-01-12 |
| 485 | 2024-01-15 | 219,983,748 | 10,552,678 | 3.60 | 6,110,621,398 | 274,979,685 | 1.250 | 2024-01-11 |
| 486 | 2024-01-12 | 209,431,070 | 6,450,000 | 3.43 | 6,110,621,398 | 265,977,459 | 1.270 | 2024-01-10 |
| 487 | 2024-01-11 | 202,981,070 | 10,918,000 | 3.32 | 6,110,621,398 | 257,785,959 | 1.270 | 2024-01-09 |
| 488 | 2024-01-10 | 192,063,070 | 7,688,000 | 3.14 | 6,110,621,398 | 240,078,838 | 1.250 | 2024-01-08 |
| 489 | 2024-01-09 | 184,375,070 | 410,000 | 3.02 | 6,110,621,398 | 237,843,840 | 1.290 | 2024-01-05 |
| 490 | 2024-01-08 | 183,965,070 | -832,000 | 3.01 | 6,110,621,398 | 235,475,290 | 1.280 | 2024-01-04 |
| 491 | 2024-01-05 | 184,797,070 | -120,000 | 3.02 | 6,110,621,398 | 234,692,279 | 1.270 | 2024-01-03 |
| 492 | 2024-01-04 | 184,917,070 | -886,000 | 3.03 | 6,110,621,398 | 229,297,167 | 1.240 | 2024-01-02 |
| 493 | 2024-01-03 | 185,803,070 | -306,000 | 3.04 | 6,110,621,398 | 228,537,776 | 1.230 | 2023-12-29 |
| 494 | 2024-01-02 | 186,109,070 | 1,956,000 | 3.05 | 6,110,621,398 | 225,191,975 | 1.210 | 2023-12-28 |
| 495 | 2023-12-29 | 184,153,070 | 1,908,000 | 3.01 | 6,110,621,398 | 217,300,623 | 1.180 | 2023-12-27 |
| 496 | 2023-12-27 | 182,245,070 | 2,000 | 2.98 | 6,110,621,398 | 216,871,633 | 1.190 | 2023-12-21 |
| 497 | 2023-12-22 | 182,243,070 | -94,000 | 2.98 | 6,110,621,398 | 211,401,961 | 1.160 | 2023-12-20 |
| 498 | 2023-12-21 | 182,337,070 | -6,000 | 2.98 | 6,110,621,398 | 209,687,631 | 1.150 | 2023-12-19 |
| 499 | 2023-12-20 | 182,343,070 | -10,000 | 2.98 | 6,110,621,398 | 215,164,823 | 1.180 | 2023-12-18 |
| 500 | 2023-12-19 | 182,353,070 | 4,000 | 2.98 | 6,110,621,398 | 213,353,092 | 1.170 | 2023-12-15 |
| 501 | 2023-12-18 | 182,349,070 | -286,000 | 2.98 | 6,110,621,398 | 218,818,884 | 1.200 | 2023-12-14 |
| 502 | 2023-12-15 | 182,635,070 | 2,000 | 2.99 | 6,110,621,398 | 213,683,032 | 1.170 | 2023-12-13 |
| 503 | 2023-12-14 | 182,633,070 | 5,385 | 2.99 | 6,110,621,398 | 215,507,023 | 1.180 | 2023-12-12 |
| 504 | 2023-12-13 | 182,627,685 | 20,000 | 2.99 | 6,110,621,398 | 215,500,668 | 1.180 | 2023-12-11 |
| 505 | 2023-12-12 | 182,607,685 | -72,000 | 2.99 | 6,110,621,398 | 215,477,068 | 1.180 | 2023-12-08 |
| 506 | 2023-12-11 | 182,679,685 | -20,000 | 2.99 | 6,110,621,398 | 210,081,638 | 1.150 | 2023-12-07 |
| 507 | 2023-12-08 | 182,699,685 | 50,000 | 2.99 | 6,110,621,398 | 208,277,641 | 1.140 | 2023-12-06 |
| 508 | 2023-12-07 | 182,649,685 | -72,000 | 2.99 | 6,110,621,398 | 206,394,144 | 1.130 | 2023-12-05 |
| 509 | 2023-12-06 | 182,721,685 | 1,758 | 2.99 | 6,110,621,398 | 208,302,721 | 1.140 | 2023-12-04 |
| 510 | 2023-12-05 | 182,719,927 | 80,000 | 2.99 | 6,110,621,398 | 210,127,916 | 1.150 | 2023-12-01 |
| 511 | 2023-12-04 | 182,639,927 | 102,000 | 2.99 | 6,110,621,398 | 215,515,114 | 1.180 | 2023-11-30 |
| 512 | 2023-12-01 | 182,537,927 | 86,000 | 2.99 | 6,110,621,398 | 213,569,375 | 1.170 | 2023-11-29 |
| 513 | 2023-11-29 | 182,451,927 | 8,000 | 2.99 | 6,110,621,398 | 218,942,312 | 1.200 | 2023-11-27 |
| 514 | 2023-11-27 | 182,443,927 | -108,000 | 2.99 | 6,110,621,398 | 222,581,591 | 1.220 | 2023-11-23 |
| 515 | 2023-11-24 | 182,551,927 | 32,000 | 2.99 | 6,110,621,398 | 220,887,832 | 1.210 | 2023-11-22 |
| 516 | 2023-11-23 | 182,519,927 | -20,000 | 2.99 | 6,110,621,398 | 224,499,510 | 1.230 | 2023-11-21 |
| 517 | 2023-11-22 | 182,539,927 | 1,052,000 | 2.99 | 6,110,621,398 | 228,174,909 | 1.250 | 2023-11-20 |
| 518 | 2023-11-21 | 181,487,927 | -30,000 | 2.97 | 6,110,621,398 | 221,415,271 | 1.220 | 2023-11-17 |
| 519 | 2023-11-20 | 181,517,927 | -162,000 | 2.97 | 6,110,621,398 | 225,082,229 | 1.240 | 2023-11-16 |
| 520 | 2023-11-17 | 181,679,927 | -62,000 | 2.97 | 6,110,621,398 | 223,466,310 | 1.230 | 2023-11-15 |
| 521 | 2023-11-16 | 181,741,927 | -16,000 | 2.97 | 6,110,621,398 | 221,725,151 | 1.220 | 2023-11-14 |
| 522 | 2023-11-15 | 181,757,927 | 355,303 | 2.97 | 6,110,621,398 | 218,109,512 | 1.200 | 2023-11-13 |
| 523 | 2023-11-14 | 181,402,624 | 50,000 | 2.97 | 6,110,621,398 | 214,055,096 | 1.180 | 2023-11-10 |
| 524 | 2023-11-13 | 181,352,624 | 110,000 | 2.97 | 6,110,621,398 | 212,182,570 | 1.170 | 2023-11-09 |
| 525 | 2023-11-09 | 181,242,624 | 3,520,000 | 2.97 | 6,110,621,398 | 213,866,296 | 1.180 | 2023-11-07 |
| 526 | 2023-11-08 | 177,722,624 | 3,680,000 | 2.91 | 6,110,621,398 | 216,821,601 | 1.220 | 2023-11-06 |
| 527 | 2023-11-07 | 174,042,624 | -274,000 | 2.85 | 6,110,621,398 | 215,812,854 | 1.240 | 2023-11-03 |
| 528 | 2023-11-06 | 174,316,624 | -299,999 | 2.85 | 6,110,621,398 | 212,666,281 | 1.220 | 2023-11-02 |
| 529 | 2023-11-03 | 174,616,623 | 460,000 | 2.86 | 6,110,621,398 | 207,793,781 | 1.190 | 2023-11-01 |
| 530 | 2023-11-02 | 174,156,623 | -80,000 | 2.85 | 6,110,621,398 | 205,504,815 | 1.180 | 2023-10-31 |
| 531 | 2023-11-01 | 174,236,623 | 86,000 | 2.85 | 6,110,621,398 | 202,114,483 | 1.160 | 2023-10-30 |
| 532 | 2023-10-31 | 174,150,623 | 196,000 | 2.85 | 6,110,621,398 | 202,014,723 | 1.160 | 2023-10-27 |
| 533 | 2023-10-30 | 173,954,623 | -56,000 | 2.85 | 6,110,621,398 | 200,047,816 | 1.150 | 2023-10-26 |
| 534 | 2023-10-27 | 174,010,623 | -16,000 | 2.85 | 6,110,621,398 | 191,411,685 | 1.100 | 2023-10-25 |
| 535 | 2023-10-26 | 174,026,623 | -12,000 | 2.85 | 6,110,621,398 | 187,948,753 | 1.080 | 2023-10-24 |
| 536 | 2023-10-25 | 174,038,623 | 450,000 | 2.85 | 6,110,621,398 | 189,702,099 | 1.090 | 2023-10-20 |
| 537 | 2023-10-24 | 173,588,623 | 266,000 | 2.84 | 6,110,621,398 | 197,891,030 | 1.140 | 2023-10-19 |
| 538 | 2023-10-20 | 173,322,623 | 3,206,000 | 2.84 | 6,110,621,398 | 192,388,112 | 1.110 | 2023-10-18 |
| 539 | 2023-10-19 | 170,116,623 | 214,000 | 2.78 | 6,110,621,398 | 197,335,283 | 1.160 | 2023-10-17 |
| 540 | 2023-10-18 | 169,902,623 | 20,000 | 2.78 | 6,110,621,398 | 193,688,990 | 1.140 | 2023-10-16 |
| 541 | 2023-10-17 | 169,882,623 | 606,000 | 2.78 | 6,110,621,398 | 197,063,843 | 1.160 | 2023-10-13 |
| 542 | 2023-10-16 | 169,276,623 | 70,000 | 2.77 | 6,110,621,398 | 203,131,948 | 1.200 | 2023-10-12 |
| 543 | 2023-10-13 | 169,206,623 | -96,729 | 2.77 | 6,110,621,398 | 204,740,014 | 1.210 | 2023-10-11 |
| 544 | 2023-10-10 | 169,303,352 | -20,000 | 2.77 | 6,110,621,398 | 199,777,955 | 1.180 | 2023-10-06 |
| 545 | 2023-10-09 | 169,323,352 | 106,000 | 2.77 | 6,110,621,398 | 196,415,088 | 1.160 | 2023-10-05 |
| 546 | 2023-10-06 | 169,217,352 | -254,000 | 2.77 | 6,110,621,398 | 194,599,955 | 1.150 | 2023-10-04 |
| 547 | 2023-10-05 | 169,471,352 | 60,000 | 2.77 | 6,110,621,398 | 199,976,195 | 1.180 | 2023-10-03 |
| 548 | 2023-10-04 | 169,411,352 | -2,000 | 2.77 | 6,110,621,398 | 206,681,849 | 1.220 | 2023-09-29 |
| 549 | 2023-10-03 | 169,413,352 | -18,000 | 2.77 | 6,110,621,398 | 203,296,022 | 1.200 | 2023-09-28 |
| 550 | 2023-09-29 | 169,431,352 | 22,000 | 2.77 | 6,110,621,398 | 203,317,622 | 1.200 | 2023-09-27 |
| 551 | 2023-09-28 | 169,409,352 | 34,000 | 2.77 | 6,110,621,398 | 204,985,316 | 1.210 | 2023-09-26 |
| 552 | 2023-09-27 | 169,375,352 | 662,000 | 2.77 | 6,110,621,398 | 206,637,929 | 1.220 | 2023-09-25 |
| 553 | 2023-09-26 | 168,713,352 | 90,000 | 2.76 | 6,110,621,398 | 210,891,690 | 1.250 | 2023-09-22 |
| 554 | 2023-09-25 | 168,623,352 | 40,000 | 2.76 | 6,110,621,398 | 205,720,489 | 1.220 | 2023-09-21 |
| 555 | 2023-09-22 | 168,583,352 | -164,000 | 2.76 | 6,110,621,398 | 209,043,356 | 1.240 | 2023-09-20 |
| 556 | 2023-09-21 | 168,747,352 | 4,208,000 | 2.76 | 6,110,621,398 | 214,309,137 | 1.270 | 2023-09-19 |
| 557 | 2023-09-20 | 164,539,352 | 6,684,000 | 2.69 | 6,110,621,398 | 207,319,584 | 1.260 | 2023-09-18 |
| 558 | 2023-09-19 | 157,855,352 | 930,000 | 2.58 | 6,110,621,398 | 202,054,851 | 1.280 | 2023-09-15 |
| 559 | 2023-09-18 | 156,925,352 | 48,000 | 2.57 | 6,110,621,398 | 202,433,704 | 1.290 | 2023-09-14 |
| 560 | 2023-09-15 | 156,877,352 | -250,000 | 2.57 | 6,110,621,398 | 200,803,011 | 1.280 | 2023-09-13 |
| 561 | 2023-09-14 | 157,127,352 | -101,493 | 2.57 | 6,110,621,398 | 201,123,011 | 1.280 | 2023-09-12 |
| 562 | 2023-09-13 | 157,228,845 | -10,000 | 2.57 | 6,110,621,398 | 196,536,056 | 1.250 | 2023-09-11 |
| 563 | 2023-09-12 | 157,238,845 | -30,000 | 2.57 | 6,110,621,398 | 194,976,168 | 1.240 | 2023-09-07 |
| 564 | 2023-09-11 | 157,268,845 | -134,000 | 2.57 | 6,110,621,398 | 196,586,056 | 1.250 | 2023-09-06 |
| 565 | 2023-09-07 | 157,402,845 | -20,000 | 2.58 | 6,110,621,398 | 196,753,556 | 1.250 | 2023-09-05 |
| 566 | 2023-09-06 | 157,422,845 | 244,000 | 2.58 | 6,110,621,398 | 193,630,099 | 1.230 | 2023-09-04 |
| 567 | 2023-09-05 | 157,178,845 | 180,000 | 2.57 | 6,110,621,398 | 194,901,768 | 1.240 | 2023-08-31 |
| 568 | 2023-09-04 | 156,998,845 | -358,000 | 2.57 | 6,110,621,398 | 191,538,591 | 1.220 | 2023-08-30 |
| 569 | 2023-08-31 | 157,356,845 | -6,000 | 2.58 | 6,110,621,398 | 199,843,193 | 1.270 | 2023-08-29 |
| 570 | 2023-08-30 | 157,362,845 | 42,000 | 2.58 | 6,110,621,398 | 193,556,299 | 1.230 | 2023-08-28 |
| 571 | 2023-08-29 | 157,320,845 | 20,000 | 2.57 | 6,110,621,398 | 196,651,056 | 1.250 | 2023-08-25 |
| 572 | 2023-08-28 | 157,300,845 | -100,000 | 2.57 | 6,110,621,398 | 196,626,056 | 1.250 | 2023-08-24 |
| 573 | 2023-08-25 | 157,400,845 | -50,000 | 2.58 | 6,110,621,398 | 196,751,056 | 1.250 | 2023-08-23 |
| 574 | 2023-08-24 | 157,450,845 | -160,000 | 2.58 | 6,110,621,398 | 196,813,556 | 1.250 | 2023-08-22 |
| 575 | 2023-08-23 | 157,610,845 | 162,000 | 2.58 | 6,110,621,398 | 195,437,448 | 1.240 | 2023-08-21 |
| 576 | 2023-08-22 | 157,448,845 | -20,000 | 2.58 | 6,110,621,398 | 203,109,010 | 1.290 | 2023-08-18 |
| 577 | 2023-08-21 | 157,468,845 | -202,000 | 2.58 | 6,110,621,398 | 206,284,187 | 1.310 | 2023-08-17 |
| 578 | 2023-08-18 | 157,670,845 | 80,000 | 2.58 | 6,110,621,398 | 204,972,099 | 1.300 | 2023-08-16 |
| 579 | 2023-08-17 | 157,590,845 | 1,002,000 | 2.58 | 6,110,621,398 | 209,595,824 | 1.330 | 2023-08-15 |
| 580 | 2023-08-16 | 156,588,845 | -120,000 | 2.56 | 6,110,621,398 | 208,263,164 | 1.330 | 2023-08-14 |
| 581 | 2023-08-15 | 156,708,845 | 91,709 | 2.56 | 6,110,621,398 | 211,556,941 | 1.350 | 2023-08-11 |
| 582 | 2023-08-14 | 156,617,136 | 76,000 | 2.56 | 6,110,621,398 | 214,565,476 | 1.370 | 2023-08-10 |
| 583 | 2023-08-11 | 156,541,136 | 1,038,000 | 2.56 | 6,110,621,398 | 214,461,356 | 1.370 | 2023-08-09 |
| 584 | 2023-08-10 | 155,503,136 | 1,560,000 | 2.54 | 6,110,621,398 | 214,594,328 | 1.380 | 2023-08-08 |
| 585 | 2023-08-09 | 153,943,136 | -252,000 | 2.52 | 6,110,621,398 | 215,520,390 | 1.400 | 2023-08-07 |
| 586 | 2023-08-08 | 154,195,136 | 423,760 | 2.52 | 6,110,621,398 | 214,331,239 | 1.390 | 2023-08-04 |
| 587 | 2023-08-07 | 153,771,376 | 20,000 | 2.52 | 6,110,621,398 | 216,817,640 | 1.410 | 2023-08-03 |
| 588 | 2023-08-04 | 153,751,376 | -30,000 | 2.52 | 6,110,621,398 | 213,714,413 | 1.390 | 2023-08-02 |
| 589 | 2023-08-03 | 153,781,376 | -526,000 | 2.52 | 6,110,621,398 | 219,907,368 | 1.430 | 2023-08-01 |
| 590 | 2023-08-02 | 154,307,376 | 492,000 | 2.53 | 6,110,621,398 | 214,487,253 | 1.390 | 2023-07-31 |
| 591 | 2023-08-01 | 153,815,376 | 332,000 | 2.52 | 6,110,621,398 | 210,727,065 | 1.370 | 2023-07-28 |
| 592 | 2023-07-31 | 153,483,376 | 440,000 | 2.51 | 6,110,621,398 | 210,272,225 | 1.370 | 2023-07-27 |
| 593 | 2023-07-28 | 153,043,376 | 1,010,000 | 2.50 | 6,110,621,398 | 212,730,293 | 1.390 | 2023-07-26 |
| 594 | 2023-07-27 | 152,033,376 | 716,000 | 2.49 | 6,110,621,398 | 212,846,726 | 1.400 | 2023-07-25 |
| 595 | 2023-07-26 | 151,317,376 | -72,000 | 2.48 | 6,110,621,398 | 213,357,500 | 1.410 | 2023-07-24 |
| 596 | 2023-07-25 | 151,389,376 | -30,000 | 2.48 | 6,110,621,398 | 210,431,233 | 1.390 | 2023-07-21 |
| 597 | 2023-07-24 | 151,419,376 | -44,000 | 2.48 | 6,110,621,398 | 210,472,933 | 1.390 | 2023-07-20 |
| 598 | 2023-07-21 | 151,463,376 | 16,719 | 2.48 | 6,110,621,398 | 215,077,994 | 1.420 | 2023-07-19 |
| 599 | 2023-07-20 | 151,446,657 | 2,584,000 | 2.48 | 6,110,621,398 | 215,054,253 | 1.420 | 2023-07-18 |
| 600 | 2023-07-19 | 148,862,657 | 60,000 | 2.44 | 6,110,621,398 | 221,805,359 | 1.490 | 2023-07-14 |
| 601 | 2023-07-18 | 148,802,657 | 60,000 | 2.44 | 6,110,621,398 | 220,227,932 | 1.480 | 2023-07-13 |
| 602 | 2023-07-14 | 148,742,657 | -50,000 | 2.43 | 6,110,621,398 | 218,651,706 | 1.470 | 2023-07-12 |
| 603 | 2023-07-13 | 148,792,657 | -636,453 | 2.43 | 6,110,621,398 | 218,725,206 | 1.470 | 2023-07-11 |
| 604 | 2023-07-12 | 149,429,110 | 46,000 | 2.45 | 6,110,621,398 | 218,166,501 | 1.460 | 2023-07-10 |
| 605 | 2023-07-11 | 149,383,110 | -40,000 | 2.44 | 6,110,621,398 | 216,605,510 | 1.450 | 2023-07-07 |
| 606 | 2023-07-10 | 149,423,110 | -48,000 | 2.45 | 6,110,621,398 | 221,146,203 | 1.480 | 2023-07-06 |
| 607 | 2023-07-07 | 149,471,110 | 980,000 | 2.45 | 6,110,621,398 | 221,217,243 | 1.480 | 2023-07-05 |
| 608 | 2023-07-06 | 148,491,110 | 592,000 | 2.43 | 6,110,621,398 | 222,736,665 | 1.500 | 2023-07-04 |
| 609 | 2023-07-05 | 147,899,110 | 2,024,000 | 2.42 | 6,110,621,398 | 223,327,656 | 1.510 | 2023-07-03 |
| 610 | 2023-07-04 | 145,875,110 | -50,000 | 2.39 | 6,110,621,398 | 215,895,163 | 1.480 | 2023-06-30 |
| 611 | 2023-07-03 | 145,925,110 | 5,370,000 | 2.39 | 6,110,621,398 | 217,428,414 | 1.490 | 2023-06-29 |
| 612 | 2023-06-30 | 140,555,110 | 1,984,000 | 2.30 | 6,110,621,398 | 209,427,114 | 1.490 | 2023-06-28 |
| 613 | 2023-06-29 | 138,571,110 | 336,000 | 2.27 | 6,110,621,398 | 203,699,532 | 1.470 | 2023-06-27 |
| 614 | 2023-06-28 | 138,235,110 | -36,000 | 2.26 | 6,110,621,398 | 200,440,910 | 1.450 | 2023-06-26 |
| 615 | 2023-06-27 | 138,271,110 | 216,000 | 2.26 | 6,110,621,398 | 192,196,843 | 1.390 | 2023-06-23 |
| 616 | 2023-06-26 | 138,055,110 | 574,000 | 2.26 | 6,110,621,398 | 201,560,461 | 1.460 | 2023-06-21 |
| 617 | 2023-06-23 | 137,481,110 | 742,000 | 2.25 | 6,110,621,398 | 203,472,043 | 1.480 | 2023-06-20 |
| 618 | 2023-06-21 | 136,739,110 | 83,409 | 2.24 | 6,110,621,398 | 203,741,274 | 1.490 | 2023-06-19 |
| 619 | 2023-06-20 | 136,655,701 | 119,200 | 2.24 | 6,110,621,398 | 200,883,880 | 1.470 | 2023-06-16 |
| 620 | 2023-06-19 | 136,536,501 | 1,092,000 | 2.23 | 6,110,621,398 | 203,439,386 | 1.490 | 2023-06-15 |
| 621 | 2023-06-16 | 135,444,501 | 1,494,047 | 2.22 | 6,110,621,398 | 201,812,306 | 1.490 | 2023-06-14 |
| 622 | 2023-06-15 | 133,950,454 | 7,060,389 | 2.19 | 6,110,621,398 | 203,604,690 | 1.520 | 2023-06-13 |
| 623 | 2023-06-14 | 126,890,065 | 325,800 | 2.08 | 6,110,621,398 | 195,410,700 | 1.540 | 2023-06-12 |
| 624 | 2023-06-13 | 126,564,265 | 52,000 | 2.07 | 6,110,621,398 | 203,768,467 | 1.610 | 2023-06-09 |
| 625 | 2023-06-12 | 126,512,265 | -614,000 | 2.07 | 6,110,621,398 | 198,624,256 | 1.570 | 2023-06-08 |
| 626 | 2023-06-09 | 127,126,265 | 448,000 | 2.08 | 6,110,621,398 | 198,316,973 | 1.560 | 2023-06-07 |
| 627 | 2023-06-08 | 126,678,265 | 290,000 | 2.07 | 6,110,621,398 | 197,618,093 | 1.560 | 2023-06-06 |
| 628 | 2023-06-07 | 126,388,265 | -80,000 | 2.07 | 6,110,621,398 | 204,748,989 | 1.620 | 2023-06-05 |
| 629 | 2023-06-06 | 126,468,265 | 100,000 | 2.07 | 6,110,621,398 | 204,878,589 | 1.620 | 2023-06-02 |
| 630 | 2023-06-05 | 126,368,265 | -26,000 | 2.07 | 6,110,621,398 | 202,189,224 | 1.600 | 2023-06-01 |
| 631 | 2023-06-02 | 126,394,265 | -14,000 | 2.07 | 6,110,621,398 | 202,230,824 | 1.600 | 2023-05-31 |
| 632 | 2023-06-01 | 126,408,265 | -420,000 | 2.07 | 6,110,621,398 | 208,573,637 | 1.650 | 2023-05-30 |
| 633 | 2023-05-31 | 126,828,265 | -1,328,000 | 2.08 | 6,110,621,398 | 213,071,485 | 1.680 | 2023-05-29 |
| 634 | 2023-05-30 | 128,156,265 | -230,000 | 2.10 | 6,110,621,398 | 196,079,085 | 1.530 | 2023-05-25 |
| 635 | 2023-05-29 | 128,386,265 | -76,000 | 2.10 | 6,110,621,398 | 196,430,985 | 1.530 | 2023-05-24 |
| 636 | 2023-05-25 | 128,462,265 | 466,000 | 2.10 | 6,110,621,398 | 199,116,511 | 1.550 | 2023-05-23 |
| 637 | 2023-05-24 | 127,996,265 | -124,245 | 2.09 | 6,110,621,398 | 204,794,024 | 1.600 | 2023-05-22 |
| 638 | 2023-05-23 | 128,120,510 | -24,000 | 2.10 | 6,110,621,398 | 197,305,585 | 1.540 | 2023-05-19 |
| 639 | 2023-05-22 | 128,144,510 | 102,000 | 2.10 | 6,110,621,398 | 199,905,436 | 1.560 | 2023-05-18 |
| 640 | 2023-05-19 | 128,042,510 | -246,000 | 2.10 | 6,110,621,398 | 201,026,741 | 1.570 | 2023-05-17 |
| 641 | 2023-05-18 | 128,288,510 | 146,000 | 2.10 | 6,110,621,398 | 203,978,731 | 1.590 | 2023-05-16 |
| 642 | 2023-05-17 | 128,142,510 | 242,000 | 2.10 | 6,110,621,398 | 203,746,591 | 1.590 | 2023-05-15 |
| 643 | 2023-05-16 | 127,900,510 | -4,000 | 2.09 | 6,110,621,398 | 204,640,816 | 1.600 | 2023-05-12 |
| 644 | 2023-05-15 | 127,904,510 | 182,603 | 2.09 | 6,110,621,398 | 202,089,126 | 1.580 | 2023-05-11 |
| 645 | 2023-05-12 | 127,721,907 | -84,000 | 2.09 | 6,110,621,398 | 196,691,737 | 1.540 | 2023-05-10 |
| 646 | 2023-05-11 | 127,805,907 | -1,324,000 | 2.09 | 6,110,621,398 | 200,655,274 | 1.570 | 2023-05-09 |
| 647 | 2023-05-10 | 129,129,907 | -224,000 | 2.11 | 6,110,621,398 | 207,899,150 | 1.610 | 2023-05-08 |
| 648 | 2023-05-09 | 129,353,907 | -224,000 | 2.12 | 6,110,621,398 | 205,672,712 | 1.590 | 2023-05-05 |
| 649 | 2023-05-08 | 129,577,907 | -78,300 | 2.12 | 6,110,621,398 | 204,733,093 | 1.580 | 2023-05-04 |
| 650 | 2023-05-05 | 129,656,207 | 16,000 | 2.12 | 6,110,621,398 | 194,484,311 | 1.500 | 2023-05-03 |
| 651 | 2023-05-04 | 129,640,207 | 84,000 | 2.12 | 6,110,621,398 | 194,460,311 | 1.500 | 2023-05-02 |
| 652 | 2023-05-03 | 129,556,207 | -1,430,000 | 2.12 | 6,110,621,398 | 190,447,624 | 1.470 | 2023-04-28 |
| 653 | 2023-05-02 | 130,986,207 | -154,000 | 2.14 | 6,110,621,398 | 209,577,931 | 1.600 | 2023-04-27 |
| 654 | 2023-04-28 | 131,140,207 | -334,000 | 2.15 | 6,110,621,398 | 207,201,527 | 1.580 | 2023-04-26 |
| 655 | 2023-04-27 | 131,474,207 | -604,000 | 2.15 | 6,110,621,398 | 198,526,053 | 1.510 | 2023-04-25 |
| 656 | 2023-04-26 | 132,078,207 | -54,000 | 2.16 | 6,110,621,398 | 200,758,875 | 1.520 | 2023-04-24 |
| 657 | 2023-04-25 | 132,132,207 | 102,000 | 2.16 | 6,110,621,398 | 198,198,311 | 1.500 | 2023-04-21 |
| 658 | 2023-04-24 | 132,030,207 | -112,000 | 2.16 | 6,110,621,398 | 199,365,613 | 1.510 | 2023-04-20 |
| 659 | 2023-04-21 | 132,142,207 | 44,000 | 2.16 | 6,110,621,398 | 203,498,999 | 1.540 | 2023-04-19 |
| 660 | 2023-04-20 | 132,098,207 | 338,000 | 2.16 | 6,110,621,398 | 202,110,257 | 1.530 | 2023-04-18 |
| 661 | 2023-04-19 | 131,760,207 | -54,000 | 2.16 | 6,110,621,398 | 204,228,321 | 1.550 | 2023-04-17 |
| 662 | 2023-04-18 | 131,814,207 | -552,000 | 2.16 | 6,110,621,398 | 201,675,737 | 1.530 | 2023-04-14 |
| 663 | 2023-04-17 | 132,366,207 | -260,000 | 2.17 | 6,110,621,398 | 194,578,324 | 1.470 | 2023-04-13 |
| 664 | 2023-04-14 | 132,626,207 | -458,362 | 2.17 | 6,110,621,398 | 193,634,262 | 1.460 | 2023-04-12 |
| 665 | 2023-04-13 | 133,084,569 | -400,000 | 2.18 | 6,110,621,398 | 192,972,625 | 1.450 | 2023-04-11 |
| 666 | 2023-04-12 | 133,484,569 | 290,000 | 2.18 | 6,110,621,398 | 184,208,705 | 1.380 | 2023-04-06 |
| 667 | 2023-04-11 | 133,194,569 | -458,000 | 2.18 | 6,110,621,398 | 183,808,505 | 1.380 | 2023-04-04 |
| 668 | 2023-04-06 | 133,652,569 | 410,000 | 2.19 | 6,110,621,398 | 188,450,122 | 1.410 | 2023-04-03 |
| 669 | 2023-04-04 | 133,242,569 | 34,000 | 2.18 | 6,110,621,398 | 189,204,448 | 1.420 | 2023-03-31 |
| 670 | 2023-04-03 | 133,208,569 | -178,000 | 2.18 | 6,110,621,398 | 194,484,511 | 1.460 | 2023-03-30 |
| 671 | 2023-03-31 | 133,386,569 | -1,090,000 | 2.18 | 6,110,621,398 | 192,076,659 | 1.440 | 2023-03-29 |
| 672 | 2023-03-30 | 134,476,569 | -60,000 | 2.20 | 6,110,621,398 | 181,543,368 | 1.350 | 2023-03-28 |
| 673 | 2023-03-29 | 134,536,569 | 132,000 | 2.20 | 6,110,621,398 | 185,660,465 | 1.380 | 2023-03-27 |
| 674 | 2023-03-28 | 134,404,569 | 208,000 | 2.20 | 6,110,621,398 | 189,510,442 | 1.410 | 2023-03-24 |
| 675 | 2023-03-27 | 134,196,569 | 74,000 | 2.20 | 6,110,621,398 | 191,901,094 | 1.430 | 2023-03-23 |
| 676 | 2023-03-24 | 134,122,569 | 62,000 | 2.19 | 6,110,621,398 | 191,795,274 | 1.430 | 2023-03-22 |
| 677 | 2023-03-23 | 134,060,569 | 22,000 | 2.19 | 6,110,621,398 | 190,366,008 | 1.420 | 2023-03-21 |
| 678 | 2023-03-22 | 134,038,569 | 72,185 | 2.19 | 6,110,621,398 | 184,973,225 | 1.380 | 2023-03-20 |
| 679 | 2023-03-21 | 133,966,384 | 130,000 | 2.19 | 6,110,621,398 | 190,232,265 | 1.420 | 2023-03-17 |
| 680 | 2023-03-20 | 133,836,384 | -532,000 | 2.19 | 6,110,621,398 | 187,370,938 | 1.400 | 2023-03-16 |
| 681 | 2023-03-17 | 134,368,384 | -228,000 | 2.20 | 6,110,621,398 | 189,459,421 | 1.410 | 2023-03-15 |
| 682 | 2023-03-16 | 134,596,384 | 214,000 | 2.20 | 6,110,621,398 | 181,705,118 | 1.350 | 2023-03-14 |
| 683 | 2023-03-15 | 134,382,384 | 263,263 | 2.20 | 6,110,621,398 | 182,760,042 | 1.360 | 2023-03-13 |
| 684 | 2023-03-14 | 134,119,121 | 66,000 | 2.19 | 6,110,621,398 | 181,060,813 | 1.350 | 2023-03-10 |
| 685 | 2023-03-13 | 134,053,121 | 100,000 | 2.19 | 6,110,621,398 | 184,993,307 | 1.380 | 2023-03-09 |
| 686 | 2023-03-10 | 133,953,121 | -390,000 | 2.19 | 6,110,621,398 | 190,213,432 | 1.420 | 2023-03-08 |
| 687 | 2023-03-09 | 134,343,121 | -88,000 | 2.20 | 6,110,621,398 | 194,797,525 | 1.450 | 2023-03-07 |
| 688 | 2023-03-08 | 134,431,121 | -880,000 | 2.20 | 6,110,621,398 | 201,646,682 | 1.500 | 2023-03-06 |
| 689 | 2023-03-07 | 135,311,121 | -1,178,000 | 2.21 | 6,110,621,398 | 193,494,903 | 1.430 | 2023-03-03 |
| 690 | 2023-03-06 | 136,489,121 | -6,000 | 2.23 | 6,110,621,398 | 184,260,313 | 1.350 | 2023-03-02 |
| 691 | 2023-03-03 | 136,495,121 | 80,000 | 2.23 | 6,110,621,398 | 186,998,316 | 1.370 | 2023-03-01 |
| 692 | 2023-03-02 | 136,415,121 | 164,000 | 2.23 | 6,110,621,398 | 182,796,262 | 1.340 | 2023-02-28 |
| 693 | 2023-03-01 | 136,251,121 | 160,000 | 2.23 | 6,110,621,398 | 181,213,991 | 1.330 | 2023-02-27 |
| 694 | 2023-02-28 | 136,091,121 | 150,000 | 2.23 | 6,110,621,398 | 181,001,191 | 1.330 | 2023-02-24 |
| 695 | 2023-02-27 | 135,941,121 | 254,000 | 2.22 | 6,110,621,398 | 184,879,925 | 1.360 | 2023-02-23 |
| 696 | 2023-02-24 | 135,687,121 | 70,000 | 2.22 | 6,110,621,398 | 187,248,227 | 1.380 | 2023-02-22 |
| 697 | 2023-02-23 | 135,617,121 | 894,000 | 2.22 | 6,110,621,398 | 187,151,627 | 1.380 | 2023-02-21 |
| 698 | 2023-02-22 | 134,723,121 | -76,000 | 2.20 | 6,110,621,398 | 191,306,832 | 1.420 | 2023-02-20 |
| 699 | 2023-02-21 | 134,799,121 | 82,000 | 2.21 | 6,110,621,398 | 190,066,761 | 1.410 | 2023-02-17 |
| 700 | 2023-02-20 | 134,717,121 | -1,198,000 | 2.20 | 6,110,621,398 | 189,951,141 | 1.410 | 2023-02-16 |
| 701 | 2023-02-17 | 135,915,121 | -722,000 | 2.22 | 6,110,621,398 | 194,358,623 | 1.430 | 2023-02-15 |
| 702 | 2023-02-16 | 136,637,121 | -210,000 | 2.24 | 6,110,621,398 | 199,490,197 | 1.460 | 2023-02-14 |
| 703 | 2023-02-15 | 136,847,121 | 48,880 | 2.24 | 6,110,621,398 | 197,059,854 | 1.440 | 2023-02-13 |
| 704 | 2023-02-14 | 136,798,241 | -1,714,000 | 2.24 | 6,110,621,398 | 203,829,379 | 1.490 | 2023-02-10 |
| 705 | 2023-02-13 | 138,512,241 | -120,000 | 2.27 | 6,110,621,398 | 202,227,872 | 1.460 | 2023-02-09 |
| 706 | 2023-02-10 | 138,632,241 | -1,697,800 | 2.27 | 6,110,621,398 | 202,403,072 | 1.460 | 2023-02-08 |
| 707 | 2023-02-09 | 140,330,041 | 40,000 | 2.30 | 6,110,621,398 | 199,268,658 | 1.420 | 2023-02-07 |
| 708 | 2023-02-08 | 140,290,041 | -398,000 | 2.30 | 6,110,621,398 | 193,600,257 | 1.380 | 2023-02-06 |
| 709 | 2023-02-07 | 140,688,041 | 178,000 | 2.30 | 6,110,621,398 | 194,149,497 | 1.380 | 2023-02-03 |
| 710 | 2023-02-06 | 140,510,041 | 232,000 | 2.30 | 6,110,621,398 | 193,903,857 | 1.380 | 2023-02-02 |
| 711 | 2023-02-03 | 140,278,041 | 710,000 | 2.30 | 6,110,621,398 | 193,583,697 | 1.380 | 2023-02-01 |
| 712 | 2023-02-02 | 139,568,041 | -647,900 | 2.28 | 6,110,621,398 | 187,021,175 | 1.340 | 2023-01-31 |
| 713 | 2023-02-01 | 140,215,941 | 288,000 | 2.29 | 6,110,621,398 | 182,280,723 | 1.300 | 2023-01-30 |
| 714 | 2023-01-31 | 139,927,941 | -210,000 | 2.29 | 6,110,621,398 | 184,704,882 | 1.320 | 2023-01-27 |
| 715 | 2023-01-30 | 140,137,941 | -312,000 | 2.29 | 6,110,621,398 | 186,383,462 | 1.330 | 2023-01-26 |
| 716 | 2023-01-27 | 140,449,941 | -166,000 | 2.30 | 6,110,621,398 | 181,180,424 | 1.290 | 2023-01-20 |
| 717 | 2023-01-26 | 140,615,941 | -60,000 | 2.30 | 6,110,621,398 | 181,394,564 | 1.290 | 2023-01-19 |
| 718 | 2023-01-20 | 140,675,941 | -482,000 | 2.30 | 6,110,621,398 | 180,065,204 | 1.280 | 2023-01-18 |
| 719 | 2023-01-19 | 141,157,941 | 538,000 | 2.31 | 6,110,621,398 | 179,270,585 | 1.270 | 2023-01-17 |
| 720 | 2023-01-18 | 140,619,941 | 38,000 | 2.30 | 6,110,621,398 | 178,587,325 | 1.270 | 2023-01-16 |
| 721 | 2023-01-17 | 140,581,941 | 112,000 | 2.30 | 6,110,621,398 | 179,944,884 | 1.280 | 2023-01-13 |
| 722 | 2023-01-16 | 140,469,941 | 188,000 | 2.30 | 6,110,621,398 | 176,992,126 | 1.260 | 2023-01-12 |
| 723 | 2023-01-13 | 140,281,941 | 518,851 | 2.30 | 6,110,621,398 | 178,158,065 | 1.270 | 2023-01-11 |
| 724 | 2023-01-12 | 139,763,090 | 36,000 | 2.29 | 6,110,621,398 | 184,487,279 | 1.320 | 2023-01-10 |
| 725 | 2023-01-11 | 139,727,090 | 3,058,000 | 2.29 | 6,110,621,398 | 181,645,217 | 1.300 | 2023-01-09 |
| 726 | 2023-01-10 | 136,669,090 | -264,000 | 2.24 | 6,110,621,398 | 189,970,035 | 1.390 | 2023-01-06 |
| 727 | 2023-01-09 | 136,933,090 | 262,000 | 2.24 | 6,110,621,398 | 183,490,341 | 1.340 | 2023-01-05 |
| 728 | 2023-01-06 | 136,671,090 | -3,540,000 | 2.24 | 6,110,621,398 | 184,505,972 | 1.350 | 2023-01-04 |
| 729 | 2023-01-05 | 140,211,090 | 2,446,000 | 2.29 | 6,110,621,398 | 186,480,750 | 1.330 | 2023-01-03 |
| 730 | 2023-01-04 | 137,765,090 | -850,000 | 2.25 | 6,110,621,398 | 174,961,664 | 1.270 | 2022-12-30 |
| 731 | 2023-01-03 | 138,615,090 | 262,000 | 2.27 | 6,110,621,398 | 173,268,863 | 1.250 | 2022-12-29 |
| 732 | 2022-12-30 | 138,353,090 | -492,000 | 2.26 | 6,110,621,398 | 175,708,424 | 1.270 | 2022-12-28 |
| 733 | 2022-12-29 | 138,845,090 | 318,000 | 2.27 | 6,110,621,398 | 158,283,403 | 1.140 | 2022-12-23 |
| 734 | 2022-12-28 | 138,527,090 | 158,000 | 2.27 | 6,110,621,398 | 160,691,424 | 1.160 | 2022-12-22 |
| 735 | 2022-12-23 | 138,369,090 | 118,000 | 2.26 | 6,110,621,398 | 160,508,144 | 1.160 | 2022-12-21 |
| 736 | 2022-12-22 | 138,251,090 | -96,000 | 2.26 | 6,110,621,398 | 160,371,264 | 1.160 | 2022-12-20 |
| 737 | 2022-12-21 | 138,347,090 | 416,000 | 2.26 | 6,110,621,398 | 163,249,566 | 1.180 | 2022-12-19 |
| 738 | 2022-12-20 | 137,931,090 | -40,000 | 2.26 | 6,110,621,398 | 166,896,619 | 1.210 | 2022-12-16 |
| 739 | 2022-12-19 | 137,971,090 | 74,000 | 2.26 | 6,110,621,398 | 164,185,597 | 1.190 | 2022-12-15 |
| 740 | 2022-12-16 | 137,897,090 | 82,000 | 2.26 | 6,110,621,398 | 165,476,508 | 1.200 | 2022-12-14 |
| 741 | 2022-12-15 | 137,815,090 | 228,326 | 2.26 | 6,110,621,398 | 165,378,108 | 1.200 | 2022-12-13 |
| 742 | 2022-12-14 | 137,586,764 | 606,000 | 2.25 | 6,110,621,398 | 166,479,984 | 1.210 | 2022-12-12 |
| 743 | 2022-12-13 | 136,980,764 | 312,019 | 2.24 | 6,110,621,398 | 168,486,340 | 1.230 | 2022-12-09 |
| 744 | 2022-12-12 | 136,668,745 | 353,999 | 2.24 | 6,110,621,398 | 168,102,556 | 1.230 | 2022-12-08 |
| 745 | 2022-12-09 | 136,314,746 | 597,999 | 2.23 | 6,110,621,398 | 167,667,138 | 1.230 | 2022-12-07 |
| 746 | 2022-12-08 | 135,716,747 | 803,999 | 2.22 | 6,110,621,398 | 177,788,939 | 1.310 | 2022-12-06 |
| 747 | 2022-12-07 | 134,912,748 | 1,292,000 | 2.21 | 6,110,621,398 | 175,386,572 | 1.300 | 2022-12-05 |
| 748 | 2022-12-06 | 133,620,748 | 732,000 | 2.19 | 6,110,621,398 | 167,025,935 | 1.250 | 2022-12-02 |
| 749 | 2022-12-05 | 132,888,748 | 306,000 | 2.17 | 6,110,621,398 | 167,439,822 | 1.260 | 2022-12-01 |
| 750 | 2022-12-02 | 132,582,748 | -26,000 | 2.17 | 6,110,621,398 | 171,031,745 | 1.290 | 2022-11-30 |
| 751 | 2022-12-01 | 132,608,748 | 76,000 | 2.17 | 6,110,621,398 | 169,739,197 | 1.280 | 2022-11-29 |
| 752 | 2022-11-30 | 132,532,748 | -42,000 | 2.17 | 6,110,621,398 | 170,967,245 | 1.290 | 2022-11-28 |
| 753 | 2022-11-29 | 132,574,748 | -238,000 | 2.17 | 6,110,621,398 | 169,695,677 | 1.280 | 2022-11-25 |
| 754 | 2022-11-28 | 132,812,748 | 12,000 | 2.17 | 6,110,621,398 | 171,328,445 | 1.290 | 2022-11-24 |
| 755 | 2022-11-25 | 132,800,748 | -580,000 | 2.17 | 6,110,621,398 | 169,984,957 | 1.280 | 2022-11-23 |
| 756 | 2022-11-24 | 133,380,748 | -236,000 | 2.18 | 6,110,621,398 | 162,724,513 | 1.220 | 2022-11-22 |
| 757 | 2022-11-23 | 133,616,748 | -184,000 | 2.19 | 6,110,621,398 | 159,003,930 | 1.190 | 2022-11-21 |
| 758 | 2022-11-22 | 133,800,748 | -734,000 | 2.19 | 6,110,621,398 | 153,870,860 | 1.150 | 2022-11-18 |
| 759 | 2022-11-21 | 134,534,748 | 468,000 | 2.20 | 6,110,621,398 | 156,060,308 | 1.160 | 2022-11-17 |
| 760 | 2022-11-18 | 134,066,748 | -72,000 | 2.19 | 6,110,621,398 | 159,539,430 | 1.190 | 2022-11-16 |
| 761 | 2022-11-17 | 134,138,748 | -338,000 | 2.20 | 6,110,621,398 | 159,625,110 | 1.190 | 2022-11-15 |
| 762 | 2022-11-16 | 134,476,748 | -142,000 | 2.20 | 6,110,621,398 | 157,337,795 | 1.170 | 2022-11-14 |
| 763 | 2022-11-15 | 134,618,748 | -137,904 | 2.20 | 6,110,621,398 | 149,426,810 | 1.110 | 2022-11-11 |
| 764 | 2022-11-14 | 134,756,652 | -202,000 | 2.21 | 6,110,621,398 | 142,842,051 | 1.060 | 2022-11-10 |
| 765 | 2022-11-11 | 134,958,652 | 46,000 | 2.21 | 6,110,621,398 | 143,056,171 | 1.060 | 2022-11-09 |
| 766 | 2022-11-10 | 134,912,652 | 346,000 | 2.21 | 6,110,621,398 | 143,007,411 | 1.060 | 2022-11-08 |
| 767 | 2022-11-09 | 134,566,652 | -42,000 | 2.20 | 6,110,621,398 | 145,331,984 | 1.080 | 2022-11-07 |
| 768 | 2022-11-08 | 134,608,652 | -104,000 | 2.20 | 6,110,621,398 | 146,723,431 | 1.090 | 2022-11-04 |
| 769 | 2022-11-07 | 134,712,652 | 514,000 | 2.20 | 6,110,621,398 | 136,059,779 | 1.010 | 2022-11-03 |
| 770 | 2022-11-04 | 134,198,652 | 362,000 | 2.20 | 6,110,621,398 | 135,540,639 | 1.010 | 2022-11-02 |
| 771 | 2022-11-03 | 133,836,652 | 178,000 | 2.19 | 6,110,621,398 | 135,175,019 | 1.010 | 2022-11-01 |
| 772 | 2022-11-02 | 133,658,652 | 326,000 | 2.19 | 6,110,621,398 | 133,658,652 | 1.000 | 2022-10-31 |
| 773 | 2022-11-01 | 133,332,652 | 2,508,000 | 2.18 | 6,110,621,398 | 135,999,305 | 1.020 | 2022-10-28 |
| 774 | 2022-10-31 | 130,824,652 | 4,508,000 | 2.14 | 6,110,621,398 | 153,064,843 | 1.170 | 2022-10-27 |
| 775 | 2022-10-28 | 126,316,652 | -512,000 | 2.07 | 6,110,621,398 | 209,685,642 | 1.660 | 2022-10-26 |
| 776 | 2022-10-26 | 126,828,652 | -346,000 | 2.08 | 6,110,621,398 | 199,120,984 | 1.570 | 2022-10-24 |
| 777 | 2022-10-25 | 127,174,652 | -530,000 | 2.08 | 6,110,621,398 | 218,740,401 | 1.720 | 2022-10-21 |
| 778 | 2022-10-24 | 127,704,652 | -128,000 | 2.09 | 6,110,621,398 | 209,435,629 | 1.640 | 2022-10-20 |
| 779 | 2022-10-21 | 127,832,652 | -108,000 | 2.09 | 6,110,621,398 | 221,150,488 | 1.730 | 2022-10-19 |
| 780 | 2022-10-20 | 127,940,652 | 132,000 | 2.09 | 6,110,621,398 | 225,175,548 | 1.760 | 2022-10-18 |
| 781 | 2022-10-19 | 127,808,652 | 44,000 | 2.09 | 6,110,621,398 | 224,943,228 | 1.760 | 2022-10-17 |
| 782 | 2022-10-18 | 127,764,652 | 92,000 | 2.09 | 6,110,621,398 | 224,865,788 | 1.760 | 2022-10-14 |
| 783 | 2022-10-17 | 127,672,652 | -632,000 | 2.09 | 6,110,621,398 | 220,873,688 | 1.730 | 2022-10-13 |
| 784 | 2022-10-14 | 128,304,652 | -126,000 | 2.10 | 6,110,621,398 | 216,834,862 | 1.690 | 2022-10-12 |
| 785 | 2022-10-13 | 128,430,652 | 69,830 | 2.10 | 6,110,621,398 | 217,047,802 | 1.690 | 2022-10-11 |
| 786 | 2022-10-12 | 128,360,822 | 116,000 | 2.10 | 6,110,621,398 | 195,108,449 | 1.520 | 2022-10-10 |
| 787 | 2022-10-11 | 128,244,822 | -716,000 | 2.10 | 6,110,621,398 | 193,649,681 | 1.510 | 2022-10-07 |
| 788 | 2022-10-10 | 128,960,822 | 468,000 | 2.11 | 6,110,621,398 | 196,020,449 | 1.520 | 2022-10-06 |
| 789 | 2022-10-07 | 128,492,822 | -888,269 | 2.10 | 6,110,621,398 | 195,309,089 | 1.520 | 2022-10-05 |
| 790 | 2022-10-06 | 129,381,091 | -6,000 | 2.12 | 6,110,621,398 | 190,190,204 | 1.470 | 2022-10-03 |
| 791 | 2022-10-05 | 129,387,091 | 28,000 | 2.12 | 6,110,621,398 | 194,080,637 | 1.500 | 2022-09-30 |
| 792 | 2022-10-03 | 129,359,091 | -130,000 | 2.12 | 6,110,621,398 | 195,332,227 | 1.510 | 2022-09-29 |
| 793 | 2022-09-30 | 129,489,091 | -98,000 | 2.12 | 6,110,621,398 | 196,823,418 | 1.520 | 2022-09-28 |
| 794 | 2022-09-29 | 129,587,091 | -110,000 | 2.12 | 6,110,621,398 | 206,043,475 | 1.590 | 2022-09-27 |
| 795 | 2022-09-28 | 129,697,091 | 31,760 | 2.12 | 6,110,621,398 | 207,515,346 | 1.600 | 2022-09-26 |
| 796 | 2022-09-27 | 129,665,331 | -16,000 | 2.12 | 6,110,621,398 | 208,761,183 | 1.610 | 2022-09-23 |
| 797 | 2022-09-26 | 129,681,331 | -178,000 | 2.12 | 6,110,621,398 | 216,567,823 | 1.670 | 2022-09-22 |
| 798 | 2022-09-23 | 129,859,331 | -86,000 | 2.13 | 6,110,621,398 | 220,760,863 | 1.700 | 2022-09-21 |
| 799 | 2022-09-22 | 129,945,331 | 118,000 | 2.13 | 6,110,621,398 | 215,709,249 | 1.660 | 2022-09-20 |
| 800 | 2022-09-21 | 129,827,331 | 34,000 | 2.12 | 6,110,621,398 | 218,109,916 | 1.680 | 2022-09-19 |
| 801 | 2022-09-20 | 129,793,331 | -2,000,000 | 2.12 | 6,110,621,398 | 214,158,996 | 1.650 | 2022-09-16 |
| 802 | 2022-09-19 | 131,793,331 | -1,144,000 | 2.16 | 6,110,621,398 | 229,320,396 | 1.740 | 2022-09-15 |
| 803 | 2022-09-16 | 132,937,331 | -1,723,725 | 2.18 | 6,110,621,398 | 243,275,316 | 1.830 | 2022-09-14 |
| 804 | 2022-09-15 | 134,661,056 | -536,000 | 2.20 | 6,110,621,398 | 247,776,343 | 1.840 | 2022-09-13 |
| 805 | 2022-09-14 | 135,197,056 | -194,000 | 2.21 | 6,110,621,398 | 251,466,524 | 1.860 | 2022-09-09 |
| 806 | 2022-09-13 | 135,391,056 | -750,192 | 2.22 | 6,110,621,398 | 255,889,096 | 1.890 | 2022-09-08 |
| 807 | 2022-09-09 | 136,141,248 | -1,016,000 | 2.23 | 6,110,621,398 | 253,222,721 | 1.860 | 2022-09-07 |
| 808 | 2022-09-08 | 137,157,248 | -969,879 | 2.24 | 6,110,621,398 | 256,484,054 | 1.870 | 2022-09-06 |
| 809 | 2022-09-07 | 138,127,127 | -2,780,000 | 2.26 | 6,110,621,398 | 255,535,185 | 1.850 | 2022-09-05 |
| 810 | 2022-09-06 | 140,907,127 | -1,666,000 | 2.31 | 6,110,621,398 | 249,405,615 | 1.770 | 2022-09-02 |
| 811 | 2022-09-05 | 142,573,127 | -2,068,000 | 2.33 | 6,110,621,398 | 246,651,510 | 1.730 | 2022-09-01 |
| 812 | 2022-09-02 | 144,641,127 | -1,340,000 | 2.37 | 6,110,621,398 | 234,318,626 | 1.620 | 2022-08-31 |
| 813 | 2022-09-01 | 145,981,127 | 10,000 | 2.39 | 6,110,621,398 | 227,730,558 | 1.560 | 2022-08-30 |
| 814 | 2022-08-31 | 145,971,127 | -722,000 | 2.39 | 6,110,621,398 | 236,473,226 | 1.620 | 2022-08-29 |
| 815 | 2022-08-30 | 146,693,127 | -1,620,000 | 2.40 | 6,110,621,398 | 230,308,209 | 1.570 | 2022-08-26 |
| 816 | 2022-08-29 | 148,313,127 | -1,518,000 | 2.43 | 6,110,621,398 | 235,817,872 | 1.590 | 2022-08-25 |
| 817 | 2022-08-26 | 149,831,127 | 44,000 | 2.45 | 6,110,621,398 | 233,736,558 | 1.560 | 2022-08-24 |
| 818 | 2022-08-25 | 149,787,127 | -526,000 | 2.45 | 6,110,621,398 | 236,663,661 | 1.580 | 2022-08-23 |
| 819 | 2022-08-24 | 150,313,127 | -151,400 | 2.46 | 6,110,621,398 | 231,482,216 | 1.540 | 2022-08-22 |
| 820 | 2022-08-23 | 150,464,527 | -807,548 | 2.46 | 6,110,621,398 | 231,715,372 | 1.540 | 2022-08-19 |
| 821 | 2022-08-22 | 151,272,075 | 40,000 | 2.48 | 6,110,621,398 | 217,831,788 | 1.440 | 2022-08-18 |
| 822 | 2022-08-19 | 151,232,075 | -48,000 | 2.47 | 6,110,621,398 | 220,798,830 | 1.460 | 2022-08-17 |
| 823 | 2022-08-18 | 151,280,075 | 30,000 | 2.48 | 6,110,621,398 | 220,868,910 | 1.460 | 2022-08-16 |
| 824 | 2022-08-17 | 151,250,075 | -8,000 | 2.48 | 6,110,621,398 | 216,287,607 | 1.430 | 2022-08-15 |
| 825 | 2022-08-16 | 151,258,075 | -310,744 | 2.48 | 6,110,621,398 | 216,299,047 | 1.430 | 2022-08-12 |
| 826 | 2022-08-15 | 151,568,819 | -75,245 | 2.48 | 6,110,621,398 | 206,133,594 | 1.360 | 2022-08-11 |
| 827 | 2022-08-12 | 151,644,064 | 72,000 | 2.48 | 6,110,621,398 | 200,170,164 | 1.320 | 2022-08-10 |
| 828 | 2022-08-11 | 151,572,064 | 194,000 | 2.48 | 6,110,621,398 | 203,106,566 | 1.340 | 2022-08-09 |
| 829 | 2022-08-10 | 151,378,064 | -98,000 | 2.48 | 6,110,621,398 | 208,901,728 | 1.380 | 2022-08-08 |
| 830 | 2022-08-09 | 151,476,064 | -10,000 | 2.48 | 6,110,621,398 | 206,007,447 | 1.360 | 2022-08-05 |
| 831 | 2022-08-08 | 151,486,064 | -50,000 | 2.48 | 6,110,621,398 | 204,506,186 | 1.350 | 2022-08-04 |
| 832 | 2022-08-05 | 151,536,064 | 110,000 | 2.48 | 6,110,621,398 | 201,542,965 | 1.330 | 2022-08-03 |
| 833 | 2022-08-04 | 151,426,064 | -90,000 | 2.48 | 6,110,621,398 | 207,453,708 | 1.370 | 2022-08-02 |
| 834 | 2022-08-03 | 151,516,064 | 60,000 | 2.48 | 6,110,621,398 | 213,637,650 | 1.410 | 2022-08-01 |
| 835 | 2022-08-02 | 151,456,064 | 30,000 | 2.48 | 6,110,621,398 | 219,611,293 | 1.450 | 2022-07-29 |
| 836 | 2022-08-01 | 151,426,064 | 206,000 | 2.48 | 6,110,621,398 | 222,596,314 | 1.470 | 2022-07-28 |
| 837 | 2022-07-29 | 151,220,064 | -126,000 | 2.47 | 6,110,621,398 | 217,756,892 | 1.440 | 2022-07-27 |
| 838 | 2022-07-28 | 151,346,064 | 60,000 | 2.48 | 6,110,621,398 | 217,938,332 | 1.440 | 2022-07-26 |
| 839 | 2022-07-27 | 151,286,064 | -12,000 | 2.48 | 6,110,621,398 | 220,877,653 | 1.460 | 2022-07-25 |
| 840 | 2022-07-26 | 151,298,064 | -55,999 | 2.48 | 6,110,621,398 | 225,434,115 | 1.490 | 2022-07-22 |
| 841 | 2022-07-25 | 151,354,063 | -194,000 | 2.48 | 6,110,621,398 | 225,517,554 | 1.490 | 2022-07-21 |
| 842 | 2022-07-22 | 151,548,063 | -176,123 | 2.48 | 6,110,621,398 | 231,868,536 | 1.530 | 2022-07-20 |
| 843 | 2022-07-21 | 151,724,186 | -1,322,000 | 2.48 | 6,110,621,398 | 233,655,246 | 1.540 | 2022-07-19 |
| 844 | 2022-07-20 | 153,046,186 | -3,922,000 | 2.50 | 6,110,621,398 | 235,691,126 | 1.540 | 2022-07-18 |
| 845 | 2022-07-19 | 156,968,186 | -244,000 | 2.57 | 6,110,621,398 | 224,464,506 | 1.430 | 2022-07-15 |
| 846 | 2022-07-18 | 157,212,186 | -498,000 | 2.57 | 6,110,621,398 | 223,241,304 | 1.420 | 2022-07-14 |
| 847 | 2022-07-15 | 157,710,186 | -154,500 | 2.58 | 6,110,621,398 | 236,565,279 | 1.500 | 2022-07-13 |
| 848 | 2022-07-14 | 157,864,686 | -146,767 | 2.58 | 6,110,621,398 | 233,639,735 | 1.480 | 2022-07-12 |
| 849 | 2022-07-13 | 158,011,453 | 280,000 | 2.59 | 6,110,621,398 | 237,017,180 | 1.500 | 2022-07-11 |
| 850 | 2022-07-12 | 157,731,453 | -140,000 | 2.58 | 6,110,621,398 | 230,287,921 | 1.460 | 2022-07-08 |
| 851 | 2022-07-11 | 157,871,453 | -94,000 | 2.58 | 6,110,621,398 | 235,228,465 | 1.490 | 2022-07-07 |
| 852 | 2022-07-08 | 157,965,453 | 134,000 | 2.59 | 6,110,621,398 | 222,731,289 | 1.410 | 2022-07-06 |
| 853 | 2022-07-07 | 157,831,453 | -374,000 | 2.58 | 6,110,621,398 | 220,964,034 | 1.400 | 2022-07-05 |
| 854 | 2022-07-06 | 158,205,453 | -976,000 | 2.59 | 6,110,621,398 | 221,487,634 | 1.400 | 2022-07-04 |
| 855 | 2022-07-05 | 159,181,453 | 134,000 | 2.60 | 6,110,621,398 | 206,935,889 | 1.300 | 2022-06-30 |
| 856 | 2022-07-04 | 159,047,453 | -120,000 | 2.60 | 6,110,621,398 | 206,761,689 | 1.300 | 2022-06-29 |
| 857 | 2022-06-30 | 159,167,453 | -402,000 | 2.60 | 6,110,621,398 | 213,284,387 | 1.340 | 2022-06-28 |
| 858 | 2022-06-29 | 159,569,453 | 122,000 | 2.61 | 6,110,621,398 | 204,248,900 | 1.280 | 2022-06-27 |
| 859 | 2022-06-28 | 159,447,453 | -102,000 | 2.61 | 6,110,621,398 | 205,687,214 | 1.290 | 2022-06-24 |
| 860 | 2022-06-27 | 159,549,453 | -140,000 | 2.61 | 6,110,621,398 | 205,818,794 | 1.290 | 2022-06-23 |
| 861 | 2022-06-24 | 159,689,453 | -386,000 | 2.61 | 6,110,621,398 | 207,596,289 | 1.300 | 2022-06-22 |
| 862 | 2022-06-23 | 160,075,453 | 26,000 | 2.62 | 6,110,621,398 | 206,497,334 | 1.290 | 2022-06-21 |
| 863 | 2022-06-22 | 160,049,453 | -842,000 | 2.62 | 6,110,621,398 | 206,463,794 | 1.290 | 2022-06-20 |
| 864 | 2022-06-21 | 160,891,453 | 1,224,000 | 2.63 | 6,110,621,398 | 193,069,744 | 1.200 | 2022-06-17 |
| 865 | 2022-06-20 | 159,667,453 | 288,000 | 2.61 | 6,110,621,398 | 196,390,967 | 1.230 | 2022-06-16 |
| 866 | 2022-06-17 | 159,379,453 | 46,000 | 2.61 | 6,110,621,398 | 197,630,522 | 1.240 | 2022-06-15 |
| 867 | 2022-06-16 | 159,333,453 | -22,000 | 2.61 | 6,110,621,398 | 200,760,151 | 1.260 | 2022-06-14 |
| 868 | 2022-06-15 | 159,355,453 | 519,913 | 2.61 | 6,110,621,398 | 197,600,762 | 1.240 | 2022-06-13 |
| 869 | 2022-06-14 | 158,835,540 | 74,000 | 2.60 | 6,110,621,398 | 206,486,202 | 1.300 | 2022-06-10 |
| 870 | 2022-06-13 | 158,761,540 | -10,000 | 2.60 | 6,110,621,398 | 209,565,233 | 1.320 | 2022-06-09 |
| 871 | 2022-06-10 | 158,771,540 | 614,000 | 2.60 | 6,110,621,398 | 212,753,864 | 1.340 | 2022-06-08 |
| 872 | 2022-06-09 | 158,157,540 | -40,000 | 2.59 | 6,110,621,398 | 216,675,830 | 1.370 | 2022-06-07 |
| 873 | 2022-06-08 | 158,197,540 | 18,000 | 2.59 | 6,110,621,398 | 215,148,654 | 1.360 | 2022-06-06 |
| 874 | 2022-06-07 | 158,179,540 | -240,000 | 2.59 | 6,110,621,398 | 218,287,765 | 1.380 | 2022-06-02 |
| 875 | 2022-06-06 | 158,419,540 | -220,000 | 2.59 | 6,110,621,398 | 221,787,356 | 1.400 | 2022-06-01 |
| 876 | 2022-06-02 | 158,639,540 | -552,000 | 2.60 | 6,110,621,398 | 222,095,356 | 1.400 | 2022-05-31 |
| 877 | 2022-06-01 | 159,191,540 | -336,000 | 2.61 | 6,110,621,398 | 211,724,748 | 1.330 | 2022-05-30 |
| 878 | 2022-05-31 | 159,527,540 | 32,000 | 2.61 | 6,110,621,398 | 207,385,802 | 1.300 | 2022-05-27 |
| 879 | 2022-05-30 | 159,495,540 | 14,000 | 2.61 | 6,110,621,398 | 213,724,024 | 1.340 | 2022-05-26 |
| 880 | 2022-05-27 | 159,481,540 | -36,000 | 2.61 | 6,110,621,398 | 216,894,894 | 1.360 | 2022-05-25 |
| 881 | 2022-05-26 | 159,517,540 | -20,000 | 2.61 | 6,110,621,398 | 210,563,153 | 1.320 | 2022-05-24 |
| 882 | 2022-05-25 | 159,537,540 | -520,000 | 2.61 | 6,110,621,398 | 213,780,304 | 1.340 | 2022-05-23 |
| 883 | 2022-05-24 | 160,057,540 | -2,574,000 | 2.62 | 6,110,621,398 | 212,876,528 | 1.330 | 2022-05-20 |
| 884 | 2022-05-23 | 162,631,540 | -618,000 | 2.66 | 6,110,621,398 | 208,168,371 | 1.280 | 2022-05-19 |
| 885 | 2022-05-20 | 163,249,540 | -478,000 | 2.67 | 6,110,621,398 | 205,694,420 | 1.260 | 2022-05-18 |
| 886 | 2022-05-19 | 163,727,540 | -48,000 | 2.68 | 6,110,621,398 | 203,022,150 | 1.240 | 2022-05-17 |
| 887 | 2022-05-18 | 163,775,540 | -94,000 | 2.68 | 6,110,621,398 | 204,719,425 | 1.250 | 2022-05-16 |
| 888 | 2022-05-17 | 163,869,540 | -52,000 | 2.68 | 6,110,621,398 | 199,920,839 | 1.220 | 2022-05-13 |
| 889 | 2022-05-16 | 163,921,540 | -70,000 | 2.68 | 6,110,621,398 | 199,984,279 | 1.220 | 2022-05-12 |
| 890 | 2022-05-13 | 163,991,540 | 57,260 | 2.68 | 6,110,621,398 | 201,709,594 | 1.230 | 2022-05-11 |
| 891 | 2022-05-12 | 163,934,280 | -600,000 | 2.68 | 6,110,621,398 | 198,360,479 | 1.210 | 2022-05-10 |
| 892 | 2022-05-11 | 164,534,280 | 318,000 | 2.69 | 6,110,621,398 | 197,441,136 | 1.200 | 2022-05-06 |
| 893 | 2022-05-10 | 164,216,280 | -136,000 | 2.69 | 6,110,621,398 | 205,270,350 | 1.250 | 2022-05-05 |
| 894 | 2022-05-06 | 164,352,280 | 52,000 | 2.69 | 6,110,621,398 | 208,727,396 | 1.270 | 2022-05-04 |
| 895 | 2022-05-05 | 164,300,280 | -276,000 | 2.69 | 6,110,621,398 | 213,590,364 | 1.300 | 2022-05-03 |
| 896 | 2022-05-04 | 164,576,280 | -914,000 | 2.69 | 6,110,621,398 | 209,011,876 | 1.270 | 2022-04-29 |
| 897 | 2022-05-03 | 165,490,280 | -404,000 | 2.71 | 6,110,621,398 | 215,137,364 | 1.300 | 2022-04-28 |
| 898 | 2022-04-29 | 165,894,280 | 306,000 | 2.71 | 6,110,621,398 | 209,026,793 | 1.260 | 2022-04-27 |
| 899 | 2022-04-28 | 165,588,280 | 116,000 | 2.71 | 6,110,621,398 | 203,673,584 | 1.230 | 2022-04-26 |
| 900 | 2022-04-27 | 165,472,280 | -618,000 | 2.71 | 6,110,621,398 | 206,840,350 | 1.250 | 2022-04-25 |
| 901 | 2022-04-26 | 166,090,280 | -2,344,000 | 2.72 | 6,110,621,398 | 212,595,558 | 1.280 | 2022-04-22 |
| 902 | 2022-04-25 | 168,434,280 | -272,000 | 2.76 | 6,110,621,398 | 203,805,479 | 1.210 | 2022-04-21 |
| 903 | 2022-04-22 | 168,706,280 | 22,000 | 2.76 | 6,110,621,398 | 210,882,850 | 1.250 | 2022-04-20 |
| 904 | 2022-04-21 | 168,684,280 | -806,000 | 2.76 | 6,110,621,398 | 214,229,036 | 1.270 | 2022-04-19 |
| 905 | 2022-04-20 | 169,490,280 | 156,000 | 2.77 | 6,110,621,398 | 210,167,947 | 1.240 | 2022-04-14 |
| 906 | 2022-04-19 | 169,334,280 | -302,000 | 2.77 | 6,110,621,398 | 203,201,136 | 1.200 | 2022-04-13 |
| 907 | 2022-04-14 | 169,636,280 | 398,020 | 2.78 | 6,110,621,398 | 201,867,173 | 1.190 | 2022-04-12 |
| 908 | 2022-04-13 | 169,238,260 | -278,000 | 2.77 | 6,110,621,398 | 203,085,912 | 1.200 | 2022-04-11 |
| 909 | 2022-04-12 | 169,516,260 | -136,000 | 2.77 | 6,110,621,398 | 205,114,675 | 1.210 | 2022-04-08 |
| 910 | 2022-04-11 | 169,652,260 | -36,000 | 2.78 | 6,110,621,398 | 198,493,144 | 1.170 | 2022-04-07 |
| 911 | 2022-04-08 | 169,688,260 | -1,350,981 | 2.78 | 6,110,621,398 | 201,929,029 | 1.190 | 2022-04-06 |
| 912 | 2022-04-06 | 171,039,241 | -24,000 | 2.80 | 6,110,621,398 | 194,984,735 | 1.140 | 2022-04-01 |
| 913 | 2022-04-04 | 171,063,241 | 642,000 | 2.80 | 6,110,621,398 | 193,301,462 | 1.130 | 2022-03-31 |
| 914 | 2022-04-01 | 170,421,241 | -526,000 | 2.79 | 6,110,621,398 | 204,505,489 | 1.200 | 2022-03-30 |
| 915 | 2022-03-31 | 170,947,241 | 1,182,000 | 2.80 | 6,110,621,398 | 200,008,272 | 1.170 | 2022-03-29 |
| 916 | 2022-03-30 | 169,765,241 | -160,000 | 2.78 | 6,110,621,398 | 198,625,332 | 1.170 | 2022-03-28 |
| 917 | 2022-03-29 | 169,925,241 | 908,000 | 2.78 | 6,110,621,398 | 192,015,522 | 1.130 | 2022-03-25 |
| 918 | 2022-03-28 | 169,017,241 | 344,000 | 2.77 | 6,110,621,398 | 196,060,000 | 1.160 | 2022-03-24 |
| 919 | 2022-03-25 | 168,673,241 | 1,474,000 | 2.76 | 6,110,621,398 | 202,407,889 | 1.200 | 2022-03-23 |
| 920 | 2022-03-24 | 167,199,241 | 110,000 | 2.74 | 6,110,621,398 | 205,655,066 | 1.230 | 2022-03-22 |
| 921 | 2022-03-23 | 167,089,241 | 206,000 | 2.73 | 6,110,621,398 | 202,177,982 | 1.210 | 2022-03-21 |
| 922 | 2022-03-22 | 166,883,241 | 44,000 | 2.73 | 6,110,621,398 | 206,935,219 | 1.240 | 2022-03-18 |
| 923 | 2022-03-21 | 166,839,241 | 1,492,000 | 2.73 | 6,110,621,398 | 200,207,089 | 1.200 | 2022-03-17 |
| 924 | 2022-03-18 | 165,347,241 | 578,000 | 2.71 | 6,110,621,398 | 195,109,744 | 1.180 | 2022-03-16 |
| 925 | 2022-03-17 | 164,769,241 | 368,500 | 2.70 | 6,110,621,398 | 181,246,165 | 1.100 | 2022-03-15 |
| 926 | 2022-03-16 | 164,400,741 | 1,438,000 | 2.69 | 6,110,621,398 | 198,924,897 | 1.210 | 2022-03-14 |
| 927 | 2022-03-15 | 162,962,741 | 430,656 | 2.67 | 6,110,621,398 | 221,629,328 | 1.360 | 2022-03-11 |
| 928 | 2022-03-14 | 162,532,085 | 378,000 | 2.66 | 6,110,621,398 | 227,544,919 | 1.400 | 2022-03-10 |
| 929 | 2022-03-11 | 162,154,085 | 60,500 | 2.65 | 6,110,621,398 | 222,151,096 | 1.370 | 2022-03-09 |
| 930 | 2022-03-10 | 162,093,585 | 274,000 | 2.65 | 6,110,621,398 | 218,826,340 | 1.350 | 2022-03-08 |
| 931 | 2022-03-09 | 161,819,585 | 422,000 | 2.65 | 6,110,621,398 | 221,692,831 | 1.370 | 2022-03-07 |
| 932 | 2022-03-08 | 161,397,585 | 318,000 | 2.64 | 6,110,621,398 | 229,184,571 | 1.420 | 2022-03-04 |
| 933 | 2022-03-07 | 161,079,585 | 526,000 | 2.64 | 6,110,621,398 | 233,565,398 | 1.450 | 2022-03-03 |
| 934 | 2022-03-04 | 160,553,585 | -218,000 | 2.63 | 6,110,621,398 | 237,619,306 | 1.480 | 2022-03-02 |
| 935 | 2022-03-03 | 160,771,585 | 194,000 | 2.63 | 6,110,621,398 | 241,157,378 | 1.500 | 2022-03-01 |
| 936 | 2022-03-02 | 160,577,585 | -972,000 | 2.63 | 6,110,621,398 | 247,289,481 | 1.540 | 2022-02-28 |
| 937 | 2022-03-01 | 161,549,585 | -218,000 | 2.64 | 6,110,621,398 | 239,093,386 | 1.480 | 2022-02-25 |
| 938 | 2022-02-28 | 161,767,585 | 238,000 | 2.65 | 6,110,621,398 | 223,239,267 | 1.380 | 2022-02-24 |
| 939 | 2022-02-25 | 161,529,585 | 228,000 | 2.64 | 6,110,621,398 | 224,526,123 | 1.390 | 2022-02-23 |
| 940 | 2022-02-24 | 161,301,585 | -383,000 | 2.64 | 6,110,621,398 | 229,048,251 | 1.420 | 2022-02-22 |
| 941 | 2022-02-23 | 161,684,585 | 248,000 | 2.65 | 6,110,621,398 | 234,442,648 | 1.450 | 2022-02-21 |
| 942 | 2022-02-22 | 161,436,585 | 334,000 | 2.64 | 6,110,621,398 | 232,468,682 | 1.440 | 2022-02-18 |
| 943 | 2022-02-21 | 161,102,585 | 90,000 | 2.64 | 6,110,621,398 | 236,820,800 | 1.470 | 2022-02-17 |
| 944 | 2022-02-18 | 161,012,585 | 514,000 | 2.63 | 6,110,621,398 | 236,688,500 | 1.470 | 2022-02-16 |
| 945 | 2022-02-17 | 160,498,585 | 528,000 | 2.63 | 6,110,621,398 | 234,327,934 | 1.460 | 2022-02-15 |
| 946 | 2022-02-16 | 159,970,585 | 101,598 | 2.62 | 6,110,621,398 | 230,357,642 | 1.440 | 2022-02-14 |
| 947 | 2022-02-15 | 159,868,987 | 98,477 | 2.62 | 6,110,621,398 | 243,000,860 | 1.520 | 2022-02-11 |
| 948 | 2022-02-14 | 159,770,510 | -148,000 | 2.61 | 6,110,621,398 | 246,046,585 | 1.540 | 2022-02-10 |
| 949 | 2022-02-11 | 159,918,510 | 44,000 | 2.62 | 6,110,621,398 | 246,274,505 | 1.540 | 2022-02-09 |
| 950 | 2022-02-10 | 159,874,510 | 250,000 | 2.62 | 6,110,621,398 | 241,410,510 | 1.510 | 2022-02-08 |
| 951 | 2022-02-09 | 159,624,510 | 543,493 | 2.61 | 6,110,621,398 | 234,648,030 | 1.470 | 2022-02-07 |
| 952 | 2022-02-08 | 159,081,017 | -804,000 | 2.60 | 6,110,621,398 | 235,439,905 | 1.480 | 2022-02-04 |
| 953 | 2022-02-07 | 159,885,017 | -532,000 | 2.62 | 6,110,621,398 | 227,036,724 | 1.420 | 2022-01-28 |
| 954 | 2022-02-04 | 160,417,017 | 30,000 | 2.63 | 6,110,621,398 | 240,625,526 | 1.500 | 2022-01-27 |
| 955 | 2022-01-28 | 160,387,017 | 302,000 | 2.62 | 6,110,621,398 | 240,580,526 | 1.500 | 2022-01-26 |
| 956 | 2022-01-27 | 160,085,017 | 114,000 | 2.62 | 6,110,621,398 | 238,526,675 | 1.490 | 2022-01-25 |
| 957 | 2022-01-26 | 159,971,017 | -305,000 | 2.62 | 6,110,621,398 | 246,355,366 | 1.540 | 2022-01-24 |
| 958 | 2022-01-25 | 160,276,017 | 232,000 | 2.62 | 6,110,621,398 | 250,030,587 | 1.560 | 2022-01-21 |
| 959 | 2022-01-24 | 160,044,017 | 56,000 | 2.62 | 6,110,621,398 | 252,869,547 | 1.580 | 2022-01-20 |
| 960 | 2022-01-21 | 159,988,017 | -34,000 | 2.62 | 6,110,621,398 | 254,380,947 | 1.590 | 2022-01-19 |
| 961 | 2022-01-20 | 160,022,017 | -456,000 | 2.62 | 6,110,621,398 | 252,834,787 | 1.580 | 2022-01-18 |
| 962 | 2022-01-19 | 160,478,017 | -78,000 | 2.63 | 6,110,621,398 | 248,740,926 | 1.550 | 2022-01-17 |
| 963 | 2022-01-18 | 160,556,017 | -108,900 | 2.63 | 6,110,621,398 | 248,861,826 | 1.550 | 2022-01-14 |
| 964 | 2022-01-17 | 160,664,917 | -1,066,000 | 2.63 | 6,110,621,398 | 249,030,621 | 1.550 | 2022-01-13 |
| 965 | 2022-01-14 | 161,730,917 | 505,631 | 2.65 | 6,110,621,398 | 257,152,158 | 1.590 | 2022-01-12 |
| 966 | 2022-01-13 | 161,225,286 | 616,304 | 2.64 | 6,110,621,398 | 253,123,699 | 1.570 | 2022-01-11 |
| 967 | 2022-01-12 | 160,608,982 | 64,000 | 2.63 | 6,110,621,398 | 248,943,922 | 1.550 | 2022-01-10 |
| 968 | 2022-01-11 | 160,544,982 | 535,900 | 2.63 | 6,110,621,398 | 250,450,172 | 1.560 | 2022-01-07 |
| 969 | 2022-01-10 | 160,009,082 | 271,200 | 2.62 | 6,110,621,398 | 259,214,713 | 1.620 | 2022-01-06 |
| 970 | 2022-01-07 | 159,737,882 | 66,000 | 2.61 | 6,110,621,398 | 260,372,748 | 1.630 | 2022-01-05 |
| 971 | 2022-01-06 | 159,671,882 | 1,334,000 | 2.61 | 6,110,621,398 | 268,248,762 | 1.680 | 2022-01-04 |
| 972 | 2022-01-05 | 158,337,882 | -644,997 | 2.59 | 6,110,621,398 | 291,341,703 | 1.840 | 2022-01-03 |
| 973 | 2022-01-04 | 158,982,879 | -1,236,000 | 2.60 | 6,110,621,398 | 279,809,867 | 1.760 | 2021-12-30 |
| 974 | 2022-01-03 | 160,218,879 | -140,000 | 2.62 | 6,110,621,398 | 275,576,472 | 1.720 | 2021-12-29 |
| 975 | 2021-12-30 | 160,358,879 | 1,262,000 | 2.62 | 6,110,621,398 | 280,628,038 | 1.750 | 2021-12-28 |
| 976 | 2021-12-29 | 159,096,879 | -998,000 | 2.60 | 6,110,621,398 | 300,693,101 | 1.890 | 2021-12-23 |
| 977 | 2021-12-28 | 160,094,879 | -426,000 | 2.62 | 6,110,621,398 | 272,161,294 | 1.700 | 2021-12-22 |
| 978 | 2021-12-23 | 160,520,879 | -2,133,883 | 2.63 | 6,110,621,398 | 280,911,538 | 1.750 | 2021-12-21 |
| 979 | 2021-12-22 | 162,654,762 | -1,236,000 | 2.66 | 6,110,621,398 | 274,886,548 | 1.690 | 2021-12-20 |
| 980 | 2021-12-21 | 163,890,762 | -6,944,000 | 2.68 | 6,110,621,398 | 283,531,018 | 1.730 | 2021-12-17 |
| 981 | 2021-12-20 | 170,834,762 | -8,890,518 | 2.80 | 6,110,621,398 | 273,335,619 | 1.600 | 2021-12-16 |
| 982 | 2021-12-17 | 179,725,280 | -1,234,000 | 2.94 | 6,110,621,398 | 274,979,678 | 1.530 | 2021-12-15 |
| 983 | 2021-12-16 | 180,959,280 | -392,000 | 2.96 | 6,110,621,398 | 258,771,770 | 1.430 | 2021-12-14 |
| 984 | 2021-12-15 | 181,351,280 | -2,850,374 | 2.97 | 6,110,621,398 | 259,332,330 | 1.430 | 2021-12-13 |
| 985 | 2021-12-14 | 184,201,654 | 164,000 | 3.01 | 6,110,621,398 | 246,830,216 | 1.340 | 2021-12-10 |
| 986 | 2021-12-13 | 184,037,654 | -1,090,000 | 3.01 | 6,110,621,398 | 257,652,716 | 1.400 | 2021-12-09 |
| 987 | 2021-12-10 | 185,127,654 | -662,000 | 3.03 | 6,110,621,398 | 248,071,056 | 1.340 | 2021-12-08 |
| 988 | 2021-12-09 | 185,789,654 | -256,000 | 3.04 | 6,110,621,398 | 239,668,654 | 1.290 | 2021-12-07 |
| 989 | 2021-12-08 | 186,045,654 | 256,000 | 3.04 | 6,110,621,398 | 232,557,068 | 1.250 | 2021-12-06 |
| 990 | 2021-12-07 | 185,789,654 | -258,000 | 3.04 | 6,110,621,398 | 237,810,757 | 1.280 | 2021-12-03 |
| 991 | 2021-12-06 | 186,047,654 | -80,000 | 3.04 | 6,110,621,398 | 232,559,568 | 1.250 | 2021-12-02 |
| 992 | 2021-12-03 | 186,127,654 | 55,999 | 3.05 | 6,110,621,398 | 236,382,121 | 1.270 | 2021-12-01 |
| 993 | 2021-12-02 | 186,071,655 | 74,000 | 3.05 | 6,110,621,398 | 230,728,852 | 1.240 | 2021-11-30 |
| 994 | 2021-12-01 | 185,997,655 | -140,000 | 3.04 | 6,110,621,398 | 228,777,116 | 1.230 | 2021-11-29 |
| 995 | 2021-11-30 | 186,137,655 | -182,000 | 3.05 | 6,110,621,398 | 227,087,939 | 1.220 | 2021-11-26 |
| 996 | 2021-11-29 | 186,319,655 | -244,000 | 3.05 | 6,110,621,398 | 234,762,765 | 1.260 | 2021-11-25 |
| 997 | 2021-11-26 | 186,563,655 | 222,000 | 3.05 | 6,110,621,398 | 233,204,569 | 1.250 | 2021-11-24 |
| 998 | 2021-11-25 | 186,341,655 | -12,000 | 3.05 | 6,110,621,398 | 227,336,819 | 1.220 | 2021-11-23 |
| 999 | 2021-11-24 | 186,353,655 | -182,000 | 3.05 | 6,110,621,398 | 227,351,459 | 1.220 | 2021-11-22 |
| 1000 | 2021-11-23 | 186,535,655 | 18,000 | 3.05 | 6,110,621,398 | 231,304,212 | 1.240 | 2021-11-19 |
| 1001 | 2021-11-22 | 186,517,655 | 474,000 | 3.05 | 6,110,621,398 | 233,147,069 | 1.250 | 2021-11-18 |
| 1002 | 2021-11-19 | 186,043,655 | 1,556,000 | 3.04 | 6,110,621,398 | 236,275,442 | 1.270 | 2021-11-17 |
| 1003 | 2021-11-18 | 184,487,655 | 34,000 | 3.02 | 6,110,621,398 | 236,144,198 | 1.280 | 2021-11-16 |
| 1004 | 2021-11-17 | 184,453,655 | 246,000 | 3.02 | 6,110,621,398 | 236,100,678 | 1.280 | 2021-11-15 |
| 1005 | 2021-11-16 | 184,207,655 | 118,000 | 3.01 | 6,110,621,398 | 241,312,028 | 1.310 | 2021-11-12 |
| 1006 | 2021-11-15 | 184,089,655 | -237,620 | 3.01 | 6,110,621,398 | 242,998,345 | 1.320 | 2021-11-11 |
| 1007 | 2021-11-12 | 184,327,275 | 492,000 | 3.02 | 6,110,621,398 | 239,625,458 | 1.300 | 2021-11-10 |
| 1008 | 2021-11-11 | 183,835,275 | 316,000 | 3.01 | 6,110,621,398 | 244,500,916 | 1.330 | 2021-11-09 |
| 1009 | 2021-11-10 | 183,519,275 | 50,000 | 3.00 | 6,110,621,398 | 244,080,636 | 1.330 | 2021-11-08 |
| 1010 | 2021-11-09 | 183,469,275 | 396,000 | 3.00 | 6,110,621,398 | 247,683,521 | 1.350 | 2021-11-05 |
| 1011 | 2021-11-08 | 183,073,275 | 90,000 | 3.00 | 6,110,621,398 | 252,641,120 | 1.380 | 2021-11-04 |
| 1012 | 2021-11-05 | 182,983,275 | -50,000 | 2.99 | 6,110,621,398 | 254,346,752 | 1.390 | 2021-11-03 |
| 1013 | 2021-11-04 | 183,033,275 | 306,000 | 3.00 | 6,110,621,398 | 254,416,252 | 1.390 | 2021-11-02 |
| 1014 | 2021-11-03 | 182,727,275 | -1,220,200 | 2.99 | 6,110,621,398 | 263,127,276 | 1.440 | 2021-11-01 |
| 1015 | 2021-11-02 | 183,947,475 | -1,118,000 | 3.01 | 6,110,621,398 | 259,365,940 | 1.410 | 2021-10-29 |
| 1016 | 2021-11-01 | 185,065,475 | -1,461,401 | 3.03 | 6,110,621,398 | 257,241,010 | 1.390 | 2021-10-28 |
| 1017 | 2021-10-29 | 186,526,876 | 146,000 | 3.05 | 6,110,621,398 | 253,676,551 | 1.360 | 2021-10-27 |
| 1018 | 2021-10-28 | 186,380,876 | 918,800 | 3.05 | 6,110,621,398 | 246,022,756 | 1.320 | 2021-10-26 |
| 1019 | 2021-10-27 | 185,462,076 | -190,272 | 3.04 | 6,110,621,398 | 254,083,044 | 1.370 | 2021-10-25 |
| 1020 | 2021-10-26 | 185,652,348 | 518,000 | 3.04 | 6,110,621,398 | 250,630,670 | 1.350 | 2021-10-22 |
| 1021 | 2021-10-25 | 185,134,348 | 30,000 | 3.03 | 6,110,621,398 | 257,336,744 | 1.390 | 2021-10-21 |
| 1022 | 2021-10-22 | 185,104,348 | -496,000 | 3.03 | 6,110,621,398 | 259,146,087 | 1.400 | 2021-10-20 |
| 1023 | 2021-10-21 | 185,600,348 | 160,000 | 3.04 | 6,110,621,398 | 252,416,473 | 1.360 | 2021-10-19 |
| 1024 | 2021-10-20 | 185,440,348 | 400,000 | 3.03 | 6,110,621,398 | 246,635,663 | 1.330 | 2021-10-18 |
| 1025 | 2021-10-19 | 185,040,348 | 1,464,000 | 3.03 | 6,110,621,398 | 251,654,873 | 1.360 | 2021-10-15 |
| 1026 | 2021-10-18 | 183,576,348 | -604,194 | 3.00 | 6,110,621,398 | 262,514,178 | 1.430 | 2021-10-12 |
| 1027 | 2021-10-15 | 184,180,542 | -4,000 | 3.01 | 6,110,621,398 | 259,694,564 | 1.410 | 2021-10-11 |
| 1028 | 2021-10-12 | 184,184,542 | 2,390,000 | 3.01 | 6,110,621,398 | 261,542,050 | 1.420 | 2021-10-08 |
| 1029 | 2021-10-11 | 181,794,542 | -5,729,999 | 2.98 | 6,110,621,398 | 283,599,486 | 1.560 | 2021-10-07 |
| 1030 | 2021-10-08 | 187,524,541 | 152,471 | 3.07 | 6,110,621,398 | 273,785,830 | 1.460 | 2021-10-06 |
| 1031 | 2021-10-07 | 187,372,070 | 256,000 | 3.07 | 6,110,621,398 | 271,689,502 | 1.450 | 2021-10-05 |
| 1032 | 2021-10-06 | 187,116,070 | 590,000 | 3.06 | 6,110,621,398 | 265,704,819 | 1.420 | 2021-10-04 |
| 1033 | 2021-10-05 | 186,526,070 | -394,000 | 3.05 | 6,110,621,398 | 279,789,105 | 1.500 | 2021-09-30 |
| 1034 | 2021-10-04 | 186,920,070 | 16,000 | 3.06 | 6,110,621,398 | 272,903,302 | 1.460 | 2021-09-29 |
| 1035 | 2021-09-30 | 186,904,070 | 992,000 | 3.06 | 6,110,621,398 | 267,272,820 | 1.430 | 2021-09-28 |
| 1036 | 2021-09-29 | 185,912,070 | 866,000 | 3.04 | 6,110,621,398 | 256,558,657 | 1.380 | 2021-09-27 |
| 1037 | 2021-09-28 | 185,046,070 | -626,000 | 3.03 | 6,110,621,398 | 279,419,566 | 1.510 | 2021-09-24 |
| 1038 | 2021-09-27 | 185,672,070 | -1,420,000 | 3.04 | 6,110,621,398 | 282,221,546 | 1.520 | 2021-09-23 |
| 1039 | 2021-09-24 | 187,092,070 | 180,000 | 3.06 | 6,110,621,398 | 250,703,374 | 1.340 | 2021-09-21 |
| 1040 | 2021-09-23 | 186,912,070 | -734,760 | 3.06 | 6,110,621,398 | 244,854,812 | 1.310 | 2021-09-20 |
| 1041 | 2021-09-21 | 187,646,830 | -98,000 | 3.07 | 6,110,621,398 | 255,199,689 | 1.360 | 2021-09-17 |
| 1042 | 2021-09-20 | 187,744,830 | 1,320,000 | 3.07 | 6,110,621,398 | 249,700,624 | 1.330 | 2021-09-16 |
| 1043 | 2021-09-17 | 186,424,830 | 184,000 | 3.05 | 6,110,621,398 | 259,130,514 | 1.390 | 2021-09-15 |
| 1044 | 2021-09-16 | 186,240,830 | -60,000 | 3.05 | 6,110,621,398 | 262,599,570 | 1.410 | 2021-09-14 |
| 1045 | 2021-09-15 | 186,300,830 | 176,701 | 3.05 | 6,110,621,398 | 277,588,237 | 1.490 | 2021-09-13 |
| 1046 | 2021-09-14 | 186,124,129 | -902,000 | 3.05 | 6,110,621,398 | 269,879,987 | 1.450 | 2021-09-10 |
| 1047 | 2021-09-13 | 187,026,129 | -176,115 | 3.06 | 6,110,621,398 | 280,539,194 | 1.500 | 2021-09-09 |
| 1048 | 2021-09-10 | 187,202,244 | 670,000 | 3.06 | 6,110,621,398 | 282,675,388 | 1.510 | 2021-09-08 |
| 1049 | 2021-09-09 | 186,532,244 | 680,000 | 3.05 | 6,110,621,398 | 276,067,721 | 1.480 | 2021-09-07 |
| 1050 | 2021-09-08 | 185,852,244 | -867,885 | 3.04 | 6,110,621,398 | 280,636,888 | 1.510 | 2021-09-06 |
| 1051 | 2021-09-07 | 186,720,129 | 320,000 | 3.06 | 6,110,621,398 | 281,947,395 | 1.510 | 2021-09-03 |
| 1052 | 2021-09-06 | 186,400,129 | -1,190,000 | 3.05 | 6,110,621,398 | 272,144,188 | 1.460 | 2021-09-02 |
| 1053 | 2021-09-03 | 187,590,129 | -120,000 | 3.07 | 6,110,621,398 | 255,122,575 | 1.360 | 2021-09-01 |
| 1054 | 2021-09-02 | 187,710,129 | -10,000 | 3.07 | 6,110,621,398 | 251,531,573 | 1.340 | 2021-08-31 |
| 1055 | 2021-09-01 | 187,720,129 | 49,025 | 3.07 | 6,110,621,398 | 262,808,181 | 1.400 | 2021-08-30 |
| 1056 | 2021-08-31 | 187,671,104 | 1,198,000 | 3.07 | 6,110,621,398 | 258,986,124 | 1.380 | 2021-08-27 |
| 1057 | 2021-08-30 | 186,473,104 | 210,000 | 3.05 | 6,110,621,398 | 264,791,808 | 1.420 | 2021-08-26 |
| 1058 | 2021-08-27 | 186,263,104 | -122,000 | 3.05 | 6,110,621,398 | 273,806,763 | 1.470 | 2021-08-25 |
| 1059 | 2021-08-26 | 186,385,104 | 606,000 | 3.05 | 6,110,621,398 | 262,802,997 | 1.410 | 2021-08-24 |
| 1060 | 2021-08-25 | 185,779,104 | -4,396,831 | 3.04 | 6,110,621,398 | 269,379,701 | 1.450 | 2021-08-23 |
| 1061 | 2021-08-24 | 190,175,935 | -462,000 | 3.11 | 6,110,621,398 | 241,523,437 | 1.270 | 2021-08-20 |
| 1062 | 2021-08-23 | 190,637,935 | -564,000 | 3.12 | 6,110,621,398 | 249,735,695 | 1.310 | 2021-08-19 |
| 1063 | 2021-08-20 | 191,201,935 | -156,000 | 3.13 | 6,110,621,398 | 246,650,496 | 1.290 | 2021-08-18 |
| 1064 | 2021-08-19 | 191,357,935 | 422,000 | 3.13 | 6,110,621,398 | 246,851,736 | 1.290 | 2021-08-17 |
| 1065 | 2021-08-18 | 190,935,935 | -280,000 | 3.12 | 6,110,621,398 | 250,126,075 | 1.310 | 2021-08-16 |
| 1066 | 2021-08-17 | 191,215,935 | -2,000 | 3.13 | 6,110,621,398 | 244,756,397 | 1.280 | 2021-08-13 |
| 1067 | 2021-08-16 | 191,217,935 | -420,000 | 3.13 | 6,110,621,398 | 242,846,777 | 1.270 | 2021-08-12 |
| 1068 | 2021-08-13 | 191,637,935 | -986,592 | 3.14 | 6,110,621,398 | 241,463,798 | 1.260 | 2021-08-11 |
| 1069 | 2021-08-12 | 192,624,527 | -392,000 | 3.15 | 6,110,621,398 | 240,780,659 | 1.250 | 2021-08-10 |
| 1070 | 2021-08-11 | 193,016,527 | -126,000 | 3.16 | 6,110,621,398 | 237,410,328 | 1.230 | 2021-08-09 |
| 1071 | 2021-08-10 | 193,142,527 | -34,000 | 3.16 | 6,110,621,398 | 237,565,308 | 1.230 | 2021-08-06 |
| 1072 | 2021-08-09 | 193,176,527 | -26,000 | 3.16 | 6,110,621,398 | 237,607,128 | 1.230 | 2021-08-05 |
| 1073 | 2021-08-06 | 193,202,527 | -118,000 | 3.16 | 6,110,621,398 | 239,571,133 | 1.240 | 2021-08-04 |
| 1074 | 2021-08-05 | 193,320,527 | -196,000 | 3.16 | 6,110,621,398 | 237,784,248 | 1.230 | 2021-08-03 |
| 1075 | 2021-08-04 | 193,516,527 | -430,000 | 3.17 | 6,110,621,398 | 236,090,163 | 1.220 | 2021-08-02 |
| 1076 | 2021-08-03 | 193,946,527 | -1,286,000 | 3.17 | 6,110,621,398 | 230,796,367 | 1.190 | 2021-07-30 |
| 1077 | 2021-08-02 | 195,232,527 | -260,000 | 3.19 | 6,110,621,398 | 226,469,731 | 1.160 | 2021-07-29 |
| 1078 | 2021-07-30 | 195,492,527 | -402,000 | 3.20 | 6,110,621,398 | 224,816,406 | 1.150 | 2021-07-28 |
| 1079 | 2021-07-29 | 195,894,527 | -492,000 | 3.21 | 6,110,621,398 | 221,360,816 | 1.130 | 2021-07-27 |
| 1080 | 2021-07-28 | 196,386,527 | 8,000 | 3.21 | 6,110,621,398 | 229,772,237 | 1.170 | 2021-07-26 |
| 1081 | 2021-07-27 | 196,378,527 | 94,000 | 3.21 | 6,110,621,398 | 231,726,662 | 1.180 | 2021-07-23 |
| 1082 | 2021-07-26 | 196,284,527 | -226,000 | 3.21 | 6,110,621,398 | 235,541,432 | 1.200 | 2021-07-22 |
| 1083 | 2021-07-23 | 196,510,527 | 12,000 | 3.22 | 6,110,621,398 | 229,917,317 | 1.170 | 2021-07-21 |
| 1084 | 2021-07-22 | 196,498,527 | -240,000 | 3.22 | 6,110,621,398 | 229,903,277 | 1.170 | 2021-07-20 |
| 1085 | 2021-07-21 | 196,738,527 | 40,000 | 3.22 | 6,110,621,398 | 236,086,232 | 1.200 | 2021-07-19 |
| 1086 | 2021-07-20 | 196,698,527 | -168,000 | 3.22 | 6,110,621,398 | 236,038,232 | 1.200 | 2021-07-16 |
| 1087 | 2021-07-19 | 196,866,527 | -240,000 | 3.22 | 6,110,621,398 | 236,239,832 | 1.200 | 2021-07-15 |
| 1088 | 2021-07-16 | 197,106,527 | -206,000 | 3.23 | 6,110,621,398 | 234,556,767 | 1.190 | 2021-07-14 |
| 1089 | 2021-07-15 | 197,312,527 | 97,350 | 3.23 | 6,110,621,398 | 234,801,907 | 1.190 | 2021-07-13 |
| 1090 | 2021-07-14 | 197,215,177 | -594,000 | 3.23 | 6,110,621,398 | 234,686,061 | 1.190 | 2021-07-12 |
| 1091 | 2021-07-13 | 197,809,177 | -822,000 | 3.24 | 6,110,621,398 | 235,392,921 | 1.190 | 2021-07-09 |
| 1092 | 2021-07-12 | 198,631,177 | -2,396,000 | 3.25 | 6,110,621,398 | 238,357,412 | 1.200 | 2021-07-08 |
| 1093 | 2021-07-09 | 201,027,177 | -142,000 | 3.29 | 6,110,621,398 | 245,253,156 | 1.220 | 2021-07-07 |
| 1094 | 2021-07-08 | 201,169,177 | -92,000 | 3.29 | 6,110,621,398 | 243,414,704 | 1.210 | 2021-07-06 |
| 1095 | 2021-07-07 | 201,261,177 | 88,000 | 3.29 | 6,110,621,398 | 245,538,636 | 1.220 | 2021-07-05 |
| 1096 | 2021-07-06 | 201,173,177 | -354,000 | 3.29 | 6,110,621,398 | 243,419,544 | 1.210 | 2021-07-02 |
| 1097 | 2021-07-05 | 201,527,177 | 554,000 | 3.30 | 6,110,621,398 | 261,985,330 | 1.300 | 2021-06-30 |
| 1098 | 2021-07-02 | 200,973,177 | -4,000 | 3.29 | 6,110,621,398 | 267,294,325 | 1.330 | 2021-06-29 |
| 1099 | 2021-06-30 | 200,977,177 | -218,000 | 3.29 | 6,110,621,398 | 267,299,645 | 1.330 | 2021-06-28 |
| 1100 | 2021-06-29 | 201,195,177 | -32,000 | 3.29 | 6,110,621,398 | 261,553,730 | 1.300 | 2021-06-25 |
| 1101 | 2021-06-28 | 201,227,177 | -530,000 | 3.29 | 6,110,621,398 | 259,583,058 | 1.290 | 2021-06-24 |
| 1102 | 2021-06-25 | 201,757,177 | -218,000 | 3.30 | 6,110,621,398 | 262,284,330 | 1.300 | 2021-06-23 |
| 1103 | 2021-06-24 | 201,975,177 | 286,000 | 3.31 | 6,110,621,398 | 258,528,227 | 1.280 | 2021-06-22 |
| 1104 | 2021-06-23 | 201,689,177 | 70,218 | 3.30 | 6,110,621,398 | 256,145,255 | 1.270 | 2021-06-21 |
| 1105 | 2021-06-22 | 201,618,959 | -440,000 | 3.30 | 6,110,621,398 | 256,056,078 | 1.270 | 2021-06-18 |
| 1106 | 2021-06-21 | 202,058,959 | -234,000 | 3.31 | 6,110,621,398 | 256,614,878 | 1.270 | 2021-06-17 |
| 1107 | 2021-06-18 | 202,292,959 | 294,000 | 3.31 | 6,110,621,398 | 258,934,988 | 1.280 | 2021-06-16 |
| 1108 | 2021-06-17 | 201,998,959 | 806,000 | 3.31 | 6,110,621,398 | 260,578,657 | 1.290 | 2021-06-15 |
| 1109 | 2021-06-16 | 201,192,959 | -484,516 | 3.29 | 6,110,621,398 | 263,562,776 | 1.310 | 2021-06-11 |
| 1110 | 2021-06-15 | 201,677,475 | -1,262,000 | 3.30 | 6,110,621,398 | 260,163,943 | 1.290 | 2021-06-10 |
| 1111 | 2021-06-11 | 202,939,475 | 64,000 | 3.32 | 6,110,621,398 | 259,762,528 | 1.280 | 2021-06-09 |
| 1112 | 2021-06-10 | 202,875,475 | 270,000 | 3.32 | 6,110,621,398 | 259,680,608 | 1.280 | 2021-06-08 |
| 1113 | 2021-06-09 | 202,605,475 | -238,000 | 3.32 | 6,110,621,398 | 261,361,063 | 1.290 | 2021-06-07 |
| 1114 | 2021-06-08 | 202,843,475 | 1,896,000 | 3.32 | 6,110,621,398 | 261,668,083 | 1.290 | 2021-06-04 |
| 1115 | 2021-06-07 | 200,947,475 | 164,000 | 3.29 | 6,110,621,398 | 255,203,293 | 1.270 | 2021-06-03 |
| 1116 | 2021-06-04 | 200,783,475 | -142,000 | 3.29 | 6,110,621,398 | 254,995,013 | 1.270 | 2021-06-02 |
| 1117 | 2021-06-03 | 200,925,475 | 568,000 | 3.29 | 6,110,621,398 | 253,166,099 | 1.260 | 2021-06-01 |
| 1118 | 2021-06-02 | 200,357,475 | 62,000 | 3.28 | 6,110,621,398 | 250,446,844 | 1.250 | 2021-05-31 |
| 1119 | 2021-06-01 | 200,295,475 | 94,000 | 3.28 | 6,110,621,398 | 250,369,344 | 1.250 | 2021-05-28 |
| 1120 | 2021-05-31 | 200,201,475 | -588,000 | 3.28 | 6,110,621,398 | 248,249,829 | 1.240 | 2021-05-27 |
| 1121 | 2021-05-28 | 200,789,475 | -76,000 | 3.29 | 6,110,621,398 | 248,978,949 | 1.240 | 2021-05-26 |
| 1122 | 2021-05-27 | 200,865,475 | -388,000 | 3.29 | 6,110,621,398 | 251,081,844 | 1.250 | 2021-05-25 |
| 1123 | 2021-05-26 | 201,253,475 | 180,000 | 3.29 | 6,110,621,398 | 249,554,309 | 1.240 | 2021-05-24 |
| 1124 | 2021-05-25 | 201,073,475 | -746,000 | 3.29 | 6,110,621,398 | 251,341,844 | 1.250 | 2021-05-21 |
| 1125 | 2021-05-24 | 201,819,475 | -132,000 | 3.30 | 6,110,621,398 | 246,219,760 | 1.220 | 2021-05-20 |
| 1126 | 2021-05-21 | 201,951,475 | -110,000 | 3.30 | 6,110,621,398 | 244,361,285 | 1.210 | 2021-05-18 |
| 1127 | 2021-05-20 | 202,061,475 | -534,000 | 3.31 | 6,110,621,398 | 242,473,770 | 1.200 | 2021-05-17 |
| 1128 | 2021-05-18 | 202,595,475 | -904,000 | 3.32 | 6,110,621,398 | 245,140,525 | 1.210 | 2021-05-14 |
| 1129 | 2021-05-17 | 203,499,475 | 200,000 | 3.33 | 6,110,621,398 | 240,129,381 | 1.180 | 2021-05-13 |
| 1130 | 2021-05-14 | 203,299,475 | 160,000 | 3.33 | 6,110,621,398 | 243,959,370 | 1.200 | 2021-05-12 |
| 1131 | 2021-05-13 | 203,139,475 | 1,232,336 | 3.32 | 6,110,621,398 | 241,735,975 | 1.190 | 2021-05-11 |
| 1132 | 2021-05-12 | 201,907,139 | 26,704 | 3.30 | 6,110,621,398 | 246,326,710 | 1.220 | 2021-05-10 |
| 1133 | 2021-05-11 | 201,880,435 | -656,000 | 3.30 | 6,110,621,398 | 240,237,718 | 1.190 | 2021-05-07 |
| 1134 | 2021-05-10 | 202,536,435 | 1,162,000 | 3.31 | 6,110,621,398 | 241,018,358 | 1.190 | 2021-05-06 |
| 1135 | 2021-05-07 | 201,374,435 | 508,000 | 3.30 | 6,110,621,398 | 235,608,089 | 1.170 | 2021-05-05 |
| 1136 | 2021-05-06 | 200,866,435 | -262,000 | 3.29 | 6,110,621,398 | 235,013,729 | 1.170 | 2021-05-04 |
| 1137 | 2021-05-05 | 201,128,435 | 204,000 | 3.29 | 6,110,621,398 | 231,297,700 | 1.150 | 2021-05-03 |
| 1138 | 2021-05-04 | 200,924,435 | 262,000 | 3.29 | 6,110,621,398 | 231,063,100 | 1.150 | 2021-04-30 |
| 1139 | 2021-05-03 | 200,662,435 | 256,000 | 3.28 | 6,110,621,398 | 234,775,049 | 1.170 | 2021-04-29 |
| 1140 | 2021-04-30 | 200,406,435 | 924,000 | 3.28 | 6,110,621,398 | 232,471,465 | 1.160 | 2021-04-28 |
| 1141 | 2021-04-29 | 199,482,435 | 200,000 | 3.26 | 6,110,621,398 | 227,409,976 | 1.140 | 2021-04-27 |
| 1142 | 2021-04-28 | 199,282,435 | 458,000 | 3.26 | 6,110,621,398 | 229,174,800 | 1.150 | 2021-04-26 |
| 1143 | 2021-04-27 | 198,824,435 | 242,000 | 3.25 | 6,110,621,398 | 232,624,589 | 1.170 | 2021-04-23 |
| 1144 | 2021-04-26 | 198,582,435 | 316,000 | 3.25 | 6,110,621,398 | 232,341,449 | 1.170 | 2021-04-22 |
| 1145 | 2021-04-23 | 198,266,435 | 862,000 | 3.24 | 6,110,621,398 | 233,954,393 | 1.180 | 2021-04-21 |
| 1146 | 2021-04-22 | 197,404,435 | 280,000 | 3.23 | 6,110,621,398 | 236,885,322 | 1.200 | 2021-04-20 |
| 1147 | 2021-04-21 | 197,124,435 | 444,000 | 3.23 | 6,110,621,398 | 236,549,322 | 1.200 | 2021-04-19 |
| 1148 | 2021-04-20 | 196,680,435 | 162,000 | 3.22 | 6,110,621,398 | 234,049,718 | 1.190 | 2021-04-16 |
| 1149 | 2021-04-19 | 196,518,435 | 728,000 | 3.22 | 6,110,621,398 | 233,856,938 | 1.190 | 2021-04-15 |
| 1150 | 2021-04-16 | 195,790,435 | 990,000 | 3.20 | 6,110,621,398 | 232,990,618 | 1.190 | 2021-04-14 |
| 1151 | 2021-04-15 | 194,800,435 | 183,612 | 3.19 | 6,110,621,398 | 233,760,522 | 1.200 | 2021-04-13 |
| 1152 | 2021-04-14 | 194,616,823 | 168,000 | 3.18 | 6,110,621,398 | 233,540,188 | 1.200 | 2021-04-12 |
| 1153 | 2021-04-13 | 194,448,823 | 730,000 | 3.18 | 6,110,621,398 | 231,394,099 | 1.190 | 2021-04-09 |
| 1154 | 2021-04-12 | 193,718,823 | 250,000 | 3.17 | 6,110,621,398 | 232,462,588 | 1.200 | 2021-04-08 |
| 1155 | 2021-04-09 | 193,468,823 | 294,000 | 3.17 | 6,110,621,398 | 237,966,652 | 1.230 | 2021-04-07 |
| 1156 | 2021-04-08 | 193,174,823 | 375,495 | 3.16 | 6,110,621,398 | 239,536,781 | 1.240 | 2021-04-01 |
| 1157 | 2021-04-07 | 192,799,328 | 678,000 | 3.16 | 6,110,621,398 | 239,071,167 | 1.240 | 2021-03-31 |
| 1158 | 2021-04-01 | 192,121,328 | -278,000 | 3.14 | 6,110,621,398 | 243,994,087 | 1.270 | 2021-03-30 |
| 1159 | 2021-03-31 | 192,399,328 | -264,000 | 3.15 | 6,110,621,398 | 244,347,147 | 1.270 | 2021-03-29 |
| 1160 | 2021-03-30 | 192,663,328 | 458,000 | 3.15 | 6,110,621,398 | 238,902,527 | 1.240 | 2021-03-26 |
| 1161 | 2021-03-29 | 192,205,328 | 592,000 | 3.15 | 6,110,621,398 | 238,334,607 | 1.240 | 2021-03-25 |
| 1162 | 2021-03-26 | 191,613,328 | -98,000 | 3.14 | 6,110,621,398 | 241,432,793 | 1.260 | 2021-03-24 |
| 1163 | 2021-03-25 | 191,711,328 | 664,000 | 3.14 | 6,110,621,398 | 243,473,387 | 1.270 | 2021-03-23 |
| 1164 | 2021-03-24 | 191,047,328 | -3,182,981 | 3.13 | 6,110,621,398 | 256,003,420 | 1.340 | 2021-03-22 |
| 1165 | 2021-03-23 | 194,230,309 | -1,030,000 | 3.18 | 6,110,621,398 | 240,845,583 | 1.240 | 2021-03-19 |
| 1166 | 2021-03-22 | 195,260,309 | 160,000 | 3.20 | 6,110,621,398 | 232,359,768 | 1.190 | 2021-03-18 |
| 1167 | 2021-03-19 | 195,100,309 | 64,000 | 3.19 | 6,110,621,398 | 232,169,368 | 1.190 | 2021-03-17 |
| 1168 | 2021-03-18 | 195,036,309 | 416,000 | 3.19 | 6,110,621,398 | 237,944,297 | 1.220 | 2021-03-16 |
| 1169 | 2021-03-17 | 194,620,309 | 340,000 | 3.18 | 6,110,621,398 | 237,436,777 | 1.220 | 2021-03-15 |
| 1170 | 2021-03-16 | 194,280,309 | -1,156,000 | 3.18 | 6,110,621,398 | 242,850,386 | 1.250 | 2021-03-12 |
| 1171 | 2021-03-15 | 195,436,309 | -153,984 | 3.20 | 6,110,621,398 | 228,660,482 | 1.170 | 2021-03-11 |
| 1172 | 2021-03-12 | 195,590,293 | -226,000 | 3.20 | 6,110,621,398 | 226,884,740 | 1.160 | 2021-03-10 |
| 1173 | 2021-03-11 | 195,816,293 | -124,000 | 3.20 | 6,110,621,398 | 223,230,574 | 1.140 | 2021-03-09 |
| 1174 | 2021-03-10 | 195,940,293 | -342,000 | 3.21 | 6,110,621,398 | 223,371,934 | 1.140 | 2021-03-08 |
| 1175 | 2021-03-09 | 196,282,293 | -72,000 | 3.21 | 6,110,621,398 | 227,687,460 | 1.160 | 2021-03-05 |
| 1176 | 2021-03-08 | 196,354,293 | 32,000 | 3.21 | 6,110,621,398 | 229,734,523 | 1.170 | 2021-03-04 |
| 1177 | 2021-03-05 | 196,322,293 | -764,000 | 3.21 | 6,110,621,398 | 233,623,529 | 1.190 | 2021-03-03 |
| 1178 | 2021-03-04 | 197,086,293 | -1,350,000 | 3.23 | 6,110,621,398 | 230,590,963 | 1.170 | 2021-03-02 |
| 1179 | 2021-03-03 | 198,436,293 | 882,000 | 3.25 | 6,110,621,398 | 228,201,737 | 1.150 | 2021-03-01 |
| 1180 | 2021-03-02 | 197,554,293 | -808,000 | 3.23 | 6,110,621,398 | 223,236,351 | 1.130 | 2021-02-26 |
| 1181 | 2021-03-01 | 198,362,293 | -180,000 | 3.25 | 6,110,621,398 | 230,100,260 | 1.160 | 2021-02-25 |
| 1182 | 2021-02-26 | 198,542,293 | -313,265 | 3.25 | 6,110,621,398 | 220,381,945 | 1.110 | 2021-02-24 |
| 1183 | 2021-02-25 | 198,855,558 | 354,000 | 3.25 | 6,110,621,398 | 224,706,781 | 1.130 | 2021-02-23 |
| 1184 | 2021-02-24 | 198,501,558 | -710,000 | 3.25 | 6,110,621,398 | 226,291,776 | 1.140 | 2021-02-22 |
| 1185 | 2021-02-23 | 199,211,558 | -666,000 | 3.26 | 6,110,621,398 | 219,132,714 | 1.100 | 2021-02-19 |
| 1186 | 2021-02-22 | 199,877,558 | 56,000 | 3.27 | 6,110,621,398 | 211,870,211 | 1.060 | 2021-02-18 |
| 1187 | 2021-02-19 | 199,821,558 | 278,000 | 3.27 | 6,110,621,398 | 213,809,067 | 1.070 | 2021-02-17 |
| 1188 | 2021-02-18 | 199,543,558 | 806,000 | 3.27 | 6,110,621,398 | 215,507,043 | 1.080 | 2021-02-16 |
| 1189 | 2021-02-17 | 198,737,558 | 1,127,163 | 3.25 | 6,110,621,398 | 204,699,685 | 1.030 | 2021-02-10 |
| 1190 | 2021-02-16 | 197,610,395 | 518,000 | 3.23 | 6,110,621,398 | 203,538,707 | 1.030 | 2021-02-09 |
| 1191 | 2021-02-10 | 197,092,395 | -8,000 | 3.23 | 6,110,621,398 | 203,005,167 | 1.030 | 2021-02-08 |
| 1192 | 2021-02-09 | 197,100,395 | 380,000 | 3.23 | 6,110,621,398 | 203,013,407 | 1.030 | 2021-02-05 |
| 1193 | 2021-02-08 | 196,720,395 | 818,000 | 3.22 | 6,110,621,398 | 202,622,007 | 1.030 | 2021-02-04 |
| 1194 | 2021-02-05 | 195,902,395 | 472,000 | 3.21 | 6,110,621,398 | 205,697,515 | 1.050 | 2021-02-03 |
| 1195 | 2021-02-04 | 195,430,395 | 1,300,000 | 3.20 | 6,110,621,398 | 205,201,915 | 1.050 | 2021-02-02 |
| 1196 | 2021-02-03 | 194,130,395 | 1,528,000 | 3.18 | 6,110,621,398 | 205,778,219 | 1.060 | 2021-02-01 |
| 1197 | 2021-02-02 | 192,602,395 | 10,000 | 3.15 | 6,110,621,398 | 198,380,467 | 1.030 | 2021-01-29 |
| 1198 | 2021-02-01 | 192,592,395 | 466,000 | 3.15 | 6,110,621,398 | 198,370,167 | 1.030 | 2021-01-28 |
| 1199 | 2021-01-29 | 192,126,395 | -16,000 | 3.14 | 6,110,621,398 | 201,732,715 | 1.050 | 2021-01-27 |
| 1200 | 2021-01-28 | 192,142,395 | 470,780 | 3.14 | 6,110,621,398 | 203,670,939 | 1.060 | 2021-01-26 |
| 1201 | 2021-01-27 | 191,671,615 | -184,000 | 3.14 | 6,110,621,398 | 210,838,777 | 1.100 | 2021-01-25 |
| 1202 | 2021-01-26 | 191,855,615 | 328,000 | 3.14 | 6,110,621,398 | 209,122,620 | 1.090 | 2021-01-22 |
| 1203 | 2021-01-25 | 191,527,615 | 1,282,000 | 3.13 | 6,110,621,398 | 216,426,205 | 1.130 | 2021-01-21 |
| 1204 | 2021-01-22 | 190,245,615 | 62,000 | 3.11 | 6,110,621,398 | 211,172,633 | 1.110 | 2021-01-20 |
| 1205 | 2021-01-21 | 190,183,615 | -1,572,000 | 3.11 | 6,110,621,398 | 213,005,649 | 1.120 | 2021-01-19 |
| 1206 | 2021-01-20 | 191,755,615 | 72,000 | 3.14 | 6,110,621,398 | 203,260,952 | 1.060 | 2021-01-18 |
| 1207 | 2021-01-19 | 191,683,615 | -120,000 | 3.14 | 6,110,621,398 | 203,184,632 | 1.060 | 2021-01-15 |
| 1208 | 2021-01-18 | 191,803,615 | -226,000 | 3.14 | 6,110,621,398 | 205,229,868 | 1.070 | 2021-01-14 |
| 1209 | 2021-01-15 | 192,029,615 | 630,000 | 3.14 | 6,110,621,398 | 201,631,096 | 1.050 | 2021-01-13 |
| 1210 | 2021-01-14 | 191,399,615 | 574,116 | 3.13 | 6,110,621,398 | 197,141,603 | 1.030 | 2021-01-12 |
| 1211 | 2021-01-13 | 190,825,499 | 86,000 | 3.12 | 6,110,621,398 | 198,458,519 | 1.040 | 2021-01-11 |
| 1212 | 2021-01-12 | 190,739,499 | 182,000 | 3.12 | 6,110,621,398 | 196,461,684 | 1.030 | 2021-01-08 |
| 1213 | 2021-01-11 | 190,557,499 | 50,000 | 3.12 | 6,110,621,398 | 198,179,799 | 1.040 | 2021-01-07 |
| 1214 | 2021-01-08 | 190,507,499 | 260,000 | 3.12 | 6,110,621,398 | 198,127,799 | 1.040 | 2021-01-06 |
| 1215 | 2021-01-07 | 190,247,499 | -188,000 | 3.11 | 6,110,621,398 | 195,954,924 | 1.030 | 2021-01-05 |
| 1216 | 2021-01-06 | 190,435,499 | 586,000 | 3.12 | 6,110,621,398 | 192,339,854 | 1.010 | 2021-01-04 |
| 1217 | 2021-01-05 | 189,849,499 | 58,000 | 3.11 | 6,110,621,398 | 195,544,984 | 1.030 | 2020-12-30 |
| 1218 | 2021-01-04 | 189,791,499 | -74,000 | 3.11 | 6,110,621,398 | 195,485,244 | 1.030 | 2020-12-29 |
| 1219 | 2020-12-30 | 189,865,499 | 390,000 | 3.11 | 6,110,621,398 | 191,764,154 | 1.010 | 2020-12-28 |
| 1220 | 2020-12-29 | 189,475,499 | 814,000 | 3.10 | 6,110,621,398 | 189,475,499 | 1.000 | 2020-12-23 |
| 1221 | 2020-12-28 | 188,661,499 | -390,000 | 3.09 | 6,110,621,398 | 184,888,269 | 0.980 | 2020-12-22 |
| 1222 | 2020-12-23 | 189,051,499 | -139,356 | 3.09 | 6,110,621,398 | 189,051,499 | 1.000 | 2020-12-21 |
| 1223 | 2020-12-22 | 189,190,855 | 576,000 | 3.10 | 6,110,621,398 | 185,407,038 | 0.980 | 2020-12-18 |
| 1224 | 2020-12-21 | 188,614,855 | 62,000 | 3.09 | 6,110,621,398 | 184,842,558 | 0.980 | 2020-12-17 |
| 1225 | 2020-12-18 | 188,552,855 | 90,000 | 3.09 | 6,110,621,398 | 186,667,326 | 0.990 | 2020-12-16 |
| 1226 | 2020-12-17 | 188,462,855 | -378,000 | 3.08 | 6,110,621,398 | 184,693,598 | 0.980 | 2020-12-15 |
| 1227 | 2020-12-16 | 188,840,855 | 72,000 | 3.09 | 6,110,621,398 | 185,064,038 | 0.980 | 2020-12-14 |
| 1228 | 2020-12-15 | 188,768,855 | 289,286 | 3.09 | 6,110,621,398 | 184,993,478 | 0.980 | 2020-12-11 |
| 1229 | 2020-12-14 | 188,479,569 | 100,000 | 3.08 | 6,110,621,398 | 186,594,773 | 0.990 | 2020-12-10 |
| 1230 | 2020-12-11 | 188,379,569 | 106,000 | 3.08 | 6,110,621,398 | 184,611,978 | 0.980 | 2020-12-09 |
| 1231 | 2020-12-10 | 188,273,569 | -40,000 | 3.08 | 6,110,621,398 | 186,390,833 | 0.990 | 2020-12-08 |
| 1232 | 2020-12-09 | 188,313,569 | 396,000 | 3.08 | 6,110,621,398 | 188,313,569 | 1.000 | 2020-12-07 |
| 1233 | 2020-12-08 | 187,917,569 | 476,000 | 3.08 | 6,110,621,398 | 191,675,920 | 1.020 | 2020-12-04 |
| 1234 | 2020-12-07 | 187,441,569 | 60,000 | 3.07 | 6,110,621,398 | 193,064,816 | 1.030 | 2020-12-03 |
| 1235 | 2020-12-04 | 187,381,569 | 50,000 | 3.07 | 6,110,621,398 | 193,003,016 | 1.030 | 2020-12-02 |
| 1236 | 2020-12-03 | 187,331,569 | 372,000 | 3.07 | 6,110,621,398 | 194,824,832 | 1.040 | 2020-12-01 |
| 1237 | 2020-12-02 | 186,959,569 | 60,000 | 3.06 | 6,110,621,398 | 194,437,952 | 1.040 | 2020-11-30 |
| 1238 | 2020-12-01 | 186,899,569 | -446,000 | 3.06 | 6,110,621,398 | 196,244,547 | 1.050 | 2020-11-27 |
| 1239 | 2020-11-30 | 187,345,569 | 965,220 | 3.07 | 6,110,621,398 | 196,712,847 | 1.050 | 2020-11-26 |
| 1240 | 2020-11-27 | 186,380,349 | 342,000 | 3.05 | 6,110,621,398 | 191,971,759 | 1.030 | 2020-11-25 |
| 1241 | 2020-11-26 | 186,038,349 | 380,000 | 3.04 | 6,110,621,398 | 193,479,883 | 1.040 | 2020-11-24 |
| 1242 | 2020-11-25 | 185,658,349 | 1,716,000 | 3.04 | 6,110,621,398 | 191,228,099 | 1.030 | 2020-11-23 |
| 1243 | 2020-11-24 | 183,942,349 | 174,000 | 3.01 | 6,110,621,398 | 187,621,196 | 1.020 | 2020-11-20 |
| 1244 | 2020-11-23 | 183,768,349 | 1,172,000 | 3.01 | 6,110,621,398 | 187,443,716 | 1.020 | 2020-11-19 |
| 1245 | 2020-11-20 | 182,596,349 | 110,000 | 2.99 | 6,110,621,398 | 188,074,239 | 1.030 | 2020-11-18 |
| 1246 | 2020-11-19 | 182,486,349 | 284,000 | 2.99 | 6,110,621,398 | 187,960,939 | 1.030 | 2020-11-17 |
| 1247 | 2020-11-18 | 182,202,349 | 10,000 | 2.98 | 6,110,621,398 | 187,668,419 | 1.030 | 2020-11-16 |
| 1248 | 2020-11-17 | 182,192,349 | -80,000 | 2.98 | 6,110,621,398 | 185,836,196 | 1.020 | 2020-11-13 |
| 1249 | 2020-11-16 | 182,272,349 | 8,835,415 | 2.98 | 6,110,621,398 | 189,563,243 | 1.040 | 2020-11-12 |
| 1250 | 2020-11-13 | 173,436,934 | 460,970 | 2.84 | 6,110,621,398 | 180,374,411 | 1.040 | 2020-11-11 |
| 1251 | 2020-11-12 | 172,975,964 | -756,000 | 2.83 | 6,110,621,398 | 174,705,724 | 1.010 | 2020-11-10 |
| 1252 | 2020-11-11 | 173,731,964 | 130,000 | 2.84 | 6,110,621,398 | 175,469,284 | 1.010 | 2020-11-09 |
| 1253 | 2020-11-10 | 173,601,964 | 304,000 | 2.84 | 6,110,621,398 | 175,337,984 | 1.010 | 2020-11-06 |
| 1254 | 2020-11-09 | 173,297,964 | 308,000 | 2.84 | 6,110,621,398 | 169,832,005 | 0.980 | 2020-11-05 |
| 1255 | 2020-11-06 | 172,989,964 | 36,000 | 2.83 | 6,110,621,398 | 169,530,165 | 0.980 | 2020-11-04 |
| 1256 | 2020-11-05 | 172,953,964 | 28,000 | 2.83 | 6,110,621,398 | 169,494,885 | 0.980 | 2020-11-03 |
| 1257 | 2020-11-04 | 172,925,964 | -40,000 | 2.83 | 6,110,621,398 | 167,738,185 | 0.970 | 2020-11-02 |
| 1258 | 2020-11-03 | 172,965,964 | -40,000 | 2.83 | 6,110,621,398 | 169,506,645 | 0.980 | 2020-10-30 |
| 1259 | 2020-11-02 | 173,005,964 | -34,000 | 2.83 | 6,110,621,398 | 171,275,904 | 0.990 | 2020-10-29 |
| 1260 | 2020-10-30 | 173,039,964 | -82,000 | 2.83 | 6,110,621,398 | 169,579,165 | 0.980 | 2020-10-28 |
| 1261 | 2020-10-29 | 173,121,964 | -100,000 | 2.83 | 6,110,621,398 | 171,390,744 | 0.990 | 2020-10-27 |
| 1262 | 2020-10-28 | 173,221,964 | -272,000 | 2.83 | 6,110,621,398 | 169,757,525 | 0.980 | 2020-10-23 |
| 1263 | 2020-10-27 | 173,493,964 | 226,000 | 2.84 | 6,110,621,398 | 170,024,085 | 0.980 | 2020-10-22 |
| 1264 | 2020-10-23 | 173,267,964 | 10,000 | 2.84 | 6,110,621,398 | 169,802,605 | 0.980 | 2020-10-21 |
| 1265 | 2020-10-22 | 173,257,964 | -20,000 | 2.84 | 6,110,621,398 | 171,525,384 | 0.990 | 2020-10-20 |
| 1266 | 2020-10-21 | 173,277,964 | -100,000 | 2.84 | 6,110,621,398 | 173,277,964 | 1.000 | 2020-10-19 |
| 1267 | 2020-10-20 | 173,377,964 | 220,000 | 2.84 | 6,110,621,398 | 171,644,184 | 0.990 | 2020-10-16 |
| 1268 | 2020-10-19 | 173,157,964 | 804,000 | 2.83 | 6,110,621,398 | 173,157,964 | 1.000 | 2020-10-15 |
| 1269 | 2020-10-16 | 172,353,964 | 135,535 | 2.82 | 6,110,621,398 | 167,183,345 | 0.970 | 2020-10-14 |
| 1270 | 2020-10-15 | 172,218,429 | 188,000 | 2.82 | 6,110,621,398 | 167,051,876 | 0.970 | 2020-10-12 |
| 1271 | 2020-10-14 | 172,030,429 | 260,000 | 2.82 | 6,110,621,398 | 165,149,212 | 0.960 | 2020-10-09 |
| 1272 | 2020-10-12 | 171,770,429 | -30,000 | 2.81 | 6,110,621,398 | 166,617,316 | 0.970 | 2020-10-08 |
| 1273 | 2020-10-09 | 171,800,429 | -970,000 | 2.81 | 6,110,621,398 | 164,928,412 | 0.960 | 2020-10-07 |
| 1274 | 2020-10-08 | 172,770,429 | 164,762 | 2.83 | 6,110,621,398 | 169,315,020 | 0.980 | 2020-10-06 |
| 1275 | 2020-10-07 | 172,605,667 | -32,000 | 2.82 | 6,110,621,398 | 169,153,554 | 0.980 | 2020-10-05 |
| 1276 | 2020-10-06 | 172,637,667 | -10,000 | 2.83 | 6,110,621,398 | 167,458,537 | 0.970 | 2020-09-30 |
| 1277 | 2020-10-05 | 172,647,667 | -80,000 | 2.83 | 6,110,621,398 | 169,194,714 | 0.980 | 2020-09-29 |
| 1278 | 2020-09-30 | 172,727,667 | -1,932 | 2.83 | 6,110,621,398 | 167,545,837 | 0.970 | 2020-09-28 |
| 1279 | 2020-09-29 | 172,729,599 | 74,000 | 2.83 | 6,110,621,398 | 165,820,415 | 0.960 | 2020-09-25 |
| 1280 | 2020-09-28 | 172,655,599 | -362,000 | 2.83 | 6,110,621,398 | 169,202,487 | 0.980 | 2020-09-24 |
| 1281 | 2020-09-25 | 173,017,599 | 250,000 | 2.83 | 6,110,621,398 | 171,287,423 | 0.990 | 2020-09-23 |
| 1282 | 2020-09-24 | 172,767,599 | 322,000 | 2.83 | 6,110,621,398 | 172,767,599 | 1.000 | 2020-09-22 |
| 1283 | 2020-09-23 | 172,445,599 | -60,000 | 2.82 | 6,110,621,398 | 172,445,599 | 1.000 | 2020-09-21 |
| 1284 | 2020-09-22 | 172,505,599 | 318,000 | 2.82 | 6,110,621,398 | 172,505,599 | 1.000 | 2020-09-18 |
| 1285 | 2020-09-21 | 172,187,599 | 8,000 | 2.82 | 6,110,621,398 | 173,909,475 | 1.010 | 2020-09-17 |
| 1286 | 2020-09-18 | 172,179,599 | 1,086,000 | 2.82 | 6,110,621,398 | 173,901,395 | 1.010 | 2020-09-16 |
| 1287 | 2020-09-17 | 171,093,599 | 30,000 | 2.80 | 6,110,621,398 | 176,226,407 | 1.030 | 2020-09-15 |
| 1288 | 2020-09-16 | 171,063,599 | 12,000 | 2.80 | 6,110,621,398 | 174,484,871 | 1.020 | 2020-09-14 |
| 1289 | 2020-09-15 | 171,051,599 | -67,477 | 2.80 | 6,110,621,398 | 174,472,631 | 1.020 | 2020-09-11 |
| 1290 | 2020-09-14 | 171,119,076 | -102,000 | 2.80 | 6,110,621,398 | 172,830,267 | 1.010 | 2020-09-10 |
| 1291 | 2020-09-11 | 171,221,076 | 552,000 | 2.80 | 6,110,621,398 | 176,357,708 | 1.030 | 2020-09-09 |
| 1292 | 2020-09-10 | 170,669,076 | -324,000 | 2.79 | 6,110,621,398 | 174,082,458 | 1.020 | 2020-09-08 |
| 1293 | 2020-09-09 | 170,993,076 | 242,000 | 2.80 | 6,110,621,398 | 174,412,938 | 1.020 | 2020-09-07 |
| 1294 | 2020-09-08 | 170,751,076 | -148,000 | 2.79 | 6,110,621,398 | 174,166,098 | 1.020 | 2020-09-04 |
| 1295 | 2020-09-07 | 170,899,076 | -16,000 | 2.80 | 6,110,621,398 | 176,026,048 | 1.030 | 2020-09-03 |
| 1296 | 2020-09-04 | 170,915,076 | 240,000 | 2.80 | 6,110,621,398 | 174,333,378 | 1.020 | 2020-09-02 |
| 1297 | 2020-09-03 | 170,675,076 | 40,000 | 2.79 | 6,110,621,398 | 177,502,079 | 1.040 | 2020-09-01 |
| 1298 | 2020-09-02 | 170,635,076 | 1,324,000 | 2.79 | 6,110,621,398 | 177,460,479 | 1.040 | 2020-08-31 |
| 1299 | 2020-09-01 | 169,311,076 | 1,302,000 | 2.77 | 6,110,621,398 | 179,469,741 | 1.060 | 2020-08-28 |
| 1300 | 2020-08-31 | 168,009,076 | 34,000 | 2.75 | 6,110,621,398 | 174,729,439 | 1.040 | 2020-08-27 |
| 1301 | 2020-08-28 | 167,975,076 | 110,000 | 2.75 | 6,110,621,398 | 179,733,331 | 1.070 | 2020-08-26 |
| 1302 | 2020-08-27 | 167,865,076 | 26,000 | 2.75 | 6,110,621,398 | 179,615,631 | 1.070 | 2020-08-25 |
| 1303 | 2020-08-26 | 167,839,076 | 404,000 | 2.75 | 6,110,621,398 | 176,231,030 | 1.050 | 2020-08-24 |
| 1304 | 2020-08-25 | 167,435,076 | 894,000 | 2.74 | 6,110,621,398 | 179,155,531 | 1.070 | 2020-08-21 |
| 1305 | 2020-08-24 | 166,541,076 | 222,000 | 2.73 | 6,110,621,398 | 181,529,773 | 1.090 | 2020-08-20 |
| 1306 | 2020-08-21 | 166,319,076 | 692,000 | 2.72 | 6,110,621,398 | 184,614,174 | 1.110 | 2020-08-19 |
| 1307 | 2020-08-20 | 165,627,076 | 48,000 | 2.71 | 6,110,621,398 | 173,908,430 | 1.050 | 2020-08-18 |
| 1308 | 2020-08-19 | 165,579,076 | 178,000 | 2.71 | 6,110,621,398 | 175,513,821 | 1.060 | 2020-08-17 |
| 1309 | 2020-08-18 | 165,401,076 | 400,000 | 2.71 | 6,110,621,398 | 172,017,119 | 1.040 | 2020-08-14 |
| 1310 | 2020-08-17 | 165,001,076 | 354,000 | 2.70 | 6,110,621,398 | 169,951,108 | 1.030 | 2020-08-13 |
| 1311 | 2020-08-14 | 164,647,076 | -30,000 | 2.69 | 6,110,621,398 | 169,586,488 | 1.030 | 2020-08-12 |
| 1312 | 2020-08-13 | 164,677,076 | -114,727 | 2.69 | 6,110,621,398 | 171,264,159 | 1.040 | 2020-08-11 |
| 1313 | 2020-08-12 | 164,791,803 | 68,000 | 2.70 | 6,110,621,398 | 171,383,475 | 1.040 | 2020-08-10 |
| 1314 | 2020-08-11 | 164,723,803 | 656,000 | 2.70 | 6,110,621,398 | 169,665,517 | 1.030 | 2020-08-07 |
| 1315 | 2020-08-10 | 164,067,803 | 174,000 | 2.68 | 6,110,621,398 | 173,911,871 | 1.060 | 2020-08-06 |
| 1316 | 2020-08-07 | 163,893,803 | 30,000 | 2.68 | 6,110,621,398 | 170,449,555 | 1.040 | 2020-08-05 |
| 1317 | 2020-08-06 | 163,863,803 | 56,000 | 2.68 | 6,110,621,398 | 170,418,355 | 1.040 | 2020-08-04 |
| 1318 | 2020-08-05 | 163,807,803 | -1,234,000 | 2.68 | 6,110,621,398 | 168,722,037 | 1.030 | 2020-08-03 |
| 1319 | 2020-08-04 | 165,041,803 | 1,714,000 | 2.70 | 6,110,621,398 | 168,342,639 | 1.020 | 2020-07-31 |
| 1320 | 2020-08-03 | 163,327,803 | 90,000 | 2.67 | 6,110,621,398 | 164,961,081 | 1.010 | 2020-07-30 |
| 1321 | 2020-07-31 | 163,237,803 | 208,000 | 2.67 | 6,110,621,398 | 164,870,181 | 1.010 | 2020-07-29 |
| 1322 | 2020-07-30 | 163,029,803 | 314,000 | 2.67 | 6,110,621,398 | 164,660,101 | 1.010 | 2020-07-28 |
| 1323 | 2020-07-29 | 162,715,803 | -140,000 | 2.66 | 6,110,621,398 | 164,342,961 | 1.010 | 2020-07-27 |
| 1324 | 2020-07-28 | 162,855,803 | 200,000 | 2.67 | 6,110,621,398 | 167,741,477 | 1.030 | 2020-07-24 |
| 1325 | 2020-07-27 | 162,655,803 | 260,000 | 2.66 | 6,110,621,398 | 170,788,593 | 1.050 | 2020-07-23 |
| 1326 | 2020-07-24 | 162,395,803 | -854,000 | 2.66 | 6,110,621,398 | 165,643,719 | 1.020 | 2020-07-22 |
| 1327 | 2020-07-23 | 163,249,803 | 114,000 | 2.67 | 6,110,621,398 | 164,882,301 | 1.010 | 2020-07-21 |
| 1328 | 2020-07-22 | 163,135,803 | 642,000 | 2.67 | 6,110,621,398 | 164,767,161 | 1.010 | 2020-07-20 |
| 1329 | 2020-07-21 | 162,493,803 | 428,000 | 2.66 | 6,110,621,398 | 162,493,803 | 1.000 | 2020-07-17 |
| 1330 | 2020-07-20 | 162,065,803 | -70,000 | 2.65 | 6,110,621,398 | 162,065,803 | 1.000 | 2020-07-16 |
| 1331 | 2020-07-17 | 162,135,803 | 1,454,000 | 2.65 | 6,110,621,398 | 165,378,519 | 1.020 | 2020-07-15 |
| 1332 | 2020-07-16 | 160,681,803 | 84,000 | 2.63 | 6,110,621,398 | 168,715,893 | 1.050 | 2020-07-14 |
| 1333 | 2020-07-15 | 160,597,803 | 157,495 | 2.63 | 6,110,621,398 | 168,627,693 | 1.050 | 2020-07-13 |
| 1334 | 2020-07-14 | 160,440,308 | -414,000 | 2.63 | 6,110,621,398 | 168,462,323 | 1.050 | 2020-07-10 |
| 1335 | 2020-07-13 | 160,854,308 | -240,000 | 2.63 | 6,110,621,398 | 173,722,653 | 1.080 | 2020-07-09 |
| 1336 | 2020-07-10 | 161,094,308 | 326,000 | 2.64 | 6,110,621,398 | 170,759,966 | 1.060 | 2020-07-08 |
| 1337 | 2020-07-09 | 160,768,308 | 1,158,000 | 2.63 | 6,110,621,398 | 165,591,357 | 1.030 | 2020-07-07 |
| 1338 | 2020-07-08 | 159,610,308 | -476,000 | 2.61 | 6,110,621,398 | 169,186,926 | 1.060 | 2020-07-06 |
| 1339 | 2020-07-07 | 160,086,308 | -340,000 | 2.62 | 6,110,621,398 | 158,485,445 | 0.990 | 2020-07-03 |
| 1340 | 2020-07-06 | 160,426,308 | -1,190,474 | 2.63 | 6,110,621,398 | 155,613,519 | 0.970 | 2020-07-02 |
| 1341 | 2020-07-03 | 161,616,782 | -340,000 | 2.64 | 6,110,621,398 | 163,232,950 | 1.010 | 2020-06-30 |
| 1342 | 2020-07-02 | 161,956,782 | -904,000 | 2.65 | 6,110,621,398 | 161,956,782 | 1.000 | 2020-06-29 |
| 1343 | 2020-06-30 | 162,860,782 | 1,478,000 | 2.67 | 6,110,621,398 | 162,860,782 | 1.000 | 2020-06-26 |
| 1344 | 2020-06-29 | 161,382,782 | 1,204,000 | 2.64 | 6,110,621,398 | 164,610,438 | 1.020 | 2020-06-24 |
| 1345 | 2020-06-26 | 160,178,782 | 58,000 | 2.62 | 6,110,621,398 | 166,585,933 | 1.040 | 2020-06-23 |
| 1346 | 2020-06-24 | 160,120,782 | 130,000 | 2.62 | 6,110,621,398 | 166,525,613 | 1.040 | 2020-06-22 |
| 1347 | 2020-06-23 | 159,990,782 | 1,374,000 | 2.62 | 6,110,621,398 | 163,190,598 | 1.020 | 2020-06-19 |
| 1348 | 2020-06-22 | 158,616,782 | 154,000 | 2.60 | 6,110,621,398 | 163,375,285 | 1.030 | 2020-06-18 |
| 1349 | 2020-06-19 | 158,462,782 | 318,000 | 2.59 | 6,110,621,398 | 164,801,293 | 1.040 | 2020-06-17 |
| 1350 | 2020-06-18 | 158,144,782 | 258,000 | 2.59 | 6,110,621,398 | 164,470,573 | 1.040 | 2020-06-16 |
| 1351 | 2020-06-17 | 157,886,782 | 212,000 | 2.58 | 6,110,621,398 | 162,623,385 | 1.030 | 2020-06-15 |
| 1352 | 2020-06-16 | 157,674,782 | 4,000 | 2.58 | 6,110,621,398 | 163,981,773 | 1.040 | 2020-06-12 |
| 1353 | 2020-06-15 | 157,670,782 | 775,937 | 2.58 | 6,110,621,398 | 163,977,613 | 1.040 | 2020-06-11 |
| 1354 | 2020-06-12 | 156,894,845 | -330,000 | 2.57 | 6,110,621,398 | 167,877,484 | 1.070 | 2020-06-10 |
| 1355 | 2020-06-11 | 157,224,845 | -66,000 | 2.57 | 6,110,621,398 | 169,802,833 | 1.080 | 2020-06-09 |
| 1356 | 2020-06-10 | 157,290,845 | -64,000 | 2.57 | 6,110,621,398 | 168,301,204 | 1.070 | 2020-06-08 |
| 1357 | 2020-06-09 | 157,354,845 | -192,000 | 2.58 | 6,110,621,398 | 169,943,233 | 1.080 | 2020-06-05 |
| 1358 | 2020-06-08 | 157,546,845 | 56,000 | 2.58 | 6,110,621,398 | 163,848,719 | 1.040 | 2020-06-04 |
| 1359 | 2020-06-05 | 157,490,845 | 2,000 | 2.58 | 6,110,621,398 | 168,515,204 | 1.070 | 2020-06-03 |
| 1360 | 2020-06-04 | 157,488,845 | -122,000 | 2.58 | 6,110,621,398 | 166,938,176 | 1.060 | 2020-06-02 |
| 1361 | 2020-06-03 | 157,610,845 | -184,788 | 2.58 | 6,110,621,398 | 165,491,387 | 1.050 | 2020-06-01 |
| 1362 | 2020-06-02 | 157,795,633 | -238,000 | 2.58 | 6,110,621,398 | 164,107,458 | 1.040 | 2020-05-29 |
| 1363 | 2020-06-01 | 158,033,633 | 80,000 | 2.59 | 6,110,621,398 | 158,033,633 | 1.000 | 2020-05-28 |
| 1364 | 2020-05-29 | 157,953,633 | -82,000 | 2.58 | 6,110,621,398 | 161,112,706 | 1.020 | 2020-05-27 |
| 1365 | 2020-05-28 | 158,035,633 | 44,000 | 2.59 | 6,110,621,398 | 159,615,989 | 1.010 | 2020-05-26 |
| 1366 | 2020-05-27 | 157,991,633 | 339,788 | 2.59 | 6,110,621,398 | 154,831,800 | 0.980 | 2020-05-25 |
| 1367 | 2020-05-26 | 157,651,845 | 424,000 | 2.58 | 6,110,621,398 | 154,498,808 | 0.980 | 2020-05-22 |
| 1368 | 2020-05-25 | 157,227,845 | 352,000 | 2.57 | 6,110,621,398 | 161,944,680 | 1.030 | 2020-05-21 |
| 1369 | 2020-05-22 | 156,875,845 | 262,000 | 2.57 | 6,110,621,398 | 161,582,120 | 1.030 | 2020-05-20 |
| 1370 | 2020-05-21 | 156,613,845 | 318,000 | 2.56 | 6,110,621,398 | 161,312,260 | 1.030 | 2020-05-19 |
| 1371 | 2020-05-20 | 156,295,845 | 292,000 | 2.56 | 6,110,621,398 | 160,984,720 | 1.030 | 2020-05-18 |
| 1372 | 2020-05-19 | 156,003,845 | 278,000 | 2.55 | 6,110,621,398 | 165,364,076 | 1.060 | 2020-05-15 |
| 1373 | 2020-05-18 | 155,725,845 | -54,000 | 2.55 | 6,110,621,398 | 168,183,913 | 1.080 | 2020-05-14 |
| 1374 | 2020-05-15 | 155,779,845 | -140,000 | 2.55 | 6,110,621,398 | 169,800,031 | 1.090 | 2020-05-13 |
| 1375 | 2020-05-14 | 155,919,845 | -44,535 | 2.55 | 6,110,621,398 | 165,275,036 | 1.060 | 2020-05-12 |
| 1376 | 2020-05-13 | 155,964,380 | 344,000 | 2.55 | 6,110,621,398 | 163,762,599 | 1.050 | 2020-05-11 |
| 1377 | 2020-05-12 | 155,620,380 | 262,000 | 2.55 | 6,110,621,398 | 164,957,603 | 1.060 | 2020-05-08 |
| 1378 | 2020-05-11 | 155,358,380 | 230,000 | 2.54 | 6,110,621,398 | 163,126,299 | 1.050 | 2020-05-07 |
| 1379 | 2020-05-08 | 155,128,380 | 190,000 | 2.54 | 6,110,621,398 | 165,987,367 | 1.070 | 2020-05-06 |
| 1380 | 2020-05-07 | 154,938,380 | 512,000 | 2.54 | 6,110,621,398 | 164,234,683 | 1.060 | 2020-05-05 |
| 1381 | 2020-05-06 | 154,426,380 | 446,000 | 2.53 | 6,110,621,398 | 165,236,227 | 1.070 | 2020-05-04 |
| 1382 | 2020-05-05 | 153,980,380 | -314,000 | 2.52 | 6,110,621,398 | 173,997,829 | 1.130 | 2020-04-29 |
| 1383 | 2020-05-04 | 154,294,380 | 220,000 | 2.53 | 6,110,621,398 | 162,009,099 | 1.050 | 2020-04-28 |
| 1384 | 2020-04-29 | 154,074,380 | 122,000 | 2.52 | 6,110,621,398 | 164,859,587 | 1.070 | 2020-04-27 |
| 1385 | 2020-04-28 | 153,952,380 | 38,000 | 2.52 | 6,110,621,398 | 158,570,951 | 1.030 | 2020-04-24 |
| 1386 | 2020-04-27 | 153,914,380 | 76,000 | 2.52 | 6,110,621,398 | 163,149,243 | 1.060 | 2020-04-23 |
| 1387 | 2020-04-24 | 153,838,380 | 346,000 | 2.52 | 6,110,621,398 | 158,453,531 | 1.030 | 2020-04-22 |
| 1388 | 2020-04-23 | 153,492,380 | 388,000 | 2.51 | 6,110,621,398 | 162,701,923 | 1.060 | 2020-04-21 |
| 1389 | 2020-04-22 | 153,104,380 | -20,000 | 2.51 | 6,110,621,398 | 166,883,774 | 1.090 | 2020-04-20 |
| 1390 | 2020-04-21 | 153,124,380 | -252,000 | 2.51 | 6,110,621,398 | 166,905,574 | 1.090 | 2020-04-17 |
| 1391 | 2020-04-20 | 153,376,380 | 546,000 | 2.51 | 6,110,621,398 | 165,646,490 | 1.080 | 2020-04-16 |
| 1392 | 2020-04-17 | 152,830,380 | 80,282 | 2.50 | 6,110,621,398 | 165,056,810 | 1.080 | 2020-04-15 |
| 1393 | 2020-04-16 | 152,750,098 | 468,000 | 2.50 | 6,110,621,398 | 164,970,106 | 1.080 | 2020-04-14 |
| 1394 | 2020-04-15 | 152,282,098 | -110,000 | 2.49 | 6,110,621,398 | 170,555,950 | 1.120 | 2020-04-09 |
| 1395 | 2020-04-14 | 152,392,098 | 10,000 | 2.49 | 6,110,621,398 | 164,583,466 | 1.080 | 2020-04-08 |
| 1396 | 2020-04-09 | 152,382,098 | -28,000 | 2.49 | 6,110,621,398 | 163,048,845 | 1.070 | 2020-04-07 |
| 1397 | 2020-04-08 | 152,410,098 | -36,000 | 2.49 | 6,110,621,398 | 160,030,603 | 1.050 | 2020-04-06 |
| 1398 | 2020-04-07 | 152,446,098 | -34,000 | 2.49 | 6,110,621,398 | 160,068,403 | 1.050 | 2020-04-03 |
| 1399 | 2020-04-06 | 152,480,098 | -108,000 | 2.50 | 6,110,621,398 | 158,579,302 | 1.040 | 2020-04-02 |
| 1400 | 2020-04-03 | 152,588,098 | -70,000 | 2.50 | 6,110,621,398 | 157,165,741 | 1.030 | 2020-04-01 |
| 1401 | 2020-04-02 | 152,658,098 | 20,000 | 2.50 | 6,110,621,398 | 158,764,422 | 1.040 | 2020-03-31 |
| 1402 | 2020-04-01 | 152,638,098 | -20,000 | 2.50 | 6,110,621,398 | 158,743,622 | 1.040 | 2020-03-30 |
| 1403 | 2020-03-31 | 152,658,098 | 312,000 | 2.50 | 6,110,621,398 | 161,817,584 | 1.060 | 2020-03-27 |
| 1404 | 2020-03-30 | 152,346,098 | 226,000 | 2.49 | 6,110,621,398 | 159,963,403 | 1.050 | 2020-03-26 |
| 1405 | 2020-03-27 | 152,120,098 | 128,000 | 2.49 | 6,110,621,398 | 158,204,902 | 1.040 | 2020-03-25 |
| 1406 | 2020-03-26 | 151,992,098 | -224,000 | 2.49 | 6,110,621,398 | 151,992,098 | 1.000 | 2020-03-24 |
| 1407 | 2020-03-25 | 152,216,098 | 316,000 | 2.49 | 6,110,621,398 | 146,127,454 | 0.960 | 2020-03-23 |
| 1408 | 2020-03-24 | 151,900,098 | 180,000 | 2.49 | 6,110,621,398 | 150,381,097 | 0.990 | 2020-03-20 |
| 1409 | 2020-03-23 | 151,720,098 | 512,000 | 2.48 | 6,110,621,398 | 147,168,495 | 0.970 | 2020-03-19 |
| 1410 | 2020-03-20 | 151,208,098 | 784,000 | 2.47 | 6,110,621,398 | 151,208,098 | 1.000 | 2020-03-18 |
| 1411 | 2020-03-19 | 150,424,098 | 56,000 | 2.46 | 6,110,621,398 | 156,441,062 | 1.040 | 2020-03-17 |
| 1412 | 2020-03-18 | 150,368,098 | 222,000 | 2.46 | 6,110,621,398 | 157,886,503 | 1.050 | 2020-03-16 |
| 1413 | 2020-03-17 | 150,146,098 | 768,000 | 2.46 | 6,110,621,398 | 162,157,786 | 1.080 | 2020-03-13 |
| 1414 | 2020-03-16 | 149,378,098 | 472,000 | 2.44 | 6,110,621,398 | 167,303,470 | 1.120 | 2020-03-12 |
| 1415 | 2020-03-13 | 148,906,098 | 100,697 | 2.44 | 6,110,621,398 | 174,220,135 | 1.170 | 2020-03-11 |
| 1416 | 2020-03-12 | 148,805,401 | 598,000 | 2.44 | 6,110,621,398 | 174,102,319 | 1.170 | 2020-03-10 |
| 1417 | 2020-03-11 | 148,207,401 | -82,000 | 2.43 | 6,110,621,398 | 176,366,807 | 1.190 | 2020-03-09 |
| 1418 | 2020-03-10 | 148,289,401 | 58,000 | 2.43 | 6,110,621,398 | 180,913,069 | 1.220 | 2020-03-06 |
| 1419 | 2020-03-09 | 148,231,401 | 100,000 | 2.43 | 6,110,621,398 | 185,289,251 | 1.250 | 2020-03-05 |
| 1420 | 2020-03-06 | 148,131,401 | 50,000 | 2.42 | 6,110,621,398 | 183,682,937 | 1.240 | 2020-03-04 |
| 1421 | 2020-03-05 | 148,081,401 | 180,000 | 2.42 | 6,110,621,398 | 186,582,565 | 1.260 | 2020-03-03 |
| 1422 | 2020-03-04 | 147,901,401 | 44,000 | 2.42 | 6,110,621,398 | 184,876,751 | 1.250 | 2020-03-02 |
| 1423 | 2020-03-03 | 147,857,401 | 254,000 | 2.42 | 6,110,621,398 | 180,386,029 | 1.220 | 2020-02-28 |
| 1424 | 2020-03-02 | 147,603,401 | 260,000 | 2.42 | 6,110,621,398 | 188,932,353 | 1.280 | 2020-02-27 |
| 1425 | 2020-02-28 | 147,343,401 | 342,000 | 2.41 | 6,110,621,398 | 190,072,987 | 1.290 | 2020-02-26 |
| 1426 | 2020-02-27 | 147,001,401 | 222,000 | 2.41 | 6,110,621,398 | 191,101,821 | 1.300 | 2020-02-25 |
| 1427 | 2020-02-26 | 146,779,401 | 73,915 | 2.40 | 6,110,621,398 | 196,684,397 | 1.340 | 2020-02-24 |
| 1428 | 2020-02-25 | 146,705,486 | 112,000 | 2.40 | 6,110,621,398 | 199,519,461 | 1.360 | 2020-02-21 |
| 1429 | 2020-02-24 | 146,593,486 | -10,000 | 2.40 | 6,110,621,398 | 202,299,011 | 1.380 | 2020-02-20 |
| 1430 | 2020-02-21 | 146,603,486 | 30,000 | 2.40 | 6,110,621,398 | 199,380,741 | 1.360 | 2020-02-19 |
| 1431 | 2020-02-20 | 146,573,486 | 100,000 | 2.40 | 6,110,621,398 | 199,339,941 | 1.360 | 2020-02-18 |
| 1432 | 2020-02-19 | 146,473,486 | -10,000 | 2.40 | 6,110,621,398 | 202,133,411 | 1.380 | 2020-02-17 |
| 1433 | 2020-02-18 | 146,483,486 | -10,000 | 2.40 | 6,110,621,398 | 200,682,376 | 1.370 | 2020-02-14 |
| 1434 | 2020-02-17 | 146,493,486 | -2,000 | 2.40 | 6,110,621,398 | 199,231,141 | 1.360 | 2020-02-13 |
| 1435 | 2020-02-14 | 146,495,486 | 58,000 | 2.40 | 6,110,621,398 | 200,698,816 | 1.370 | 2020-02-12 |
| 1436 | 2020-02-13 | 146,437,486 | -5,589 | 2.40 | 6,110,621,398 | 202,083,731 | 1.380 | 2020-02-11 |
| 1437 | 2020-02-12 | 146,443,075 | -44,000 | 2.40 | 6,110,621,398 | 200,627,013 | 1.370 | 2020-02-10 |
| 1438 | 2020-02-11 | 146,487,075 | -8,000 | 2.40 | 6,110,621,398 | 200,687,293 | 1.370 | 2020-02-07 |
| 1439 | 2020-02-10 | 146,495,075 | -32,000 | 2.40 | 6,110,621,398 | 203,628,154 | 1.390 | 2020-02-06 |
| 1440 | 2020-02-07 | 146,527,075 | 228,000 | 2.40 | 6,110,621,398 | 199,276,822 | 1.360 | 2020-02-05 |
| 1441 | 2020-02-06 | 146,299,075 | 22,000 | 2.39 | 6,110,621,398 | 197,503,751 | 1.350 | 2020-02-04 |
| 1442 | 2020-02-05 | 146,277,075 | -94,000 | 2.39 | 6,110,621,398 | 196,011,281 | 1.340 | 2020-02-03 |
| 1443 | 2020-02-04 | 146,371,075 | 84,000 | 2.40 | 6,110,621,398 | 199,064,662 | 1.360 | 2020-01-31 |
| 1444 | 2020-02-03 | 146,287,075 | 218,000 | 2.39 | 6,110,621,398 | 194,561,810 | 1.330 | 2020-01-30 |
| 1445 | 2020-01-31 | 146,069,075 | -352,000 | 2.39 | 6,110,621,398 | 204,496,705 | 1.400 | 2020-01-29 |
| 1446 | 2020-01-30 | 146,421,075 | -112,000 | 2.40 | 6,110,621,398 | 216,703,191 | 1.480 | 2020-01-23 |
| 1447 | 2020-01-29 | 146,533,075 | -284,000 | 2.40 | 6,110,621,398 | 219,799,613 | 1.500 | 2020-01-22 |
| 1448 | 2020-01-23 | 146,817,075 | 67,982 | 2.40 | 6,110,621,398 | 211,416,588 | 1.440 | 2020-01-21 |
| 1449 | 2020-01-22 | 146,749,093 | -110,000 | 2.40 | 6,110,621,398 | 218,656,149 | 1.490 | 2020-01-20 |
| 1450 | 2020-01-21 | 146,859,093 | 26,000 | 2.40 | 6,110,621,398 | 217,351,458 | 1.480 | 2020-01-17 |
| 1451 | 2020-01-20 | 146,833,093 | 26,000 | 2.40 | 6,110,621,398 | 217,312,978 | 1.480 | 2020-01-16 |
| 1452 | 2020-01-17 | 146,807,093 | -56,000 | 2.40 | 6,110,621,398 | 215,806,427 | 1.470 | 2020-01-15 |
| 1453 | 2020-01-16 | 146,863,093 | -2,000 | 2.40 | 6,110,621,398 | 220,294,640 | 1.500 | 2020-01-14 |
| 1454 | 2020-01-15 | 146,865,093 | 72,497 | 2.40 | 6,110,621,398 | 217,360,338 | 1.480 | 2020-01-13 |
| 1455 | 2020-01-14 | 146,792,596 | 24,000 | 2.40 | 6,110,621,398 | 217,253,042 | 1.480 | 2020-01-10 |
| 1456 | 2020-01-13 | 146,768,596 | 98,000 | 2.40 | 6,110,621,398 | 217,217,522 | 1.480 | 2020-01-09 |
| 1457 | 2020-01-10 | 146,670,596 | 88,000 | 2.40 | 6,110,621,398 | 214,139,070 | 1.460 | 2020-01-08 |
| 1458 | 2020-01-09 | 146,582,596 | 170,000 | 2.40 | 6,110,621,398 | 219,873,894 | 1.500 | 2020-01-07 |
| 1459 | 2020-01-08 | 146,412,596 | 88,000 | 2.40 | 6,110,621,398 | 221,083,020 | 1.510 | 2020-01-06 |
| 1460 | 2020-01-07 | 146,324,596 | 110,000 | 2.39 | 6,110,621,398 | 222,413,386 | 1.520 | 2020-01-03 |
| 1461 | 2020-01-06 | 146,214,596 | -100,000 | 2.39 | 6,110,621,398 | 222,246,186 | 1.520 | 2020-01-02 |
| 1462 | 2020-01-03 | 146,314,596 | 488,000 | 2.39 | 6,110,621,398 | 216,545,602 | 1.480 | 2019-12-30 |
| 1463 | 2020-01-02 | 145,826,596 | 362,000 | 2.39 | 6,110,621,398 | 217,281,628 | 1.490 | 2019-12-27 |
| 1464 | 2019-12-30 | 145,464,596 | -112,000 | 2.38 | 6,110,621,398 | 219,651,540 | 1.510 | 2019-12-23 |
| 1465 | 2019-12-27 | 145,576,596 | -312,000 | 2.38 | 6,110,621,398 | 225,643,724 | 1.550 | 2019-12-20 |
| 1466 | 2019-12-23 | 145,888,596 | 50,000 | 2.39 | 6,110,621,398 | 218,832,894 | 1.500 | 2019-12-19 |
| 1467 | 2019-12-20 | 145,838,596 | -80,000 | 2.39 | 6,110,621,398 | 217,299,508 | 1.490 | 2019-12-18 |
| 1468 | 2019-12-19 | 145,918,596 | -2,000 | 2.39 | 6,110,621,398 | 220,337,080 | 1.510 | 2019-12-17 |
| 1469 | 2019-12-18 | 145,920,596 | -32,000 | 2.39 | 6,110,621,398 | 215,962,482 | 1.480 | 2019-12-16 |
| 1470 | 2019-12-17 | 145,952,596 | 290,000 | 2.39 | 6,110,621,398 | 220,388,420 | 1.510 | 2019-12-13 |
| 1471 | 2019-12-16 | 145,662,596 | 10,000 | 2.38 | 6,110,621,398 | 214,124,016 | 1.470 | 2019-12-12 |
| 1472 | 2019-12-13 | 145,652,596 | 54,764 | 2.38 | 6,110,621,398 | 209,739,738 | 1.440 | 2019-12-11 |
| 1473 | 2019-12-12 | 145,597,832 | 80,000 | 2.38 | 6,110,621,398 | 206,748,921 | 1.420 | 2019-12-10 |
| 1474 | 2019-12-11 | 145,517,832 | 60,000 | 2.38 | 6,110,621,398 | 205,180,143 | 1.410 | 2019-12-09 |
| 1475 | 2019-12-10 | 145,457,832 | -2,770,000 | 2.38 | 6,110,621,398 | 206,550,121 | 1.420 | 2019-12-06 |
| 1476 | 2019-12-09 | 148,227,832 | -464,000 | 2.43 | 6,110,621,398 | 210,483,521 | 1.420 | 2019-12-05 |
| 1477 | 2019-12-06 | 148,691,832 | -212,000 | 2.43 | 6,110,621,398 | 209,655,483 | 1.410 | 2019-12-04 |
| 1478 | 2019-12-05 | 148,903,832 | -1,236,000 | 2.44 | 6,110,621,398 | 212,932,480 | 1.430 | 2019-12-03 |
| 1479 | 2019-12-04 | 150,139,832 | 220,000 | 2.46 | 6,110,621,398 | 210,195,765 | 1.400 | 2019-12-02 |
| 1480 | 2019-12-03 | 149,919,832 | 130,000 | 2.45 | 6,110,621,398 | 217,383,756 | 1.450 | 2019-11-29 |
| 1481 | 2019-12-02 | 149,789,832 | 14,000 | 2.45 | 6,110,621,398 | 217,195,256 | 1.450 | 2019-11-28 |
| 1482 | 2019-11-29 | 149,775,832 | -486,000 | 2.45 | 6,110,621,398 | 218,672,715 | 1.460 | 2019-11-27 |
| 1483 | 2019-11-28 | 150,261,832 | -1,066,000 | 2.46 | 6,110,621,398 | 222,387,511 | 1.480 | 2019-11-26 |
| 1484 | 2019-11-27 | 151,327,832 | 52,000 | 2.48 | 6,110,621,398 | 222,451,913 | 1.470 | 2019-11-25 |
| 1485 | 2019-11-26 | 151,275,832 | 26,000 | 2.48 | 6,110,621,398 | 220,862,715 | 1.460 | 2019-11-22 |
| 1486 | 2019-11-25 | 151,249,832 | 314,000 | 2.48 | 6,110,621,398 | 216,287,260 | 1.430 | 2019-11-21 |
| 1487 | 2019-11-22 | 150,935,832 | -1,828,000 | 2.47 | 6,110,621,398 | 220,366,315 | 1.460 | 2019-11-20 |
| 1488 | 2019-11-21 | 152,763,832 | 20,567 | 2.50 | 6,110,621,398 | 229,145,748 | 1.500 | 2019-11-19 |
| 1489 | 2019-11-20 | 152,743,265 | 358,000 | 2.50 | 6,110,621,398 | 227,587,465 | 1.490 | 2019-11-18 |
| 1490 | 2019-11-19 | 152,385,265 | 340,000 | 2.49 | 6,110,621,398 | 227,054,045 | 1.490 | 2019-11-15 |
| 1491 | 2019-11-18 | 152,045,265 | 338,000 | 2.49 | 6,110,621,398 | 228,067,898 | 1.500 | 2019-11-14 |
| 1492 | 2019-11-15 | 151,707,265 | 146,000 | 2.48 | 6,110,621,398 | 232,112,115 | 1.530 | 2019-11-13 |
| 1493 | 2019-11-14 | 151,561,265 | 108,230 | 2.48 | 6,110,621,398 | 234,919,961 | 1.550 | 2019-11-12 |
| 1494 | 2019-11-13 | 151,453,035 | 524,000 | 2.48 | 6,110,621,398 | 234,752,204 | 1.550 | 2019-11-11 |
| 1495 | 2019-11-12 | 150,929,035 | 114,000 | 2.47 | 6,110,621,398 | 239,977,166 | 1.590 | 2019-11-08 |
| 1496 | 2019-11-11 | 150,815,035 | 44,000 | 2.47 | 6,110,621,398 | 241,304,056 | 1.600 | 2019-11-07 |
| 1497 | 2019-11-08 | 150,771,035 | 40,000 | 2.47 | 6,110,621,398 | 236,710,525 | 1.570 | 2019-11-06 |
| 1498 | 2019-11-07 | 150,731,035 | 164,000 | 2.47 | 6,110,621,398 | 236,647,725 | 1.570 | 2019-11-05 |
| 1499 | 2019-11-06 | 150,567,035 | -130,000 | 2.46 | 6,110,621,398 | 239,401,586 | 1.590 | 2019-11-04 |
| 1500 | 2019-11-05 | 150,697,035 | 316,000 | 2.47 | 6,110,621,398 | 239,608,286 | 1.590 | 2019-11-01 |
| 1501 | 2019-11-04 | 150,381,035 | 498,000 | 2.46 | 6,110,621,398 | 233,090,604 | 1.550 | 2019-10-31 |
| 1502 | 2019-11-01 | 149,883,035 | 138,000 | 2.45 | 6,110,621,398 | 235,316,365 | 1.570 | 2019-10-30 |
| 1503 | 2019-10-31 | 149,745,035 | 30,000 | 2.45 | 6,110,621,398 | 236,597,155 | 1.580 | 2019-10-29 |
| 1504 | 2019-10-30 | 149,715,035 | 20,000 | 2.45 | 6,110,621,398 | 238,046,906 | 1.590 | 2019-10-28 |
| 1505 | 2019-10-29 | 149,695,035 | -120,000 | 2.45 | 6,110,621,398 | 238,015,106 | 1.590 | 2019-10-25 |
| 1506 | 2019-10-28 | 149,815,035 | 228,000 | 2.45 | 6,110,621,398 | 238,205,906 | 1.590 | 2019-10-24 |
| 1507 | 2019-10-25 | 149,587,035 | 16,000 | 2.45 | 6,110,621,398 | 239,339,256 | 1.600 | 2019-10-23 |
| 1508 | 2019-10-24 | 149,571,035 | 4,000 | 2.45 | 6,110,621,398 | 239,313,656 | 1.600 | 2019-10-22 |
| 1509 | 2019-10-23 | 149,567,035 | 60,000 | 2.45 | 6,110,621,398 | 236,315,915 | 1.580 | 2019-10-21 |
| 1510 | 2019-10-22 | 149,507,035 | 54,000 | 2.45 | 6,110,621,398 | 237,716,186 | 1.590 | 2019-10-18 |
| 1511 | 2019-10-21 | 149,453,035 | 254,000 | 2.45 | 6,110,621,398 | 237,630,326 | 1.590 | 2019-10-17 |
| 1512 | 2019-10-18 | 149,199,035 | -54,000 | 2.44 | 6,110,621,398 | 235,734,475 | 1.580 | 2019-10-16 |
| 1513 | 2019-10-17 | 149,253,035 | -330,000 | 2.44 | 6,110,621,398 | 235,819,795 | 1.580 | 2019-10-15 |
| 1514 | 2019-10-16 | 149,583,035 | -160,000 | 2.45 | 6,110,621,398 | 239,332,856 | 1.600 | 2019-10-14 |
| 1515 | 2019-10-15 | 149,743,035 | 301,821 | 2.45 | 6,110,621,398 | 236,593,995 | 1.580 | 2019-10-11 |
| 1516 | 2019-10-14 | 149,441,214 | 90,000 | 2.45 | 6,110,621,398 | 231,633,882 | 1.550 | 2019-10-10 |
| 1517 | 2019-10-11 | 149,351,214 | 110,000 | 2.44 | 6,110,621,398 | 231,494,382 | 1.550 | 2019-10-09 |
| 1518 | 2019-10-10 | 149,241,214 | 10,000 | 2.44 | 6,110,621,398 | 232,816,294 | 1.560 | 2019-10-08 |
| 1519 | 2019-10-09 | 149,231,214 | 234,000 | 2.44 | 6,110,621,398 | 232,800,694 | 1.560 | 2019-10-04 |
| 1520 | 2019-10-08 | 148,997,214 | 70,000 | 2.44 | 6,110,621,398 | 238,395,542 | 1.600 | 2019-10-03 |
| 1521 | 2019-10-04 | 148,927,214 | 20,000 | 2.44 | 6,110,621,398 | 238,283,542 | 1.600 | 2019-10-02 |
| 1522 | 2019-10-03 | 148,907,214 | 180,000 | 2.44 | 6,110,621,398 | 241,229,687 | 1.620 | 2019-09-30 |
| 1523 | 2019-10-02 | 148,727,214 | 422,000 | 2.43 | 6,110,621,398 | 236,476,270 | 1.590 | 2019-09-27 |
| 1524 | 2019-09-30 | 148,305,214 | -70,000 | 2.43 | 6,110,621,398 | 240,254,447 | 1.620 | 2019-09-26 |
| 1525 | 2019-09-27 | 148,375,214 | 414,000 | 2.43 | 6,110,621,398 | 241,851,599 | 1.630 | 2019-09-25 |
| 1526 | 2019-09-26 | 147,961,214 | 146,000 | 2.42 | 6,110,621,398 | 247,095,227 | 1.670 | 2019-09-24 |
| 1527 | 2019-09-25 | 147,815,214 | 50,000 | 2.42 | 6,110,621,398 | 248,329,560 | 1.680 | 2019-09-23 |
| 1528 | 2019-09-24 | 147,765,214 | 34,000 | 2.42 | 6,110,621,398 | 249,723,212 | 1.690 | 2019-09-20 |
| 1529 | 2019-09-23 | 147,731,214 | -2,000 | 2.42 | 6,110,621,398 | 251,143,064 | 1.700 | 2019-09-19 |
| 1530 | 2019-09-20 | 147,733,214 | -20,000 | 2.42 | 6,110,621,398 | 252,623,796 | 1.710 | 2019-09-18 |
| 1531 | 2019-09-19 | 147,753,214 | -80,000 | 2.42 | 6,110,621,398 | 255,613,060 | 1.730 | 2019-09-17 |
| 1532 | 2019-09-17 | 147,833,214 | -204,000 | 2.42 | 6,110,621,398 | 252,794,796 | 1.710 | 2019-09-13 |
| 1533 | 2019-09-16 | 148,037,214 | 150,000 | 2.42 | 6,110,621,398 | 251,663,264 | 1.700 | 2019-09-12 |
| 1534 | 2019-09-13 | 147,887,214 | -92,162 | 2.42 | 6,110,621,398 | 251,408,264 | 1.700 | 2019-09-11 |
| 1535 | 2019-09-12 | 147,979,376 | 76,000 | 2.42 | 6,110,621,398 | 250,085,145 | 1.690 | 2019-09-10 |
| 1536 | 2019-09-11 | 147,903,376 | 64,000 | 2.42 | 6,110,621,398 | 248,477,672 | 1.680 | 2019-09-09 |
| 1537 | 2019-09-10 | 147,839,376 | 230,000 | 2.42 | 6,110,621,398 | 248,370,152 | 1.680 | 2019-09-06 |
| 1538 | 2019-09-09 | 147,609,376 | -58,000 | 2.42 | 6,110,621,398 | 247,983,752 | 1.680 | 2019-09-05 |
| 1539 | 2019-09-06 | 147,667,376 | 620,000 | 2.42 | 6,110,621,398 | 246,604,518 | 1.670 | 2019-09-04 |
| 1540 | 2019-09-05 | 147,047,376 | 66,000 | 2.41 | 6,110,621,398 | 242,628,170 | 1.650 | 2019-09-03 |
| 1541 | 2019-09-04 | 146,981,376 | -666,000 | 2.41 | 6,110,621,398 | 249,868,339 | 1.700 | 2019-09-02 |
| 1542 | 2019-09-03 | 147,647,376 | -446,000 | 2.42 | 6,110,621,398 | 253,953,487 | 1.720 | 2019-08-30 |
| 1543 | 2019-09-02 | 148,093,376 | -362,000 | 2.42 | 6,110,621,398 | 250,277,805 | 1.690 | 2019-08-29 |
| 1544 | 2019-08-30 | 148,455,376 | -20,000 | 2.43 | 6,110,621,398 | 249,405,032 | 1.680 | 2019-08-28 |
| 1545 | 2019-08-29 | 148,475,376 | 1,084,000 | 2.43 | 6,110,621,398 | 246,469,124 | 1.660 | 2019-08-27 |
| 1546 | 2019-08-28 | 147,391,376 | 98,000 | 2.41 | 6,110,621,398 | 247,617,512 | 1.680 | 2019-08-26 |
| 1547 | 2019-08-27 | 147,293,376 | -22,000 | 2.41 | 6,110,621,398 | 253,344,607 | 1.720 | 2019-08-23 |
| 1548 | 2019-08-26 | 147,315,376 | -32,000 | 2.41 | 6,110,621,398 | 251,909,293 | 1.710 | 2019-08-22 |
| 1549 | 2019-08-23 | 147,347,376 | -50,000 | 2.41 | 6,110,621,398 | 253,437,487 | 1.720 | 2019-08-21 |
| 1550 | 2019-08-22 | 147,397,376 | -52,000 | 2.41 | 6,110,621,398 | 252,049,513 | 1.710 | 2019-08-20 |
| 1551 | 2019-08-21 | 147,449,376 | -718,000 | 2.41 | 6,110,621,398 | 252,138,433 | 1.710 | 2019-08-19 |
| 1552 | 2019-08-20 | 148,167,376 | 104,000 | 2.42 | 6,110,621,398 | 248,921,192 | 1.680 | 2019-08-16 |
| 1553 | 2019-08-19 | 148,063,376 | 127,220 | 2.42 | 6,110,621,398 | 245,785,204 | 1.660 | 2019-08-15 |
| 1554 | 2019-08-16 | 147,936,156 | -39,900 | 2.42 | 6,110,621,398 | 247,053,381 | 1.670 | 2019-08-14 |
| 1555 | 2019-08-15 | 147,976,056 | -931,953 | 2.42 | 6,110,621,398 | 245,640,253 | 1.660 | 2019-08-13 |
| 1556 | 2019-08-14 | 148,908,009 | -30,000 | 2.44 | 6,110,621,398 | 257,610,856 | 1.730 | 2019-08-12 |
| 1557 | 2019-08-13 | 148,938,009 | 158,000 | 2.44 | 6,110,621,398 | 250,215,855 | 1.680 | 2019-08-09 |
| 1558 | 2019-08-12 | 148,780,009 | -284,000 | 2.43 | 6,110,621,398 | 254,413,815 | 1.710 | 2019-08-08 |
| 1559 | 2019-08-08 | 149,064,009 | -44,000 | 2.44 | 6,110,621,398 | 256,390,095 | 1.720 | 2019-08-06 |
| 1560 | 2019-08-07 | 149,108,009 | 12,000 | 2.44 | 6,110,621,398 | 257,956,856 | 1.730 | 2019-08-05 |
| 1561 | 2019-08-06 | 149,096,009 | 4,000 | 2.44 | 6,110,621,398 | 268,372,816 | 1.800 | 2019-08-02 |
| 1562 | 2019-08-05 | 149,092,009 | -44,000 | 2.44 | 6,110,621,398 | 271,347,456 | 1.820 | 2019-08-01 |
| 1563 | 2019-08-02 | 149,136,009 | 22,000 | 2.44 | 6,110,621,398 | 263,970,736 | 1.770 | 2019-07-31 |
| 1564 | 2019-08-01 | 149,114,009 | 962,000 | 2.44 | 6,110,621,398 | 269,896,356 | 1.810 | 2019-07-30 |
| 1565 | 2019-07-31 | 148,152,009 | 508,000 | 2.42 | 6,110,621,398 | 271,118,176 | 1.830 | 2019-07-29 |
| 1566 | 2019-07-30 | 147,644,009 | 640,000 | 2.42 | 6,110,621,398 | 267,235,656 | 1.810 | 2019-07-26 |
| 1567 | 2019-07-29 | 147,004,009 | -32,000 | 2.41 | 6,110,621,398 | 270,487,377 | 1.840 | 2019-07-25 |
| 1568 | 2019-07-26 | 147,036,009 | 618,000 | 2.41 | 6,110,621,398 | 267,605,536 | 1.820 | 2019-07-24 |
| 1569 | 2019-07-25 | 146,418,009 | 28,000 | 2.40 | 6,110,621,398 | 269,409,137 | 1.840 | 2019-07-23 |
| 1570 | 2019-07-24 | 146,390,009 | 40,000 | 2.40 | 6,110,621,398 | 270,821,517 | 1.850 | 2019-07-22 |
| 1571 | 2019-07-23 | 146,350,009 | -30,210 | 2.40 | 6,110,621,398 | 276,601,517 | 1.890 | 2019-07-19 |
| 1572 | 2019-07-22 | 146,380,219 | -192,000 | 2.40 | 6,110,621,398 | 276,658,614 | 1.890 | 2019-07-18 |
| 1573 | 2019-07-19 | 146,572,219 | -130,000 | 2.40 | 6,110,621,398 | 277,021,494 | 1.890 | 2019-07-17 |
| 1574 | 2019-07-17 | 146,702,219 | -110,000 | 2.40 | 6,110,621,398 | 277,267,194 | 1.890 | 2019-07-15 |
| 1575 | 2019-07-16 | 146,812,219 | -22,000 | 2.40 | 6,110,621,398 | 277,475,094 | 1.890 | 2019-07-12 |
| 1576 | 2019-07-15 | 146,834,219 | -61,628 | 2.40 | 6,110,621,398 | 283,390,043 | 1.930 | 2019-07-11 |
| 1577 | 2019-07-12 | 146,895,847 | 56,000 | 2.40 | 6,110,621,398 | 277,633,151 | 1.890 | 2019-07-10 |
| 1578 | 2019-07-11 | 146,839,847 | 10,000 | 2.40 | 6,110,621,398 | 278,995,709 | 1.900 | 2019-07-09 |
| 1579 | 2019-07-10 | 146,829,847 | -48,000 | 2.40 | 6,110,621,398 | 284,849,903 | 1.940 | 2019-07-08 |
| 1580 | 2019-07-09 | 146,877,847 | -240,000 | 2.40 | 6,110,621,398 | 284,943,023 | 1.940 | 2019-07-05 |
| 1581 | 2019-07-08 | 147,117,847 | -112,000 | 2.41 | 6,110,621,398 | 278,052,731 | 1.890 | 2019-07-04 |
| 1582 | 2019-07-05 | 147,229,847 | 232,000 | 2.41 | 6,110,621,398 | 294,459,694 | 2.000 | 2019-07-03 |
| 1583 | 2019-07-04 | 146,997,847 | -32,000 | 2.41 | 6,110,621,398 | 299,875,608 | 2.040 | 2019-07-02 |
| 1584 | 2019-07-03 | 147,029,847 | 116,000 | 2.41 | 6,110,621,398 | 288,178,500 | 1.960 | 2019-06-28 |
| 1585 | 2019-07-02 | 146,913,847 | 568,000 | 2.40 | 6,110,621,398 | 286,482,002 | 1.950 | 2019-06-27 |
| 1586 | 2019-06-28 | 146,345,847 | 158,000 | 2.39 | 6,110,621,398 | 286,837,860 | 1.960 | 2019-06-26 |
| 1587 | 2019-06-27 | 146,187,847 | 170,000 | 2.39 | 6,110,621,398 | 289,451,937 | 1.980 | 2019-06-25 |
| 1588 | 2019-06-26 | 146,017,847 | -56,000 | 2.39 | 6,110,621,398 | 300,796,765 | 2.060 | 2019-06-24 |
| 1589 | 2019-06-25 | 146,073,847 | -432,000 | 2.39 | 6,110,621,398 | 303,833,602 | 2.080 | 2019-06-21 |
| 1590 | 2019-06-24 | 146,505,847 | -4,000 | 2.40 | 6,110,621,398 | 287,151,460 | 1.960 | 2019-06-20 |
| 1591 | 2019-06-21 | 146,509,847 | -58,000 | 2.40 | 6,110,621,398 | 284,229,103 | 1.940 | 2019-06-19 |
| 1592 | 2019-06-20 | 146,567,847 | 310,000 | 2.40 | 6,110,621,398 | 277,013,231 | 1.890 | 2019-06-18 |
| 1593 | 2019-06-19 | 146,257,847 | 28,000 | 2.39 | 6,110,621,398 | 277,889,909 | 1.900 | 2019-06-17 |
| 1594 | 2019-06-18 | 146,229,847 | 64,000 | 2.39 | 6,110,621,398 | 277,836,709 | 1.900 | 2019-06-14 |
| 1595 | 2019-06-17 | 146,165,847 | 28,390 | 2.39 | 6,110,621,398 | 280,638,426 | 1.920 | 2019-06-13 |
| 1596 | 2019-06-14 | 146,137,457 | 52,000 | 2.39 | 6,110,621,398 | 283,506,667 | 1.940 | 2019-06-12 |
| 1597 | 2019-06-13 | 146,085,457 | -118,809 | 2.39 | 6,110,621,398 | 287,788,350 | 1.970 | 2019-06-11 |
| 1598 | 2019-06-11 | 146,204,266 | 52,000 | 2.39 | 6,110,621,398 | 282,174,233 | 1.930 | 2019-06-06 |
| 1599 | 2019-06-06 | 146,152,266 | -42,000 | 2.39 | 6,110,621,398 | 284,996,919 | 1.950 | 2019-06-04 |
| 1600 | 2019-06-05 | 146,194,266 | -98,000 | 2.39 | 6,110,621,398 | 290,926,589 | 1.990 | 2019-06-03 |
| 1601 | 2019-06-04 | 146,292,266 | -124,000 | 2.39 | 6,110,621,398 | 286,732,841 | 1.960 | 2019-05-31 |
| 1602 | 2019-06-03 | 146,416,266 | -184,000 | 2.40 | 6,110,621,398 | 281,119,231 | 1.920 | 2019-05-30 |
| 1603 | 2019-05-30 | 146,600,266 | -26,000 | 2.40 | 6,110,621,398 | 277,074,503 | 1.890 | 2019-05-28 |
| 1604 | 2019-05-29 | 146,626,266 | -16,000 | 2.40 | 6,110,621,398 | 278,589,905 | 1.900 | 2019-05-27 |
| 1605 | 2019-05-28 | 146,642,266 | -2,000 | 2.40 | 6,110,621,398 | 272,754,615 | 1.860 | 2019-05-24 |
| 1606 | 2019-05-27 | 146,644,266 | 134,000 | 2.40 | 6,110,621,398 | 266,892,564 | 1.820 | 2019-05-23 |
| 1607 | 2019-05-24 | 146,510,266 | -10,000 | 2.40 | 6,110,621,398 | 269,578,889 | 1.840 | 2019-05-22 |
| 1608 | 2019-05-23 | 146,520,266 | 46,000 | 2.40 | 6,110,621,398 | 272,527,695 | 1.860 | 2019-05-21 |
| 1609 | 2019-05-22 | 146,474,266 | 60,000 | 2.40 | 6,110,621,398 | 268,047,907 | 1.830 | 2019-05-20 |
| 1610 | 2019-05-21 | 146,414,266 | 140,000 | 2.40 | 6,110,621,398 | 272,330,535 | 1.860 | 2019-05-17 |
| 1611 | 2019-05-20 | 146,274,266 | 816,000 | 2.39 | 6,110,621,398 | 274,995,620 | 1.880 | 2019-05-16 |
| 1612 | 2019-05-17 | 145,458,266 | 1,090,000 | 2.38 | 6,110,621,398 | 270,552,375 | 1.860 | 2019-05-15 |
| 1613 | 2019-05-16 | 144,368,266 | 3,438,896 | 2.36 | 6,110,621,398 | 265,637,609 | 1.840 | 2019-05-14 |
| 1614 | 2019-05-15 | 140,929,370 | 60,000 | 2.31 | 6,110,621,398 | 266,356,509 | 1.890 | 2019-05-10 |
| 1615 | 2019-05-14 | 140,869,370 | 200,000 | 2.31 | 6,110,621,398 | 264,834,416 | 1.880 | 2019-05-09 |
| 1616 | 2019-05-10 | 140,669,370 | 20,000 | 2.30 | 6,110,621,398 | 265,865,109 | 1.890 | 2019-05-08 |
| 1617 | 2019-05-09 | 140,649,370 | 168,000 | 2.30 | 6,110,621,398 | 274,266,272 | 1.950 | 2019-05-07 |
| 1618 | 2019-05-08 | 140,481,370 | 244,000 | 2.30 | 6,110,621,398 | 275,343,485 | 1.960 | 2019-05-06 |
| 1619 | 2019-05-07 | 140,237,370 | 136,000 | 2.29 | 6,110,621,398 | 284,681,861 | 2.030 | 2019-05-03 |
| 1620 | 2019-05-06 | 140,101,370 | 42,000 | 2.29 | 6,110,621,398 | 287,207,809 | 2.050 | 2019-05-02 |
| 1621 | 2019-05-03 | 140,059,370 | -578,000 | 2.29 | 6,110,621,398 | 284,320,521 | 2.030 | 2019-04-30 |
| 1622 | 2019-05-02 | 140,637,370 | -114,000 | 2.30 | 6,110,621,398 | 292,525,730 | 2.080 | 2019-04-29 |
| 1623 | 2019-04-30 | 140,751,370 | 28,000 | 2.30 | 6,110,621,398 | 292,762,850 | 2.080 | 2019-04-26 |
| 1624 | 2019-04-29 | 140,723,370 | 104,000 | 2.30 | 6,110,621,398 | 296,926,311 | 2.110 | 2019-04-25 |
| 1625 | 2019-04-26 | 140,619,370 | 122,000 | 2.30 | 6,110,621,398 | 299,519,258 | 2.130 | 2019-04-24 |
| 1626 | 2019-04-25 | 140,497,370 | -22,000 | 2.30 | 6,110,621,398 | 304,879,293 | 2.170 | 2019-04-23 |
| 1627 | 2019-04-23 | 140,519,370 | -508,000 | 2.30 | 6,110,621,398 | 304,927,033 | 2.170 | 2019-04-17 |
| 1628 | 2019-04-17 | 141,027,370 | 94,000 | 2.31 | 6,110,621,398 | 306,029,393 | 2.170 | 2019-04-15 |
| 1629 | 2019-04-16 | 140,933,370 | 90,000 | 2.31 | 6,110,621,398 | 304,416,079 | 2.160 | 2019-04-12 |
| 1630 | 2019-04-15 | 140,843,370 | -78,777 | 2.30 | 6,110,621,398 | 305,630,113 | 2.170 | 2019-04-11 |
| 1631 | 2019-04-12 | 140,922,147 | 25,054 | 2.31 | 6,110,621,398 | 304,391,838 | 2.160 | 2019-04-10 |
| 1632 | 2019-04-11 | 140,897,093 | -988,000 | 2.31 | 6,110,621,398 | 311,382,576 | 2.210 | 2019-04-09 |
| 1633 | 2019-04-10 | 141,885,093 | 100,000 | 2.32 | 6,110,621,398 | 309,309,503 | 2.180 | 2019-04-08 |
| 1634 | 2019-04-09 | 141,785,093 | -1,606,000 | 2.32 | 6,110,621,398 | 307,673,652 | 2.170 | 2019-04-04 |
| 1635 | 2019-04-08 | 143,391,093 | -113,350 | 2.35 | 6,110,621,398 | 306,856,939 | 2.140 | 2019-04-03 |
| 1636 | 2019-04-04 | 143,504,443 | -14,000 | 2.35 | 6,110,621,398 | 304,229,419 | 2.120 | 2019-04-02 |
| 1637 | 2019-04-03 | 143,518,443 | -872,000 | 2.35 | 6,110,621,398 | 302,823,915 | 2.110 | 2019-04-01 |
| 1638 | 2019-04-02 | 144,390,443 | 108,000 | 2.36 | 6,110,621,398 | 303,219,930 | 2.100 | 2019-03-29 |
| 1639 | 2019-04-01 | 144,282,443 | -62,000 | 2.36 | 6,110,621,398 | 297,221,833 | 2.060 | 2019-03-28 |
| 1640 | 2019-03-29 | 144,344,443 | 184,000 | 2.36 | 6,110,621,398 | 294,462,664 | 2.040 | 2019-03-27 |
| 1641 | 2019-03-28 | 144,160,443 | 4,000 | 2.36 | 6,110,621,398 | 296,970,513 | 2.060 | 2019-03-26 |
| 1642 | 2019-03-27 | 144,156,443 | 128,000 | 2.36 | 6,110,621,398 | 296,962,273 | 2.060 | 2019-03-25 |
| 1643 | 2019-03-26 | 144,028,443 | 138,000 | 2.36 | 6,110,621,398 | 302,459,730 | 2.100 | 2019-03-22 |
| 1644 | 2019-03-25 | 143,890,443 | 70,000 | 2.35 | 6,110,621,398 | 305,047,739 | 2.120 | 2019-03-21 |
| 1645 | 2019-03-22 | 143,820,443 | 8,000 | 2.35 | 6,110,621,398 | 304,899,339 | 2.120 | 2019-03-20 |
| 1646 | 2019-03-21 | 143,812,443 | 146,000 | 2.35 | 6,110,621,398 | 306,320,504 | 2.130 | 2019-03-19 |
| 1647 | 2019-03-20 | 143,666,443 | 152,000 | 2.35 | 6,110,621,398 | 307,446,188 | 2.140 | 2019-03-18 |
| 1648 | 2019-03-19 | 143,514,443 | 168,000 | 2.35 | 6,110,621,398 | 302,815,475 | 2.110 | 2019-03-15 |
| 1649 | 2019-03-18 | 143,346,443 | 348,000 | 2.35 | 6,110,621,398 | 306,761,388 | 2.140 | 2019-03-14 |
| 1650 | 2019-03-15 | 142,998,443 | 218,000 | 2.34 | 6,110,621,398 | 314,596,575 | 2.200 | 2019-03-13 |
| 1651 | 2019-03-14 | 142,780,443 | -47,315 | 2.34 | 6,110,621,398 | 319,828,192 | 2.240 | 2019-03-12 |
| 1652 | 2019-03-13 | 142,827,758 | -76,000 | 2.34 | 6,110,621,398 | 321,362,456 | 2.250 | 2019-03-11 |
| 1653 | 2019-03-12 | 142,903,758 | -112,000 | 2.34 | 6,110,621,398 | 318,675,380 | 2.230 | 2019-03-08 |
| 1654 | 2019-03-11 | 143,015,758 | -146,000 | 2.34 | 6,110,621,398 | 331,796,559 | 2.320 | 2019-03-07 |
| 1655 | 2019-03-08 | 143,161,758 | -150,000 | 2.34 | 6,110,621,398 | 332,135,279 | 2.320 | 2019-03-06 |
| 1656 | 2019-03-07 | 143,311,758 | -46,000 | 2.35 | 6,110,621,398 | 332,483,279 | 2.320 | 2019-03-05 |
| 1657 | 2019-03-06 | 143,357,758 | -498,000 | 2.35 | 6,110,621,398 | 331,156,421 | 2.310 | 2019-03-04 |
| 1658 | 2019-03-05 | 143,855,758 | -412,000 | 2.35 | 6,110,621,398 | 319,359,783 | 2.220 | 2019-03-01 |
| 1659 | 2019-03-04 | 144,267,758 | -214,000 | 2.36 | 6,110,621,398 | 314,503,712 | 2.180 | 2019-02-28 |
| 1660 | 2019-03-01 | 144,481,758 | -84,000 | 2.36 | 6,110,621,398 | 320,749,503 | 2.220 | 2019-02-27 |
| 1661 | 2019-02-28 | 144,565,758 | -218,000 | 2.37 | 6,110,621,398 | 328,164,271 | 2.270 | 2019-02-26 |
| 1662 | 2019-02-27 | 144,783,758 | -13,222,000 | 2.37 | 6,110,621,398 | 324,315,618 | 2.240 | 2019-02-25 |
| 1663 | 2019-02-26 | 158,005,758 | 6,000 | 2.59 | 6,110,621,398 | 346,032,610 | 2.190 | 2019-02-22 |
| 1664 | 2019-02-25 | 157,999,758 | -226,000 | 2.59 | 6,110,621,398 | 347,599,468 | 2.200 | 2019-02-21 |
| 1665 | 2019-02-22 | 158,225,758 | -20,000 | 2.59 | 6,110,621,398 | 344,932,152 | 2.180 | 2019-02-20 |
| 1666 | 2019-02-21 | 158,245,758 | -92,000 | 2.59 | 6,110,621,398 | 340,228,380 | 2.150 | 2019-02-19 |
| 1667 | 2019-02-20 | 158,337,758 | 28,000 | 2.59 | 6,110,621,398 | 337,259,425 | 2.130 | 2019-02-18 |
| 1668 | 2019-02-19 | 158,309,758 | -54,000 | 2.59 | 6,110,621,398 | 337,199,785 | 2.130 | 2019-02-15 |
| 1669 | 2019-02-18 | 158,363,758 | 50,000 | 2.59 | 6,110,621,398 | 343,649,355 | 2.170 | 2019-02-14 |
| 1670 | 2019-02-15 | 158,313,758 | -52,000 | 2.59 | 6,110,621,398 | 346,707,130 | 2.190 | 2019-02-13 |
| 1671 | 2019-02-14 | 158,365,758 | -125,530 | 2.59 | 6,110,621,398 | 345,237,352 | 2.180 | 2019-02-12 |
| 1672 | 2019-02-13 | 158,491,288 | -77,000 | 2.59 | 6,110,621,398 | 339,171,356 | 2.140 | 2019-02-11 |
| 1673 | 2019-02-12 | 158,568,288 | -312,000 | 2.59 | 6,110,621,398 | 339,336,136 | 2.140 | 2019-02-08 |
| 1674 | 2019-02-11 | 158,880,288 | -1,990,000 | 2.60 | 6,110,621,398 | 336,826,211 | 2.120 | 2019-02-01 |
| 1675 | 2019-02-08 | 160,870,288 | -1,748,000 | 2.63 | 6,110,621,398 | 328,175,388 | 2.040 | 2019-01-31 |
| 1676 | 2019-02-01 | 162,618,288 | 34,000 | 2.66 | 6,110,621,398 | 331,741,308 | 2.040 | 2019-01-30 |
| 1677 | 2019-01-31 | 162,584,288 | -224,000 | 2.66 | 6,110,621,398 | 334,923,633 | 2.060 | 2019-01-29 |
| 1678 | 2019-01-30 | 162,808,288 | -686,000 | 2.66 | 6,110,621,398 | 330,500,825 | 2.030 | 2019-01-28 |
| 1679 | 2019-01-29 | 163,494,288 | -1,064,000 | 2.68 | 6,110,621,398 | 336,798,233 | 2.060 | 2019-01-25 |
| 1680 | 2019-01-28 | 164,558,288 | 33,000 | 2.69 | 6,110,621,398 | 330,762,159 | 2.010 | 2019-01-24 |
| 1681 | 2019-01-25 | 164,525,288 | 5,516,000 | 2.69 | 6,110,621,398 | 330,695,829 | 2.010 | 2019-01-23 |
| 1682 | 2019-01-24 | 159,009,288 | -40,000 | 2.60 | 6,110,621,398 | 313,248,297 | 1.970 | 2019-01-22 |
| 1683 | 2019-01-23 | 159,049,288 | -170,000 | 2.60 | 6,110,621,398 | 314,917,590 | 1.980 | 2019-01-21 |
| 1684 | 2019-01-22 | 159,219,288 | -48,000 | 2.61 | 6,110,621,398 | 315,254,190 | 1.980 | 2019-01-18 |
| 1685 | 2019-01-21 | 159,267,288 | -70,000 | 2.61 | 6,110,621,398 | 313,756,557 | 1.970 | 2019-01-17 |
| 1686 | 2019-01-18 | 159,337,288 | -112,000 | 2.61 | 6,110,621,398 | 310,707,712 | 1.950 | 2019-01-16 |
| 1687 | 2019-01-17 | 159,449,288 | -90,000 | 2.61 | 6,110,621,398 | 307,737,126 | 1.930 | 2019-01-15 |
| 1688 | 2019-01-16 | 159,539,288 | 6,000 | 2.61 | 6,110,621,398 | 301,529,254 | 1.890 | 2019-01-14 |
| 1689 | 2019-01-15 | 159,533,288 | -316,681 | 2.61 | 6,110,621,398 | 303,113,247 | 1.900 | 2019-01-11 |
| 1690 | 2019-01-14 | 159,849,969 | -140,000 | 2.62 | 6,110,621,398 | 297,320,942 | 1.860 | 2019-01-10 |
| 1691 | 2019-01-11 | 159,989,969 | 2,660,794 | 2.62 | 6,110,621,398 | 297,581,342 | 1.860 | 2019-01-09 |
| 1692 | 2019-01-10 | 157,329,175 | -4,000 | 2.57 | 6,110,621,398 | 291,058,974 | 1.850 | 2019-01-08 |
| 1693 | 2019-01-09 | 157,333,175 | 664,000 | 2.57 | 6,110,621,398 | 291,066,374 | 1.850 | 2019-01-07 |
| 1694 | 2019-01-08 | 156,669,175 | 1,699,206 | 2.56 | 6,110,621,398 | 285,137,899 | 1.820 | 2019-01-04 |
| 1695 | 2019-01-07 | 154,969,969 | 220,000 | 2.54 | 6,110,621,398 | 280,495,644 | 1.810 | 2019-01-03 |
| 1696 | 2019-01-04 | 154,749,969 | 50,000 | 2.53 | 6,110,621,398 | 286,287,443 | 1.850 | 2019-01-02 |
| 1697 | 2019-01-03 | 154,699,969 | -194,000 | 2.53 | 6,110,621,398 | 281,553,944 | 1.820 | 2018-12-28 |
| 1698 | 2019-01-02 | 154,893,969 | 2,000 | 2.53 | 6,110,621,398 | 281,907,024 | 1.820 | 2018-12-27 |
| 1699 | 2018-12-28 | 154,891,969 | 92,000 | 2.53 | 6,110,621,398 | 288,099,062 | 1.860 | 2018-12-21 |
| 1700 | 2018-12-27 | 154,799,969 | -120,000 | 2.53 | 6,110,621,398 | 289,475,942 | 1.870 | 2018-12-20 |
| 1701 | 2018-12-21 | 154,919,969 | -206,711 | 2.54 | 6,110,621,398 | 285,052,743 | 1.840 | 2018-12-19 |
| 1702 | 2018-12-20 | 155,126,680 | 70,000 | 2.54 | 6,110,621,398 | 277,676,757 | 1.790 | 2018-12-18 |
| 1703 | 2018-12-19 | 155,056,680 | -1,076,000 | 2.54 | 6,110,621,398 | 279,102,024 | 1.800 | 2018-12-17 |
| 1704 | 2018-12-18 | 156,132,680 | -1,574,000 | 2.56 | 6,110,621,398 | 288,845,458 | 1.850 | 2018-12-14 |
| 1705 | 2018-12-14 | 157,706,680 | 220,000 | 2.58 | 6,110,621,398 | 287,026,158 | 1.820 | 2018-12-12 |
| 1706 | 2018-12-13 | 157,486,680 | -236,874 | 2.58 | 6,110,621,398 | 286,625,758 | 1.820 | 2018-12-11 |
| 1707 | 2018-12-12 | 157,723,554 | 96,000 | 2.58 | 6,110,621,398 | 288,634,104 | 1.830 | 2018-12-10 |
| 1708 | 2018-12-11 | 157,627,554 | -62,000 | 2.58 | 6,110,621,398 | 296,339,802 | 1.880 | 2018-12-07 |
| 1709 | 2018-12-10 | 157,689,554 | -132,000 | 2.58 | 6,110,621,398 | 298,033,257 | 1.890 | 2018-12-06 |
| 1710 | 2018-12-07 | 157,821,554 | 70,000 | 2.58 | 6,110,621,398 | 303,017,384 | 1.920 | 2018-12-05 |
| 1711 | 2018-12-06 | 157,751,554 | 88,000 | 2.58 | 6,110,621,398 | 304,460,499 | 1.930 | 2018-12-04 |
| 1712 | 2018-12-05 | 157,663,554 | -388,000 | 2.58 | 6,110,621,398 | 302,714,024 | 1.920 | 2018-12-03 |
| 1713 | 2018-12-04 | 158,051,554 | -136,000 | 2.59 | 6,110,621,398 | 303,458,984 | 1.920 | 2018-11-30 |
| 1714 | 2018-12-03 | 158,187,554 | 150,000 | 2.59 | 6,110,621,398 | 291,065,099 | 1.840 | 2018-11-29 |
| 1715 | 2018-11-30 | 158,037,554 | 54,000 | 2.59 | 6,110,621,398 | 293,949,850 | 1.860 | 2018-11-28 |
| 1716 | 2018-11-29 | 157,983,554 | 100,000 | 2.59 | 6,110,621,398 | 293,849,410 | 1.860 | 2018-11-27 |
| 1717 | 2018-11-28 | 157,883,554 | -40,000 | 2.58 | 6,110,621,398 | 296,821,082 | 1.880 | 2018-11-26 |
| 1718 | 2018-11-27 | 157,923,554 | 3,380,000 | 2.58 | 6,110,621,398 | 290,579,339 | 1.840 | 2018-11-23 |
| 1719 | 2018-11-26 | 154,543,554 | -554,286 | 2.53 | 6,110,621,398 | 288,996,446 | 1.870 | 2018-11-22 |
| 1720 | 2018-11-23 | 155,097,840 | 104,000 | 2.54 | 6,110,621,398 | 290,032,961 | 1.870 | 2018-11-21 |
| 1721 | 2018-11-22 | 154,993,840 | -152,000 | 2.54 | 6,110,621,398 | 289,838,481 | 1.870 | 2018-11-20 |
| 1722 | 2018-11-21 | 155,145,840 | -412,000 | 2.54 | 6,110,621,398 | 293,225,638 | 1.890 | 2018-11-19 |
| 1723 | 2018-11-20 | 155,557,840 | -20,000 | 2.55 | 6,110,621,398 | 287,782,004 | 1.850 | 2018-11-16 |
| 1724 | 2018-11-19 | 155,577,840 | 116,000 | 2.55 | 6,110,621,398 | 284,707,447 | 1.830 | 2018-11-15 |
| 1725 | 2018-11-16 | 155,461,840 | 1,832,000 | 2.54 | 6,110,621,398 | 284,495,167 | 1.830 | 2018-11-14 |
| 1726 | 2018-11-15 | 153,629,840 | 2,173,394 | 2.51 | 6,110,621,398 | 281,142,607 | 1.830 | 2018-11-13 |
| 1727 | 2018-11-14 | 151,456,446 | -10,000 | 2.48 | 6,110,621,398 | 278,679,861 | 1.840 | 2018-11-12 |
| 1728 | 2018-11-13 | 151,466,446 | 4,000 | 2.48 | 6,110,621,398 | 272,639,603 | 1.800 | 2018-11-09 |
| 1729 | 2018-11-12 | 151,462,446 | 138,000 | 2.48 | 6,110,621,398 | 277,176,276 | 1.830 | 2018-11-08 |
| 1730 | 2018-11-09 | 151,324,446 | -288,000 | 2.48 | 6,110,621,398 | 279,950,225 | 1.850 | 2018-11-07 |
| 1731 | 2018-11-08 | 151,612,446 | -12,000 | 2.48 | 6,110,621,398 | 272,902,403 | 1.800 | 2018-11-06 |
| 1732 | 2018-11-07 | 151,624,446 | -32,000 | 2.48 | 6,110,621,398 | 269,891,514 | 1.780 | 2018-11-05 |
| 1733 | 2018-11-06 | 151,656,446 | 228,000 | 2.48 | 6,110,621,398 | 272,981,603 | 1.800 | 2018-11-02 |
| 1734 | 2018-11-05 | 151,428,446 | 376,000 | 2.48 | 6,110,621,398 | 264,999,781 | 1.750 | 2018-11-01 |
| 1735 | 2018-11-02 | 151,052,446 | -140,000 | 2.47 | 6,110,621,398 | 264,341,781 | 1.750 | 2018-10-31 |
| 1736 | 2018-11-01 | 151,192,446 | 256,000 | 2.47 | 6,110,621,398 | 260,051,007 | 1.720 | 2018-10-30 |
| 1737 | 2018-10-31 | 150,936,446 | -148,000 | 2.47 | 6,110,621,398 | 256,591,958 | 1.700 | 2018-10-29 |
| 1738 | 2018-10-30 | 151,084,446 | 20,000 | 2.47 | 6,110,621,398 | 259,865,247 | 1.720 | 2018-10-26 |
| 1739 | 2018-10-29 | 151,064,446 | -200,000 | 2.47 | 6,110,621,398 | 261,341,492 | 1.730 | 2018-10-25 |
| 1740 | 2018-10-26 | 151,264,446 | -3,534,000 | 2.48 | 6,110,621,398 | 261,687,492 | 1.730 | 2018-10-24 |
| 1741 | 2018-10-25 | 154,798,446 | 160,000 | 2.53 | 6,110,621,398 | 269,349,296 | 1.740 | 2018-10-23 |
| 1742 | 2018-10-24 | 154,638,446 | 370,000 | 2.53 | 6,110,621,398 | 278,349,203 | 1.800 | 2018-10-22 |
| 1743 | 2018-10-23 | 154,268,446 | 162,000 | 2.52 | 6,110,621,398 | 266,884,412 | 1.730 | 2018-10-19 |
| 1744 | 2018-10-22 | 154,106,446 | -188,000 | 2.52 | 6,110,621,398 | 272,768,409 | 1.770 | 2018-10-18 |
| 1745 | 2018-10-19 | 154,294,446 | 332,000 | 2.53 | 6,110,621,398 | 274,644,114 | 1.780 | 2018-10-16 |
| 1746 | 2018-10-18 | 153,962,446 | 98,000 | 2.52 | 6,110,621,398 | 272,513,529 | 1.770 | 2018-10-15 |
| 1747 | 2018-10-16 | 153,864,446 | 154,000 | 2.52 | 6,110,621,398 | 275,417,358 | 1.790 | 2018-10-12 |
| 1748 | 2018-10-15 | 153,710,446 | -105,204 | 2.52 | 6,110,621,398 | 279,753,012 | 1.820 | 2018-10-11 |
| 1749 | 2018-10-12 | 153,815,650 | 212,000 | 2.52 | 6,110,621,398 | 289,173,422 | 1.880 | 2018-10-10 |
| 1750 | 2018-10-11 | 153,603,650 | 326,000 | 2.51 | 6,110,621,398 | 288,774,862 | 1.880 | 2018-10-09 |
| 1751 | 2018-10-10 | 153,277,650 | 120,000 | 2.51 | 6,110,621,398 | 289,694,759 | 1.890 | 2018-10-08 |
| 1752 | 2018-10-09 | 153,157,650 | 148,000 | 2.51 | 6,110,621,398 | 289,467,959 | 1.890 | 2018-10-05 |
| 1753 | 2018-10-08 | 153,009,650 | 1,056,000 | 2.50 | 6,110,621,398 | 292,248,432 | 1.910 | 2018-10-04 |
| 1754 | 2018-10-05 | 151,953,650 | 180,000 | 2.49 | 6,110,621,398 | 291,751,008 | 1.920 | 2018-10-03 |
| 1755 | 2018-10-04 | 151,773,650 | 498,000 | 2.48 | 6,110,621,398 | 288,369,935 | 1.900 | 2018-10-02 |
| 1756 | 2018-10-03 | 151,275,650 | 200,000 | 2.48 | 6,110,621,398 | 299,525,787 | 1.980 | 2018-09-28 |
| 1757 | 2018-10-02 | 151,075,650 | -10,000 | 2.47 | 6,110,621,398 | 297,619,031 | 1.970 | 2018-09-27 |
| 1758 | 2018-09-28 | 151,085,650 | 424,000 | 2.47 | 6,110,621,398 | 299,149,587 | 1.980 | 2018-09-26 |
| 1759 | 2018-09-27 | 150,661,650 | 50,000 | 2.47 | 6,110,621,398 | 296,803,451 | 1.970 | 2018-09-24 |
| 1760 | 2018-09-26 | 150,611,650 | 124,000 | 2.46 | 6,110,621,398 | 304,235,533 | 2.020 | 2018-09-21 |
| 1761 | 2018-09-24 | 150,487,650 | -104,000 | 2.46 | 6,110,621,398 | 299,470,424 | 1.990 | 2018-09-20 |
| 1762 | 2018-09-21 | 150,591,650 | 402,000 | 2.46 | 6,110,621,398 | 298,171,467 | 1.980 | 2018-09-19 |
| 1763 | 2018-09-20 | 150,189,650 | -202,000 | 2.46 | 6,110,621,398 | 297,375,507 | 1.980 | 2018-09-18 |
| 1764 | 2018-09-19 | 150,391,650 | -26,000 | 2.46 | 6,110,621,398 | 291,759,801 | 1.940 | 2018-09-17 |
| 1765 | 2018-09-18 | 150,417,650 | 124,000 | 2.46 | 6,110,621,398 | 291,810,241 | 1.940 | 2018-09-14 |
| 1766 | 2018-09-17 | 150,293,650 | 112,000 | 2.46 | 6,110,621,398 | 290,066,745 | 1.930 | 2018-09-13 |
| 1767 | 2018-09-14 | 150,181,650 | -88,000 | 2.46 | 6,110,621,398 | 286,846,952 | 1.910 | 2018-09-12 |
| 1768 | 2018-09-13 | 150,269,650 | 363,677 | 2.46 | 6,110,621,398 | 288,517,728 | 1.920 | 2018-09-11 |
| 1769 | 2018-09-12 | 149,905,973 | 68,000 | 2.45 | 6,110,621,398 | 290,817,588 | 1.940 | 2018-09-10 |
| 1770 | 2018-09-11 | 149,837,973 | 210,000 | 2.45 | 6,110,621,398 | 296,679,187 | 1.980 | 2018-09-07 |
| 1771 | 2018-09-10 | 149,627,973 | -608,000 | 2.45 | 6,110,621,398 | 297,759,666 | 1.990 | 2018-09-06 |
| 1772 | 2018-09-07 | 150,235,973 | 240,000 | 2.46 | 6,110,621,398 | 297,467,227 | 1.980 | 2018-09-05 |
| 1773 | 2018-09-06 | 149,995,973 | 132,000 | 2.45 | 6,110,621,398 | 299,991,946 | 2.000 | 2018-09-04 |
| 1774 | 2018-09-05 | 149,863,973 | 226,000 | 2.45 | 6,110,621,398 | 298,229,306 | 1.990 | 2018-09-03 |
| 1775 | 2018-09-04 | 149,637,973 | 446,000 | 2.45 | 6,110,621,398 | 300,772,326 | 2.010 | 2018-08-31 |
| 1776 | 2018-09-03 | 149,191,973 | 142,000 | 2.44 | 6,110,621,398 | 299,875,866 | 2.010 | 2018-08-30 |
| 1777 | 2018-08-31 | 149,049,973 | 230,000 | 2.44 | 6,110,621,398 | 304,061,945 | 2.040 | 2018-08-29 |
| 1778 | 2018-08-30 | 148,819,973 | 158,000 | 2.44 | 6,110,621,398 | 300,616,345 | 2.020 | 2018-08-28 |
| 1779 | 2018-08-29 | 148,661,973 | 322,000 | 2.43 | 6,110,621,398 | 301,783,805 | 2.030 | 2018-08-27 |
| 1780 | 2018-08-27 | 148,339,973 | 50,000 | 2.43 | 6,110,621,398 | 301,130,145 | 2.030 | 2018-08-23 |
| 1781 | 2018-08-24 | 148,289,973 | 228,000 | 2.43 | 6,110,621,398 | 302,511,545 | 2.040 | 2018-08-22 |
| 1782 | 2018-08-23 | 148,061,973 | -43,364 | 2.42 | 6,110,621,398 | 306,488,284 | 2.070 | 2018-08-21 |
| 1783 | 2018-08-22 | 148,105,337 | -122,000 | 2.42 | 6,110,621,398 | 300,653,834 | 2.030 | 2018-08-20 |
| 1784 | 2018-08-21 | 148,227,337 | 1,028,600 | 2.43 | 6,110,621,398 | 293,490,127 | 1.980 | 2018-08-17 |
| 1785 | 2018-08-20 | 147,198,737 | 240,000 | 2.41 | 6,110,621,398 | 289,981,512 | 1.970 | 2018-08-16 |
| 1786 | 2018-08-17 | 146,958,737 | 736,000 | 2.40 | 6,110,621,398 | 293,917,474 | 2.000 | 2018-08-15 |
| 1787 | 2018-08-16 | 146,222,737 | 56,000 | 2.39 | 6,110,621,398 | 299,756,611 | 2.050 | 2018-08-14 |
| 1788 | 2018-08-15 | 146,166,737 | 729,099 | 2.39 | 6,110,621,398 | 298,180,143 | 2.040 | 2018-08-13 |
| 1789 | 2018-08-14 | 145,437,638 | 692,000 | 2.38 | 6,110,621,398 | 302,510,287 | 2.080 | 2018-08-10 |
| 1790 | 2018-08-13 | 144,745,638 | -28,000 | 2.37 | 6,110,621,398 | 309,755,665 | 2.140 | 2018-08-09 |
| 1791 | 2018-08-10 | 144,773,638 | -82,000 | 2.37 | 6,110,621,398 | 311,263,322 | 2.150 | 2018-08-08 |
| 1792 | 2018-08-09 | 144,855,638 | 2,624,000 | 2.37 | 6,110,621,398 | 308,542,509 | 2.130 | 2018-08-07 |
| 1793 | 2018-08-08 | 142,231,638 | 280,000 | 2.33 | 6,110,621,398 | 300,108,756 | 2.110 | 2018-08-06 |
| 1794 | 2018-08-07 | 141,951,638 | 272,000 | 2.32 | 6,110,621,398 | 299,517,956 | 2.110 | 2018-08-03 |
| 1795 | 2018-08-06 | 141,679,638 | 1,316,000 | 2.32 | 6,110,621,398 | 300,360,833 | 2.120 | 2018-08-02 |
| 1796 | 2018-08-03 | 140,363,638 | 258,000 | 2.30 | 6,110,621,398 | 304,589,094 | 2.170 | 2018-08-01 |
| 1797 | 2018-08-02 | 140,105,638 | 458,000 | 2.29 | 6,110,621,398 | 318,039,798 | 2.270 | 2018-07-31 |
| 1798 | 2018-08-01 | 139,647,638 | 20,000 | 2.29 | 6,110,621,398 | 325,378,997 | 2.330 | 2018-07-30 |
| 1799 | 2018-07-31 | 139,627,638 | -250,000 | 2.28 | 6,110,621,398 | 325,332,397 | 2.330 | 2018-07-27 |
| 1800 | 2018-07-30 | 139,877,638 | 76,000 | 2.29 | 6,110,621,398 | 321,718,567 | 2.300 | 2018-07-26 |
| 1801 | 2018-07-27 | 139,801,638 | -136,000 | 2.29 | 6,110,621,398 | 322,941,784 | 2.310 | 2018-07-25 |
| 1802 | 2018-07-26 | 139,937,638 | 2,404,000 | 2.29 | 6,110,621,398 | 317,658,438 | 2.270 | 2018-07-24 |
| 1803 | 2018-07-25 | 137,533,638 | -452,000 | 2.25 | 6,110,621,398 | 317,702,704 | 2.310 | 2018-07-23 |
| 1804 | 2018-07-24 | 137,985,638 | -8,000 | 2.26 | 6,110,621,398 | 315,987,111 | 2.290 | 2018-07-20 |
| 1805 | 2018-07-23 | 137,993,638 | 410,000 | 2.26 | 6,110,621,398 | 304,965,940 | 2.210 | 2018-07-19 |
| 1806 | 2018-07-20 | 137,583,638 | 808,000 | 2.25 | 6,110,621,398 | 304,059,840 | 2.210 | 2018-07-18 |
| 1807 | 2018-07-19 | 136,775,638 | 28,000 | 2.24 | 6,110,621,398 | 299,538,647 | 2.190 | 2018-07-17 |
| 1808 | 2018-07-18 | 136,747,638 | 120,000 | 2.24 | 6,110,621,398 | 299,477,327 | 2.190 | 2018-07-16 |
| 1809 | 2018-07-17 | 136,627,638 | -498,000 | 2.24 | 6,110,621,398 | 303,313,356 | 2.220 | 2018-07-13 |
| 1810 | 2018-07-16 | 137,125,638 | -112,000 | 2.24 | 6,110,621,398 | 300,305,147 | 2.190 | 2018-07-12 |
| 1811 | 2018-07-13 | 137,237,638 | 230,791 | 2.25 | 6,110,621,398 | 297,805,674 | 2.170 | 2018-07-11 |
| 1812 | 2018-07-12 | 137,006,847 | 40,000 | 2.24 | 6,110,621,398 | 301,415,063 | 2.200 | 2018-07-10 |
| 1813 | 2018-07-11 | 136,966,847 | -32,000 | 2.24 | 6,110,621,398 | 302,696,732 | 2.210 | 2018-07-09 |
| 1814 | 2018-07-10 | 136,998,847 | 28,000 | 2.24 | 6,110,621,398 | 294,547,521 | 2.150 | 2018-07-06 |
| 1815 | 2018-07-09 | 136,970,847 | 316,000 | 2.24 | 6,110,621,398 | 298,596,446 | 2.180 | 2018-07-05 |
| 1816 | 2018-07-06 | 136,654,847 | 312,000 | 2.24 | 6,110,621,398 | 319,772,342 | 2.340 | 2018-07-04 |
| 1817 | 2018-07-05 | 136,342,847 | 244,000 | 2.23 | 6,110,621,398 | 325,859,404 | 2.390 | 2018-07-03 |
| 1818 | 2018-07-04 | 136,098,847 | -78,000 | 2.23 | 6,110,621,398 | 326,637,233 | 2.400 | 2018-06-29 |
| 1819 | 2018-07-03 | 136,176,847 | 416,000 | 2.23 | 6,110,621,398 | 313,206,748 | 2.300 | 2018-06-28 |
| 1820 | 2018-06-29 | 135,760,847 | 420,000 | 2.22 | 6,110,621,398 | 313,607,557 | 2.310 | 2018-06-27 |
| 1821 | 2018-06-28 | 135,340,847 | 106,000 | 2.21 | 6,110,621,398 | 322,111,216 | 2.380 | 2018-06-26 |
| 1822 | 2018-06-27 | 135,234,847 | 64,000 | 2.21 | 6,110,621,398 | 325,915,981 | 2.410 | 2018-06-25 |
| 1823 | 2018-06-26 | 135,170,847 | 44,000 | 2.21 | 6,110,621,398 | 328,465,158 | 2.430 | 2018-06-22 |
| 1824 | 2018-06-25 | 135,126,847 | 74,000 | 2.21 | 6,110,621,398 | 324,304,433 | 2.400 | 2018-06-21 |
| 1825 | 2018-06-22 | 135,052,847 | 118,000 | 2.21 | 6,110,621,398 | 328,178,418 | 2.430 | 2018-06-20 |
| 1826 | 2018-06-21 | 134,934,847 | 117,360 | 2.21 | 6,110,621,398 | 325,192,981 | 2.410 | 2018-06-19 |
| 1827 | 2018-06-20 | 134,817,487 | 180,000 | 2.21 | 6,110,621,398 | 337,043,718 | 2.500 | 2018-06-15 |
| 1828 | 2018-06-19 | 134,637,487 | -28,894 | 2.20 | 6,110,621,398 | 352,750,216 | 2.620 | 2018-06-14 |
| 1829 | 2018-06-15 | 134,666,381 | -68,000 | 2.20 | 6,110,621,398 | 352,825,918 | 2.620 | 2018-06-13 |
| 1830 | 2018-06-14 | 134,734,381 | -90,182 | 2.20 | 6,110,621,398 | 354,351,422 | 2.630 | 2018-06-12 |
| 1831 | 2018-06-13 | 134,824,563 | 20,000 | 2.21 | 6,110,621,398 | 343,802,636 | 2.550 | 2018-06-11 |
| 1832 | 2018-06-12 | 134,804,563 | -14,000 | 2.21 | 6,110,621,398 | 347,795,773 | 2.580 | 2018-06-08 |
| 1833 | 2018-06-11 | 134,818,563 | -74,000 | 2.21 | 6,110,621,398 | 349,180,078 | 2.590 | 2018-06-07 |
| 1834 | 2018-06-08 | 134,892,563 | -92,000 | 2.21 | 6,110,621,398 | 350,720,664 | 2.600 | 2018-06-06 |
| 1835 | 2018-06-07 | 134,984,563 | -2,510,000 | 2.21 | 6,110,621,398 | 349,610,018 | 2.590 | 2018-06-05 |
| 1836 | 2018-06-06 | 137,494,563 | -5,144,000 | 2.25 | 6,110,621,398 | 354,735,973 | 2.580 | 2018-06-04 |
| 1837 | 2018-06-05 | 142,638,563 | 94,000 | 2.33 | 6,110,621,398 | 362,301,950 | 2.540 | 2018-06-01 |
| 1838 | 2018-06-04 | 142,544,563 | 300,000 | 2.33 | 6,110,621,398 | 360,637,744 | 2.530 | 2018-05-31 |
| 1839 | 2018-06-01 | 142,244,563 | 126,000 | 2.33 | 6,110,621,398 | 359,878,744 | 2.530 | 2018-05-30 |
| 1840 | 2018-05-31 | 142,118,563 | -32,000 | 2.33 | 6,110,621,398 | 375,193,006 | 2.640 | 2018-05-29 |
| 1841 | 2018-05-30 | 142,150,563 | -2,842,000 | 2.33 | 6,110,621,398 | 378,120,498 | 2.660 | 2018-05-28 |
| 1842 | 2018-05-29 | 144,992,563 | -1,290,000 | 2.37 | 6,110,621,398 | 384,230,292 | 2.650 | 2018-05-25 |
| 1843 | 2018-05-28 | 146,282,563 | -62,000 | 2.39 | 6,110,621,398 | 392,037,269 | 2.680 | 2018-05-24 |
| 1844 | 2018-05-25 | 146,344,563 | -706,000 | 2.39 | 6,110,621,398 | 392,203,429 | 2.680 | 2018-05-23 |
| 1845 | 2018-05-24 | 147,050,563 | -484,000 | 2.41 | 6,110,621,398 | 385,272,475 | 2.620 | 2018-05-21 |
| 1846 | 2018-05-23 | 147,534,563 | -828,000 | 2.41 | 6,110,621,398 | 388,015,901 | 2.630 | 2018-05-18 |
| 1847 | 2018-05-21 | 148,362,563 | -536,000 | 2.43 | 6,110,621,398 | 388,709,915 | 2.620 | 2018-05-17 |
| 1848 | 2018-05-18 | 148,898,563 | -372,000 | 2.44 | 6,110,621,398 | 388,625,249 | 2.610 | 2018-05-16 |
| 1849 | 2018-05-17 | 149,270,563 | -2,592,000 | 2.44 | 6,110,621,398 | 391,088,875 | 2.620 | 2018-05-15 |
| 1850 | 2018-05-16 | 151,862,563 | -300,000 | 2.49 | 6,110,621,398 | 393,324,038 | 2.590 | 2018-05-14 |
| 1851 | 2018-05-15 | 152,162,563 | -70,964 | 2.49 | 6,110,621,398 | 392,579,413 | 2.580 | 2018-05-11 |
| 1852 | 2018-05-14 | 152,233,527 | -72,000 | 2.49 | 6,110,621,398 | 391,240,164 | 2.570 | 2018-05-10 |
| 1853 | 2018-05-11 | 152,305,527 | -100,000 | 2.49 | 6,110,621,398 | 394,471,315 | 2.590 | 2018-05-09 |
| 1854 | 2018-05-10 | 152,405,527 | -112,000 | 2.49 | 6,110,621,398 | 396,254,370 | 2.600 | 2018-05-08 |
| 1855 | 2018-05-09 | 152,517,527 | -1,220,000 | 2.50 | 6,110,621,398 | 396,545,570 | 2.600 | 2018-05-07 |
| 1856 | 2018-05-08 | 153,737,527 | -230,000 | 2.52 | 6,110,621,398 | 396,642,820 | 2.580 | 2018-05-04 |
| 1857 | 2018-05-07 | 153,967,527 | 8,000 | 2.52 | 6,110,621,398 | 394,156,869 | 2.560 | 2018-05-03 |
| 1858 | 2018-05-04 | 153,959,527 | -142,000 | 2.52 | 6,110,621,398 | 398,755,175 | 2.590 | 2018-05-02 |
| 1859 | 2018-05-03 | 154,101,527 | -1,260,076 | 2.52 | 6,110,621,398 | 399,122,955 | 2.590 | 2018-04-30 |
| 1860 | 2018-05-02 | 155,361,603 | -158,000 | 2.54 | 6,110,621,398 | 388,404,008 | 2.500 | 2018-04-27 |
| 1861 | 2018-04-30 | 155,519,603 | -280,000 | 2.55 | 6,110,621,398 | 384,133,419 | 2.470 | 2018-04-26 |
| 1862 | 2018-04-27 | 155,799,603 | -146,000 | 2.55 | 6,110,621,398 | 375,477,043 | 2.410 | 2018-04-25 |
| 1863 | 2018-04-26 | 155,945,603 | -46,000 | 2.55 | 6,110,621,398 | 372,709,991 | 2.390 | 2018-04-24 |
| 1864 | 2018-04-25 | 155,991,603 | -360,000 | 2.55 | 6,110,621,398 | 368,140,183 | 2.360 | 2018-04-23 |
| 1865 | 2018-04-24 | 156,351,603 | -138,000 | 2.56 | 6,110,621,398 | 376,807,363 | 2.410 | 2018-04-20 |
| 1866 | 2018-04-23 | 156,489,603 | -50,000 | 2.56 | 6,110,621,398 | 377,139,943 | 2.410 | 2018-04-19 |
| 1867 | 2018-04-20 | 156,539,603 | -36,000 | 2.56 | 6,110,621,398 | 377,260,443 | 2.410 | 2018-04-18 |
| 1868 | 2018-04-19 | 156,575,603 | -90,000 | 2.56 | 6,110,621,398 | 369,518,423 | 2.360 | 2018-04-17 |
| 1869 | 2018-04-18 | 156,665,603 | -28,000 | 2.56 | 6,110,621,398 | 375,997,447 | 2.400 | 2018-04-16 |
| 1870 | 2018-04-17 | 156,693,603 | -32,000 | 2.56 | 6,110,621,398 | 377,631,583 | 2.410 | 2018-04-13 |
| 1871 | 2018-04-16 | 156,725,603 | 20,000 | 2.56 | 6,110,621,398 | 377,708,703 | 2.410 | 2018-04-12 |
| 1872 | 2018-04-13 | 156,705,603 | -125,178 | 2.56 | 6,110,621,398 | 377,660,503 | 2.410 | 2018-04-11 |
| 1873 | 2018-04-12 | 156,830,781 | 134,000 | 2.57 | 6,110,621,398 | 376,393,874 | 2.400 | 2018-04-10 |
| 1874 | 2018-04-11 | 156,696,781 | -128,000 | 2.56 | 6,110,621,398 | 377,639,242 | 2.410 | 2018-04-09 |
| 1875 | 2018-04-10 | 156,824,781 | -2,000 | 2.57 | 6,110,621,398 | 373,242,979 | 2.380 | 2018-04-06 |
| 1876 | 2018-04-09 | 156,826,781 | -38,000 | 2.57 | 6,110,621,398 | 374,816,007 | 2.390 | 2018-04-04 |
| 1877 | 2018-04-06 | 156,864,781 | -44,000 | 2.57 | 6,110,621,398 | 370,200,883 | 2.360 | 2018-04-03 |
| 1878 | 2018-04-04 | 156,908,781 | 216,000 | 2.57 | 6,110,621,398 | 368,735,635 | 2.350 | 2018-03-29 |
| 1879 | 2018-04-03 | 156,692,781 | 2,000 | 2.56 | 6,110,621,398 | 363,527,252 | 2.320 | 2018-03-28 |
| 1880 | 2018-03-29 | 156,690,781 | 12,000 | 2.56 | 6,110,621,398 | 369,790,243 | 2.360 | 2018-03-27 |
| 1881 | 2018-03-28 | 156,678,781 | 80,000 | 2.56 | 6,110,621,398 | 360,361,196 | 2.300 | 2018-03-26 |
| 1882 | 2018-03-27 | 156,598,781 | -72,000 | 2.56 | 6,110,621,398 | 364,875,160 | 2.330 | 2018-03-23 |
| 1883 | 2018-03-26 | 156,670,781 | -58,000 | 2.56 | 6,110,621,398 | 369,743,043 | 2.360 | 2018-03-22 |
| 1884 | 2018-03-23 | 156,728,781 | 377,322 | 2.56 | 6,110,621,398 | 369,879,923 | 2.360 | 2018-03-21 |
| 1885 | 2018-03-21 | 156,351,459 | 370,000 | 2.56 | 6,110,621,398 | 368,989,443 | 2.360 | 2018-03-19 |
| 1886 | 2018-03-20 | 155,981,459 | 740,000 | 2.55 | 6,110,621,398 | 364,996,614 | 2.340 | 2018-03-16 |
| 1887 | 2018-03-19 | 155,241,459 | 40,000 | 2.54 | 6,110,621,398 | 374,131,916 | 2.410 | 2018-03-15 |
| 1888 | 2018-03-16 | 155,201,459 | 368,000 | 4.68 | 3,315,677,578 | 380,243,575 | 2.450 | 2018-03-14 |
| 1889 | 2018-03-15 | 154,833,459 | 322,920 | 4.67 | 3,315,677,578 | 379,341,975 | 2.450 | 2018-03-13 |
| 1890 | 2018-03-14 | 154,510,539 | 994,000 | 4.66 | 3,315,677,578 | 386,276,348 | 2.500 | 2018-03-12 |
| 1891 | 2018-03-13 | 153,516,539 | 8,000 | 4.63 | 3,315,677,578 | 380,721,017 | 2.480 | 2018-03-09 |
| 1892 | 2018-03-12 | 153,508,539 | -730,000 | 4.63 | 3,315,677,578 | 383,771,348 | 2.500 | 2018-03-08 |
| 1893 | 2018-03-09 | 154,238,539 | 80,000 | 4.65 | 3,315,677,578 | 370,172,494 | 2.400 | 2018-03-07 |
| 1894 | 2018-03-08 | 154,158,539 | -22,000 | 4.65 | 3,315,677,578 | 380,771,591 | 2.470 | 2018-03-06 |
| 1895 | 2018-03-07 | 154,180,539 | -214,000 | 4.65 | 3,315,677,578 | 374,658,710 | 2.430 | 2018-03-05 |
| 1896 | 2018-03-06 | 154,394,539 | -40,170 | 4.66 | 3,315,677,578 | 381,354,511 | 2.470 | 2018-03-02 |
| 1897 | 2018-03-05 | 154,434,709 | -110,499 | 4.66 | 3,315,677,578 | 389,175,467 | 2.520 | 2018-03-01 |
| 1898 | 2018-03-02 | 154,545,208 | -450,000 | 4.66 | 3,315,677,578 | 386,363,020 | 2.500 | 2018-02-28 |
| 1899 | 2018-03-01 | 154,995,208 | -346,000 | 4.67 | 3,315,677,578 | 381,288,212 | 2.460 | 2018-02-27 |
| 1900 | 2018-02-28 | 155,341,208 | -92,375 | 4.69 | 3,315,677,578 | 380,585,960 | 2.450 | 2018-02-26 |
| 1901 | 2018-02-27 | 155,433,583 | -174,000 | 4.69 | 3,315,677,578 | 373,040,599 | 2.400 | 2018-02-23 |
| 1902 | 2018-02-26 | 155,607,583 | 20,000 | 4.69 | 3,315,677,578 | 362,565,668 | 2.330 | 2018-02-22 |
| 1903 | 2018-02-23 | 155,587,583 | -80,000 | 4.69 | 3,315,677,578 | 359,407,317 | 2.310 | 2018-02-21 |
| 1904 | 2018-02-22 | 155,667,583 | -130,000 | 4.69 | 3,315,677,578 | 361,148,793 | 2.320 | 2018-02-20 |
| 1905 | 2018-02-21 | 155,797,583 | 441,498 | 4.70 | 3,315,677,578 | 353,660,513 | 2.270 | 2018-02-14 |
| 1906 | 2018-02-20 | 155,356,085 | 177,147 | 4.69 | 3,315,677,578 | 349,551,191 | 2.250 | 2018-02-13 |
| 1907 | 2018-02-14 | 155,178,938 | 522,000 | 4.68 | 3,315,677,578 | 347,600,821 | 2.240 | 2018-02-12 |
| 1908 | 2018-02-13 | 154,656,938 | 68,000 | 4.66 | 3,315,677,578 | 364,990,374 | 2.360 | 2018-02-09 |
| 1909 | 2018-02-12 | 154,588,938 | -398,000 | 4.66 | 3,315,677,578 | 383,380,566 | 2.480 | 2018-02-08 |
| 1910 | 2018-02-09 | 154,986,938 | 2,000 | 4.67 | 3,315,677,578 | 373,518,521 | 2.410 | 2018-02-07 |
| 1911 | 2018-02-08 | 154,984,938 | -618,000 | 4.67 | 3,315,677,578 | 376,613,399 | 2.430 | 2018-02-06 |
| 1912 | 2018-02-07 | 155,602,938 | 318,000 | 4.69 | 3,315,677,578 | 398,343,521 | 2.560 | 2018-02-05 |
| 1913 | 2018-02-06 | 155,284,938 | -564,000 | 4.68 | 3,315,677,578 | 405,293,688 | 2.610 | 2018-02-02 |
| 1914 | 2018-02-05 | 155,848,938 | -4,590,000 | 4.70 | 3,315,677,578 | 405,207,239 | 2.600 | 2018-02-01 |
| 1915 | 2018-02-02 | 160,438,938 | -4,596,000 | 4.84 | 3,315,677,578 | 415,536,849 | 2.590 | 2018-01-31 |
| 1916 | 2018-02-01 | 165,034,938 | -1,328,000 | 4.98 | 3,315,677,578 | 429,090,839 | 2.600 | 2018-01-30 |
| 1917 | 2018-01-31 | 166,362,938 | -184,000 | 5.02 | 3,315,677,578 | 432,543,639 | 2.600 | 2018-01-29 |
| 1918 | 2018-01-30 | 166,546,938 | -100,402 | 5.02 | 3,315,677,578 | 433,022,039 | 2.600 | 2018-01-26 |
| 1919 | 2018-01-29 | 166,647,340 | -28,107 | 5.03 | 3,315,677,578 | 429,950,137 | 2.580 | 2018-01-25 |
| 1920 | 2018-01-26 | 166,675,447 | -359,164,000 | 5.03 | 3,315,677,578 | 425,022,390 | 2.550 | 2018-01-24 |
| 1921 | 2018-01-25 | 525,839,447 | -474,160 | 15.86 | 3,315,677,578 | 1,314,598,618 | 2.500 | 2018-01-23 |
| 1922 | 2018-01-24 | 526,313,607 | 146,000 | 15.87 | 3,315,677,578 | 1,294,731,473 | 2.460 | 2018-01-22 |
| 1923 | 2018-01-23 | 526,167,607 | -78,000 | 15.87 | 3,315,677,578 | 1,315,419,018 | 2.500 | 2018-01-19 |
| 1924 | 2018-01-22 | 526,245,607 | -762,000 | 15.87 | 3,315,677,578 | 1,320,876,474 | 2.510 | 2018-01-18 |
| 1925 | 2018-01-19 | 527,007,607 | -364,000 | 15.89 | 3,315,677,578 | 1,301,708,789 | 2.470 | 2018-01-17 |
| 1926 | 2018-01-18 | 527,371,607 | -128,000 | 15.91 | 3,315,677,578 | 1,292,060,437 | 2.450 | 2018-01-16 |
| 1927 | 2018-01-17 | 527,499,607 | -2,246,000 | 15.91 | 3,315,677,578 | 1,287,099,041 | 2.440 | 2018-01-15 |
| 1928 | 2018-01-16 | 529,745,607 | 8,000 | 15.98 | 3,315,677,578 | 1,292,579,281 | 2.440 | 2018-01-12 |
| 1929 | 2018-01-15 | 529,737,607 | -404,666 | 15.98 | 3,315,677,578 | 1,297,857,137 | 2.450 | 2018-01-11 |
| 1930 | 2018-01-12 | 530,142,273 | -638,000 | 15.99 | 3,315,677,578 | 1,293,547,146 | 2.440 | 2018-01-10 |
| 1931 | 2018-01-11 | 530,780,273 | -2,300,000 | 16.01 | 3,315,677,578 | 1,295,103,866 | 2.440 | 2018-01-09 |
| 1932 | 2018-01-10 | 533,080,273 | 98,000 | 16.08 | 3,315,677,578 | 1,300,715,866 | 2.440 | 2018-01-08 |
| 1933 | 2018-01-09 | 532,982,273 | -212,396 | 16.07 | 3,315,677,578 | 1,300,476,746 | 2.440 | 2018-01-05 |
| 1934 | 2018-01-08 | 533,194,669 | 254,000 | 16.08 | 3,315,677,578 | 1,263,671,366 | 2.370 | 2018-01-04 |
| 1935 | 2018-01-05 | 532,940,669 | -566,000 | 16.07 | 3,315,677,578 | 1,268,398,792 | 2.380 | 2018-01-03 |
| 1936 | 2018-01-04 | 533,506,669 | -896,000 | 16.09 | 3,315,677,578 | 1,253,740,672 | 2.350 | 2018-01-02 |
| 1937 | 2018-01-03 | 534,402,669 | 444,000 | 16.12 | 3,315,677,578 | 1,234,470,165 | 2.310 | 2017-12-29 |
| 1938 | 2018-01-02 | 533,958,669 | 1,412,000 | 16.10 | 3,315,677,578 | 1,228,104,939 | 2.300 | 2017-12-28 |
| 1939 | 2017-12-29 | 532,546,669 | -330,826 | 16.06 | 3,315,677,578 | 1,214,206,405 | 2.280 | 2017-12-27 |
| 1940 | 2017-12-28 | 532,877,495 | 1,554,000 | 16.07 | 3,315,677,578 | 1,193,645,589 | 2.240 | 2017-12-22 |
| 1941 | 2017-12-27 | 531,323,495 | 3,864,000 | 16.02 | 3,315,677,578 | 1,195,477,864 | 2.250 | 2017-12-21 |
| 1942 | 2017-12-22 | 527,459,495 | 4,370,000 | 15.91 | 3,315,677,578 | 1,186,783,864 | 2.250 | 2017-12-20 |
| 1943 | 2017-12-21 | 523,089,495 | 2,620,000 | 15.78 | 3,315,677,578 | 1,176,951,364 | 2.250 | 2017-12-19 |
| 1944 | 2017-12-20 | 520,469,495 | -42,000 | 15.70 | 3,315,677,578 | 1,171,056,364 | 2.250 | 2017-12-18 |
| 1945 | 2017-12-19 | 520,511,495 | 8,136,000 | 15.70 | 3,315,677,578 | 1,165,945,749 | 2.240 | 2017-12-15 |
| 1946 | 2017-12-18 | 512,375,495 | 3,034,000 | 15.45 | 3,315,677,578 | 1,142,597,354 | 2.230 | 2017-12-14 |
| 1947 | 2017-12-15 | 509,341,495 | -3,856,000 | 15.36 | 3,315,677,578 | 1,115,457,874 | 2.190 | 2017-12-13 |
| 1948 | 2017-12-14 | 513,197,495 | 93,851 | 15.48 | 3,315,677,578 | 1,113,638,564 | 2.170 | 2017-12-12 |
| 1949 | 2017-12-13 | 513,103,644 | 302,000 | 15.48 | 3,315,677,578 | 1,118,565,944 | 2.180 | 2017-12-11 |
| 1950 | 2017-12-12 | 512,801,644 | 1,762,000 | 15.47 | 3,315,677,578 | 1,112,779,567 | 2.170 | 2017-12-08 |
| 1951 | 2017-12-11 | 511,039,644 | 8,018,000 | 15.41 | 3,315,677,578 | 1,114,066,424 | 2.180 | 2017-12-07 |
| 1952 | 2017-12-08 | 503,021,644 | 326,000 | 15.17 | 3,315,677,578 | 1,252,523,894 | 2.490 | 2017-12-06 |
| 1953 | 2017-12-07 | 502,695,644 | 78,000 | 15.16 | 3,315,677,578 | 1,286,900,849 | 2.560 | 2017-12-05 |
| 1954 | 2017-12-06 | 502,617,644 | 68,000 | 15.16 | 3,315,677,578 | 1,301,779,698 | 2.590 | 2017-12-04 |
| 1955 | 2017-12-05 | 502,549,644 | -204,000 | 15.16 | 3,315,677,578 | 1,291,552,585 | 2.570 | 2017-12-01 |
| 1956 | 2017-12-04 | 502,753,644 | 97,623 | 15.16 | 3,315,677,578 | 1,276,994,256 | 2.540 | 2017-11-30 |
| 1957 | 2017-12-01 | 502,656,021 | 504,000 | 15.16 | 3,315,677,578 | 1,281,772,854 | 2.550 | 2017-11-29 |
| 1958 | 2017-11-30 | 502,152,021 | 12,000 | 15.14 | 3,315,677,578 | 1,305,595,255 | 2.600 | 2017-11-28 |
| 1959 | 2017-11-29 | 502,140,021 | -22,000 | 15.14 | 3,315,677,578 | 1,305,564,055 | 2.600 | 2017-11-27 |
| 1960 | 2017-11-28 | 502,162,021 | 232,000 | 15.15 | 3,315,677,578 | 1,310,642,875 | 2.610 | 2017-11-24 |
| 1961 | 2017-11-27 | 501,930,021 | 118,000 | 15.14 | 3,315,677,578 | 1,330,114,556 | 2.650 | 2017-11-23 |
| 1962 | 2017-11-24 | 501,812,021 | -8,000 | 15.13 | 3,315,677,578 | 1,334,819,976 | 2.660 | 2017-11-22 |
| 1963 | 2017-11-23 | 501,820,021 | 76,000 | 15.13 | 3,315,677,578 | 1,344,877,656 | 2.680 | 2017-11-21 |
| 1964 | 2017-11-22 | 501,744,021 | -200,000 | 15.13 | 3,315,677,578 | 1,324,604,215 | 2.640 | 2017-11-20 |
| 1965 | 2017-11-21 | 501,944,021 | 1,090,435 | 15.14 | 3,315,677,578 | 1,345,209,976 | 2.680 | 2017-11-17 |
| 1966 | 2017-11-20 | 500,853,586 | -182,000 | 15.11 | 3,315,677,578 | 1,427,432,720 | 2.850 | 2017-11-16 |
| 1967 | 2017-11-17 | 501,035,586 | -226,000 | 15.11 | 3,315,677,578 | 1,432,961,776 | 2.860 | 2017-11-15 |
| 1968 | 2017-11-16 | 501,261,586 | -864,000 | 15.12 | 3,315,677,578 | 1,438,620,752 | 2.870 | 2017-11-14 |
| 1969 | 2017-11-15 | 502,125,586 | -197,032 | 15.14 | 3,315,677,578 | 1,415,994,153 | 2.820 | 2017-11-13 |
| 1970 | 2017-11-14 | 502,322,618 | -1,531,719 | 15.15 | 3,315,677,578 | 1,436,642,687 | 2.860 | 2017-11-10 |
| 1971 | 2017-11-13 | 503,854,337 | 2,944,000 | 15.20 | 3,315,677,578 | 1,451,100,491 | 2.880 | 2017-11-09 |
| 1972 | 2017-11-10 | 500,910,337 | -1,790,766 | 15.11 | 3,315,677,578 | 1,407,558,047 | 2.810 | 2017-11-08 |
| 1973 | 2017-11-09 | 502,701,103 | -676,000 | 15.16 | 3,315,677,578 | 1,362,319,989 | 2.710 | 2017-11-07 |
| 1974 | 2017-11-08 | 503,377,103 | 100,000 | 15.18 | 3,315,677,578 | 1,354,084,407 | 2.690 | 2017-11-06 |
| 1975 | 2017-11-07 | 503,277,103 | -5,534,000 | 15.18 | 3,315,677,578 | 1,378,979,262 | 2.740 | 2017-11-03 |
| 1976 | 2017-11-06 | 508,811,103 | -1,088,000 | 15.35 | 3,315,677,578 | 1,378,878,089 | 2.710 | 2017-11-02 |
| 1977 | 2017-11-03 | 509,899,103 | -784,000 | 15.38 | 3,315,677,578 | 1,341,034,641 | 2.630 | 2017-11-01 |
| 1978 | 2017-11-02 | 510,683,103 | -126,000 | 15.40 | 3,315,677,578 | 1,343,096,561 | 2.630 | 2017-10-31 |
| 1979 | 2017-11-01 | 510,809,103 | -620,000 | 15.41 | 3,315,677,578 | 1,343,427,941 | 2.630 | 2017-10-30 |
| 1980 | 2017-10-31 | 511,429,103 | 124,000 | 15.42 | 3,315,677,578 | 1,334,829,959 | 2.610 | 2017-10-27 |
| 1981 | 2017-10-30 | 511,305,103 | -486,000 | 15.42 | 3,315,677,578 | 1,354,958,523 | 2.650 | 2017-10-26 |
| 1982 | 2017-10-27 | 511,791,103 | -46,000 | 15.44 | 3,315,677,578 | 1,351,128,512 | 2.640 | 2017-10-25 |
| 1983 | 2017-10-26 | 511,837,103 | 472,000 | 15.44 | 3,315,677,578 | 1,325,658,097 | 2.590 | 2017-10-24 |
| 1984 | 2017-10-25 | 511,365,103 | -32,453 | 15.42 | 3,315,677,578 | 1,278,412,758 | 2.500 | 2017-10-23 |
| 1985 | 2017-10-24 | 511,397,556 | -152,000 | 15.42 | 3,315,677,578 | 1,288,721,841 | 2.520 | 2017-10-20 |
| 1986 | 2017-10-23 | 511,549,556 | 186,000 | 15.43 | 3,315,677,578 | 1,268,642,899 | 2.480 | 2017-10-19 |
| 1987 | 2017-10-20 | 511,363,556 | -132,000 | 15.42 | 3,315,677,578 | 1,303,977,068 | 2.550 | 2017-10-18 |
| 1988 | 2017-10-19 | 511,495,556 | -102,000 | 15.43 | 3,315,677,578 | 1,299,198,712 | 2.540 | 2017-10-17 |
| 1989 | 2017-10-18 | 511,597,556 | 126,000 | 15.43 | 3,315,677,578 | 1,299,457,792 | 2.540 | 2017-10-16 |
| 1990 | 2017-10-17 | 511,471,556 | -130,000 | 15.43 | 3,315,677,578 | 1,299,137,752 | 2.540 | 2017-10-13 |
| 1991 | 2017-10-16 | 511,601,556 | -24,000 | 15.43 | 3,315,677,578 | 1,294,351,937 | 2.530 | 2017-10-12 |
| 1992 | 2017-10-13 | 511,625,556 | -192,279 | 15.43 | 3,315,677,578 | 1,284,180,146 | 2.510 | 2017-10-11 |
| 1993 | 2017-10-12 | 511,817,835 | -540,000 | 15.44 | 3,315,677,578 | 1,274,426,409 | 2.490 | 2017-10-10 |
| 1994 | 2017-10-11 | 512,357,835 | -446,000 | 15.45 | 3,315,677,578 | 1,260,400,274 | 2.460 | 2017-10-09 |
| 1995 | 2017-10-10 | 512,803,835 | 92,000 | 15.47 | 3,315,677,578 | 1,276,881,549 | 2.490 | 2017-10-06 |
| 1996 | 2017-10-09 | 512,711,835 | -768,000 | 15.46 | 3,315,677,578 | 1,292,033,824 | 2.520 | 2017-10-04 |
| 1997 | 2017-10-06 | 513,479,835 | -10,000 | 15.49 | 3,315,677,578 | 1,288,834,386 | 2.510 | 2017-10-03 |
| 1998 | 2017-10-04 | 513,489,835 | 30,000 | 15.49 | 3,315,677,578 | 1,283,724,588 | 2.500 | 2017-09-29 |
| 1999 | 2017-10-03 | 513,459,835 | -996,000 | 15.49 | 3,315,677,578 | 1,283,649,588 | 2.500 | 2017-09-28 |
| 2000 | 2017-09-29 | 514,455,835 | -502,000 | 15.52 | 3,315,677,578 | 1,250,127,679 | 2.430 | 2017-09-27 |
| 2001 | 2017-09-28 | 514,957,835 | 414,000 | 15.53 | 3,315,677,578 | 1,251,347,539 | 2.430 | 2017-09-26 |
| 2002 | 2017-09-27 | 514,543,835 | 546,000 | 15.52 | 3,315,677,578 | 1,240,050,642 | 2.410 | 2017-09-25 |
| 2003 | 2017-09-26 | 513,997,835 | 1,114,000 | 15.50 | 3,315,677,578 | 1,269,574,652 | 2.470 | 2017-09-22 |
| 2004 | 2017-09-25 | 512,883,835 | 2,010,000 | 15.47 | 3,315,677,578 | 1,287,338,426 | 2.510 | 2017-09-21 |
| 2005 | 2017-09-22 | 510,873,835 | 1,040,000 | 15.41 | 3,315,677,578 | 1,302,728,279 | 2.550 | 2017-09-20 |
| 2006 | 2017-09-21 | 509,833,835 | -1,016,000 | 15.38 | 3,315,677,578 | 1,294,977,941 | 2.540 | 2017-09-19 |
| 2007 | 2017-09-20 | 510,849,835 | 428,000 | 15.41 | 3,315,677,578 | 1,302,667,079 | 2.550 | 2017-09-18 |
| 2008 | 2017-09-19 | 510,421,835 | -2,222,000 | 15.39 | 3,315,677,578 | 1,321,992,553 | 2.590 | 2017-09-15 |
| 2009 | 2017-09-18 | 512,643,835 | 2,394,000 | 15.46 | 3,315,677,578 | 1,271,356,711 | 2.480 | 2017-09-14 |
| 2010 | 2017-09-15 | 510,249,835 | 64,000 | 15.39 | 3,315,677,578 | 1,260,317,092 | 2.470 | 2017-09-13 |
| 2011 | 2017-09-14 | 510,185,835 | -146,474 | 15.39 | 3,315,677,578 | 1,270,362,729 | 2.490 | 2017-09-12 |
| 2012 | 2017-09-13 | 510,332,309 | 40,000 | 15.39 | 3,315,677,578 | 1,270,727,449 | 2.490 | 2017-09-11 |
| 2013 | 2017-09-12 | 510,292,309 | -32,000 | 15.39 | 3,315,677,578 | 1,265,524,926 | 2.480 | 2017-09-08 |
| 2014 | 2017-09-11 | 510,324,309 | -86,000 | 15.39 | 3,315,677,578 | 1,275,810,773 | 2.500 | 2017-09-07 |
| 2015 | 2017-09-08 | 510,410,309 | 156,000 | 15.39 | 3,315,677,578 | 1,281,129,876 | 2.510 | 2017-09-06 |
| 2016 | 2017-09-06 | 510,254,309 | 168,000 | 15.39 | 3,315,677,578 | 1,280,738,316 | 2.510 | 2017-09-04 |
| 2017 | 2017-09-04 | 510,086,309 | 52,000 | 15.38 | 3,315,677,578 | 1,310,921,814 | 2.570 | 2017-08-31 |
| 2018 | 2017-09-01 | 510,034,309 | 12,000 | 15.38 | 3,315,677,578 | 1,315,888,517 | 2.580 | 2017-08-30 |
| 2019 | 2017-08-31 | 510,022,309 | -412,000 | 15.38 | 3,315,677,578 | 1,331,158,226 | 2.610 | 2017-08-29 |
| 2020 | 2017-08-30 | 510,434,309 | -198,000 | 15.39 | 3,315,677,578 | 1,322,024,860 | 2.590 | 2017-08-28 |
| 2021 | 2017-08-29 | 510,632,309 | -172,000 | 15.40 | 3,315,677,578 | 1,312,325,034 | 2.570 | 2017-08-25 |
| 2022 | 2017-08-28 | 510,804,309 | -186,000 | 15.41 | 3,315,677,578 | 1,302,550,988 | 2.550 | 2017-08-24 |
| 2023 | 2017-08-25 | 510,990,309 | -160,000 | 15.41 | 3,315,677,578 | 1,338,794,610 | 2.620 | 2017-08-22 |
| 2024 | 2017-08-24 | 511,150,309 | -94,000 | 15.42 | 3,315,677,578 | 1,344,325,313 | 2.630 | 2017-08-21 |
| 2025 | 2017-08-22 | 511,244,309 | -630,000 | 15.42 | 3,315,677,578 | 1,339,460,090 | 2.620 | 2017-08-18 |
| 2026 | 2017-08-21 | 511,874,309 | -1,650,000 | 15.44 | 3,315,677,578 | 1,346,229,433 | 2.630 | 2017-08-17 |
| 2027 | 2017-08-18 | 513,524,309 | -98,000 | 15.49 | 3,315,677,578 | 1,319,757,474 | 2.570 | 2017-08-16 |
| 2028 | 2017-08-17 | 513,622,309 | 154,443 | 15.49 | 3,315,677,578 | 1,289,191,996 | 2.510 | 2017-08-15 |
| 2029 | 2017-08-16 | 513,467,866 | -28,000 | 15.49 | 3,315,677,578 | 1,283,669,665 | 2.500 | 2017-08-14 |
| 2030 | 2017-08-15 | 513,495,866 | 355,228 | 15.49 | 3,315,677,578 | 1,232,390,078 | 2.400 | 2017-08-11 |
| 2031 | 2017-08-14 | 513,140,638 | 28,000 | 15.48 | 3,315,677,578 | 1,272,588,782 | 2.480 | 2017-08-10 |
| 2032 | 2017-08-11 | 513,112,638 | -540,000 | 15.48 | 3,315,677,578 | 1,303,306,101 | 2.540 | 2017-08-09 |
| 2033 | 2017-08-10 | 513,652,638 | -30,000 | 15.49 | 3,315,677,578 | 1,294,404,648 | 2.520 | 2017-08-08 |
| 2034 | 2017-08-09 | 513,682,638 | 124,000 | 15.49 | 3,315,677,578 | 1,289,343,421 | 2.510 | 2017-08-07 |
| 2035 | 2017-08-08 | 513,558,638 | -74,000 | 15.49 | 3,315,677,578 | 1,299,303,354 | 2.530 | 2017-08-04 |
| 2036 | 2017-08-07 | 513,632,638 | 292,000 | 15.49 | 3,315,677,578 | 1,294,354,248 | 2.520 | 2017-08-03 |
| 2037 | 2017-08-04 | 513,340,638 | 624,000 | 15.48 | 3,315,677,578 | 1,303,885,221 | 2.540 | 2017-08-02 |
| 2038 | 2017-08-03 | 512,716,638 | 110,000 | 15.46 | 3,315,677,578 | 1,338,190,425 | 2.610 | 2017-08-01 |
| 2039 | 2017-08-02 | 512,606,638 | -346,600 | 15.46 | 3,315,677,578 | 1,363,533,657 | 2.660 | 2017-07-31 |
| 2040 | 2017-08-01 | 512,953,238 | -438,000 | 15.47 | 3,315,677,578 | 1,333,678,419 | 2.600 | 2017-07-28 |
| 2041 | 2017-07-31 | 513,391,238 | -274,000 | 15.48 | 3,315,677,578 | 1,339,951,131 | 2.610 | 2017-07-27 |
| 2042 | 2017-07-28 | 513,665,238 | -176,000 | 15.49 | 3,315,677,578 | 1,335,529,619 | 2.600 | 2017-07-26 |
| 2043 | 2017-07-27 | 513,841,238 | -104,000 | 15.50 | 3,315,677,578 | 1,315,433,569 | 2.560 | 2017-07-25 |
| 2044 | 2017-07-26 | 513,945,238 | 36,000 | 15.50 | 3,315,677,578 | 1,325,978,714 | 2.580 | 2017-07-24 |
| 2045 | 2017-07-25 | 513,909,238 | 292,000 | 15.50 | 3,315,677,578 | 1,336,164,019 | 2.600 | 2017-07-21 |
| 2046 | 2017-07-24 | 513,617,238 | -2,088,000 | 15.49 | 3,315,677,578 | 1,340,540,991 | 2.610 | 2017-07-20 |
| 2047 | 2017-07-21 | 515,705,238 | -244,000 | 15.55 | 3,315,677,578 | 1,330,519,514 | 2.580 | 2017-07-19 |
| 2048 | 2017-07-20 | 515,949,238 | -156,000 | 15.56 | 3,315,677,578 | 1,305,351,572 | 2.530 | 2017-07-18 |
| 2049 | 2017-07-19 | 516,105,238 | 342,000 | 15.57 | 3,315,677,578 | 1,290,263,095 | 2.500 | 2017-07-17 |
| 2050 | 2017-07-18 | 515,763,238 | -130,000 | 15.56 | 3,315,677,578 | 1,315,196,257 | 2.550 | 2017-07-14 |
| 2051 | 2017-07-17 | 515,893,238 | -159,874 | 15.56 | 3,315,677,578 | 1,320,686,689 | 2.560 | 2017-07-13 |
| 2052 | 2017-07-14 | 516,053,112 | -106,000 | 15.56 | 3,315,677,578 | 1,295,293,311 | 2.510 | 2017-07-12 |
| 2053 | 2017-07-13 | 516,159,112 | -119,810 | 15.57 | 3,315,677,578 | 1,300,720,962 | 2.520 | 2017-07-11 |
| 2054 | 2017-07-12 | 516,278,922 | 262,000 | 15.57 | 3,315,677,578 | 1,306,185,673 | 2.530 | 2017-07-10 |
| 2055 | 2017-07-11 | 516,016,922 | -386,000 | 15.56 | 3,315,677,578 | 1,310,682,982 | 2.540 | 2017-07-07 |
| 2056 | 2017-07-10 | 516,402,922 | 610,000 | 15.57 | 3,315,677,578 | 1,306,499,393 | 2.530 | 2017-07-06 |
| 2057 | 2017-07-07 | 515,792,922 | 344,000 | 15.56 | 3,315,677,578 | 1,299,798,163 | 2.520 | 2017-07-05 |
| 2058 | 2017-07-06 | 515,448,922 | 340,000 | 15.55 | 3,315,677,578 | 1,288,622,305 | 2.500 | 2017-07-04 |
| 2059 | 2017-07-05 | 515,108,922 | -258,911 | 15.54 | 3,315,677,578 | 1,303,225,573 | 2.530 | 2017-07-03 |
| 2060 | 2017-07-04 | 515,367,833 | 756,000 | 15.54 | 3,315,677,578 | 1,283,265,904 | 2.490 | 2017-06-30 |
| 2061 | 2017-07-03 | 514,611,833 | -254,000 | 15.52 | 3,315,677,578 | 1,296,821,819 | 2.520 | 2017-06-29 |
| 2062 | 2017-06-30 | 514,865,833 | 1,946,000 | 15.53 | 3,315,677,578 | 1,276,867,266 | 2.480 | 2017-06-28 |
| 2063 | 2017-06-29 | 512,919,833 | 308,000 | 15.47 | 3,315,677,578 | 1,297,687,177 | 2.530 | 2017-06-27 |
| 2064 | 2017-06-28 | 512,611,833 | 94,000 | 15.46 | 3,315,677,578 | 1,332,790,766 | 2.600 | 2017-06-26 |
| 2065 | 2017-06-27 | 512,517,833 | 214,000 | 15.46 | 3,315,677,578 | 1,342,796,722 | 2.620 | 2017-06-23 |
| 2066 | 2017-06-26 | 512,303,833 | 564,000 | 15.45 | 3,315,677,578 | 1,362,728,196 | 2.660 | 2017-06-22 |
| 2067 | 2017-06-23 | 511,739,833 | -240,000 | 15.43 | 3,315,677,578 | 1,340,758,362 | 2.620 | 2017-06-21 |
| 2068 | 2017-06-22 | 511,979,833 | 1,703,052 | 15.44 | 3,315,677,578 | 1,310,668,372 | 2.560 | 2017-06-20 |
| 2069 | 2017-06-21 | 510,276,781 | 16,000 | 15.39 | 3,315,677,578 | 1,306,308,559 | 2.560 | 2017-06-19 |
| 2070 | 2017-06-20 | 510,260,781 | 436,715 | 15.39 | 3,315,677,578 | 1,280,754,560 | 2.510 | 2017-06-16 |
| 2071 | 2017-06-19 | 509,824,066 | 1,822,000 | 15.38 | 3,315,677,578 | 1,315,346,090 | 2.580 | 2017-06-15 |
| 2072 | 2017-06-16 | 508,002,066 | 2,176,000 | 15.32 | 3,315,677,578 | 1,346,205,475 | 2.650 | 2017-06-14 |
| 2073 | 2017-06-15 | 505,826,066 | -1,717,759 | 15.26 | 3,315,677,578 | 1,365,730,378 | 2.700 | 2017-06-13 |
| 2074 | 2017-06-14 | 507,543,825 | 268,000 | 15.31 | 3,315,677,578 | 1,294,236,754 | 2.550 | 2017-06-12 |
| 2075 | 2017-06-13 | 507,275,825 | 64,000 | 15.30 | 3,315,677,578 | 1,298,626,112 | 2.560 | 2017-06-09 |
| 2076 | 2017-06-12 | 507,211,825 | 1,676,000 | 15.30 | 3,315,677,578 | 1,278,173,799 | 2.520 | 2017-06-08 |
| 2077 | 2017-06-09 | 505,535,825 | -150,000 | 15.25 | 3,315,677,578 | 1,314,393,145 | 2.600 | 2017-06-07 |
| 2078 | 2017-06-08 | 505,685,825 | -600,000 | 15.25 | 3,315,677,578 | 1,304,669,429 | 2.580 | 2017-06-06 |
| 2079 | 2017-06-07 | 506,285,825 | 3,252,000 | 15.27 | 3,315,677,578 | 1,331,531,720 | 2.630 | 2017-06-05 |
| 2080 | 2017-06-06 | 503,033,825 | 760,000 | 15.17 | 3,315,677,578 | 1,393,403,695 | 2.770 | 2017-06-02 |
| 2081 | 2017-06-05 | 502,273,825 | 80,000 | 15.15 | 3,315,677,578 | 1,416,412,187 | 2.820 | 2017-06-01 |
| 2082 | 2017-06-02 | 502,193,825 | -350,000 | 15.15 | 3,315,677,578 | 1,431,252,401 | 2.850 | 2017-05-31 |
| 2083 | 2017-06-01 | 502,543,825 | -1,718,000 | 15.16 | 3,315,677,578 | 1,452,351,654 | 2.890 | 2017-05-29 |
| 2084 | 2017-05-31 | 504,261,825 | -118,000 | 15.21 | 3,315,677,578 | 1,406,890,492 | 2.790 | 2017-05-26 |
| 2085 | 2017-05-29 | 504,379,825 | -170,000 | 15.21 | 3,315,677,578 | 1,422,351,107 | 2.820 | 2017-05-25 |
| 2086 | 2017-05-26 | 504,549,825 | 100,106 | 15.22 | 3,315,677,578 | 1,397,603,015 | 2.770 | 2017-05-24 |
| 2087 | 2017-05-25 | 504,449,719 | -980,000 | 15.21 | 3,315,677,578 | 1,387,236,727 | 2.750 | 2017-05-23 |
| 2088 | 2017-05-24 | 505,429,719 | -180,000 | 15.24 | 3,315,677,578 | 1,440,474,699 | 2.850 | 2017-05-22 |
| 2089 | 2017-05-23 | 505,609,719 | -148,000 | 15.25 | 3,315,677,578 | 1,451,099,894 | 2.870 | 2017-05-19 |
| 2090 | 2017-05-22 | 505,757,719 | -528,000 | 15.25 | 3,315,677,578 | 1,406,006,459 | 2.780 | 2017-05-18 |
| 2091 | 2017-05-19 | 506,285,719 | -32,000 | 15.27 | 3,315,677,578 | 1,417,600,013 | 2.800 | 2017-05-17 |
| 2092 | 2017-05-18 | 506,317,719 | -6,724,699 | 15.27 | 3,315,677,578 | 1,458,195,031 | 2.880 | 2017-05-16 |
| 2093 | 2017-05-17 | 513,042,418 | -638,000 | 15.47 | 3,315,677,578 | 1,364,692,832 | 2.660 | 2017-05-15 |
| 2094 | 2017-05-16 | 513,680,418 | -462,000 | 15.49 | 3,315,677,578 | 1,376,663,520 | 2.680 | 2017-05-12 |
| 2095 | 2017-05-15 | 514,142,418 | -4,632,438 | 15.51 | 3,315,677,578 | 1,403,608,801 | 2.730 | 2017-05-11 |
| 2096 | 2017-05-12 | 518,774,856 | -1,022,530 | 15.65 | 3,315,677,578 | 1,338,439,128 | 2.580 | 2017-05-10 |
| 2097 | 2017-05-11 | 519,797,386 | -5,879,690 | 15.68 | 3,315,677,578 | 1,346,275,230 | 2.590 | 2017-05-09 |
| 2098 | 2017-05-10 | 525,677,076 | 306,000 | 15.85 | 3,315,677,578 | 1,177,516,650 | 2.240 | 2017-05-08 |
| 2099 | 2017-05-09 | 525,371,076 | 146,000 | 15.85 | 3,315,677,578 | 1,203,099,764 | 2.290 | 2017-05-05 |
| 2100 | 2017-05-08 | 525,225,076 | -846,708 | 15.84 | 3,315,677,578 | 1,229,026,678 | 2.340 | 2017-05-04 |
| 2101 | 2017-05-05 | 526,071,784 | -775,390 | 15.87 | 3,315,677,578 | 1,231,007,975 | 2.340 | 2017-05-02 |
| 2102 | 2017-05-04 | 526,847,174 | -228,000 | 15.89 | 3,315,677,578 | 1,222,285,444 | 2.320 | 2017-04-28 |
| 2103 | 2017-05-02 | 527,075,174 | -1,836,000 | 15.90 | 3,315,677,578 | 1,212,272,900 | 2.300 | 2017-04-27 |
| 2104 | 2017-04-28 | 528,911,174 | 206,000 | 15.95 | 3,315,677,578 | 1,221,784,812 | 2.310 | 2017-04-26 |
| 2105 | 2017-04-27 | 528,705,174 | -102,000 | 15.95 | 3,315,677,578 | 1,200,160,745 | 2.270 | 2017-04-25 |
| 2106 | 2017-04-26 | 528,807,174 | -222,000 | 15.95 | 3,315,677,578 | 1,195,104,213 | 2.260 | 2017-04-24 |
| 2107 | 2017-04-25 | 529,029,174 | -468,000 | 15.96 | 3,315,677,578 | 1,211,476,808 | 2.290 | 2017-04-21 |
| 2108 | 2017-04-24 | 529,497,174 | -242,000 | 15.97 | 3,315,677,578 | 1,233,728,415 | 2.330 | 2017-04-20 |
| 2109 | 2017-04-21 | 529,739,174 | 312,000 | 15.98 | 3,315,677,578 | 1,207,805,317 | 2.280 | 2017-04-19 |
| 2110 | 2017-04-20 | 529,427,174 | -82,000 | 15.97 | 3,315,677,578 | 1,244,153,859 | 2.350 | 2017-04-18 |
| 2111 | 2017-04-19 | 529,509,174 | -432,000 | 15.97 | 3,315,677,578 | 1,286,707,293 | 2.430 | 2017-04-13 |
| 2112 | 2017-04-18 | 529,941,174 | -1,634,000 | 15.98 | 3,315,677,578 | 1,298,355,876 | 2.450 | 2017-04-12 |
| 2113 | 2017-04-13 | 531,575,174 | 59,079 | 16.03 | 3,315,677,578 | 1,275,780,418 | 2.400 | 2017-04-11 |
| 2114 | 2017-04-12 | 531,516,095 | -1,378,000 | 16.03 | 3,315,677,578 | 1,307,529,594 | 2.460 | 2017-04-10 |
| 2115 | 2017-04-11 | 532,894,095 | 76,000 | 16.07 | 3,315,677,578 | 1,257,630,064 | 2.360 | 2017-04-07 |
| 2116 | 2017-04-10 | 532,818,095 | -4,406,344 | 16.07 | 3,315,677,578 | 1,278,763,428 | 2.400 | 2017-04-06 |
| 2117 | 2017-04-07 | 537,224,439 | -1,522,607 | 16.20 | 3,315,677,578 | 1,246,360,698 | 2.320 | 2017-04-05 |
| 2118 | 2017-04-06 | 538,747,046 | -2,150,000 | 16.25 | 3,315,677,578 | 1,249,893,147 | 2.320 | 2017-04-03 |
| 2119 | 2017-04-05 | 540,897,046 | -2,458,297 | 16.31 | 3,315,677,578 | 1,265,699,088 | 2.340 | 2017-03-31 |
| 2120 | 2017-04-03 | 543,355,343 | -4,637,523 | 16.39 | 3,315,677,578 | 1,244,283,735 | 2.290 | 2017-03-30 |
| 2121 | 2017-03-31 | 547,992,866 | -446,000 | 16.53 | 3,315,677,578 | 1,161,744,876 | 2.120 | 2017-03-29 |
| 2122 | 2017-03-30 | 548,438,866 | -60,000 | 16.54 | 3,315,677,578 | 1,151,721,619 | 2.100 | 2017-03-28 |
| 2123 | 2017-03-29 | 548,498,866 | -134,000 | 16.54 | 3,315,677,578 | 1,173,787,573 | 2.140 | 2017-03-27 |
| 2124 | 2017-03-28 | 548,632,866 | 866,000 | 16.55 | 3,315,677,578 | 1,190,533,319 | 2.170 | 2017-03-24 |
| 2125 | 2017-03-27 | 547,766,866 | -652,000 | 16.52 | 3,315,677,578 | 1,216,042,443 | 2.220 | 2017-03-23 |
| 2126 | 2017-03-24 | 548,418,866 | 3,282,000 | 16.54 | 3,315,677,578 | 1,222,974,071 | 2.230 | 2017-03-22 |
| 2127 | 2017-03-23 | 545,136,866 | -1,020,000 | 16.44 | 3,315,677,578 | 1,248,363,423 | 2.290 | 2017-03-21 |
| 2128 | 2017-03-22 | 546,156,866 | -1,054,000 | 16.47 | 3,315,677,578 | 1,245,237,654 | 2.280 | 2017-03-20 |
| 2129 | 2017-03-21 | 547,210,866 | -2,220,000 | 16.50 | 3,315,677,578 | 1,231,224,449 | 2.250 | 2017-03-17 |
| 2130 | 2017-03-20 | 549,430,866 | -3,097,487 | 16.57 | 3,315,677,578 | 1,236,219,449 | 2.250 | 2017-03-16 |
| 2131 | 2017-03-17 | 552,528,353 | -32,000 | 16.66 | 3,315,677,578 | 1,254,239,361 | 2.270 | 2017-03-15 |
| 2132 | 2017-03-16 | 552,560,353 | -276,000 | 16.67 | 3,315,677,578 | 1,243,260,794 | 2.250 | 2017-03-14 |
| 2133 | 2017-03-15 | 552,836,353 | -146,804 | 16.67 | 3,315,677,578 | 1,265,995,248 | 2.290 | 2017-03-13 |
| 2134 | 2017-03-14 | 552,983,157 | -198,000 | 16.68 | 3,315,677,578 | 1,238,682,272 | 2.240 | 2017-03-10 |
| 2135 | 2017-03-13 | 553,181,157 | 516,045 | 16.68 | 3,315,677,578 | 1,239,125,792 | 2.240 | 2017-03-09 |
| 2136 | 2017-03-10 | 552,665,112 | 270,000 | 16.67 | 3,315,677,578 | 1,260,076,455 | 2.280 | 2017-03-08 |
| 2137 | 2017-03-09 | 552,395,112 | 342,000 | 16.66 | 3,315,677,578 | 1,248,412,953 | 2.260 | 2017-03-07 |
| 2138 | 2017-03-08 | 552,053,112 | 542,000 | 16.65 | 3,315,677,578 | 1,258,681,095 | 2.280 | 2017-03-06 |
| 2139 | 2017-03-07 | 551,511,112 | 12,000 | 16.63 | 3,315,677,578 | 1,257,445,335 | 2.280 | 2017-03-03 |
| 2140 | 2017-03-06 | 551,499,112 | -504,000 | 16.63 | 3,315,677,578 | 1,251,902,984 | 2.270 | 2017-03-02 |
| 2141 | 2017-03-03 | 552,003,112 | -400,000 | 16.65 | 3,315,677,578 | 1,264,087,126 | 2.290 | 2017-03-01 |
| 2142 | 2017-03-02 | 552,403,112 | -356,000 | 16.66 | 3,315,677,578 | 1,253,955,064 | 2.270 | 2017-02-28 |
| 2143 | 2017-03-01 | 552,759,112 | 628,000 | 16.67 | 3,315,677,578 | 1,238,180,411 | 2.240 | 2017-02-27 |
| 2144 | 2017-02-28 | 552,131,112 | 374,000 | 16.65 | 3,315,677,578 | 1,242,295,002 | 2.250 | 2017-02-24 |
| 2145 | 2017-02-27 | 551,757,112 | 132,000 | 16.64 | 3,315,677,578 | 1,252,488,644 | 2.270 | 2017-02-23 |
| 2146 | 2017-02-24 | 551,625,112 | -790,495 | 16.64 | 3,315,677,578 | 1,274,254,009 | 2.310 | 2017-02-22 |
| 2147 | 2017-02-23 | 552,415,607 | -1,486,160 | 16.66 | 3,315,677,578 | 1,248,459,272 | 2.260 | 2017-02-21 |
| 2148 | 2017-02-22 | 553,901,767 | -564,000 | 16.71 | 3,315,677,578 | 1,279,513,082 | 2.310 | 2017-02-20 |
| 2149 | 2017-02-21 | 554,465,767 | -1,504,000 | 16.72 | 3,315,677,578 | 1,247,547,976 | 2.250 | 2017-02-17 |
| 2150 | 2017-02-20 | 555,969,767 | -1,656,000 | 16.77 | 3,315,677,578 | 1,273,170,766 | 2.290 | 2017-02-16 |
| 2151 | 2017-02-17 | 557,625,767 | -4,241,486 | 16.82 | 3,315,677,578 | 1,260,234,233 | 2.260 | 2017-02-15 |
| 2152 | 2017-02-16 | 561,867,253 | 562,000 | 16.95 | 3,315,677,578 | 1,213,633,266 | 2.160 | 2017-02-14 |
| 2153 | 2017-02-15 | 561,305,253 | -3,324,372 | 16.93 | 3,315,677,578 | 1,229,258,504 | 2.190 | 2017-02-13 |
| 2154 | 2017-02-14 | 564,629,625 | -1,185,438 | 17.03 | 3,315,677,578 | 1,191,368,509 | 2.110 | 2017-02-10 |
| 2155 | 2017-02-13 | 565,815,063 | -1,046,000 | 17.06 | 3,315,677,578 | 1,188,211,632 | 2.100 | 2017-02-09 |
| 2156 | 2017-02-10 | 566,861,063 | 728,000 | 17.10 | 3,315,677,578 | 1,150,727,958 | 2.030 | 2017-02-08 |
| 2157 | 2017-02-09 | 566,133,063 | 208,000 | 17.07 | 3,315,677,578 | 1,143,588,787 | 2.020 | 2017-02-07 |
| 2158 | 2017-02-08 | 565,925,063 | 1,034,000 | 17.07 | 3,315,677,578 | 1,143,168,627 | 2.020 | 2017-02-06 |
| 2159 | 2017-02-07 | 564,891,063 | 122,000 | 17.04 | 3,315,677,578 | 1,146,728,858 | 2.030 | 2017-02-03 |
| 2160 | 2017-02-06 | 564,769,063 | 242,000 | 17.03 | 3,315,677,578 | 1,135,185,817 | 2.010 | 2017-02-02 |
| 2161 | 2017-02-03 | 564,527,063 | 850,000 | 17.03 | 3,315,677,578 | 1,134,699,397 | 2.010 | 2017-02-01 |
| 2162 | 2017-02-02 | 563,677,063 | -66,000 | 17.00 | 3,315,677,578 | 1,144,264,438 | 2.030 | 2017-01-26 |
| 2163 | 2017-02-01 | 563,743,063 | 214,000 | 17.00 | 3,315,677,578 | 1,138,760,987 | 2.020 | 2017-01-25 |
| 2164 | 2017-01-26 | 563,529,063 | 134,000 | 17.00 | 3,315,677,578 | 1,155,234,579 | 2.050 | 2017-01-24 |
| 2165 | 2017-01-25 | 563,395,063 | -224,000 | 16.99 | 3,315,677,578 | 1,138,058,027 | 2.020 | 2017-01-23 |
| 2166 | 2017-01-24 | 563,619,063 | 154,000 | 17.00 | 3,315,677,578 | 1,132,874,317 | 2.010 | 2017-01-20 |
| 2167 | 2017-01-23 | 563,465,063 | 662,000 | 16.99 | 3,315,677,578 | 1,138,199,427 | 2.020 | 2017-01-19 |
| 2168 | 2017-01-20 | 562,803,063 | 40,000 | 16.97 | 3,315,677,578 | 1,131,234,157 | 2.010 | 2017-01-18 |
| 2169 | 2017-01-19 | 562,763,063 | 211,275 | 16.97 | 3,315,677,578 | 1,125,526,126 | 2.000 | 2017-01-17 |
| 2170 | 2017-01-18 | 562,551,788 | -810,000 | 16.97 | 3,315,677,578 | 1,125,103,576 | 2.000 | 2017-01-16 |
| 2171 | 2017-01-17 | 563,361,788 | 332,000 | 16.99 | 3,315,677,578 | 1,143,624,430 | 2.030 | 2017-01-13 |
| 2172 | 2017-01-16 | 563,029,788 | 134,000 | 16.98 | 3,315,677,578 | 1,142,950,470 | 2.030 | 2017-01-12 |
| 2173 | 2017-01-13 | 562,895,788 | 616,382 | 16.98 | 3,315,677,578 | 1,142,678,450 | 2.030 | 2017-01-11 |
| 2174 | 2017-01-12 | 562,279,406 | 402,000 | 16.96 | 3,315,677,578 | 1,141,427,194 | 2.030 | 2017-01-10 |
| 2175 | 2017-01-11 | 561,877,406 | 844,000 | 16.95 | 3,315,677,578 | 1,140,611,134 | 2.030 | 2017-01-09 |
| 2176 | 2017-01-10 | 561,033,406 | 878,000 | 16.92 | 3,315,677,578 | 1,133,287,480 | 2.020 | 2017-01-06 |
| 2177 | 2017-01-09 | 560,155,406 | -92,000 | 16.89 | 3,315,677,578 | 1,137,115,474 | 2.030 | 2017-01-05 |
| 2178 | 2017-01-06 | 560,247,406 | -94,000 | 16.90 | 3,315,677,578 | 1,137,302,234 | 2.030 | 2017-01-04 |
| 2179 | 2017-01-05 | 560,341,406 | -102,000 | 16.90 | 3,315,677,578 | 1,137,493,054 | 2.030 | 2017-01-03 |
| 2180 | 2017-01-04 | 560,443,406 | 34,000 | 16.90 | 3,315,677,578 | 1,137,700,114 | 2.030 | 2016-12-30 |
| 2181 | 2017-01-03 | 560,409,406 | 210,000 | 16.90 | 3,315,677,578 | 1,132,027,000 | 2.020 | 2016-12-29 |
| 2182 | 2016-12-30 | 560,199,406 | -34,000 | 16.90 | 3,315,677,578 | 1,126,000,806 | 2.010 | 2016-12-28 |
| 2183 | 2016-12-29 | 560,233,406 | 678,000 | 16.90 | 3,315,677,578 | 1,126,069,146 | 2.010 | 2016-12-23 |
| 2184 | 2016-12-28 | 559,555,406 | 164,000 | 16.88 | 3,315,677,578 | 1,124,706,366 | 2.010 | 2016-12-22 |
| 2185 | 2016-12-23 | 559,391,406 | 252,000 | 16.87 | 3,315,677,578 | 1,124,376,726 | 2.010 | 2016-12-21 |
| 2186 | 2016-12-22 | 559,139,406 | -144,000 | 16.86 | 3,315,677,578 | 1,123,870,206 | 2.010 | 2016-12-20 |
| 2187 | 2016-12-21 | 559,283,406 | 244,000 | 16.87 | 3,315,677,578 | 1,135,345,314 | 2.030 | 2016-12-19 |
| 2188 | 2016-12-20 | 559,039,406 | 22,000 | 16.86 | 3,315,677,578 | 1,146,030,782 | 2.050 | 2016-12-16 |
| 2189 | 2016-12-19 | 559,017,406 | -17,931 | 16.86 | 3,315,677,578 | 1,123,624,986 | 2.010 | 2016-12-15 |
| 2190 | 2016-12-16 | 559,035,337 | 318,000 | 16.86 | 3,315,677,578 | 1,134,841,734 | 2.030 | 2016-12-14 |
| 2191 | 2016-12-15 | 558,717,337 | 126,387 | 16.85 | 3,315,677,578 | 1,145,370,541 | 2.050 | 2016-12-13 |
| 2192 | 2016-12-14 | 558,590,950 | 418,000 | 16.85 | 3,315,677,578 | 1,133,939,629 | 2.030 | 2016-12-12 |
| 2193 | 2016-12-13 | 558,172,950 | 582,000 | 16.83 | 3,315,677,578 | 1,149,836,277 | 2.060 | 2016-12-09 |
| 2194 | 2016-12-12 | 557,590,950 | 1,232,000 | 16.82 | 3,315,677,578 | 1,165,365,086 | 2.090 | 2016-12-08 |
| 2195 | 2016-12-09 | 556,358,950 | 178,000 | 16.78 | 3,315,677,578 | 1,151,663,027 | 2.070 | 2016-12-07 |
| 2196 | 2016-12-08 | 556,180,950 | 1,474,000 | 16.77 | 3,315,677,578 | 1,151,294,567 | 2.070 | 2016-12-06 |
| 2197 | 2016-12-07 | 554,706,950 | 190,000 | 16.73 | 3,315,677,578 | 1,137,149,248 | 2.050 | 2016-12-05 |
| 2198 | 2016-12-06 | 554,516,950 | 390,000 | 16.72 | 3,315,677,578 | 1,153,395,256 | 2.080 | 2016-12-02 |
| 2199 | 2016-12-05 | 554,126,950 | 198,000 | 16.71 | 3,315,677,578 | 1,163,666,595 | 2.100 | 2016-12-01 |
| 2200 | 2016-12-02 | 553,928,950 | 1,192,000 | 16.71 | 3,315,677,578 | 1,157,711,506 | 2.090 | 2016-11-30 |
| 2201 | 2016-12-01 | 552,736,950 | -32,000 | 16.67 | 3,315,677,578 | 1,171,802,334 | 2.120 | 2016-11-29 |
| 2202 | 2016-11-30 | 552,768,950 | 46,000 | 16.67 | 3,315,677,578 | 1,149,759,416 | 2.080 | 2016-11-28 |
| 2203 | 2016-11-29 | 552,722,950 | 64,000 | 16.67 | 3,315,677,578 | 1,144,136,507 | 2.070 | 2016-11-25 |
| 2204 | 2016-11-28 | 552,658,950 | -22,000 | 16.67 | 3,315,677,578 | 1,144,004,027 | 2.070 | 2016-11-24 |
| 2205 | 2016-11-25 | 552,680,950 | 28,000 | 16.67 | 3,315,677,578 | 1,138,522,757 | 2.060 | 2016-11-23 |
| 2206 | 2016-11-24 | 552,652,950 | -18,000 | 16.67 | 3,315,677,578 | 1,138,465,077 | 2.060 | 2016-11-22 |
| 2207 | 2016-11-23 | 552,670,950 | 56,000 | 16.67 | 3,315,677,578 | 1,127,448,738 | 2.040 | 2016-11-21 |
| 2208 | 2016-11-22 | 552,614,950 | -40,000 | 16.67 | 3,315,677,578 | 1,132,860,648 | 2.050 | 2016-11-18 |
| 2209 | 2016-11-21 | 552,654,950 | 116,000 | 16.67 | 3,315,677,578 | 1,127,416,098 | 2.040 | 2016-11-17 |
| 2210 | 2016-11-18 | 552,538,950 | -244,000 | 16.66 | 3,315,677,578 | 1,132,704,848 | 2.050 | 2016-11-16 |
| 2211 | 2016-11-17 | 552,782,950 | -1,126,000 | 16.67 | 3,315,677,578 | 1,127,677,218 | 2.040 | 2016-11-15 |
| 2212 | 2016-11-16 | 553,908,950 | -94,000 | 16.71 | 3,315,677,578 | 1,129,974,258 | 2.040 | 2016-11-14 |
| 2213 | 2016-11-15 | 554,002,950 | 143,688 | 16.71 | 3,315,677,578 | 1,135,706,048 | 2.050 | 2016-11-11 |
| 2214 | 2016-11-14 | 553,859,262 | 936,000 | 16.70 | 3,315,677,578 | 1,140,950,080 | 2.060 | 2016-11-10 |
| 2215 | 2016-11-11 | 552,923,262 | 408,000 | 16.68 | 3,315,677,578 | 1,127,963,454 | 2.040 | 2016-11-09 |
| 2216 | 2016-11-10 | 552,515,262 | 50,000 | 16.66 | 3,315,677,578 | 1,149,231,745 | 2.080 | 2016-11-08 |
| 2217 | 2016-11-09 | 552,465,262 | 104,000 | 16.66 | 3,315,677,578 | 1,138,078,440 | 2.060 | 2016-11-07 |
| 2218 | 2016-11-08 | 552,361,262 | 466,000 | 16.66 | 3,315,677,578 | 1,121,293,362 | 2.030 | 2016-11-04 |
| 2219 | 2016-11-07 | 551,895,262 | 204,000 | 16.65 | 3,315,677,578 | 1,131,385,287 | 2.050 | 2016-11-03 |
| 2220 | 2016-11-04 | 551,691,262 | 397,577 | 16.64 | 3,315,677,578 | 1,130,967,087 | 2.050 | 2016-11-02 |
| 2221 | 2016-11-03 | 551,293,685 | -502,000 | 16.63 | 3,315,677,578 | 1,146,690,865 | 2.080 | 2016-11-01 |
| 2222 | 2016-11-02 | 551,795,685 | 249,152 | 16.64 | 3,315,677,578 | 1,153,252,982 | 2.090 | 2016-10-31 |
| 2223 | 2016-11-01 | 551,546,533 | -8,854,000 | 16.63 | 3,315,677,578 | 1,141,701,323 | 2.070 | 2016-10-28 |
| 2224 | 2016-10-31 | 560,400,533 | 104,000 | 16.90 | 3,315,677,578 | 1,188,049,130 | 2.120 | 2016-10-27 |
| 2225 | 2016-10-28 | 560,296,533 | 44,000 | 16.90 | 3,315,677,578 | 1,199,034,581 | 2.140 | 2016-10-26 |
| 2226 | 2016-10-27 | 560,252,533 | -48,000 | 16.90 | 3,315,677,578 | 1,204,542,946 | 2.150 | 2016-10-25 |
| 2227 | 2016-10-26 | 560,300,533 | -819,209 | 16.90 | 3,315,677,578 | 1,215,852,157 | 2.170 | 2016-10-24 |
| 2228 | 2016-10-25 | 561,119,742 | -688,000 | 16.92 | 3,315,677,578 | 1,228,852,235 | 2.190 | 2016-10-20 |
| 2229 | 2016-10-24 | 561,807,742 | -150,000 | 16.94 | 3,315,677,578 | 1,196,650,490 | 2.130 | 2016-10-19 |
| 2230 | 2016-10-20 | 561,957,742 | -770,000 | 16.95 | 3,315,677,578 | 1,208,209,145 | 2.150 | 2016-10-18 |
| 2231 | 2016-10-19 | 562,727,742 | -711,402 | 16.97 | 3,315,677,578 | 1,198,610,090 | 2.130 | 2016-10-17 |
| 2232 | 2016-10-18 | 563,439,144 | -230,000 | 16.99 | 3,315,677,578 | 1,183,222,202 | 2.100 | 2016-10-14 |
| 2233 | 2016-10-17 | 563,669,144 | 92,000 | 17.00 | 3,315,677,578 | 1,166,795,128 | 2.070 | 2016-10-13 |
| 2234 | 2016-10-14 | 563,577,144 | -1,033,755 | 17.00 | 3,315,677,578 | 1,172,240,460 | 2.080 | 2016-10-12 |
| 2235 | 2016-10-13 | 564,610,899 | 10,000 | 17.03 | 3,315,677,578 | 1,208,267,324 | 2.140 | 2016-10-11 |
| 2236 | 2016-10-12 | 564,600,899 | -538,000 | 17.03 | 3,315,677,578 | 1,219,537,942 | 2.160 | 2016-10-07 |
| 2237 | 2016-10-11 | 565,138,899 | 562,000 | 17.04 | 3,315,677,578 | 1,220,700,022 | 2.160 | 2016-10-06 |
| 2238 | 2016-10-07 | 564,576,899 | -310,000 | 17.03 | 3,315,677,578 | 1,202,548,795 | 2.130 | 2016-10-05 |
| 2239 | 2016-10-06 | 564,886,899 | 600,000 | 17.04 | 3,315,677,578 | 1,186,262,488 | 2.100 | 2016-10-04 |
| 2240 | 2016-10-05 | 564,286,899 | -582,000 | 17.02 | 3,315,677,578 | 1,185,002,488 | 2.100 | 2016-10-03 |
| 2241 | 2016-10-04 | 564,868,899 | 598,000 | 17.04 | 3,315,677,578 | 1,169,278,621 | 2.070 | 2016-09-30 |
| 2242 | 2016-10-03 | 564,270,899 | -70,000 | 17.02 | 3,315,677,578 | 1,201,897,015 | 2.130 | 2016-09-29 |
| 2243 | 2016-09-30 | 564,340,899 | 174,000 | 17.02 | 3,315,677,578 | 1,196,402,706 | 2.120 | 2016-09-28 |
| 2244 | 2016-09-29 | 564,166,899 | -154,000 | 17.02 | 3,315,677,578 | 1,207,317,164 | 2.140 | 2016-09-27 |
| 2245 | 2016-09-28 | 564,320,899 | 310,000 | 17.02 | 3,315,677,578 | 1,185,073,888 | 2.100 | 2016-09-26 |
| 2246 | 2016-09-27 | 564,010,899 | -88,000 | 17.01 | 3,315,677,578 | 1,223,903,651 | 2.170 | 2016-09-23 |
| 2247 | 2016-09-26 | 564,098,899 | -972,000 | 17.01 | 3,315,677,578 | 1,229,735,600 | 2.180 | 2016-09-22 |
| 2248 | 2016-09-23 | 565,070,899 | 82,000 | 17.04 | 3,315,677,578 | 1,209,251,724 | 2.140 | 2016-09-21 |
| 2249 | 2016-09-22 | 564,988,899 | 156,000 | 17.04 | 3,315,677,578 | 1,220,376,022 | 2.160 | 2016-09-20 |
| 2250 | 2016-09-21 | 564,832,899 | -128,000 | 17.04 | 3,315,677,578 | 1,214,390,733 | 2.150 | 2016-09-19 |
| 2251 | 2016-09-20 | 564,960,899 | 110,000 | 17.04 | 3,315,677,578 | 1,214,665,933 | 2.150 | 2016-09-15 |
| 2252 | 2016-09-19 | 564,850,899 | 382,000 | 17.04 | 3,315,677,578 | 1,186,186,888 | 2.100 | 2016-09-14 |
| 2253 | 2016-09-15 | 564,468,899 | 211,984 | 17.02 | 3,315,677,578 | 1,191,029,377 | 2.110 | 2016-09-13 |
| 2254 | 2016-09-14 | 564,256,915 | -458,000 | 17.02 | 3,315,677,578 | 1,196,224,660 | 2.120 | 2016-09-12 |
| 2255 | 2016-09-13 | 564,714,915 | -3,163,484 | 17.03 | 3,315,677,578 | 1,236,725,664 | 2.190 | 2016-09-09 |
| 2256 | 2016-09-12 | 567,878,399 | -510,000 | 17.13 | 3,315,677,578 | 1,209,580,990 | 2.130 | 2016-09-08 |
| 2257 | 2016-09-09 | 568,388,399 | 30,000 | 17.14 | 3,315,677,578 | 1,187,931,754 | 2.090 | 2016-09-07 |
| 2258 | 2016-09-08 | 568,358,399 | -1,898,000 | 17.14 | 3,315,677,578 | 1,221,970,558 | 2.150 | 2016-09-06 |
| 2259 | 2016-09-07 | 570,256,399 | -178,000 | 17.20 | 3,315,677,578 | 1,169,025,618 | 2.050 | 2016-09-05 |
| 2260 | 2016-09-06 | 570,434,399 | 256,000 | 17.20 | 3,315,677,578 | 1,146,573,142 | 2.010 | 2016-09-02 |
| 2261 | 2016-09-05 | 570,178,399 | 1,746,000 | 17.20 | 3,315,677,578 | 1,140,356,798 | 2.000 | 2016-09-01 |
| 2262 | 2016-09-02 | 568,432,399 | 268,000 | 17.14 | 3,315,677,578 | 1,153,917,770 | 2.030 | 2016-08-31 |
| 2263 | 2016-09-01 | 568,164,399 | -172,000 | 17.14 | 3,315,677,578 | 1,164,737,018 | 2.050 | 2016-08-30 |
| 2264 | 2016-08-31 | 568,336,399 | 260,000 | 17.14 | 3,315,677,578 | 1,153,722,890 | 2.030 | 2016-08-29 |
| 2265 | 2016-08-30 | 568,076,399 | 1,046,000 | 17.13 | 3,315,677,578 | 1,153,195,090 | 2.030 | 2016-08-26 |
| 2266 | 2016-08-29 | 567,030,399 | 74,000 | 17.10 | 3,315,677,578 | 1,145,401,406 | 2.020 | 2016-08-25 |
| 2267 | 2016-08-26 | 566,956,399 | 564,000 | 17.10 | 3,315,677,578 | 1,150,921,490 | 2.030 | 2016-08-24 |
| 2268 | 2016-08-25 | 566,392,399 | -28,000 | 17.08 | 3,315,677,578 | 1,144,112,646 | 2.020 | 2016-08-23 |
| 2269 | 2016-08-24 | 566,420,399 | 280,000 | 17.08 | 3,315,677,578 | 1,144,169,206 | 2.020 | 2016-08-22 |
| 2270 | 2016-08-23 | 566,140,399 | 610,000 | 17.07 | 3,315,677,578 | 1,154,926,414 | 2.040 | 2016-08-19 |
| 2271 | 2016-08-22 | 565,530,399 | 158,000 | 17.06 | 3,315,677,578 | 1,159,337,318 | 2.050 | 2016-08-18 |
| 2272 | 2016-08-19 | 565,372,399 | -132,000 | 17.05 | 3,315,677,578 | 1,175,974,590 | 2.080 | 2016-08-17 |
| 2273 | 2016-08-18 | 565,504,399 | 752,199 | 17.06 | 3,315,677,578 | 1,181,904,194 | 2.090 | 2016-08-16 |
| 2274 | 2016-08-17 | 564,752,200 | -80,000 | 17.03 | 3,315,677,578 | 1,197,274,664 | 2.120 | 2016-08-15 |
| 2275 | 2016-08-16 | 564,832,200 | -342,000 | 17.04 | 3,315,677,578 | 1,180,499,298 | 2.090 | 2016-08-12 |
| 2276 | 2016-08-15 | 565,174,200 | 86,846 | 17.05 | 3,315,677,578 | 1,158,607,110 | 2.050 | 2016-08-11 |
| 2277 | 2016-08-12 | 565,087,354 | 1,374,000 | 17.04 | 3,315,677,578 | 1,135,825,582 | 2.010 | 2016-08-10 |
| 2278 | 2016-08-11 | 563,713,354 | -60,000 | 17.00 | 3,315,677,578 | 1,133,063,842 | 2.010 | 2016-08-09 |
| 2279 | 2016-08-10 | 563,773,354 | -486,000 | 17.00 | 3,315,677,578 | 1,138,822,175 | 2.020 | 2016-08-08 |
| 2280 | 2016-08-09 | 564,259,354 | -1,150,000 | 17.02 | 3,315,677,578 | 1,128,518,708 | 2.000 | 2016-08-05 |
| 2281 | 2016-08-08 | 565,409,354 | -16,000 | 17.05 | 3,315,677,578 | 1,130,818,708 | 2.000 | 2016-08-04 |
| 2282 | 2016-08-05 | 565,425,354 | -102,000 | 17.05 | 3,315,677,578 | 1,130,850,708 | 2.000 | 2016-08-03 |
| 2283 | 2016-08-04 | 565,527,354 | 18,000 | 17.06 | 3,315,677,578 | 1,153,675,802 | 2.040 | 2016-08-01 |
| 2284 | 2016-08-03 | 565,509,354 | -90,000 | 17.06 | 3,315,677,578 | 1,136,673,802 | 2.010 | 2016-07-29 |
| 2285 | 2016-08-01 | 565,599,354 | -46,000 | 17.06 | 3,315,677,578 | 1,131,198,708 | 2.000 | 2016-07-28 |
| 2286 | 2016-07-29 | 565,645,354 | -567,598 | 17.06 | 3,315,677,578 | 1,097,351,987 | 1.940 | 2016-07-27 |
| 2287 | 2016-07-28 | 566,212,952 | 380,000 | 17.08 | 3,315,677,578 | 1,109,777,386 | 1.960 | 2016-07-26 |
| 2288 | 2016-07-27 | 565,832,952 | 58,000 | 17.07 | 3,315,677,578 | 1,103,374,256 | 1.950 | 2016-07-25 |
| 2289 | 2016-07-26 | 565,774,952 | 392,000 | 17.06 | 3,315,677,578 | 1,103,261,156 | 1.950 | 2016-07-22 |
| 2290 | 2016-07-25 | 565,382,952 | -196,000 | 17.05 | 3,315,677,578 | 1,113,804,415 | 1.970 | 2016-07-21 |
| 2291 | 2016-07-22 | 565,578,952 | 167,293 | 17.06 | 3,315,677,578 | 1,102,878,956 | 1.950 | 2016-07-20 |
| 2292 | 2016-07-21 | 565,411,659 | 678,000 | 17.05 | 3,315,677,578 | 1,079,936,269 | 1.910 | 2016-07-19 |
| 2293 | 2016-07-20 | 564,733,659 | 322,000 | 17.03 | 3,315,677,578 | 1,078,641,289 | 1.910 | 2016-07-18 |
| 2294 | 2016-07-19 | 564,411,659 | -82,000 | 17.02 | 3,315,677,578 | 1,100,602,735 | 1.950 | 2016-07-15 |
| 2295 | 2016-07-18 | 564,493,659 | 204,000 | 17.02 | 3,315,677,578 | 1,100,762,635 | 1.950 | 2016-07-14 |
| 2296 | 2016-07-15 | 564,289,659 | 454,000 | 17.02 | 3,315,677,578 | 1,089,079,042 | 1.930 | 2016-07-13 |
| 2297 | 2016-07-14 | 563,835,659 | -155,809 | 17.01 | 3,315,677,578 | 1,099,479,535 | 1.950 | 2016-07-12 |
| 2298 | 2016-07-13 | 563,991,468 | -20,000 | 17.01 | 3,315,677,578 | 1,088,503,533 | 1.930 | 2016-07-11 |
| 2299 | 2016-07-12 | 564,011,468 | 496,000 | 17.01 | 3,315,677,578 | 1,071,621,789 | 1.900 | 2016-07-08 |
| 2300 | 2016-07-11 | 563,515,468 | 1,452,000 | 17.00 | 3,315,677,578 | 1,093,220,008 | 1.940 | 2016-07-07 |
| 2301 | 2016-07-08 | 562,063,468 | -806,000 | 16.95 | 3,315,677,578 | 1,101,644,397 | 1.960 | 2016-07-06 |
| 2302 | 2016-07-07 | 562,869,468 | 5,574,000 | 16.98 | 3,315,677,578 | 1,227,055,440 | 2.180 | 2016-07-05 |
| 2303 | 2016-07-06 | 557,295,468 | 3,324,000 | 16.81 | 3,315,677,578 | 1,242,768,894 | 2.230 | 2016-07-04 |
| 2304 | 2016-07-05 | 553,971,468 | 316,000 | 16.71 | 3,315,677,578 | 1,196,578,371 | 2.160 | 2016-06-30 |
| 2305 | 2016-07-04 | 553,655,468 | -160,000 | 16.70 | 3,315,677,578 | 1,195,895,811 | 2.160 | 2016-06-29 |
| 2306 | 2016-06-30 | 553,815,468 | 1,220,000 | 16.70 | 3,315,677,578 | 1,151,936,173 | 2.080 | 2016-06-28 |
| 2307 | 2016-06-29 | 552,595,468 | 1,008,000 | 16.67 | 3,315,677,578 | 1,160,450,483 | 2.100 | 2016-06-27 |
| 2308 | 2016-06-28 | 551,587,468 | 178,000 | 16.64 | 3,315,677,578 | 1,152,817,808 | 2.090 | 2016-06-24 |
| 2309 | 2016-06-27 | 551,409,468 | 1,970,000 | 16.63 | 3,315,677,578 | 1,146,931,693 | 2.080 | 2016-06-23 |
| 2310 | 2016-06-24 | 549,439,468 | 212,000 | 16.57 | 3,315,677,578 | 1,153,822,883 | 2.100 | 2016-06-22 |
| 2311 | 2016-06-23 | 549,227,468 | 1,620,000 | 16.56 | 3,315,677,578 | 1,142,393,133 | 2.080 | 2016-06-21 |
| 2312 | 2016-06-22 | 547,607,468 | 82,000 | 16.52 | 3,315,677,578 | 1,144,499,608 | 2.090 | 2016-06-20 |
| 2313 | 2016-06-21 | 547,525,468 | 232,000 | 16.51 | 3,315,677,578 | 1,122,427,209 | 2.050 | 2016-06-17 |
| 2314 | 2016-06-20 | 547,293,468 | 2,452,000 | 16.51 | 3,315,677,578 | 1,100,059,871 | 2.010 | 2016-06-16 |
| 2315 | 2016-06-17 | 544,841,468 | 1,938,000 | 16.43 | 3,315,677,578 | 1,116,925,009 | 2.050 | 2016-06-15 |
| 2316 | 2016-06-16 | 542,903,468 | 748,000 | 16.37 | 3,315,677,578 | 1,102,094,040 | 2.030 | 2016-06-14 |
| 2317 | 2016-06-15 | 542,155,468 | 526,852 | 16.35 | 3,315,677,578 | 1,111,418,709 | 2.050 | 2016-06-13 |
| 2318 | 2016-06-14 | 541,628,616 | 662,000 | 16.34 | 3,315,677,578 | 1,148,252,666 | 2.120 | 2016-06-10 |
| 2319 | 2016-06-13 | 540,966,616 | 310,000 | 16.32 | 3,315,677,578 | 1,168,487,891 | 2.160 | 2016-06-08 |
| 2320 | 2016-06-10 | 540,656,616 | 310,000 | 16.31 | 3,315,677,578 | 1,178,631,423 | 2.180 | 2016-06-07 |
| 2321 | 2016-06-08 | 540,346,616 | 188,000 | 16.30 | 3,315,677,578 | 1,150,938,292 | 2.130 | 2016-06-06 |
| 2322 | 2016-06-07 | 540,158,616 | 146,000 | 16.29 | 3,315,677,578 | 1,139,734,680 | 2.110 | 2016-06-03 |
| 2323 | 2016-06-06 | 540,012,616 | 172,000 | 16.29 | 3,315,677,578 | 1,123,226,241 | 2.080 | 2016-06-02 |
| 2324 | 2016-06-03 | 539,840,616 | 190,000 | 16.28 | 3,315,677,578 | 1,128,266,887 | 2.090 | 2016-06-01 |
| 2325 | 2016-06-02 | 539,650,616 | 2,884,000 | 16.28 | 3,315,677,578 | 1,122,473,281 | 2.080 | 2016-05-31 |
| 2326 | 2016-06-01 | 536,766,616 | -228,000 | 16.19 | 3,315,677,578 | 1,095,003,897 | 2.040 | 2016-05-30 |
| 2327 | 2016-05-31 | 536,994,616 | 1,860,000 | 16.20 | 3,315,677,578 | 1,052,509,447 | 1.960 | 2016-05-27 |
| 2328 | 2016-05-30 | 535,134,616 | 1,096,000 | 16.14 | 3,315,677,578 | 1,059,566,540 | 1.980 | 2016-05-26 |
| 2329 | 2016-05-27 | 534,038,616 | 6,194,000 | 16.11 | 3,315,677,578 | 1,068,077,232 | 2.000 | 2016-05-25 |
| 2330 | 2016-05-26 | 527,844,616 | 267,954 | 15.92 | 3,315,677,578 | 1,060,967,678 | 2.010 | 2016-05-24 |
| 2331 | 2016-05-25 | 527,576,662 | 446,000 | 15.91 | 3,315,677,578 | 1,065,704,857 | 2.020 | 2016-05-23 |
| 2332 | 2016-05-24 | 527,130,662 | 968,000 | 15.90 | 3,315,677,578 | 1,059,532,631 | 2.010 | 2016-05-20 |
| 2333 | 2016-05-23 | 526,162,662 | 378,000 | 15.87 | 3,315,677,578 | 1,052,325,324 | 2.000 | 2016-05-19 |
| 2334 | 2016-05-20 | 525,784,662 | 598,000 | 15.86 | 3,315,677,578 | 1,051,569,324 | 2.000 | 2016-05-18 |
| 2335 | 2016-05-19 | 525,186,662 | -540,000 | 15.84 | 3,315,677,578 | 1,066,128,924 | 2.030 | 2016-05-17 |
| 2336 | 2016-05-18 | 525,726,662 | 1,368,000 | 15.86 | 3,315,677,578 | 1,061,967,857 | 2.020 | 2016-05-16 |
| 2337 | 2016-05-17 | 524,358,662 | 2,108,000 | 15.81 | 3,315,677,578 | 1,069,691,670 | 2.040 | 2016-05-13 |
| 2338 | 2016-05-16 | 522,250,662 | 48,000 | 15.75 | 3,315,677,578 | 1,096,726,390 | 2.100 | 2016-05-12 |
| 2339 | 2016-05-13 | 522,202,662 | -520,955 | 15.75 | 3,315,677,578 | 1,091,403,564 | 2.090 | 2016-05-11 |
| 2340 | 2016-05-12 | 522,723,617 | 316,000 | 15.77 | 3,315,677,578 | 1,097,719,596 | 2.100 | 2016-05-10 |
| 2341 | 2016-05-11 | 522,407,617 | 1,546,000 | 15.76 | 3,315,677,578 | 1,091,831,920 | 2.090 | 2016-05-09 |
| 2342 | 2016-05-10 | 520,861,617 | 502,000 | 15.71 | 3,315,677,578 | 1,130,269,709 | 2.170 | 2016-05-06 |
| 2343 | 2016-05-09 | 520,359,617 | 426,000 | 15.69 | 3,315,677,578 | 1,118,773,177 | 2.150 | 2016-05-05 |
| 2344 | 2016-05-06 | 519,933,617 | 402,000 | 15.68 | 3,315,677,578 | 1,123,056,613 | 2.160 | 2016-05-04 |
| 2345 | 2016-05-05 | 519,531,617 | 1,658,000 | 15.67 | 3,315,677,578 | 1,132,578,925 | 2.180 | 2016-05-03 |
| 2346 | 2016-05-04 | 517,873,617 | 264,000 | 15.62 | 3,315,677,578 | 1,144,500,694 | 2.210 | 2016-04-29 |
| 2347 | 2016-05-03 | 517,609,617 | 622,000 | 15.61 | 3,315,677,578 | 1,128,388,965 | 2.180 | 2016-04-28 |
| 2348 | 2016-04-29 | 516,987,617 | 442,000 | 15.59 | 3,315,677,578 | 1,147,712,510 | 2.220 | 2016-04-27 |
| 2349 | 2016-04-28 | 516,545,617 | 872,000 | 15.58 | 3,315,677,578 | 1,141,565,814 | 2.210 | 2016-04-26 |
| 2350 | 2016-04-27 | 515,673,617 | 668,815 | 15.55 | 3,315,677,578 | 1,165,422,374 | 2.260 | 2016-04-25 |
| 2351 | 2016-04-26 | 515,004,802 | 494,000 | 15.53 | 3,315,677,578 | 1,179,360,997 | 2.290 | 2016-04-22 |
| 2352 | 2016-04-25 | 514,510,802 | 276,000 | 15.52 | 3,315,677,578 | 1,183,374,845 | 2.300 | 2016-04-21 |
| 2353 | 2016-04-22 | 514,234,802 | 894,000 | 15.51 | 3,315,677,578 | 1,167,313,001 | 2.270 | 2016-04-20 |
| 2354 | 2016-04-21 | 513,340,802 | 764,000 | 15.48 | 3,315,677,578 | 1,196,084,069 | 2.330 | 2016-04-19 |
| 2355 | 2016-04-20 | 512,576,802 | 84,000 | 15.46 | 3,315,677,578 | 1,199,429,717 | 2.340 | 2016-04-18 |
| 2356 | 2016-04-19 | 512,492,802 | 660,000 | 15.46 | 3,315,677,578 | 1,214,607,941 | 2.370 | 2016-04-15 |
| 2357 | 2016-04-18 | 511,832,802 | -462,000 | 15.44 | 3,315,677,578 | 1,228,398,725 | 2.400 | 2016-04-14 |
| 2358 | 2016-04-15 | 512,294,802 | 476,000 | 15.45 | 3,315,677,578 | 1,219,261,629 | 2.380 | 2016-04-13 |
| 2359 | 2016-04-14 | 511,818,802 | -29,455 | 15.44 | 3,315,677,578 | 1,192,537,809 | 2.330 | 2016-04-12 |
| 2360 | 2016-04-13 | 511,848,257 | 402,000 | 15.44 | 3,315,677,578 | 1,202,843,404 | 2.350 | 2016-04-11 |
| 2361 | 2016-04-12 | 511,446,257 | 276,000 | 15.43 | 3,315,677,578 | 1,191,669,779 | 2.330 | 2016-04-08 |
| 2362 | 2016-04-11 | 511,170,257 | 164,000 | 15.42 | 3,315,677,578 | 1,175,691,591 | 2.300 | 2016-04-07 |
| 2363 | 2016-04-08 | 511,006,257 | 182,000 | 15.41 | 3,315,677,578 | 1,180,424,454 | 2.310 | 2016-04-06 |
| 2364 | 2016-04-07 | 510,824,257 | 670,000 | 15.41 | 3,315,677,578 | 1,180,004,034 | 2.310 | 2016-04-05 |
| 2365 | 2016-04-06 | 510,154,257 | 1,394,000 | 15.39 | 3,315,677,578 | 1,183,557,876 | 2.320 | 2016-04-01 |
| 2366 | 2016-04-05 | 508,760,257 | 1,170,000 | 15.34 | 3,315,677,578 | 1,215,937,014 | 2.390 | 2016-03-31 |
| 2367 | 2016-04-01 | 507,590,257 | -23,780 | 15.31 | 3,315,677,578 | 1,218,216,617 | 2.400 | 2016-03-30 |
| 2368 | 2016-03-31 | 507,614,037 | 10,000 | 15.31 | 3,315,677,578 | 1,137,055,443 | 2.240 | 2016-03-29 |
| 2369 | 2016-03-30 | 507,604,037 | -170,000 | 15.31 | 3,315,677,578 | 1,116,728,881 | 2.200 | 2016-03-24 |
| 2370 | 2016-03-29 | 507,774,037 | 736,000 | 15.31 | 3,315,677,578 | 1,137,413,843 | 2.240 | 2016-03-23 |
| 2371 | 2016-03-24 | 507,038,037 | 568,000 | 15.29 | 3,315,677,578 | 1,150,976,344 | 2.270 | 2016-03-22 |
| 2372 | 2016-03-23 | 506,470,037 | 5,742,000 | 15.28 | 3,315,677,578 | 1,175,010,486 | 2.320 | 2016-03-21 |
| 2373 | 2016-03-22 | 500,728,037 | 458,000 | 15.10 | 3,315,677,578 | 1,141,659,924 | 2.280 | 2016-03-18 |
| 2374 | 2016-03-21 | 500,270,037 | -866,512 | 15.09 | 3,315,677,578 | 1,145,618,385 | 2.290 | 2016-03-17 |
| 2375 | 2016-03-18 | 501,136,549 | -212,000 | 15.11 | 3,315,677,578 | 1,102,500,408 | 2.200 | 2016-03-16 |
| 2376 | 2016-03-17 | 501,348,549 | -190,000 | 15.12 | 3,315,677,578 | 1,112,993,779 | 2.220 | 2016-03-15 |
| 2377 | 2016-03-16 | 501,538,549 | -92,000 | 15.13 | 3,315,677,578 | 1,118,430,964 | 2.230 | 2016-03-14 |
| 2378 | 2016-03-15 | 501,630,549 | -145,078 | 15.13 | 3,315,677,578 | 1,093,554,597 | 2.180 | 2016-03-11 |
| 2379 | 2016-03-14 | 501,775,627 | 276,000 | 15.13 | 3,315,677,578 | 1,073,799,842 | 2.140 | 2016-03-10 |
| 2380 | 2016-03-11 | 501,499,627 | 70,000 | 15.13 | 3,315,677,578 | 1,073,209,202 | 2.140 | 2016-03-09 |
| 2381 | 2016-03-10 | 501,429,627 | 322,000 | 15.12 | 3,315,677,578 | 1,098,130,883 | 2.190 | 2016-03-08 |
| 2382 | 2016-03-09 | 501,107,627 | 148,000 | 15.11 | 3,315,677,578 | 1,107,447,856 | 2.210 | 2016-03-07 |
| 2383 | 2016-03-08 | 500,959,627 | 138,000 | 15.11 | 3,315,677,578 | 1,082,072,794 | 2.160 | 2016-03-04 |
| 2384 | 2016-03-07 | 500,821,627 | 388,000 | 15.10 | 3,315,677,578 | 1,061,741,849 | 2.120 | 2016-03-03 |
| 2385 | 2016-03-04 | 500,433,627 | -204,000 | 15.09 | 3,315,677,578 | 1,060,919,289 | 2.120 | 2016-03-02 |
| 2386 | 2016-03-03 | 500,637,627 | 326,000 | 15.10 | 3,315,677,578 | 1,021,300,759 | 2.040 | 2016-03-01 |
| 2387 | 2016-03-02 | 500,311,627 | 122,000 | 15.09 | 3,315,677,578 | 1,015,632,603 | 2.030 | 2016-02-29 |
| 2388 | 2016-03-01 | 500,189,627 | -16,000 | 15.09 | 3,315,677,578 | 1,030,390,632 | 2.060 | 2016-02-26 |
| 2389 | 2016-02-29 | 500,205,627 | 698,000 | 15.09 | 3,315,677,578 | 1,000,411,254 | 2.000 | 2016-02-25 |
| 2390 | 2016-02-26 | 499,507,627 | -142,513 | 15.07 | 3,315,677,578 | 1,038,975,864 | 2.080 | 2016-02-24 |
| 2391 | 2016-02-25 | 499,650,140 | 10,000 | 15.07 | 3,315,677,578 | 1,044,268,793 | 2.090 | 2016-02-23 |
| 2392 | 2016-02-24 | 499,640,140 | 78,000 | 15.07 | 3,315,677,578 | 1,054,240,695 | 2.110 | 2016-02-22 |
| 2393 | 2016-02-23 | 499,562,140 | -122,000 | 15.07 | 3,315,677,578 | 1,039,089,251 | 2.080 | 2016-02-19 |
| 2394 | 2016-02-22 | 499,684,140 | -566,000 | 15.07 | 3,315,677,578 | 1,034,346,170 | 2.070 | 2016-02-18 |
| 2395 | 2016-02-19 | 500,250,140 | 202,000 | 15.09 | 3,315,677,578 | 1,010,505,283 | 2.020 | 2016-02-17 |
| 2396 | 2016-02-18 | 500,048,140 | -286,000 | 15.08 | 3,315,677,578 | 1,030,099,168 | 2.060 | 2016-02-16 |
| 2397 | 2016-02-17 | 500,334,140 | -18,000 | 15.09 | 3,315,677,578 | 995,664,939 | 1.990 | 2016-02-15 |
| 2398 | 2016-02-16 | 500,352,140 | 116,767 | 15.09 | 3,315,677,578 | 950,669,066 | 1.900 | 2016-02-12 |
| 2399 | 2016-02-15 | 500,235,373 | -682,000 | 15.09 | 3,315,677,578 | 955,449,562 | 1.910 | 2016-02-11 |
| 2400 | 2016-02-12 | 500,917,373 | 650,000 | 15.11 | 3,315,677,578 | 991,816,399 | 1.980 | 2016-02-05 |
| 2401 | 2016-02-11 | 500,267,373 | 100,000 | 15.09 | 3,315,677,578 | 995,532,072 | 1.990 | 2016-02-04 |
| 2402 | 2016-02-05 | 500,167,373 | 280,000 | 15.08 | 3,315,677,578 | 985,329,725 | 1.970 | 2016-02-03 |
| 2403 | 2016-02-04 | 499,887,373 | 950,000 | 15.08 | 3,315,677,578 | 1,009,772,493 | 2.020 | 2016-02-02 |
| 2404 | 2016-02-03 | 498,937,373 | 648,000 | 15.05 | 3,315,677,578 | 1,037,789,736 | 2.080 | 2016-02-01 |
| 2405 | 2016-02-02 | 498,289,373 | -45,598 | 15.03 | 3,315,677,578 | 1,026,476,108 | 2.060 | 2016-01-29 |
| 2406 | 2016-02-01 | 498,334,971 | 68,000 | 15.03 | 3,315,677,578 | 1,001,653,292 | 2.010 | 2016-01-28 |
| 2407 | 2016-01-29 | 498,266,971 | -20,000 | 15.03 | 3,315,677,578 | 1,001,516,612 | 2.010 | 2016-01-27 |
| 2408 | 2016-01-28 | 498,286,971 | 1,230,000 | 15.03 | 3,315,677,578 | 991,591,072 | 1.990 | 2016-01-26 |
| 2409 | 2016-01-27 | 497,056,971 | 1,106,000 | 14.99 | 3,315,677,578 | 1,013,996,221 | 2.040 | 2016-01-25 |
| 2410 | 2016-01-26 | 495,950,971 | 59,254 | 14.96 | 3,315,677,578 | 1,006,780,471 | 2.030 | 2016-01-22 |
| 2411 | 2016-01-25 | 495,891,717 | 218,000 | 14.96 | 3,315,677,578 | 986,824,517 | 1.990 | 2016-01-21 |
| 2412 | 2016-01-22 | 495,673,717 | 114,000 | 14.95 | 3,315,677,578 | 1,031,001,331 | 2.080 | 2016-01-20 |
| 2413 | 2016-01-21 | 495,559,717 | 174,000 | 14.95 | 3,315,677,578 | 1,065,453,392 | 2.150 | 2016-01-19 |
| 2414 | 2016-01-20 | 495,385,717 | -166,000 | 14.94 | 3,315,677,578 | 1,040,310,006 | 2.100 | 2016-01-18 |
| 2415 | 2016-01-19 | 495,551,717 | 256,000 | 14.95 | 3,315,677,578 | 1,060,480,674 | 2.140 | 2016-01-15 |
| 2416 | 2016-01-18 | 495,295,717 | -200,000 | 14.94 | 3,315,677,578 | 1,084,697,620 | 2.190 | 2016-01-14 |
| 2417 | 2016-01-15 | 495,495,717 | 542,000 | 14.94 | 3,315,677,578 | 1,085,135,620 | 2.190 | 2016-01-13 |
| 2418 | 2016-01-14 | 494,953,717 | 13,629 | 14.93 | 3,315,677,578 | 1,093,847,715 | 2.210 | 2016-01-12 |
| 2419 | 2016-01-13 | 494,940,088 | 478,000 | 14.93 | 3,315,677,578 | 1,103,716,396 | 2.230 | 2016-01-11 |
| 2420 | 2016-01-12 | 494,462,088 | 504,000 | 14.91 | 3,315,677,578 | 1,122,428,940 | 2.270 | 2016-01-08 |
| 2421 | 2016-01-11 | 493,958,088 | 230,000 | 14.90 | 3,315,677,578 | 1,116,345,279 | 2.260 | 2016-01-07 |
| 2422 | 2016-01-08 | 493,728,088 | -26,000 | 14.89 | 3,315,677,578 | 1,150,386,445 | 2.330 | 2016-01-06 |
| 2423 | 2016-01-07 | 493,754,088 | 430,000 | 14.89 | 3,315,677,578 | 1,135,634,402 | 2.300 | 2016-01-05 |
| 2424 | 2016-01-06 | 493,324,088 | 150,000 | 14.88 | 3,315,677,578 | 1,129,712,162 | 2.290 | 2016-01-04 |
| 2425 | 2016-01-05 | 493,174,088 | 170,000 | 14.87 | 3,315,677,578 | 1,178,686,070 | 2.390 | 2015-12-30 |
| 2426 | 2016-01-04 | 493,004,088 | -526,000 | 14.87 | 3,315,677,578 | 1,202,929,975 | 2.440 | 2015-12-29 |
| 2427 | 2015-12-30 | 493,530,088 | -116,000 | 14.88 | 3,315,677,578 | 1,209,148,716 | 2.450 | 2015-12-28 |
| 2428 | 2015-12-29 | 493,646,088 | -360,882 | 14.89 | 3,315,677,578 | 1,214,369,376 | 2.460 | 2015-12-23 |
| 2429 | 2015-12-28 | 494,006,970 | 56,000 | 14.90 | 3,315,677,578 | 1,190,556,798 | 2.410 | 2015-12-22 |
| 2430 | 2015-12-23 | 493,950,970 | -674,256 | 14.90 | 3,315,677,578 | 1,180,542,818 | 2.390 | 2015-12-21 |
| 2431 | 2015-12-22 | 494,625,226 | 54,000 | 14.92 | 3,315,677,578 | 1,187,100,542 | 2.400 | 2015-12-18 |
| 2432 | 2015-12-21 | 494,571,226 | 58,000 | 14.92 | 3,315,677,578 | 1,206,753,791 | 2.440 | 2015-12-17 |
| 2433 | 2015-12-18 | 494,513,226 | -15,967 | 14.91 | 3,315,677,578 | 1,167,051,213 | 2.360 | 2015-12-16 |
| 2434 | 2015-12-17 | 494,529,193 | 224,000 | 14.91 | 3,315,677,578 | 1,142,362,436 | 2.310 | 2015-12-15 |
| 2435 | 2015-12-16 | 494,305,193 | 830,000 | 14.91 | 3,315,677,578 | 1,117,129,736 | 2.260 | 2015-12-14 |
| 2436 | 2015-12-15 | 493,475,193 | 470,169 | 14.88 | 3,315,677,578 | 1,139,927,696 | 2.310 | 2015-12-11 |
| 2437 | 2015-12-14 | 493,005,024 | 296,000 | 14.87 | 3,315,677,578 | 1,178,282,007 | 2.390 | 2015-12-10 |
| 2438 | 2015-12-11 | 492,709,024 | 946,000 | 14.86 | 3,315,677,578 | 1,187,428,748 | 2.410 | 2015-12-09 |
| 2439 | 2015-12-10 | 491,763,024 | 1,632,000 | 14.83 | 3,315,677,578 | 1,199,901,779 | 2.440 | 2015-12-08 |
| 2440 | 2015-12-09 | 490,131,024 | 100,000 | 14.78 | 3,315,677,578 | 1,225,327,560 | 2.500 | 2015-12-07 |
| 2441 | 2015-12-08 | 490,031,024 | 138,000 | 14.78 | 3,315,677,578 | 1,239,778,491 | 2.530 | 2015-12-04 |
| 2442 | 2015-12-07 | 489,893,024 | 350,000 | 14.78 | 3,315,677,578 | 1,249,227,211 | 2.550 | 2015-12-03 |
| 2443 | 2015-12-04 | 489,543,024 | -394,000 | 14.76 | 3,315,677,578 | 1,258,125,572 | 2.570 | 2015-12-02 |
| 2444 | 2015-12-03 | 489,937,024 | 220,000 | 14.78 | 3,315,677,578 | 1,264,037,522 | 2.580 | 2015-12-01 |
| 2445 | 2015-12-02 | 489,717,024 | 638,000 | 14.77 | 3,315,677,578 | 1,224,292,560 | 2.500 | 2015-11-30 |
| 2446 | 2015-12-01 | 489,079,024 | 2,160,000 | 14.75 | 3,315,677,578 | 1,232,479,140 | 2.520 | 2015-11-27 |
| 2447 | 2015-11-30 | 486,919,024 | 526,000 | 14.69 | 3,315,677,578 | 1,265,989,462 | 2.600 | 2015-11-26 |
| 2448 | 2015-11-27 | 486,393,024 | 1,044,000 | 14.67 | 3,315,677,578 | 1,245,166,141 | 2.560 | 2015-11-25 |
| 2449 | 2015-11-26 | 485,349,024 | 1,596,792 | 14.64 | 3,315,677,578 | 1,261,907,462 | 2.600 | 2015-11-24 |
| 2450 | 2015-11-25 | 483,752,232 | -142,000 | 14.59 | 3,315,677,578 | 1,281,943,415 | 2.650 | 2015-11-23 |
| 2451 | 2015-11-24 | 483,894,232 | 606,000 | 14.59 | 3,315,677,578 | 1,262,963,946 | 2.610 | 2015-11-20 |
| 2452 | 2015-11-23 | 483,288,232 | 396,000 | 14.58 | 3,315,677,578 | 1,266,215,168 | 2.620 | 2015-11-19 |
| 2453 | 2015-11-20 | 482,892,232 | 450,000 | 14.56 | 3,315,677,578 | 1,255,519,803 | 2.600 | 2015-11-18 |
| 2454 | 2015-11-19 | 482,442,232 | 944,000 | 14.55 | 3,315,677,578 | 1,254,349,803 | 2.600 | 2015-11-17 |
| 2455 | 2015-11-18 | 481,498,232 | 294,000 | 14.52 | 3,315,677,578 | 1,256,710,386 | 2.610 | 2015-11-16 |
| 2456 | 2015-11-17 | 481,204,232 | 3,384,000 | 14.51 | 3,315,677,578 | 1,280,003,257 | 2.660 | 2015-11-13 |
| 2457 | 2015-11-16 | 477,820,232 | 926,000 | 14.41 | 3,315,677,578 | 1,328,340,245 | 2.780 | 2015-11-12 |
| 2458 | 2015-11-13 | 476,894,232 | 464,184 | 14.38 | 3,315,677,578 | 1,316,228,080 | 2.760 | 2015-11-11 |
| 2459 | 2015-11-12 | 476,430,048 | 516,000 | 14.37 | 3,315,677,578 | 1,334,004,134 | 2.800 | 2015-11-10 |
| 2460 | 2015-11-11 | 475,914,048 | 741,749 | 14.35 | 3,315,677,578 | 1,342,077,615 | 2.820 | 2015-11-09 |
| 2461 | 2015-11-10 | 475,172,299 | 700,000 | 14.33 | 3,315,677,578 | 1,335,234,160 | 2.810 | 2015-11-06 |
| 2462 | 2015-11-09 | 474,472,299 | 1,454,000 | 14.31 | 3,315,677,578 | 1,352,246,052 | 2.850 | 2015-11-05 |
| 2463 | 2015-11-06 | 473,018,299 | 298,000 | 14.27 | 3,315,677,578 | 1,362,292,701 | 2.880 | 2015-11-04 |
| 2464 | 2015-11-05 | 472,720,299 | 1,101,955 | 14.26 | 3,315,677,578 | 1,328,344,040 | 2.810 | 2015-11-03 |
| 2465 | 2015-11-04 | 471,618,344 | 512,000 | 14.22 | 3,315,677,578 | 1,344,112,280 | 2.850 | 2015-11-02 |
| 2466 | 2015-11-03 | 471,106,344 | 762,000 | 14.21 | 3,315,677,578 | 1,352,075,207 | 2.870 | 2015-10-30 |
| 2467 | 2015-11-02 | 470,344,344 | 856,000 | 14.19 | 3,315,677,578 | 1,354,591,711 | 2.880 | 2015-10-29 |
| 2468 | 2015-10-30 | 469,488,344 | 358,000 | 14.16 | 3,315,677,578 | 1,375,600,848 | 2.930 | 2015-10-28 |
| 2469 | 2015-10-29 | 469,130,344 | 1,061,026 | 14.15 | 3,315,677,578 | 1,383,934,515 | 2.950 | 2015-10-27 |
| 2470 | 2015-10-28 | 468,069,318 | 514,000 | 14.12 | 3,315,677,578 | 1,408,888,647 | 3.010 | 2015-10-26 |
| 2471 | 2015-10-27 | 467,555,318 | 140,000 | 14.10 | 3,315,677,578 | 1,449,421,486 | 3.100 | 2015-10-23 |
| 2472 | 2015-10-26 | 467,415,318 | 345,830 | 14.10 | 3,315,677,578 | 1,444,313,333 | 3.090 | 2015-10-22 |
| 2473 | 2015-10-23 | 467,069,488 | 168,000 | 14.09 | 3,315,677,578 | 1,457,256,803 | 3.120 | 2015-10-20 |
| 2474 | 2015-10-22 | 466,901,488 | 198,000 | 14.08 | 3,315,677,578 | 1,447,394,613 | 3.100 | 2015-10-19 |
| 2475 | 2015-10-20 | 466,703,488 | 753,216 | 14.08 | 3,315,677,578 | 1,460,781,917 | 3.130 | 2015-10-16 |
| 2476 | 2015-10-19 | 465,950,272 | 512,000 | 14.05 | 3,315,677,578 | 1,463,083,854 | 3.140 | 2015-10-15 |
| 2477 | 2015-10-16 | 465,438,272 | 72,000 | 14.04 | 3,315,677,578 | 1,456,821,791 | 3.130 | 2015-10-14 |
| 2478 | 2015-10-15 | 465,366,272 | -159,084 | 14.04 | 3,315,677,578 | 1,512,440,384 | 3.250 | 2015-10-13 |
| 2479 | 2015-10-14 | 465,525,356 | -314,000 | 14.04 | 3,315,677,578 | 1,498,991,646 | 3.220 | 2015-10-12 |
| 2480 | 2015-10-13 | 465,839,356 | -42,000 | 14.05 | 3,315,677,578 | 1,472,052,365 | 3.160 | 2015-10-09 |
| 2481 | 2015-10-12 | 465,881,356 | -4,000 | 14.05 | 3,315,677,578 | 1,467,526,271 | 3.150 | 2015-10-08 |
| 2482 | 2015-10-09 | 465,885,356 | -292,000 | 14.05 | 3,315,677,578 | 1,490,833,139 | 3.200 | 2015-10-07 |
| 2483 | 2015-10-08 | 466,177,356 | 90,000 | 14.06 | 3,315,677,578 | 1,463,796,898 | 3.140 | 2015-10-06 |
| 2484 | 2015-10-07 | 466,087,356 | -202,000 | 14.06 | 3,315,677,578 | 1,463,514,298 | 3.140 | 2015-10-05 |
| 2485 | 2015-10-06 | 466,289,356 | -726,000 | 14.06 | 3,315,677,578 | 1,436,171,216 | 3.080 | 2015-10-02 |
| 2486 | 2015-10-05 | 467,015,356 | -246,000 | 14.09 | 3,315,677,578 | 1,368,354,993 | 2.930 | 2015-09-30 |
| 2487 | 2015-10-02 | 467,261,356 | 574,000 | 14.09 | 3,315,677,578 | 1,345,712,705 | 2.880 | 2015-09-29 |
| 2488 | 2015-09-30 | 466,687,356 | 330,000 | 14.08 | 3,315,677,578 | 1,381,394,574 | 2.960 | 2015-09-25 |
| 2489 | 2015-09-29 | 466,357,356 | 330,000 | 14.07 | 3,315,677,578 | 1,375,754,200 | 2.950 | 2015-09-24 |
| 2490 | 2015-09-25 | 466,027,356 | 674,000 | 14.06 | 3,315,677,578 | 1,398,082,068 | 3.000 | 2015-09-23 |
| 2491 | 2015-09-24 | 465,353,356 | -64,000 | 14.03 | 3,315,677,578 | 1,442,595,404 | 3.100 | 2015-09-22 |
| 2492 | 2015-09-23 | 465,417,356 | -48,000 | 14.04 | 3,315,677,578 | 1,466,064,671 | 3.150 | 2015-09-21 |
| 2493 | 2015-09-22 | 465,465,356 | 82,000 | 14.04 | 3,315,677,578 | 1,456,906,564 | 3.130 | 2015-09-18 |
| 2494 | 2015-09-21 | 465,383,356 | 24,000 | 14.04 | 3,315,677,578 | 1,451,996,071 | 3.120 | 2015-09-17 |
| 2495 | 2015-09-18 | 465,359,356 | -62,000 | 14.04 | 3,315,677,578 | 1,451,921,191 | 3.120 | 2015-09-16 |
| 2496 | 2015-09-17 | 465,421,356 | 108,000 | 14.04 | 3,315,677,578 | 1,419,535,136 | 3.050 | 2015-09-15 |
| 2497 | 2015-09-16 | 465,313,356 | 458,000 | 14.03 | 3,315,677,578 | 1,419,205,736 | 3.050 | 2015-09-14 |
| 2498 | 2015-09-15 | 464,855,356 | 298,313 | 14.02 | 3,315,677,578 | 1,482,888,586 | 3.190 | 2015-09-11 |
| 2499 | 2015-09-14 | 464,557,043 | -356,000 | 14.01 | 3,315,677,578 | 1,486,582,538 | 3.200 | 2015-09-10 |
| 2500 | 2015-09-11 | 464,913,043 | -601,024 | 14.02 | 3,315,677,578 | 1,492,370,868 | 3.210 | 2015-09-09 |
| 2501 | 2015-09-10 | 465,514,067 | -338,000 | 14.04 | 3,315,677,578 | 1,424,473,045 | 3.060 | 2015-09-08 |
| 2502 | 2015-09-09 | 465,852,067 | 92,000 | 14.05 | 3,315,677,578 | 1,355,629,515 | 2.910 | 2015-09-07 |
| 2503 | 2015-09-08 | 465,760,067 | 268,000 | 14.05 | 3,315,677,578 | 1,369,334,597 | 2.940 | 2015-09-04 |
| 2504 | 2015-09-07 | 465,492,067 | -110,000 | 14.04 | 3,315,677,578 | 1,382,511,439 | 2.970 | 2015-09-02 |
| 2505 | 2015-09-04 | 465,602,067 | 242,000 | 14.04 | 3,315,677,578 | 1,382,838,139 | 2.970 | 2015-09-01 |
| 2506 | 2015-09-02 | 465,360,067 | 32,000 | 14.04 | 3,315,677,578 | 1,456,577,010 | 3.130 | 2015-08-31 |
| 2507 | 2015-09-01 | 465,328,067 | 330,000 | 14.03 | 3,315,677,578 | 1,451,823,569 | 3.120 | 2015-08-28 |
| 2508 | 2015-08-31 | 464,998,067 | -74,000 | 14.02 | 3,315,677,578 | 1,432,194,046 | 3.080 | 2015-08-27 |
| 2509 | 2015-08-28 | 465,072,067 | -130,000 | 14.03 | 3,315,677,578 | 1,344,058,274 | 2.890 | 2015-08-26 |
| 2510 | 2015-08-27 | 465,202,067 | 948,000 | 14.03 | 3,315,677,578 | 1,330,477,912 | 2.860 | 2015-08-25 |
| 2511 | 2015-08-26 | 464,254,067 | 1,188,000 | 14.00 | 3,315,677,578 | 1,346,336,794 | 2.900 | 2015-08-24 |
| 2512 | 2015-08-25 | 463,066,067 | -198,000 | 13.97 | 3,315,677,578 | 1,477,180,754 | 3.190 | 2015-08-21 |
| 2513 | 2015-08-24 | 463,264,067 | 736,000 | 13.97 | 3,315,677,578 | 1,510,240,858 | 3.260 | 2015-08-20 |
| 2514 | 2015-08-21 | 462,528,067 | -112,000 | 13.95 | 3,315,677,578 | 1,595,721,831 | 3.450 | 2015-08-19 |
| 2515 | 2015-08-20 | 462,640,067 | -36,000 | 13.95 | 3,315,677,578 | 1,591,481,830 | 3.440 | 2015-08-18 |
| 2516 | 2015-08-19 | 462,676,067 | -754,000 | 13.95 | 3,315,677,578 | 1,637,873,277 | 3.540 | 2015-08-17 |
| 2517 | 2015-08-18 | 463,430,067 | -176,000 | 13.98 | 3,315,677,578 | 1,584,930,829 | 3.420 | 2015-08-14 |
| 2518 | 2015-08-17 | 463,606,067 | 62,000 | 13.98 | 3,315,677,578 | 1,557,716,385 | 3.360 | 2015-08-13 |
| 2519 | 2015-08-14 | 463,544,067 | -174,000 | 13.98 | 3,315,677,578 | 1,548,237,184 | 3.340 | 2015-08-12 |
| 2520 | 2015-08-13 | 463,718,067 | -421,337 | 13.99 | 3,315,677,578 | 1,585,915,789 | 3.420 | 2015-08-11 |
| 2521 | 2015-08-12 | 464,139,404 | 654,000 | 14.00 | 3,315,677,578 | 1,568,791,186 | 3.380 | 2015-08-10 |
| 2522 | 2015-08-11 | 463,485,404 | 552,000 | 13.98 | 3,315,677,578 | 1,515,597,271 | 3.270 | 2015-08-07 |
| 2523 | 2015-08-10 | 462,933,404 | 520,000 | 13.96 | 3,315,677,578 | 1,504,533,563 | 3.250 | 2015-08-06 |
| 2524 | 2015-08-07 | 462,413,404 | -26,000 | 13.95 | 3,315,677,578 | 1,567,581,440 | 3.390 | 2015-08-05 |
| 2525 | 2015-08-06 | 462,439,404 | 76,000 | 13.95 | 3,315,677,578 | 1,544,547,609 | 3.340 | 2015-08-04 |
| 2526 | 2015-08-05 | 462,363,404 | 208,000 | 13.94 | 3,315,677,578 | 1,544,293,769 | 3.340 | 2015-08-03 |
| 2527 | 2015-08-04 | 462,155,404 | 92,000 | 13.94 | 3,315,677,578 | 1,548,220,603 | 3.350 | 2015-07-31 |
| 2528 | 2015-08-03 | 462,063,404 | 386,000 | 13.94 | 3,315,677,578 | 1,501,706,063 | 3.250 | 2015-07-30 |
| 2529 | 2015-07-31 | 461,677,404 | 486,000 | 13.92 | 3,315,677,578 | 1,486,601,241 | 3.220 | 2015-07-29 |
| 2530 | 2015-07-30 | 461,191,404 | 152,000 | 13.91 | 3,315,677,578 | 1,489,648,235 | 3.230 | 2015-07-28 |
| 2531 | 2015-07-29 | 461,039,404 | 152,000 | 13.90 | 3,315,677,578 | 1,479,936,487 | 3.210 | 2015-07-27 |
| 2532 | 2015-07-28 | 460,887,404 | 218,000 | 13.90 | 3,315,677,578 | 1,571,626,048 | 3.410 | 2015-07-24 |
| 2533 | 2015-07-27 | 460,669,404 | 178,000 | 13.89 | 3,315,677,578 | 1,593,916,138 | 3.460 | 2015-07-23 |
| 2534 | 2015-07-24 | 460,491,404 | 284,000 | 13.89 | 3,315,677,578 | 1,588,695,344 | 3.450 | 2015-07-22 |
| 2535 | 2015-07-23 | 460,207,404 | -338,000 | 13.88 | 3,315,677,578 | 1,615,327,988 | 3.510 | 2015-07-21 |
| 2536 | 2015-07-22 | 460,545,404 | 12,000 | 13.89 | 3,315,677,578 | 1,584,276,190 | 3.440 | 2015-07-20 |
| 2537 | 2015-07-21 | 460,533,404 | 42,000 | 13.89 | 3,315,677,578 | 1,602,656,246 | 3.480 | 2015-07-17 |
| 2538 | 2015-07-20 | 460,491,404 | 229,300 | 13.89 | 3,315,677,578 | 1,579,485,516 | 3.430 | 2015-07-16 |
| 2539 | 2015-07-17 | 460,262,104 | 72,000 | 13.88 | 3,315,677,578 | 1,569,493,775 | 3.410 | 2015-07-15 |
| 2540 | 2015-07-16 | 460,190,104 | 270,000 | 13.88 | 3,315,677,578 | 1,615,267,265 | 3.510 | 2015-07-14 |
| 2541 | 2015-07-15 | 459,920,104 | 605,220 | 13.87 | 3,315,677,578 | 1,618,918,766 | 3.520 | 2015-07-13 |
| 2542 | 2015-07-14 | 459,314,884 | 920,000 | 13.85 | 3,315,677,578 | 1,575,450,052 | 3.430 | 2015-07-10 |
| 2543 | 2015-07-13 | 458,394,884 | 730,000 | 13.83 | 3,315,677,578 | 1,489,783,373 | 3.250 | 2015-07-09 |
| 2544 | 2015-07-10 | 457,664,884 | 1,455,504 | 13.80 | 3,315,677,578 | 1,414,184,492 | 3.090 | 2015-07-08 |
| 2545 | 2015-07-09 | 456,209,380 | 788,000 | 13.76 | 3,315,677,578 | 1,560,236,080 | 3.420 | 2015-07-07 |
| 2546 | 2015-07-08 | 455,421,380 | 1,520,000 | 13.74 | 3,315,677,578 | 1,607,637,471 | 3.530 | 2015-07-06 |
| 2547 | 2015-07-07 | 453,901,380 | 211,564 | 13.69 | 3,315,677,578 | 1,706,669,189 | 3.760 | 2015-07-03 |
| 2548 | 2015-07-06 | 453,689,816 | 254,000 | 13.68 | 3,315,677,578 | 1,769,390,282 | 3.900 | 2015-07-02 |
| 2549 | 2015-07-03 | 453,435,816 | 260,000 | 13.68 | 3,315,677,578 | 1,800,140,190 | 3.970 | 2015-06-30 |
| 2550 | 2015-07-02 | 453,175,816 | 722,000 | 13.67 | 3,315,677,578 | 1,880,679,636 | 4.150 | 2015-06-29 |
| 2551 | 2015-06-30 | 452,453,816 | 662,000 | 13.65 | 3,315,677,578 | 1,850,536,107 | 4.090 | 2015-06-26 |
| 2552 | 2015-06-29 | 451,791,816 | 518,000 | 13.63 | 3,315,677,578 | 1,888,489,791 | 4.180 | 2015-06-25 |
| 2553 | 2015-06-26 | 451,273,816 | 194,000 | 13.61 | 3,315,677,578 | 1,917,913,718 | 4.250 | 2015-06-24 |
| 2554 | 2015-06-25 | 451,079,816 | 206,000 | 13.60 | 3,315,677,578 | 1,894,535,227 | 4.200 | 2015-06-23 |
| 2555 | 2015-06-24 | 450,873,816 | 250,000 | 13.60 | 3,315,677,578 | 1,866,617,598 | 4.140 | 2015-06-22 |
| 2556 | 2015-06-23 | 450,623,816 | 458,000 | 13.59 | 3,315,677,578 | 1,865,582,598 | 4.140 | 2015-06-19 |
| 2557 | 2015-06-22 | 450,165,816 | 134,000 | 13.58 | 3,315,677,578 | 1,863,686,478 | 4.140 | 2015-06-18 |
| 2558 | 2015-06-19 | 450,031,816 | -392,000 | 13.57 | 3,315,677,578 | 1,876,632,673 | 4.170 | 2015-06-17 |
| 2559 | 2015-06-18 | 450,423,816 | 200,000 | 13.58 | 3,315,677,578 | 1,855,746,122 | 4.120 | 2015-06-16 |
| 2560 | 2015-06-17 | 450,223,816 | 360,000 | 13.58 | 3,315,677,578 | 1,904,446,742 | 4.230 | 2015-06-15 |
| 2561 | 2015-06-16 | 449,863,816 | 128,000 | 13.57 | 3,315,677,578 | 1,961,406,238 | 4.360 | 2015-06-12 |
| 2562 | 2015-06-15 | 449,735,816 | 107,907 | 13.56 | 3,315,677,578 | 1,938,361,367 | 4.310 | 2015-06-11 |
| 2563 | 2015-06-12 | 449,627,909 | 548,000 | 13.56 | 3,315,677,578 | 1,897,429,776 | 4.220 | 2015-06-10 |
| 2564 | 2015-06-11 | 449,079,909 | 454,000 | 13.54 | 3,315,677,578 | 1,975,951,600 | 4.400 | 2015-06-09 |
| 2565 | 2015-06-10 | 448,625,909 | -406,000 | 13.53 | 3,315,677,578 | 2,018,816,591 | 4.500 | 2015-06-08 |
| 2566 | 2015-06-09 | 449,031,909 | 517,145 | 13.54 | 3,315,677,578 | 1,957,779,123 | 4.360 | 2015-06-05 |
| 2567 | 2015-06-08 | 448,514,764 | 516,000 | 13.53 | 3,315,677,578 | 2,000,375,847 | 4.460 | 2015-06-04 |
| 2568 | 2015-06-05 | 447,998,764 | 432,000 | 13.51 | 3,315,677,578 | 2,042,874,364 | 4.560 | 2015-06-03 |
| 2569 | 2015-06-04 | 447,566,764 | -224,000 | 13.50 | 3,315,677,578 | 2,085,661,120 | 4.660 | 2015-06-02 |
| 2570 | 2015-06-03 | 447,790,764 | -556,000 | 13.51 | 3,315,677,578 | 2,100,138,683 | 4.690 | 2015-06-01 |
| 2571 | 2015-06-02 | 448,346,764 | 42,000 | 13.52 | 3,315,677,578 | 2,035,494,309 | 4.540 | 2015-05-29 |
| 2572 | 2015-06-01 | 448,304,764 | 368,000 | 13.52 | 3,315,677,578 | 2,035,303,629 | 4.540 | 2015-05-28 |
| 2573 | 2015-05-29 | 447,936,764 | -183,870 | 13.51 | 3,315,677,578 | 2,069,467,850 | 4.620 | 2015-05-27 |
| 2574 | 2015-05-28 | 448,120,634 | -292,000 | 13.52 | 3,315,677,578 | 2,083,760,948 | 4.650 | 2015-05-26 |
| 2575 | 2015-05-27 | 448,412,634 | -258,000 | 13.52 | 3,315,677,578 | 2,040,277,485 | 4.550 | 2015-05-22 |
| 2576 | 2015-05-26 | 448,670,634 | -78,000 | 13.53 | 3,315,677,578 | 2,027,991,266 | 4.520 | 2015-05-21 |
| 2577 | 2015-05-22 | 448,748,634 | 52,000 | 13.53 | 3,315,677,578 | 2,028,343,826 | 4.520 | 2015-05-20 |
| 2578 | 2015-05-21 | 448,696,634 | -82,000 | 13.53 | 3,315,677,578 | 2,019,134,853 | 4.500 | 2015-05-19 |
| 2579 | 2015-05-20 | 448,778,634 | -84,000 | 13.54 | 3,315,677,578 | 1,997,064,921 | 4.450 | 2015-05-18 |
| 2580 | 2015-05-19 | 448,862,634 | -186,000 | 13.54 | 3,315,677,578 | 1,992,950,095 | 4.440 | 2015-05-15 |
| 2581 | 2015-05-18 | 449,048,634 | 22,000 | 13.54 | 3,315,677,578 | 1,975,813,990 | 4.400 | 2015-05-14 |
| 2582 | 2015-05-15 | 449,026,634 | 228,000 | 13.54 | 3,315,677,578 | 1,957,756,124 | 4.360 | 2015-05-13 |
| 2583 | 2015-05-14 | 448,798,634 | -110,404 | 13.54 | 3,315,677,578 | 2,010,617,880 | 4.480 | 2015-05-12 |
| 2584 | 2015-05-13 | 448,909,038 | -12,000 | 13.54 | 3,315,677,578 | 2,015,601,581 | 4.490 | 2015-05-11 |
| 2585 | 2015-05-12 | 448,921,038 | -3,883 | 13.54 | 3,315,677,578 | 2,006,677,040 | 4.470 | 2015-05-08 |
| 2586 | 2015-05-11 | 448,924,921 | -2,000 | 13.54 | 3,315,677,578 | 1,943,844,908 | 4.330 | 2015-05-07 |
| 2587 | 2015-05-08 | 448,926,921 | 934,000 | 13.54 | 3,315,677,578 | 1,988,746,260 | 4.430 | 2015-05-06 |
| 2588 | 2015-05-07 | 447,992,921 | -10,000 | 13.51 | 3,315,677,578 | 2,074,207,224 | 4.630 | 2015-05-05 |
| 2589 | 2015-05-06 | 448,002,921 | 28,000 | 13.51 | 3,315,677,578 | 2,132,493,904 | 4.760 | 2015-05-04 |
| 2590 | 2015-05-05 | 447,974,921 | 1,212,000 | 13.51 | 3,315,677,578 | 2,042,765,640 | 4.560 | 2015-04-30 |
| 2591 | 2015-05-04 | 446,762,921 | -228,000 | 13.47 | 3,315,677,578 | 2,108,720,987 | 4.720 | 2015-04-29 |
| 2592 | 2015-04-30 | 446,990,921 | -568,000 | 13.48 | 3,315,677,578 | 2,150,026,330 | 4.810 | 2015-04-28 |
| 2593 | 2015-04-29 | 447,558,921 | -390,000 | 13.50 | 3,315,677,578 | 2,188,563,124 | 4.890 | 2015-04-27 |
| 2594 | 2015-04-28 | 447,948,921 | 302,000 | 13.51 | 3,315,677,578 | 2,154,634,310 | 4.810 | 2015-04-24 |
| 2595 | 2015-04-27 | 447,646,921 | -14,000 | 13.50 | 3,315,677,578 | 2,157,658,159 | 4.820 | 2015-04-23 |
| 2596 | 2015-04-24 | 447,660,921 | -2,419,827 | 13.50 | 3,315,677,578 | 2,211,444,950 | 4.940 | 2015-04-22 |
| 2597 | 2015-04-23 | 450,080,748 | -202,000 | 13.57 | 3,315,677,578 | 2,097,376,286 | 4.660 | 2015-04-21 |
| 2598 | 2015-04-22 | 450,282,748 | -1,034,000 | 13.58 | 3,315,677,578 | 2,062,294,986 | 4.580 | 2015-04-20 |
| 2599 | 2015-04-21 | 451,316,748 | -72,000 | 13.61 | 3,315,677,578 | 2,152,780,888 | 4.770 | 2015-04-17 |
| 2600 | 2015-04-20 | 451,388,748 | -594,853 | 13.61 | 3,315,677,578 | 2,148,610,440 | 4.760 | 2015-04-16 |
| 2601 | 2015-04-17 | 451,983,601 | 206,000 | 13.63 | 3,315,677,578 | 2,128,842,761 | 4.710 | 2015-04-15 |
| 2602 | 2015-04-16 | 451,777,601 | -1,784,000 | 13.63 | 3,315,677,578 | 2,177,568,037 | 4.820 | 2015-04-14 |
| 2603 | 2015-04-15 | 453,561,601 | -3,230,110 | 13.68 | 3,315,677,578 | 2,172,560,069 | 4.790 | 2015-04-13 |
| 2604 | 2015-04-14 | 456,791,711 | -3,596,692 | 13.78 | 3,315,677,578 | 2,169,760,627 | 4.750 | 2015-04-10 |
| 2605 | 2015-04-13 | 460,388,403 | -5,087,192 | 13.89 | 3,315,677,578 | 2,131,598,306 | 4.630 | 2015-04-09 |
| 2606 | 2015-04-10 | 465,475,595 | -3,284,000 | 14.04 | 3,315,677,578 | 2,057,402,130 | 4.420 | 2015-04-08 |
| 2607 | 2015-04-09 | 468,759,595 | -1,090,000 | 14.14 | 3,315,677,578 | 1,926,601,935 | 4.110 | 2015-04-02 |
| 2608 | 2015-04-08 | 469,849,595 | -692,000 | 14.17 | 3,315,677,578 | 1,874,699,884 | 3.990 | 2015-04-01 |
| 2609 | 2015-04-02 | 470,541,595 | -1,420,000 | 14.19 | 3,315,677,578 | 1,868,050,132 | 3.970 | 2015-03-31 |
| 2610 | 2015-04-01 | 471,961,595 | -3,821,861 | 14.23 | 3,315,677,578 | 1,821,771,757 | 3.860 | 2015-03-30 |
| 2611 | 2015-03-31 | 475,783,456 | 114,000 | 14.35 | 3,315,677,578 | 1,689,031,269 | 3.550 | 2015-03-27 |
| 2612 | 2015-03-30 | 475,669,456 | -939,924 | 14.35 | 3,315,677,578 | 1,688,626,569 | 3.550 | 2015-03-26 |
| 2613 | 2015-03-27 | 476,609,380 | -596,000 | 14.37 | 3,315,677,578 | 1,677,665,018 | 3.520 | 2015-03-25 |
| 2614 | 2015-03-26 | 477,205,380 | -1,045,000 | 14.39 | 3,315,677,578 | 1,727,483,476 | 3.620 | 2015-03-24 |
| 2615 | 2015-03-25 | 478,250,380 | -300,000 | 14.42 | 3,315,677,578 | 1,721,701,368 | 3.600 | 2015-03-23 |
| 2616 | 2015-03-24 | 478,550,380 | 972,000 | 14.43 | 3,315,677,578 | 1,732,352,376 | 3.620 | 2015-03-20 |
| 2617 | 2015-03-23 | 477,578,380 | -190,594 | 14.40 | 3,315,677,578 | 1,767,040,006 | 3.700 | 2015-03-19 |
| 2618 | 2015-03-20 | 477,768,974 | -563,609 | 14.41 | 3,315,677,578 | 1,796,411,342 | 3.760 | 2015-03-18 |
| 2619 | 2015-03-19 | 478,332,583 | -852,000 | 14.43 | 3,315,677,578 | 1,798,530,512 | 3.760 | 2015-03-17 |
| 2620 | 2015-03-18 | 479,184,583 | -132,000 | 14.45 | 3,315,677,578 | 1,715,480,807 | 3.580 | 2015-03-16 |
| 2621 | 2015-03-17 | 479,316,583 | 802,000 | 14.46 | 3,315,677,578 | 1,720,746,533 | 3.590 | 2015-03-13 |
| 2622 | 2015-03-16 | 478,514,583 | 322,000 | 14.43 | 3,315,677,578 | 1,751,363,374 | 3.660 | 2015-03-12 |
| 2623 | 2015-03-13 | 478,192,583 | 75,138 | 14.42 | 3,315,677,578 | 1,764,530,631 | 3.690 | 2015-03-11 |
| 2624 | 2015-03-12 | 478,117,445 | 122,000 | 14.42 | 3,315,677,578 | 1,778,596,895 | 3.720 | 2015-03-10 |
| 2625 | 2015-03-11 | 477,995,445 | 48,000 | 14.42 | 3,315,677,578 | 1,797,262,873 | 3.760 | 2015-03-09 |
| 2626 | 2015-03-10 | 477,947,445 | -166,000 | 14.41 | 3,315,677,578 | 1,825,759,240 | 3.820 | 2015-03-06 |
| 2627 | 2015-03-09 | 478,113,445 | 66,000 | 14.42 | 3,315,677,578 | 1,769,019,747 | 3.700 | 2015-03-05 |
| 2628 | 2015-03-06 | 478,047,445 | -112,000 | 14.42 | 3,315,677,578 | 1,807,019,342 | 3.780 | 2015-03-04 |
| 2629 | 2015-03-05 | 478,159,445 | -578,000 | 14.42 | 3,315,677,578 | 1,845,695,458 | 3.860 | 2015-03-03 |
| 2630 | 2015-03-04 | 478,737,445 | -166,987 | 14.44 | 3,315,677,578 | 1,847,926,538 | 3.860 | 2015-03-02 |
| 2631 | 2015-03-03 | 478,904,432 | -432,000 | 14.44 | 3,315,677,578 | 1,858,149,196 | 3.880 | 2015-02-27 |
| 2632 | 2015-03-02 | 479,336,432 | -1,064,000 | 14.46 | 3,315,677,578 | 1,807,098,349 | 3.770 | 2015-02-26 |
| 2633 | 2015-02-27 | 480,400,432 | -12,000 | 14.49 | 3,315,677,578 | 1,748,657,572 | 3.640 | 2015-02-25 |
| 2634 | 2015-02-26 | 480,412,432 | 304,000 | 14.49 | 3,315,677,578 | 1,729,484,755 | 3.600 | 2015-02-24 |
| 2635 | 2015-02-25 | 480,108,432 | 52,000 | 14.48 | 3,315,677,578 | 1,747,594,692 | 3.640 | 2015-02-23 |
| 2636 | 2015-02-24 | 480,056,432 | 380,000 | 14.48 | 3,315,677,578 | 1,718,602,027 | 3.580 | 2015-02-17 |
| 2637 | 2015-02-23 | 479,676,432 | 372,000 | 14.47 | 3,315,677,578 | 1,698,054,569 | 3.540 | 2015-02-16 |
| 2638 | 2015-02-17 | 479,304,432 | 862,000 | 14.46 | 3,315,677,578 | 1,706,323,778 | 3.560 | 2015-02-13 |
| 2639 | 2015-02-16 | 478,442,432 | -112,000 | 14.43 | 3,315,677,578 | 1,741,530,452 | 3.640 | 2015-02-12 |
| 2640 | 2015-02-13 | 478,554,432 | 564,970 | 14.43 | 3,315,677,578 | 1,703,653,778 | 3.560 | 2015-02-11 |
| 2641 | 2015-02-12 | 477,989,462 | -432,000 | 14.42 | 3,315,677,578 | 1,720,762,063 | 3.600 | 2015-02-10 |
| 2642 | 2015-02-11 | 478,421,462 | 1,526,000 | 14.43 | 3,315,677,578 | 1,674,475,117 | 3.500 | 2015-02-09 |
| 2643 | 2015-02-10 | 476,895,462 | 3,134,000 | 14.38 | 3,315,677,578 | 1,692,978,890 | 3.550 | 2015-02-06 |
| 2644 | 2015-02-09 | 473,761,462 | 8,798,000 | 14.29 | 3,315,677,578 | 1,757,655,024 | 3.710 | 2015-02-05 |
| 2645 | 2015-02-06 | 464,963,462 | 176,000 | 14.02 | 3,315,677,578 | 1,910,999,829 | 4.110 | 2015-02-04 |
| 2646 | 2015-02-05 | 464,787,462 | -20,000 | 14.02 | 3,315,677,578 | 1,905,628,594 | 4.100 | 2015-02-03 |
| 2647 | 2015-02-04 | 464,807,462 | 266,000 | 14.02 | 3,315,677,578 | 1,915,006,743 | 4.120 | 2015-02-02 |
| 2648 | 2015-02-03 | 464,541,462 | -1,332,000 | 14.01 | 3,315,677,578 | 1,960,364,970 | 4.220 | 2015-01-30 |
| 2649 | 2015-02-02 | 465,873,462 | -2,338,000 | 14.05 | 3,315,677,578 | 1,961,327,275 | 4.210 | 2015-01-29 |
| 2650 | 2015-01-30 | 468,211,462 | 60,000 | 14.12 | 3,315,677,578 | 1,905,620,650 | 4.070 | 2015-01-28 |
| 2651 | 2015-01-29 | 468,151,462 | 344,000 | 14.12 | 3,315,677,578 | 1,872,605,848 | 4.000 | 2015-01-27 |
| 2652 | 2015-01-28 | 467,807,462 | -334,000 | 14.11 | 3,315,677,578 | 1,889,942,146 | 4.040 | 2015-01-26 |
| 2653 | 2015-01-27 | 468,141,462 | -452,000 | 14.12 | 3,315,677,578 | 1,891,291,506 | 4.040 | 2015-01-23 |
| 2654 | 2015-01-26 | 468,593,462 | 171,403 | 14.13 | 3,315,677,578 | 1,893,117,586 | 4.040 | 2015-01-22 |
| 2655 | 2015-01-23 | 468,422,059 | 160,000 | 14.13 | 3,315,677,578 | 1,958,004,207 | 4.180 | 2015-01-21 |
| 2656 | 2015-01-22 | 468,262,059 | 16,000 | 14.12 | 3,315,677,578 | 1,957,335,407 | 4.180 | 2015-01-20 |
| 2657 | 2015-01-21 | 468,246,059 | 476,000 | 14.12 | 3,315,677,578 | 1,915,126,381 | 4.090 | 2015-01-19 |
| 2658 | 2015-01-20 | 467,770,059 | -2,232,000 | 14.11 | 3,315,677,578 | 2,002,055,853 | 4.280 | 2015-01-16 |
| 2659 | 2015-01-19 | 470,002,059 | -12,000 | 14.18 | 3,315,677,578 | 2,068,009,060 | 4.400 | 2015-01-15 |
| 2660 | 2015-01-16 | 470,014,059 | 401,890 | 14.18 | 3,315,677,578 | 2,049,261,297 | 4.360 | 2015-01-14 |
| 2661 | 2015-01-15 | 469,612,169 | -251,573 | 14.16 | 3,315,677,578 | 2,061,597,422 | 4.390 | 2015-01-13 |
| 2662 | 2015-01-14 | 469,863,742 | 208,000 | 14.17 | 3,315,677,578 | 2,025,112,728 | 4.310 | 2015-01-12 |
| 2663 | 2015-01-13 | 469,655,742 | -1,508,000 | 14.16 | 3,315,677,578 | 2,085,271,494 | 4.440 | 2015-01-09 |
| 2664 | 2015-01-12 | 471,163,742 | -942,000 | 14.21 | 3,315,677,578 | 2,077,832,102 | 4.410 | 2015-01-08 |
| 2665 | 2015-01-09 | 472,105,742 | -598,000 | 14.24 | 3,315,677,578 | 2,053,659,978 | 4.350 | 2015-01-07 |
| 2666 | 2015-01-08 | 472,703,742 | -174,000 | 14.26 | 3,315,677,578 | 2,023,172,016 | 4.280 | 2015-01-06 |
| 2667 | 2015-01-07 | 472,877,742 | -258,000 | 14.26 | 3,315,677,578 | 2,005,001,626 | 4.240 | 2015-01-05 |
| 2668 | 2015-01-06 | 473,135,742 | -44,000 | 14.27 | 3,315,677,578 | 2,010,826,904 | 4.250 | 2015-01-02 |
| 2669 | 2015-01-05 | 473,179,742 | 254,000 | 14.27 | 3,315,677,578 | 1,958,964,132 | 4.140 | 2014-12-30 |
| 2670 | 2015-01-02 | 472,925,742 | 504,000 | 14.26 | 3,315,677,578 | 2,005,205,146 | 4.240 | 2014-12-29 |
| 2671 | 2014-12-30 | 472,421,742 | -232,997 | 14.25 | 3,315,677,578 | 1,988,895,534 | 4.210 | 2014-12-23 |
| 2672 | 2014-12-29 | 472,654,739 | 4,378,000 | 14.26 | 3,315,677,578 | 2,022,962,283 | 4.280 | 2014-12-22 |
| 2673 | 2014-12-23 | 468,276,739 | 10,000 | 14.12 | 3,315,677,578 | 1,929,300,165 | 4.120 | 2014-12-19 |
| 2674 | 2014-12-22 | 468,266,739 | -80,000 | 14.12 | 3,315,677,578 | 1,891,797,626 | 4.040 | 2014-12-18 |
| 2675 | 2014-12-19 | 468,346,739 | 72,000 | 14.13 | 3,315,677,578 | 1,845,286,152 | 3.940 | 2014-12-17 |
| 2676 | 2014-12-18 | 468,274,739 | -150,000 | 14.12 | 3,315,677,578 | 1,863,733,461 | 3.980 | 2014-12-16 |
| 2677 | 2014-12-17 | 468,424,739 | 124,000 | 14.13 | 3,315,677,578 | 1,911,172,935 | 4.080 | 2014-12-15 |
| 2678 | 2014-12-16 | 468,300,739 | 84,000 | 14.12 | 3,315,677,578 | 1,929,399,045 | 4.120 | 2014-12-12 |
| 2679 | 2014-12-15 | 468,216,739 | 596,198 | 14.12 | 3,315,677,578 | 1,915,006,463 | 4.090 | 2014-12-11 |
| 2680 | 2014-12-12 | 467,620,541 | 460,000 | 14.10 | 3,315,677,578 | 1,954,653,861 | 4.180 | 2014-12-10 |
| 2681 | 2014-12-11 | 467,160,541 | -298,000 | 14.09 | 3,315,677,578 | 1,976,089,088 | 4.230 | 2014-12-09 |
| 2682 | 2014-12-10 | 467,458,541 | -2,352,000 | 14.10 | 3,315,677,578 | 1,963,325,872 | 4.200 | 2014-12-08 |
| 2683 | 2014-12-09 | 469,810,541 | -3,674,034 | 14.17 | 3,315,677,578 | 1,959,109,956 | 4.170 | 2014-12-05 |
| 2684 | 2014-12-08 | 473,484,575 | -2,836,000 | 14.28 | 3,315,677,578 | 1,969,695,832 | 4.160 | 2014-12-04 |
| 2685 | 2014-12-05 | 476,320,575 | 492,000 | 14.37 | 3,315,677,578 | 1,995,783,209 | 4.190 | 2014-12-03 |
| 2686 | 2014-12-04 | 475,828,575 | 190,000 | 14.35 | 3,315,677,578 | 2,027,029,730 | 4.260 | 2014-12-02 |
| 2687 | 2014-12-03 | 475,638,575 | -210,000 | 14.35 | 3,315,677,578 | 2,021,463,944 | 4.250 | 2014-12-01 |
| 2688 | 2014-12-01 | 475,848,575 | -230,000 | 14.35 | 3,315,677,578 | 2,060,424,330 | 4.330 | 2014-11-27 |
| 2689 | 2014-11-28 | 476,078,575 | 110,000 | 14.36 | 3,315,677,578 | 2,042,377,087 | 4.290 | 2014-11-26 |
| 2690 | 2014-11-27 | 475,968,575 | 182,000 | 14.36 | 3,315,677,578 | 2,032,385,815 | 4.270 | 2014-11-25 |
| 2691 | 2014-11-26 | 475,786,575 | -512,328 | 14.35 | 3,315,677,578 | 2,112,492,393 | 4.440 | 2014-11-24 |
| 2692 | 2014-11-25 | 476,298,903 | 44,000 | 14.37 | 3,315,677,578 | 2,000,455,393 | 4.200 | 2014-11-21 |
| 2693 | 2014-11-24 | 476,254,903 | -252,000 | 14.36 | 3,315,677,578 | 2,009,795,691 | 4.220 | 2014-11-20 |
| 2694 | 2014-11-21 | 476,506,903 | -66,378 | 14.37 | 3,315,677,578 | 2,001,328,993 | 4.200 | 2014-11-19 |
| 2695 | 2014-11-20 | 476,573,281 | 18,000 | 14.37 | 3,315,677,578 | 2,020,670,711 | 4.240 | 2014-11-18 |
| 2696 | 2014-11-19 | 476,555,281 | -104,000 | 14.37 | 3,315,677,578 | 1,996,766,627 | 4.190 | 2014-11-17 |
| 2697 | 2014-11-18 | 476,659,281 | -84,000 | 14.38 | 3,315,677,578 | 2,087,767,651 | 4.380 | 2014-11-14 |
| 2698 | 2014-11-17 | 476,743,281 | -216,678 | 14.38 | 3,315,677,578 | 2,078,600,705 | 4.360 | 2014-11-13 |
| 2699 | 2014-11-14 | 476,959,959 | -610,000 | 14.38 | 3,315,677,578 | 2,074,775,822 | 4.350 | 2014-11-12 |
| 2700 | 2014-11-13 | 477,569,959 | -504,018 | 14.40 | 3,315,677,578 | 2,005,793,828 | 4.200 | 2014-11-11 |
| 2701 | 2014-11-12 | 478,073,977 | -796,000 | 14.42 | 3,315,677,578 | 2,027,033,662 | 4.240 | 2014-11-10 |
| 2702 | 2014-11-11 | 478,869,977 | -1,984,000 | 14.44 | 3,315,677,578 | 1,944,212,107 | 4.060 | 2014-11-07 |
| 2703 | 2014-11-10 | 480,853,977 | -1,306,000 | 14.50 | 3,315,677,578 | 1,937,841,527 | 4.030 | 2014-11-06 |
| 2704 | 2014-11-07 | 482,159,977 | -76,000 | 14.54 | 3,315,677,578 | 1,996,142,305 | 4.140 | 2014-11-05 |
| 2705 | 2014-11-06 | 482,235,977 | 196,000 | 14.54 | 3,315,677,578 | 2,001,279,305 | 4.150 | 2014-11-04 |
| 2706 | 2014-11-05 | 482,039,977 | -678,000 | 14.54 | 3,315,677,578 | 2,019,747,504 | 4.190 | 2014-11-03 |
| 2707 | 2014-11-04 | 482,717,977 | -124,000 | 14.56 | 3,315,677,578 | 1,964,662,166 | 4.070 | 2014-10-31 |
| 2708 | 2014-11-03 | 482,841,977 | -2,076,000 | 14.56 | 3,315,677,578 | 1,965,166,846 | 4.070 | 2014-10-30 |
| 2709 | 2014-10-31 | 484,917,977 | -964,000 | 14.63 | 3,315,677,578 | 1,900,878,470 | 3.920 | 2014-10-29 |
| 2710 | 2014-10-30 | 485,881,977 | 590,000 | 14.65 | 3,315,677,578 | 1,802,622,135 | 3.710 | 2014-10-28 |
| 2711 | 2014-10-29 | 485,291,977 | -154,000 | 14.64 | 3,315,677,578 | 1,834,403,673 | 3.780 | 2014-10-27 |
| 2712 | 2014-10-28 | 485,445,977 | 6,000 | 14.64 | 3,315,677,578 | 1,830,131,333 | 3.770 | 2014-10-24 |
| 2713 | 2014-10-27 | 485,439,977 | 664,000 | 14.64 | 3,315,677,578 | 1,805,836,714 | 3.720 | 2014-10-23 |
| 2714 | 2014-10-24 | 484,775,977 | 300,000 | 14.62 | 3,315,677,578 | 1,842,148,713 | 3.800 | 2014-10-22 |
| 2715 | 2014-10-23 | 484,475,977 | 818,000 | 14.61 | 3,315,677,578 | 1,836,163,953 | 3.790 | 2014-10-21 |
| 2716 | 2014-10-22 | 483,657,977 | 294,000 | 14.59 | 3,315,677,578 | 1,886,266,110 | 3.900 | 2014-10-20 |
| 2717 | 2014-10-21 | 483,363,977 | 18,000 | 14.58 | 3,315,677,578 | 1,885,119,510 | 3.900 | 2014-10-17 |
| 2718 | 2014-10-20 | 483,345,977 | -354,000 | 14.58 | 3,315,677,578 | 1,889,882,770 | 3.910 | 2014-10-16 |
| 2719 | 2014-10-17 | 483,699,977 | -98,000 | 14.59 | 3,315,677,578 | 1,915,451,909 | 3.960 | 2014-10-15 |
| 2720 | 2014-10-16 | 483,797,977 | -330,000 | 14.59 | 3,315,677,578 | 1,891,650,090 | 3.910 | 2014-10-14 |
| 2721 | 2014-10-15 | 484,127,977 | 241,451 | 14.60 | 3,315,677,578 | 1,844,527,592 | 3.810 | 2014-10-13 |
| 2722 | 2014-10-14 | 483,886,526 | -654,000 | 14.59 | 3,315,677,578 | 1,814,574,473 | 3.750 | 2014-10-10 |
| 2723 | 2014-10-13 | 484,540,526 | -144,000 | 14.61 | 3,315,677,578 | 1,923,625,888 | 3.970 | 2014-10-09 |
| 2724 | 2014-10-10 | 484,684,526 | 52,000 | 14.62 | 3,315,677,578 | 1,909,657,032 | 3.940 | 2014-10-08 |
| 2725 | 2014-10-09 | 484,632,526 | 650,000 | 14.62 | 3,315,677,578 | 1,923,991,128 | 3.970 | 2014-10-07 |
| 2726 | 2014-10-08 | 483,982,526 | 22,000 | 14.60 | 3,315,677,578 | 1,960,129,230 | 4.050 | 2014-10-06 |
| 2727 | 2014-10-07 | 483,960,526 | -182,000 | 14.60 | 3,315,677,578 | 1,911,644,078 | 3.950 | 2014-10-03 |
| 2728 | 2014-10-06 | 484,142,526 | -318,000 | 14.60 | 3,315,677,578 | 1,960,777,230 | 4.050 | 2014-09-30 |
| 2729 | 2014-10-03 | 484,460,526 | 184,000 | 14.61 | 3,315,677,578 | 1,981,443,551 | 4.090 | 2014-09-29 |
| 2730 | 2014-09-30 | 484,276,526 | -142,000 | 14.61 | 3,315,677,578 | 2,053,332,470 | 4.240 | 2014-09-26 |
| 2731 | 2014-09-29 | 484,418,526 | 88,000 | 14.61 | 3,315,677,578 | 2,024,869,439 | 4.180 | 2014-09-25 |
| 2732 | 2014-09-26 | 484,330,526 | -12,000 | 14.61 | 3,315,677,578 | 2,000,285,072 | 4.130 | 2014-09-24 |
| 2733 | 2014-09-25 | 484,342,526 | -108,000 | 14.61 | 3,315,677,578 | 1,976,117,506 | 4.080 | 2014-09-23 |
| 2734 | 2014-09-24 | 484,450,526 | -26,000 | 14.61 | 3,315,677,578 | 2,025,003,199 | 4.180 | 2014-09-22 |
| 2735 | 2014-09-23 | 484,476,526 | -706,000 | 14.61 | 3,315,677,578 | 2,010,577,583 | 4.150 | 2014-09-19 |
| 2736 | 2014-09-22 | 485,182,526 | -28,000 | 14.63 | 3,315,677,578 | 2,057,173,910 | 4.240 | 2014-09-18 |
| 2737 | 2014-09-19 | 485,210,526 | -44,903 | 14.63 | 3,315,677,578 | 2,081,553,157 | 4.290 | 2014-09-17 |
| 2738 | 2014-09-18 | 485,255,429 | -594,000 | 14.64 | 3,315,677,578 | 2,042,925,356 | 4.210 | 2014-09-16 |
| 2739 | 2014-09-17 | 485,849,429 | 518,000 | 14.65 | 3,315,677,578 | 2,128,020,499 | 4.380 | 2014-09-15 |
| 2740 | 2014-09-16 | 485,331,429 | -216,000 | 14.64 | 3,315,677,578 | 2,183,991,431 | 4.500 | 2014-09-12 |
| 2741 | 2014-09-15 | 485,547,429 | -318,541 | 14.64 | 3,315,677,578 | 2,150,975,110 | 4.430 | 2014-09-11 |
| 2742 | 2014-09-12 | 485,865,970 | -336,000 | 14.65 | 3,315,677,578 | 2,132,951,608 | 4.390 | 2014-09-10 |
| 2743 | 2014-09-11 | 486,201,970 | -100,000 | 14.66 | 3,315,677,578 | 2,187,908,865 | 4.500 | 2014-09-08 |
| 2744 | 2014-09-10 | 486,301,970 | -199,092 | 14.67 | 3,315,677,578 | 2,193,221,885 | 4.510 | 2014-09-05 |
| 2745 | 2014-09-08 | 486,501,062 | 42,000 | 14.67 | 3,315,677,578 | 2,198,984,800 | 4.520 | 2014-09-04 |
| 2746 | 2014-09-05 | 486,459,062 | -844,000 | 14.67 | 3,315,677,578 | 2,223,117,913 | 4.570 | 2014-09-03 |
| 2747 | 2014-09-04 | 487,303,062 | -894,000 | 14.70 | 3,315,677,578 | 2,207,482,871 | 4.530 | 2014-09-02 |
| 2748 | 2014-09-03 | 488,197,062 | -5,014,000 | 14.72 | 3,315,677,578 | 2,221,296,632 | 4.550 | 2014-09-01 |
| 2749 | 2014-09-02 | 493,211,062 | -2,230,000 | 14.88 | 3,315,677,578 | 2,120,807,567 | 4.300 | 2014-08-29 |
| 2750 | 2014-09-01 | 495,441,062 | -1,414,000 | 14.94 | 3,315,677,578 | 2,070,943,639 | 4.180 | 2014-08-28 |
| 2751 | 2014-08-29 | 496,855,062 | -2,038,000 | 14.99 | 3,315,677,578 | 2,106,665,463 | 4.240 | 2014-08-27 |
| 2752 | 2014-08-28 | 498,893,062 | -204,000 | 15.05 | 3,315,677,578 | 2,045,461,554 | 4.100 | 2014-08-26 |
| 2753 | 2014-08-27 | 499,097,062 | 138,000 | 15.05 | 3,315,677,578 | 2,081,234,749 | 4.170 | 2014-08-25 |
| 2754 | 2014-08-26 | 498,959,062 | -7,818,000 | 15.05 | 3,315,677,578 | 2,115,586,423 | 4.240 | 2014-08-22 |
| 2755 | 2014-08-25 | 506,777,062 | -2,064,000 | 15.28 | 3,315,677,578 | 2,032,176,019 | 4.010 | 2014-08-21 |
| 2756 | 2014-08-22 | 508,841,062 | -622,000 | 15.35 | 3,315,677,578 | 2,030,275,837 | 3.990 | 2014-08-20 |
| 2757 | 2014-08-21 | 509,463,062 | -408,000 | 15.37 | 3,315,677,578 | 2,012,379,095 | 3.950 | 2014-08-19 |
| 2758 | 2014-08-20 | 509,871,062 | -1,360,000 | 15.38 | 3,315,677,578 | 2,008,891,984 | 3.940 | 2014-08-18 |
| 2759 | 2014-08-19 | 511,231,062 | -4,964,000 | 15.42 | 3,315,677,578 | 1,978,464,210 | 3.870 | 2014-08-15 |
| 2760 | 2014-08-18 | 516,195,062 | -360,000 | 15.57 | 3,315,677,578 | 2,002,836,841 | 3.880 | 2014-08-14 |
| 2761 | 2014-08-15 | 516,555,062 | 230,000 | 15.58 | 3,315,677,578 | 1,978,405,887 | 3.830 | 2014-08-13 |
| 2762 | 2014-08-14 | 516,325,062 | 169,817 | 15.57 | 3,315,677,578 | 2,013,667,742 | 3.900 | 2014-08-12 |
| 2763 | 2014-08-13 | 516,155,245 | 40,000 | 15.57 | 3,315,677,578 | 2,023,328,560 | 3.920 | 2014-08-11 |
| 2764 | 2014-08-12 | 516,115,245 | -578,000 | 15.57 | 3,315,677,578 | 2,059,299,828 | 3.990 | 2014-08-08 |
| 2765 | 2014-08-11 | 516,693,245 | -4,228,000 | 15.58 | 3,315,677,578 | 2,035,771,385 | 3.940 | 2014-08-07 |
| 2766 | 2014-08-08 | 520,921,245 | -1,846,000 | 15.71 | 3,315,677,578 | 2,083,684,980 | 4.000 | 2014-08-06 |
| 2767 | 2014-08-07 | 522,767,245 | 114,000 | 15.77 | 3,315,677,578 | 2,002,198,548 | 3.830 | 2014-08-05 |
| 2768 | 2014-08-06 | 522,653,245 | -136,000 | 15.76 | 3,315,677,578 | 2,038,347,656 | 3.900 | 2014-08-04 |
| 2769 | 2014-08-05 | 522,789,245 | 718,000 | 15.77 | 3,315,677,578 | 2,023,194,378 | 3.870 | 2014-08-01 |
| 2770 | 2014-08-04 | 522,071,245 | -328,000 | 15.75 | 3,315,677,578 | 2,015,195,006 | 3.860 | 2014-07-31 |
| 2771 | 2014-08-01 | 522,399,245 | -502,315 | 15.76 | 3,315,677,578 | 2,000,789,108 | 3.830 | 2014-07-30 |
| 2772 | 2014-07-31 | 522,901,560 | -1,222,000 | 15.77 | 3,315,677,578 | 2,018,400,022 | 3.860 | 2014-07-29 |
| 2773 | 2014-07-30 | 524,123,560 | -1,036,000 | 15.81 | 3,315,677,578 | 2,038,840,648 | 3.890 | 2014-07-28 |
| 2774 | 2014-07-29 | 525,159,560 | -830,984 | 15.84 | 3,315,677,578 | 2,053,373,880 | 3.910 | 2014-07-25 |
| 2775 | 2014-07-28 | 525,990,544 | -249,308 | 15.86 | 3,315,677,578 | 2,072,402,743 | 3.940 | 2014-07-24 |
| 2776 | 2014-07-25 | 526,239,852 | 140,000 | 15.87 | 3,315,677,578 | 2,131,271,401 | 4.050 | 2014-07-23 |
| 2777 | 2014-07-24 | 526,099,852 | -7,596,000 | 15.87 | 3,315,677,578 | 2,125,443,402 | 4.040 | 2014-07-22 |
| 2778 | 2014-07-23 | 533,695,852 | -1,142,000 | 16.10 | 3,315,677,578 | 2,134,783,408 | 4.000 | 2014-07-21 |
| 2779 | 2014-07-22 | 534,837,852 | -2,166,000 | 16.13 | 3,315,677,578 | 2,155,396,544 | 4.030 | 2014-07-18 |
| 2780 | 2014-07-21 | 537,003,852 | -1,288,000 | 16.20 | 3,315,677,578 | 2,126,535,254 | 3.960 | 2014-07-17 |
| 2781 | 2014-07-18 | 538,291,852 | -3,494,000 | 16.23 | 3,315,677,578 | 2,163,933,245 | 4.020 | 2014-07-16 |
| 2782 | 2014-07-17 | 541,785,852 | -3,848,049 | 16.34 | 3,315,677,578 | 2,118,382,681 | 3.910 | 2014-07-15 |
| 2783 | 2014-07-16 | 545,633,901 | -188,308 | 16.46 | 3,315,677,578 | 2,111,603,197 | 3.870 | 2014-07-14 |
| 2784 | 2014-07-15 | 545,822,209 | 2,475,193 | 16.46 | 3,315,677,578 | 2,128,706,615 | 3.900 | 2014-07-11 |
| 2785 | 2014-07-14 | 543,347,016 | -11,580,698 | 16.39 | 3,315,677,578 | 2,140,787,243 | 3.940 | 2014-07-10 |
| 2786 | 2014-07-11 | 554,927,714 | -2,218,705 | 16.74 | 3,315,677,578 | 2,086,528,205 | 3.760 | 2014-07-09 |
| 2787 | 2014-07-10 | 557,146,419 | 3,811,006 | 16.80 | 3,315,677,578 | 2,078,156,143 | 3.730 | 2014-07-08 |
| 2788 | 2014-07-09 | 553,335,413 | -30,000 | 16.69 | 3,315,677,578 | 1,676,606,301 | 3.030 | 2014-07-07 |
| 2789 | 2014-07-07 | 553,365,413 | -98,000 | 16.69 | 3,315,677,578 | 1,676,697,201 | 3.030 | 2014-07-03 |
| 2790 | 2014-07-03 | 553,463,413 | -110,000 | 16.69 | 3,315,677,578 | 1,676,994,141 | 3.030 | 2014-06-30 |
| 2791 | 2014-07-02 | 553,573,413 | -30,000 | 16.70 | 3,315,677,578 | 1,671,791,707 | 3.020 | 2014-06-27 |
| 2792 | 2014-06-30 | 553,603,413 | -570,000 | 16.70 | 3,315,677,578 | 1,677,418,341 | 3.030 | 2014-06-26 |
| 2793 | 2014-06-27 | 554,173,413 | 339 | 16.71 | 3,315,677,578 | 1,634,811,568 | 2.950 | 2014-06-25 |
| 2794 | 2014-06-26 | 554,173,074 | 98,000 | 16.71 | 3,315,677,578 | 1,634,810,568 | 2.950 | 2014-06-24 |
| 2795 | 2014-06-25 | 554,075,074 | -6,000 | 16.71 | 3,315,677,578 | 1,623,439,967 | 2.930 | 2014-06-23 |
| 2796 | 2014-06-24 | 554,081,074 | 122,000 | 16.71 | 3,315,677,578 | 1,623,457,547 | 2.930 | 2014-06-20 |
| 2797 | 2014-06-23 | 553,959,074 | 68,000 | 16.71 | 3,315,677,578 | 1,634,179,268 | 2.950 | 2014-06-19 |
| 2798 | 2014-06-20 | 553,891,074 | -100,000 | 16.71 | 3,315,677,578 | 1,650,595,401 | 2.980 | 2014-06-18 |
| 2799 | 2014-06-19 | 553,991,074 | 360,000 | 16.71 | 3,315,677,578 | 1,667,513,133 | 3.010 | 2014-06-17 |
| 2800 | 2014-06-18 | 553,631,074 | 222,000 | 16.70 | 3,315,677,578 | 1,766,083,126 | 3.190 | 2014-06-16 |
| 2801 | 2014-06-17 | 553,409,074 | -158,170 | 16.69 | 3,315,677,578 | 1,759,840,855 | 3.180 | 2014-06-13 |
| 2802 | 2014-06-16 | 553,567,244 | -276,000 | 16.70 | 3,315,677,578 | 1,743,736,819 | 3.150 | 2014-06-12 |
| 2803 | 2014-06-13 | 553,843,244 | -2,164 | 16.70 | 3,315,677,578 | 1,744,606,219 | 3.150 | 2014-06-11 |
| 2804 | 2014-06-12 | 553,845,408 | -390,000 | 16.70 | 3,315,677,578 | 1,750,151,489 | 3.160 | 2014-06-10 |
| 2805 | 2014-06-11 | 554,235,408 | -256,888 | 16.72 | 3,315,677,578 | 1,740,299,181 | 3.140 | 2014-06-09 |
| 2806 | 2014-06-10 | 554,492,296 | -138,000 | 16.72 | 3,315,677,578 | 1,735,560,886 | 3.130 | 2014-06-06 |
| 2807 | 2014-06-09 | 554,630,296 | 28,000 | 16.73 | 3,315,677,578 | 1,730,446,524 | 3.120 | 2014-06-05 |
| 2808 | 2014-06-06 | 554,602,296 | -112,829 | 16.73 | 3,315,677,578 | 1,708,175,072 | 3.080 | 2014-06-04 |
| 2809 | 2014-06-05 | 554,715,125 | -168,000 | 16.73 | 3,315,677,578 | 1,702,975,434 | 3.070 | 2014-06-03 |
| 2810 | 2014-06-04 | 554,883,125 | 96,000 | 16.74 | 3,315,677,578 | 1,670,198,206 | 3.010 | 2014-05-30 |
| 2811 | 2014-06-03 | 554,787,125 | -458,000 | 16.73 | 3,315,677,578 | 1,681,004,989 | 3.030 | 2014-05-29 |
| 2812 | 2014-05-30 | 555,245,125 | -470,190 | 16.75 | 3,315,677,578 | 1,671,287,826 | 3.010 | 2014-05-28 |
| 2813 | 2014-05-29 | 555,715,315 | -94,000 | 16.76 | 3,315,677,578 | 1,656,031,639 | 2.980 | 2014-05-27 |
| 2814 | 2014-05-28 | 555,809,315 | -42,000 | 16.76 | 3,315,677,578 | 1,650,753,666 | 2.970 | 2014-05-26 |
| 2815 | 2014-05-27 | 555,851,315 | -104,000 | 16.76 | 3,315,677,578 | 1,639,761,379 | 2.950 | 2014-05-23 |
| 2816 | 2014-05-26 | 555,955,315 | -28,000 | 16.77 | 3,315,677,578 | 1,628,949,073 | 2.930 | 2014-05-22 |
| 2817 | 2014-05-23 | 555,983,315 | 278,000 | 16.77 | 3,315,677,578 | 1,601,231,947 | 2.880 | 2014-05-21 |
| 2818 | 2014-05-22 | 555,705,315 | 650,000 | 16.76 | 3,315,677,578 | 1,605,988,360 | 2.890 | 2014-05-20 |
| 2819 | 2014-05-21 | 555,055,315 | 206,000 | 16.74 | 3,315,677,578 | 1,598,559,307 | 2.880 | 2014-05-19 |
| 2820 | 2014-05-20 | 554,849,315 | 680,000 | 16.73 | 3,315,677,578 | 1,586,869,041 | 2.860 | 2014-05-16 |
| 2821 | 2014-05-19 | 554,169,315 | 224,000 | 16.71 | 3,315,677,578 | 1,607,091,014 | 2.900 | 2014-05-15 |
| 2822 | 2014-05-16 | 553,945,315 | -66,000 | 16.71 | 3,315,677,578 | 1,634,138,679 | 2.950 | 2014-05-14 |
| 2823 | 2014-05-15 | 554,011,315 | -10,704,682 | 16.71 | 3,315,677,578 | 1,612,172,927 | 2.910 | 2014-05-13 |
| 2824 | 2014-05-14 | 564,715,997 | 58,000 | 17.03 | 3,315,677,578 | 1,643,323,551 | 2.910 | 2014-05-12 |
| 2825 | 2014-05-13 | 564,657,997 | 308,000 | 17.03 | 3,315,677,578 | 1,614,921,871 | 2.860 | 2014-05-09 |
| 2826 | 2014-05-12 | 564,349,997 | 356,000 | 17.02 | 3,315,677,578 | 1,625,327,991 | 2.880 | 2014-05-08 |
| 2827 | 2014-05-09 | 563,993,997 | 118,000 | 17.01 | 3,315,677,578 | 1,601,742,951 | 2.840 | 2014-05-07 |
| 2828 | 2014-05-08 | 563,875,997 | 1,540,000 | 17.01 | 3,315,677,578 | 1,612,685,351 | 2.860 | 2014-05-05 |
| 2829 | 2014-05-07 | 562,335,997 | 776,000 | 16.96 | 3,315,677,578 | 1,642,021,111 | 2.920 | 2014-05-02 |
| 2830 | 2014-05-05 | 561,559,997 | -110,000 | 16.94 | 3,315,677,578 | 1,622,908,391 | 2.890 | 2014-04-30 |
| 2831 | 2014-05-02 | 561,669,997 | -1,592,000 | 16.94 | 3,315,677,578 | 1,628,842,991 | 2.900 | 2014-04-29 |
| 2832 | 2014-04-30 | 563,261,997 | 656,000 | 16.99 | 3,315,677,578 | 1,627,827,171 | 2.890 | 2014-04-28 |
| 2833 | 2014-04-29 | 562,605,997 | -14,000 | 16.97 | 3,315,677,578 | 1,682,191,931 | 2.990 | 2014-04-25 |
| 2834 | 2014-04-28 | 562,619,997 | 72,000 | 16.97 | 3,315,677,578 | 1,738,495,791 | 3.090 | 2014-04-24 |
| 2835 | 2014-04-25 | 562,547,997 | 188,000 | 16.97 | 3,315,677,578 | 1,738,273,311 | 3.090 | 2014-04-23 |
| 2836 | 2014-04-24 | 562,359,997 | 366,000 | 16.96 | 3,315,677,578 | 1,748,939,591 | 3.110 | 2014-04-22 |
| 2837 | 2014-04-23 | 561,993,997 | 90,000 | 16.95 | 3,315,677,578 | 1,770,281,091 | 3.150 | 2014-04-17 |
| 2838 | 2014-04-22 | 561,903,997 | -344,000 | 16.95 | 3,315,677,578 | 1,758,759,511 | 3.130 | 2014-04-16 |
| 2839 | 2014-04-17 | 562,247,997 | -134,000 | 16.96 | 3,315,677,578 | 1,748,591,271 | 3.110 | 2014-04-15 |
| 2840 | 2014-04-16 | 562,381,997 | -592,000 | 16.96 | 3,315,677,578 | 1,765,879,471 | 3.140 | 2014-04-14 |
| 2841 | 2014-04-15 | 562,973,997 | -1,695,160 | 16.98 | 3,315,677,578 | 1,812,776,270 | 3.220 | 2014-04-11 |
| 2842 | 2014-04-14 | 564,669,157 | -3,014,000 | 17.03 | 3,315,677,578 | 1,874,701,601 | 3.320 | 2014-04-10 |
| 2843 | 2014-04-11 | 567,683,157 | -210,000 | 17.12 | 3,315,677,578 | 1,663,311,650 | 2.930 | 2014-04-09 |
| 2844 | 2014-04-10 | 567,893,157 | -156,000 | 17.13 | 3,315,677,578 | 1,658,248,018 | 2.920 | 2014-04-08 |
| 2845 | 2014-04-09 | 568,049,157 | -126,000 | 17.13 | 3,315,677,578 | 1,647,342,555 | 2.900 | 2014-04-07 |
| 2846 | 2014-04-08 | 568,175,157 | 196,000 | 17.14 | 3,315,677,578 | 1,624,980,949 | 2.860 | 2014-04-04 |
| 2847 | 2014-04-07 | 567,979,157 | 368,000 | 17.13 | 3,315,677,578 | 1,624,420,389 | 2.860 | 2014-04-03 |
| 2848 | 2014-04-04 | 567,611,157 | -246,000 | 17.12 | 3,315,677,578 | 1,640,396,244 | 2.890 | 2014-04-02 |
| 2849 | 2014-04-03 | 567,857,157 | 100,000 | 17.13 | 3,315,677,578 | 1,624,071,469 | 2.860 | 2014-04-01 |
| 2850 | 2014-04-02 | 567,757,157 | 284,000 | 17.12 | 3,315,677,578 | 1,606,752,754 | 2.830 | 2014-03-31 |
| 2851 | 2014-04-01 | 567,473,157 | 670,000 | 17.11 | 3,315,677,578 | 1,588,924,840 | 2.800 | 2014-03-28 |
| 2852 | 2014-03-31 | 566,803,157 | 1,492,000 | 17.09 | 3,315,677,578 | 1,564,376,713 | 2.760 | 2014-03-27 |
| 2853 | 2014-03-28 | 565,311,157 | 2,000,000 | 17.05 | 3,315,677,578 | 1,571,565,016 | 2.780 | 2014-03-26 |
| 2854 | 2014-03-27 | 563,311,157 | -5,250,921 | 16.99 | 3,315,677,578 | 1,622,336,132 | 2.880 | 2014-03-25 |
| 2855 | 2014-03-26 | 568,562,078 | -8,000 | 17.15 | 3,315,677,578 | 1,671,572,509 | 2.940 | 2014-03-24 |
| 2856 | 2014-03-25 | 568,570,078 | -90,000 | 17.15 | 3,315,677,578 | 1,711,395,935 | 3.010 | 2014-03-21 |
| 2857 | 2014-03-24 | 568,660,078 | 300,000 | 17.15 | 3,315,677,578 | 1,649,114,226 | 2.900 | 2014-03-20 |
| 2858 | 2014-03-21 | 568,360,078 | 16,000 | 17.14 | 3,315,677,578 | 1,682,345,831 | 2.960 | 2014-03-19 |
| 2859 | 2014-03-20 | 568,344,078 | -1,554,000 | 17.14 | 3,315,677,578 | 1,642,514,385 | 2.890 | 2014-03-18 |
| 2860 | 2014-03-19 | 569,898,078 | 36,000 | 17.19 | 3,315,677,578 | 1,629,908,503 | 2.860 | 2014-03-17 |
| 2861 | 2014-03-18 | 569,862,078 | -114,000 | 17.19 | 3,315,677,578 | 1,612,709,681 | 2.830 | 2014-03-14 |
| 2862 | 2014-03-17 | 569,976,078 | 448,000 | 17.19 | 3,315,677,578 | 1,624,431,822 | 2.850 | 2014-03-13 |
| 2863 | 2014-03-14 | 569,528,078 | -548,000 | 17.18 | 3,315,677,578 | 1,640,240,865 | 2.880 | 2014-03-12 |
| 2864 | 2014-03-13 | 570,076,078 | 92,428 | 17.19 | 3,315,677,578 | 1,670,322,909 | 2.930 | 2014-03-11 |
| 2865 | 2014-03-12 | 569,983,650 | 340,000 | 17.19 | 3,315,677,578 | 1,698,551,277 | 2.980 | 2014-03-10 |
| 2866 | 2014-03-11 | 569,643,650 | 1,660,000 | 17.18 | 3,315,677,578 | 1,686,145,204 | 2.960 | 2014-03-07 |
| 2867 | 2014-03-10 | 567,983,650 | 96,000 | 17.13 | 3,315,677,578 | 1,703,950,950 | 3.000 | 2014-03-06 |
| 2868 | 2014-03-07 | 567,887,650 | 220,000 | 17.13 | 3,315,677,578 | 1,715,020,703 | 3.020 | 2014-03-05 |
| 2869 | 2014-03-06 | 567,667,650 | -308,000 | 17.12 | 3,315,677,578 | 1,765,446,392 | 3.110 | 2014-03-04 |
| 2870 | 2014-03-05 | 567,975,650 | -134,000 | 17.13 | 3,315,677,578 | 1,783,443,541 | 3.140 | 2014-03-03 |
| 2871 | 2014-03-04 | 568,109,650 | -374,000 | 17.13 | 3,315,677,578 | 1,772,502,108 | 3.120 | 2014-02-28 |
| 2872 | 2014-03-03 | 568,483,650 | -70,000 | 17.15 | 3,315,677,578 | 1,750,929,642 | 3.080 | 2014-02-27 |
| 2873 | 2014-02-28 | 568,553,650 | 20,000 | 17.15 | 3,315,677,578 | 1,671,547,731 | 2.940 | 2014-02-26 |
| 2874 | 2014-02-27 | 568,533,650 | 164,000 | 17.15 | 3,315,677,578 | 1,671,488,931 | 2.940 | 2014-02-25 |
| 2875 | 2014-02-26 | 568,369,650 | 556,000 | 17.14 | 3,315,677,578 | 1,659,639,378 | 2.920 | 2014-02-24 |
| 2876 | 2014-02-25 | 567,813,650 | 34,000 | 17.13 | 3,315,677,578 | 1,714,797,223 | 3.020 | 2014-02-21 |
| 2877 | 2014-02-24 | 567,779,650 | -46,000 | 17.12 | 3,315,677,578 | 1,726,050,136 | 3.040 | 2014-02-20 |
| 2878 | 2014-02-21 | 567,825,650 | 90,000 | 17.13 | 3,315,677,578 | 1,720,511,720 | 3.030 | 2014-02-19 |
| 2879 | 2014-02-20 | 567,735,650 | -2,000 | 17.12 | 3,315,677,578 | 1,737,271,089 | 3.060 | 2014-02-18 |
| 2880 | 2014-02-19 | 567,737,650 | 4,000 | 17.12 | 3,315,677,578 | 1,759,986,715 | 3.100 | 2014-02-17 |
| 2881 | 2014-02-18 | 567,733,650 | 176,000 | 17.12 | 3,315,677,578 | 1,731,587,633 | 3.050 | 2014-02-14 |
| 2882 | 2014-02-17 | 567,557,650 | 110,000 | 17.12 | 3,315,677,578 | 1,731,050,833 | 3.050 | 2014-02-13 |
| 2883 | 2014-02-14 | 567,447,650 | 252,000 | 17.11 | 3,315,677,578 | 1,742,064,286 | 3.070 | 2014-02-12 |
| 2884 | 2014-02-13 | 567,195,650 | 406,838 | 17.11 | 3,315,677,578 | 1,741,290,646 | 3.070 | 2014-02-11 |
| 2885 | 2014-02-12 | 566,788,812 | -54,000 | 17.09 | 3,315,677,578 | 1,745,709,541 | 3.080 | 2014-02-10 |
| 2886 | 2014-02-11 | 566,842,812 | 270,000 | 17.10 | 3,315,677,578 | 1,711,865,292 | 3.020 | 2014-02-07 |
| 2887 | 2014-02-10 | 566,572,812 | 18,000 | 17.09 | 3,315,677,578 | 1,716,715,620 | 3.030 | 2014-02-06 |
| 2888 | 2014-02-07 | 566,554,812 | 550,000 | 17.09 | 3,315,677,578 | 1,699,664,436 | 3.000 | 2014-02-05 |
| 2889 | 2014-02-06 | 566,004,812 | -280,000 | 17.07 | 3,315,677,578 | 1,698,014,436 | 3.000 | 2014-02-04 |
| 2890 | 2014-02-05 | 566,284,812 | 890,000 | 17.08 | 3,315,677,578 | 1,749,820,069 | 3.090 | 2014-01-29 |
| 2891 | 2014-02-04 | 565,394,812 | 458,000 | 17.05 | 3,315,677,578 | 1,741,416,021 | 3.080 | 2014-01-28 |
| 2892 | 2014-01-29 | 564,936,812 | -104,000 | 17.04 | 3,315,677,578 | 1,779,550,958 | 3.150 | 2014-01-27 |
| 2893 | 2014-01-28 | 565,040,812 | -76,000 | 17.04 | 3,315,677,578 | 1,847,683,455 | 3.270 | 2014-01-24 |
| 2894 | 2014-01-27 | 565,116,812 | -72,000 | 17.04 | 3,315,677,578 | 1,864,885,480 | 3.300 | 2014-01-23 |
| 2895 | 2014-01-24 | 565,188,812 | 16,000 | 17.05 | 3,315,677,578 | 1,848,167,415 | 3.270 | 2014-01-22 |
| 2896 | 2014-01-23 | 565,172,812 | 18,000 | 17.05 | 3,315,677,578 | 1,802,901,270 | 3.190 | 2014-01-21 |
| 2897 | 2014-01-22 | 565,154,812 | 898,000 | 17.04 | 3,315,677,578 | 1,791,540,754 | 3.170 | 2014-01-20 |
| 2898 | 2014-01-21 | 564,256,812 | 118,000 | 17.02 | 3,315,677,578 | 1,850,762,343 | 3.280 | 2014-01-17 |
| 2899 | 2014-01-20 | 564,138,812 | 1,050,000 | 17.01 | 3,315,677,578 | 1,816,526,975 | 3.220 | 2014-01-16 |
| 2900 | 2014-01-17 | 563,088,812 | 1,090,000 | 16.98 | 3,315,677,578 | 1,858,193,080 | 3.300 | 2014-01-15 |
| 2901 | 2014-01-16 | 561,998,812 | 684,000 | 16.95 | 3,315,677,578 | 1,910,795,961 | 3.400 | 2014-01-14 |
| 2902 | 2014-01-15 | 561,314,812 | 198,755 | 16.93 | 3,315,677,578 | 1,947,762,398 | 3.470 | 2014-01-13 |
| 2903 | 2014-01-14 | 561,116,057 | 868,000 | 16.92 | 3,315,677,578 | 1,935,850,397 | 3.450 | 2014-01-10 |
| 2904 | 2014-01-13 | 560,248,057 | -2,092,000 | 16.90 | 3,315,677,578 | 1,994,483,083 | 3.560 | 2014-01-09 |
| 2905 | 2014-01-10 | 562,340,057 | -4,000 | 16.96 | 3,315,677,578 | 1,996,307,202 | 3.550 | 2014-01-08 |
| 2906 | 2014-01-09 | 562,344,057 | -4,000 | 16.96 | 3,315,677,578 | 1,956,957,318 | 3.480 | 2014-01-07 |
| 2907 | 2014-01-08 | 562,348,057 | -166,000 | 16.96 | 3,315,677,578 | 1,979,465,161 | 3.520 | 2014-01-06 |
| 2908 | 2014-01-07 | 562,514,057 | -184,000 | 16.97 | 3,315,677,578 | 1,980,049,481 | 3.520 | 2014-01-03 |
| 2909 | 2014-01-06 | 562,698,057 | 124,000 | 16.97 | 3,315,677,578 | 1,986,324,141 | 3.530 | 2014-01-02 |
| 2910 | 2014-01-03 | 562,574,057 | -246,000 | 16.97 | 3,315,677,578 | 2,008,389,383 | 3.570 | 2013-12-30 |
| 2911 | 2014-01-02 | 562,820,057 | -934,000 | 16.97 | 3,315,677,578 | 2,014,895,804 | 3.580 | 2013-12-27 |
| 2912 | 2013-12-30 | 563,754,057 | -344,000 | 17.00 | 3,315,677,578 | 1,956,226,578 | 3.470 | 2013-12-23 |
| 2913 | 2013-12-27 | 564,098,057 | 630,000 | 17.01 | 3,315,677,578 | 1,929,215,355 | 3.420 | 2013-12-20 |
| 2914 | 2013-12-20 | 563,468,057 | 148,000 | 16.99 | 3,315,677,578 | 1,966,503,519 | 3.490 | 2013-12-18 |
| 2915 | 2013-12-19 | 563,320,057 | 254,000 | 16.99 | 3,315,677,578 | 1,965,986,999 | 3.490 | 2013-12-17 |
| 2916 | 2013-12-18 | 563,066,057 | -162,000 | 16.98 | 3,315,677,578 | 2,015,776,484 | 3.580 | 2013-12-16 |
| 2917 | 2013-12-17 | 563,228,057 | -26,000 | 16.99 | 3,315,677,578 | 2,021,988,725 | 3.590 | 2013-12-13 |
| 2918 | 2013-12-16 | 563,254,057 | 473,132 | 16.99 | 3,315,677,578 | 2,016,449,524 | 3.580 | 2013-12-12 |
| 2919 | 2013-12-13 | 562,780,925 | -3,994,096 | 16.97 | 3,315,677,578 | 2,059,778,186 | 3.660 | 2013-12-11 |
| 2920 | 2013-12-12 | 566,775,021 | -1,334,000 | 17.09 | 3,315,677,578 | 2,029,054,575 | 3.580 | 2013-12-10 |
| 2921 | 2013-12-11 | 568,109,021 | -2,282,000 | 17.13 | 3,315,677,578 | 2,073,597,927 | 3.650 | 2013-12-09 |
| 2922 | 2013-12-10 | 570,391,021 | -1,760,000 | 17.20 | 3,315,677,578 | 2,053,407,676 | 3.600 | 2013-12-06 |
| 2923 | 2013-12-09 | 572,151,021 | -1,006,000 | 17.26 | 3,315,677,578 | 2,013,971,594 | 3.520 | 2013-12-05 |
| 2924 | 2013-12-06 | 573,157,021 | -194,146 | 17.29 | 3,315,677,578 | 1,971,660,152 | 3.440 | 2013-12-04 |
| 2925 | 2013-12-05 | 573,351,167 | -1,540,000 | 17.29 | 3,315,677,578 | 2,006,729,085 | 3.500 | 2013-12-03 |
| 2926 | 2013-12-04 | 574,891,167 | 864,000 | 17.34 | 3,315,677,578 | 1,960,378,879 | 3.410 | 2013-12-02 |
| 2927 | 2013-12-03 | 574,027,167 | 60,000 | 17.31 | 3,315,677,578 | 1,951,692,368 | 3.400 | 2013-11-29 |
| 2928 | 2013-12-02 | 573,967,167 | 976,000 | 17.31 | 3,315,677,578 | 1,940,009,024 | 3.380 | 2013-11-28 |
| 2929 | 2013-11-29 | 572,991,167 | 248,000 | 17.28 | 3,315,677,578 | 1,999,739,173 | 3.490 | 2013-11-27 |
| 2930 | 2013-11-28 | 572,743,167 | -8,000 | 17.27 | 3,315,677,578 | 1,975,963,926 | 3.450 | 2013-11-26 |
| 2931 | 2013-11-27 | 572,751,167 | -122,000 | 17.27 | 3,315,677,578 | 1,958,808,991 | 3.420 | 2013-11-25 |
| 2932 | 2013-11-26 | 572,873,167 | 1,562,000 | 17.28 | 3,315,677,578 | 1,959,226,231 | 3.420 | 2013-11-22 |
| 2933 | 2013-11-25 | 571,311,167 | 40,000 | 17.23 | 3,315,677,578 | 2,022,441,531 | 3.540 | 2013-11-21 |
| 2934 | 2013-11-22 | 571,271,167 | 138,000 | 17.23 | 3,315,677,578 | 2,016,587,220 | 3.530 | 2013-11-20 |
| 2935 | 2013-11-21 | 571,133,167 | -496,000 | 17.23 | 3,315,677,578 | 2,033,234,075 | 3.560 | 2013-11-19 |
| 2936 | 2013-11-20 | 571,629,167 | -88,000 | 17.24 | 3,315,677,578 | 2,017,850,960 | 3.530 | 2013-11-18 |
| 2937 | 2013-11-19 | 571,717,167 | 218,000 | 17.24 | 3,315,677,578 | 1,978,141,398 | 3.460 | 2013-11-15 |
| 2938 | 2013-11-18 | 571,499,167 | 494,000 | 17.24 | 3,315,677,578 | 1,977,387,118 | 3.460 | 2013-11-14 |
| 2939 | 2013-11-15 | 571,005,167 | 208,000 | 17.22 | 3,315,677,578 | 1,981,387,929 | 3.470 | 2013-11-13 |
| 2940 | 2013-11-14 | 570,797,167 | 458,318 | 17.22 | 3,315,677,578 | 2,026,329,943 | 3.550 | 2013-11-12 |
| 2941 | 2013-11-13 | 570,338,849 | 2,884,000 | 17.20 | 3,315,677,578 | 2,030,406,302 | 3.560 | 2013-11-11 |
| 2942 | 2013-11-12 | 567,454,849 | -140,000 | 17.11 | 3,315,677,578 | 2,042,837,456 | 3.600 | 2013-11-08 |
| 2943 | 2013-11-11 | 567,594,849 | 198,000 | 17.12 | 3,315,677,578 | 2,031,989,559 | 3.580 | 2013-11-07 |
| 2944 | 2013-11-08 | 567,396,849 | -550,000 | 17.11 | 3,315,677,578 | 2,065,324,530 | 3.640 | 2013-11-06 |
| 2945 | 2013-11-07 | 567,946,849 | -976,000 | 17.13 | 3,315,677,578 | 2,073,005,999 | 3.650 | 2013-11-05 |
| 2946 | 2013-11-06 | 568,922,849 | 362,000 | 17.16 | 3,315,677,578 | 2,025,365,342 | 3.560 | 2013-11-04 |
| 2947 | 2013-11-05 | 568,560,849 | -542,000 | 17.15 | 3,315,677,578 | 2,041,133,448 | 3.590 | 2013-11-01 |
| 2948 | 2013-11-04 | 569,102,849 | -14,000 | 17.16 | 3,315,677,578 | 2,020,315,114 | 3.550 | 2013-10-31 |
| 2949 | 2013-11-01 | 569,116,849 | -688,000 | 17.16 | 3,315,677,578 | 2,026,055,982 | 3.560 | 2013-10-30 |
| 2950 | 2013-10-31 | 569,804,849 | -184,000 | 17.19 | 3,315,677,578 | 1,977,222,826 | 3.470 | 2013-10-29 |
| 2951 | 2013-10-30 | 569,988,849 | -100,000 | 17.19 | 3,315,677,578 | 1,983,561,195 | 3.480 | 2013-10-28 |
| 2952 | 2013-10-29 | 570,088,849 | 260,000 | 17.19 | 3,315,677,578 | 1,978,208,306 | 3.470 | 2013-10-25 |
| 2953 | 2013-10-28 | 569,828,849 | -80,000 | 17.19 | 3,315,677,578 | 2,011,495,837 | 3.530 | 2013-10-24 |
| 2954 | 2013-10-25 | 569,908,849 | -270,000 | 17.19 | 3,315,677,578 | 2,011,778,237 | 3.530 | 2013-10-23 |
| 2955 | 2013-10-24 | 570,178,849 | 796,000 | 17.20 | 3,315,677,578 | 2,035,538,491 | 3.570 | 2013-10-22 |
| 2956 | 2013-10-23 | 569,382,849 | -620,000 | 17.17 | 3,315,677,578 | 2,021,309,114 | 3.550 | 2013-10-21 |
| 2957 | 2013-10-22 | 570,002,849 | 540,270 | 17.19 | 3,315,677,578 | 2,000,710,000 | 3.510 | 2013-10-18 |
| 2958 | 2013-10-21 | 569,462,579 | -231,169 | 17.17 | 3,315,677,578 | 1,976,035,149 | 3.470 | 2013-10-17 |
| 2959 | 2013-10-18 | 569,693,748 | 472,000 | 17.18 | 3,315,677,578 | 1,948,352,618 | 3.420 | 2013-10-16 |
| 2960 | 2013-10-17 | 569,221,748 | 148,000 | 17.17 | 3,315,677,578 | 1,997,968,335 | 3.510 | 2013-10-15 |
| 2961 | 2013-10-16 | 569,073,748 | -92,996 | 17.16 | 3,315,677,578 | 2,031,593,280 | 3.570 | 2013-10-11 |
| 2962 | 2013-10-15 | 569,166,744 | -364,000 | 17.17 | 3,315,677,578 | 2,037,616,944 | 3.580 | 2013-10-10 |
| 2963 | 2013-10-11 | 569,530,744 | -232,000 | 17.18 | 3,315,677,578 | 2,056,005,986 | 3.610 | 2013-10-09 |
| 2964 | 2013-10-10 | 569,762,744 | -570,915 | 17.18 | 3,315,677,578 | 2,062,541,133 | 3.620 | 2013-10-08 |
| 2965 | 2013-10-09 | 570,333,659 | -52,989 | 17.20 | 3,315,677,578 | 2,001,871,143 | 3.510 | 2013-10-07 |
| 2966 | 2013-10-08 | 570,386,648 | -804,000 | 17.20 | 3,315,677,578 | 2,007,761,001 | 3.520 | 2013-10-04 |
| 2967 | 2013-10-07 | 571,190,648 | -400,000 | 17.23 | 3,315,677,578 | 2,004,879,174 | 3.510 | 2013-10-03 |
| 2968 | 2013-10-04 | 571,590,648 | -252,570 | 17.24 | 3,315,677,578 | 1,971,987,736 | 3.450 | 2013-10-02 |
| 2969 | 2013-10-03 | 571,843,218 | 34,000 | 17.25 | 3,315,677,578 | 1,955,703,806 | 3.420 | 2013-09-30 |
| 2970 | 2013-10-02 | 571,809,218 | 182,000 | 17.25 | 3,315,677,578 | 1,955,587,526 | 3.420 | 2013-09-27 |
| 2971 | 2013-09-30 | 571,627,218 | 160,000 | 17.24 | 3,315,677,578 | 1,960,681,358 | 3.430 | 2013-09-26 |
| 2972 | 2013-09-27 | 571,467,218 | -178,000 | 17.24 | 3,315,677,578 | 2,034,423,296 | 3.560 | 2013-09-25 |
| 2973 | 2013-09-26 | 571,645,218 | -470,000 | 17.24 | 3,315,677,578 | 2,023,624,072 | 3.540 | 2013-09-24 |
| 2974 | 2013-09-25 | 572,115,218 | -148,000 | 17.25 | 3,315,677,578 | 2,059,614,785 | 3.600 | 2013-09-23 |
| 2975 | 2013-09-24 | 572,263,218 | -420,000 | 17.26 | 3,315,677,578 | 2,031,534,424 | 3.550 | 2013-09-19 |
| 2976 | 2013-09-19 | 572,683,218 | -536,000 | 17.27 | 3,315,677,578 | 2,067,386,417 | 3.610 | 2013-09-17 |
| 2977 | 2013-09-18 | 573,219,218 | -409,170 | 17.29 | 3,315,677,578 | 2,057,856,993 | 3.590 | 2013-09-16 |
| 2978 | 2013-09-17 | 573,628,388 | -2,091,435 | 17.30 | 3,315,677,578 | 2,053,589,629 | 3.580 | 2013-09-13 |
| 2979 | 2013-09-16 | 575,719,823 | -658,864 | 17.36 | 3,315,677,578 | 2,049,562,570 | 3.560 | 2013-09-12 |
| 2980 | 2013-09-13 | 576,378,687 | -2,746,181 | 17.38 | 3,315,677,578 | 2,069,199,486 | 3.590 | 2013-09-11 |
| 2981 | 2013-09-12 | 579,124,868 | 1,436,000 | 17.47 | 3,315,677,578 | 1,957,442,054 | 3.380 | 2013-09-10 |
| 2982 | 2013-09-11 | 577,688,868 | -14,000 | 17.42 | 3,315,677,578 | 1,958,365,263 | 3.390 | 2013-09-09 |
| 2983 | 2013-09-10 | 577,702,868 | -490,844 | 17.42 | 3,315,677,578 | 1,964,189,751 | 3.400 | 2013-09-06 |
| 2984 | 2013-09-09 | 578,193,712 | -324,000 | 17.44 | 3,315,677,578 | 1,954,294,747 | 3.380 | 2013-09-05 |
| 2985 | 2013-09-06 | 578,517,712 | -608,000 | 17.45 | 3,315,677,578 | 1,949,604,689 | 3.370 | 2013-09-04 |
| 2986 | 2013-09-05 | 579,125,712 | -50,000 | 17.47 | 3,315,677,578 | 1,940,071,135 | 3.350 | 2013-09-03 |
| 2987 | 2013-09-04 | 579,175,712 | -664,000 | 17.47 | 3,315,677,578 | 1,946,030,392 | 3.360 | 2013-09-02 |
| 2988 | 2013-09-03 | 579,839,712 | -808,000 | 17.49 | 3,315,677,578 | 1,936,664,638 | 3.340 | 2013-08-30 |
| 2989 | 2013-09-02 | 580,647,712 | -496,000 | 17.51 | 3,315,677,578 | 1,916,137,450 | 3.300 | 2013-08-29 |
| 2990 | 2013-08-30 | 581,143,712 | -1,756,678 | 17.53 | 3,315,677,578 | 1,917,774,250 | 3.300 | 2013-08-28 |
| 2991 | 2013-08-29 | 582,900,390 | -154,000 | 17.58 | 3,315,677,578 | 1,952,716,307 | 3.350 | 2013-08-27 |
| 2992 | 2013-08-28 | 583,054,390 | -424,000 | 17.58 | 3,315,677,578 | 1,929,910,031 | 3.310 | 2013-08-26 |
| 2993 | 2013-08-27 | 583,478,390 | -60,000 | 17.60 | 3,315,677,578 | 1,948,817,823 | 3.340 | 2013-08-23 |
| 2994 | 2013-08-26 | 583,538,390 | -396,000 | 17.60 | 3,315,677,578 | 1,943,182,839 | 3.330 | 2013-08-22 |
| 2995 | 2013-08-23 | 583,934,390 | -394,000 | 17.61 | 3,315,677,578 | 1,932,822,831 | 3.310 | 2013-08-21 |
| 2996 | 2013-08-22 | 584,328,390 | -624,000 | 17.62 | 3,315,677,578 | 1,963,343,390 | 3.360 | 2013-08-20 |
| 2997 | 2013-08-21 | 584,952,390 | -8,000 | 17.64 | 3,315,677,578 | 1,918,643,839 | 3.280 | 2013-08-19 |
| 2998 | 2013-08-20 | 584,960,390 | -366,000 | 17.64 | 3,315,677,578 | 2,035,662,157 | 3.480 | 2013-08-16 |
| 2999 | 2013-08-19 | 585,326,390 | 30,000 | 17.65 | 3,315,677,578 | 2,031,082,573 | 3.470 | 2013-08-15 |
| 3000 | 2013-08-16 | 585,296,390 | 193,270 | 17.65 | 3,315,677,578 | 1,984,154,762 | 3.390 | 2013-08-13 |
| 3001 | 2013-08-15 | 585,103,120 | 916,000 | 17.65 | 3,315,677,578 | 1,971,797,514 | 3.370 | 2013-08-12 |
| 3002 | 2013-08-13 | 584,187,120 | 482,000 | 17.62 | 3,315,677,578 | 1,957,026,852 | 3.350 | 2013-08-09 |
| 3003 | 2013-08-12 | 583,705,120 | 564,000 | 17.60 | 3,315,677,578 | 1,949,575,101 | 3.340 | 2013-08-08 |
| 3004 | 2013-08-09 | 583,141,120 | 786,000 | 17.59 | 3,315,677,578 | 1,947,691,341 | 3.340 | 2013-08-07 |
| 3005 | 2013-08-08 | 582,355,120 | 342,000 | 17.56 | 3,315,677,578 | 1,980,007,408 | 3.400 | 2013-08-06 |
| 3006 | 2013-08-07 | 582,013,120 | 1,622,000 | 17.55 | 3,315,677,578 | 1,990,484,870 | 3.420 | 2013-08-05 |
| 3007 | 2013-08-06 | 580,391,120 | 830,000 | 17.50 | 3,315,677,578 | 2,002,349,364 | 3.450 | 2013-08-02 |
| 3008 | 2013-08-05 | 579,561,120 | -362,271 | 17.48 | 3,315,677,578 | 2,057,441,976 | 3.550 | 2013-08-01 |
| 3009 | 2013-08-02 | 579,923,391 | -1,476,000 | 17.49 | 3,315,677,578 | 2,029,731,869 | 3.500 | 2013-07-31 |
| 3010 | 2013-08-01 | 581,399,391 | -1,170,000 | 17.53 | 3,315,677,578 | 1,976,757,929 | 3.400 | 2013-07-30 |
| 3011 | 2013-07-31 | 582,569,391 | -638,000 | 17.57 | 3,315,677,578 | 2,004,038,705 | 3.440 | 2013-07-29 |
| 3012 | 2013-07-30 | 583,207,391 | -324,000 | 17.59 | 3,315,677,578 | 1,947,912,686 | 3.340 | 2013-07-26 |
| 3013 | 2013-07-29 | 583,531,391 | 1,060,000 | 17.60 | 3,315,677,578 | 1,937,324,218 | 3.320 | 2013-07-25 |
| 3014 | 2013-07-26 | 582,471,391 | -142,000 | 17.57 | 3,315,677,578 | 1,962,928,588 | 3.370 | 2013-07-24 |
| 3015 | 2013-07-25 | 582,613,391 | -24,000 | 17.57 | 3,315,677,578 | 1,963,407,128 | 3.370 | 2013-07-23 |
| 3016 | 2013-07-24 | 582,637,391 | -450,000 | 17.57 | 3,315,677,578 | 1,916,877,016 | 3.290 | 2013-07-22 |
| 3017 | 2013-07-23 | 583,087,391 | 412,000 | 17.59 | 3,315,677,578 | 1,947,511,886 | 3.340 | 2013-07-19 |
| 3018 | 2013-07-22 | 582,675,391 | 1,982,000 | 17.57 | 3,315,677,578 | 1,986,923,083 | 3.410 | 2013-07-18 |
| 3019 | 2013-07-19 | 580,693,391 | 2,230,000 | 17.51 | 3,315,677,578 | 1,945,322,860 | 3.350 | 2013-07-17 |
| 3020 | 2013-07-18 | 578,463,391 | 170,000 | 17.45 | 3,315,677,578 | 1,937,852,360 | 3.350 | 2013-07-16 |
| 3021 | 2013-07-17 | 578,293,391 | -102,000 | 17.44 | 3,315,677,578 | 1,943,065,794 | 3.360 | 2013-07-15 |
| 3022 | 2013-07-16 | 578,395,391 | 6,363 | 17.44 | 3,315,677,578 | 1,879,785,021 | 3.250 | 2013-07-12 |
| 3023 | 2013-07-15 | 578,389,028 | -798,417 | 17.44 | 3,315,677,578 | 1,891,332,122 | 3.270 | 2013-07-11 |
| 3024 | 2013-07-12 | 579,187,445 | 104,000 | 17.47 | 3,315,677,578 | 1,899,734,820 | 3.280 | 2013-07-10 |
| 3025 | 2013-07-11 | 579,083,445 | -82,000 | 17.47 | 3,315,677,578 | 1,939,929,541 | 3.350 | 2013-07-09 |
| 3026 | 2013-07-10 | 579,165,445 | -72,000 | 17.47 | 3,315,677,578 | 1,969,162,513 | 3.400 | 2013-07-08 |
| 3027 | 2013-07-09 | 579,237,445 | -526,000 | 17.47 | 3,315,677,578 | 1,923,068,317 | 3.320 | 2013-07-05 |
| 3028 | 2013-07-05 | 579,763,445 | -266,000 | 17.49 | 3,315,677,578 | 1,866,838,293 | 3.220 | 2013-07-03 |
| 3029 | 2013-07-04 | 580,029,445 | -4,460,000 | 17.49 | 3,315,677,578 | 1,989,500,996 | 3.430 | 2013-07-02 |
| 3030 | 2013-07-03 | 584,489,445 | -168,000 | 17.63 | 3,315,677,578 | 1,835,296,857 | 3.140 | 2013-06-28 |
| 3031 | 2013-07-02 | 584,657,445 | -172,000 | 17.63 | 3,315,677,578 | 1,759,818,909 | 3.010 | 2013-06-27 |
| 3032 | 2013-06-28 | 584,829,445 | 542,000 | 17.64 | 3,315,677,578 | 1,719,398,568 | 2.940 | 2013-06-26 |
| 3033 | 2013-06-27 | 584,287,445 | 350,000 | 17.62 | 3,315,677,578 | 1,653,533,469 | 2.830 | 2013-06-25 |
| 3034 | 2013-06-26 | 583,937,445 | 4,112,000 | 17.61 | 3,315,677,578 | 1,699,257,965 | 2.910 | 2013-06-24 |
| 3035 | 2013-06-25 | 579,825,445 | 170,000 | 17.49 | 3,315,677,578 | 1,756,871,098 | 3.030 | 2013-06-21 |
| 3036 | 2013-06-24 | 579,655,445 | 604,000 | 17.48 | 3,315,677,578 | 1,709,983,563 | 2.950 | 2013-06-20 |
| 3037 | 2013-06-20 | 579,051,445 | -44,000 | 17.46 | 3,315,677,578 | 1,754,525,878 | 3.030 | 2013-06-18 |
| 3038 | 2013-06-19 | 579,095,445 | 214,000 | 17.47 | 3,315,677,578 | 1,748,868,244 | 3.020 | 2013-06-17 |
| 3039 | 2013-06-18 | 578,881,445 | 892,000 | 17.46 | 3,315,677,578 | 1,736,644,335 | 3.000 | 2013-06-14 |
| 3040 | 2013-06-17 | 577,989,445 | 358,000 | 17.43 | 3,315,677,578 | 1,739,748,229 | 3.010 | 2013-06-13 |
| 3041 | 2013-06-14 | 577,631,445 | 245,651 | 17.42 | 3,315,677,578 | 1,779,104,851 | 3.080 | 2013-06-11 |
| 3042 | 2013-06-13 | 577,385,794 | 154,000 | 17.41 | 3,315,677,578 | 1,789,895,961 | 3.100 | 2013-06-10 |
| 3043 | 2013-06-11 | 577,231,794 | 196,000 | 17.41 | 3,315,677,578 | 1,824,052,469 | 3.160 | 2013-06-07 |
| 3044 | 2013-06-10 | 577,035,794 | 2,000 | 17.40 | 3,315,677,578 | 1,852,284,899 | 3.210 | 2013-06-06 |
| 3045 | 2013-06-07 | 577,033,794 | -12,000 | 17.40 | 3,315,677,578 | 1,852,278,479 | 3.210 | 2013-06-05 |
| 3046 | 2013-06-06 | 577,045,794 | 134,000 | 17.40 | 3,315,677,578 | 1,846,546,541 | 3.200 | 2013-06-04 |
| 3047 | 2013-06-05 | 576,911,794 | 4,000 | 17.40 | 3,315,677,578 | 1,851,886,859 | 3.210 | 2013-06-03 |
| 3048 | 2013-06-04 | 576,907,794 | 1,409,975 | 17.40 | 3,315,677,578 | 1,846,104,941 | 3.200 | 2013-05-31 |
| 3049 | 2013-06-03 | 575,497,819 | 1,398,000 | 17.36 | 3,315,677,578 | 1,899,142,803 | 3.300 | 2013-05-30 |
| 3050 | 2013-05-31 | 574,099,819 | 158,878 | 17.31 | 3,315,677,578 | 1,934,716,390 | 3.370 | 2013-05-29 |
| 3051 | 2013-05-30 | 573,940,941 | 508,000 | 17.31 | 3,315,677,578 | 1,939,920,381 | 3.380 | 2013-05-28 |
| 3052 | 2013-05-29 | 573,432,941 | 554,302 | 17.29 | 3,315,677,578 | 1,903,797,364 | 3.320 | 2013-05-27 |
| 3053 | 2013-05-28 | 572,878,639 | -166,000 | 17.28 | 3,315,677,578 | 1,947,787,373 | 3.400 | 2013-05-24 |
| 3054 | 2013-05-27 | 573,044,639 | 1,400,000 | 17.28 | 3,315,677,578 | 1,913,969,094 | 3.340 | 2013-05-23 |
| 3055 | 2013-05-24 | 571,644,639 | 1,950,000 | 17.24 | 3,315,677,578 | 1,949,308,219 | 3.410 | 2013-05-22 |
| 3056 | 2013-05-23 | 569,694,639 | 2,403,801 | 17.18 | 3,315,677,578 | 2,039,506,808 | 3.580 | 2013-05-21 |
| 3057 | 2013-05-22 | 567,290,838 | -1,494,000 | 17.11 | 3,315,677,578 | 2,178,396,818 | 3.840 | 2013-05-20 |
| 3058 | 2013-05-21 | 568,784,838 | -3,356,000 | 17.15 | 3,315,677,578 | 2,212,573,020 | 3.890 | 2013-05-16 |
| 3059 | 2013-05-20 | 572,140,838 | -88,000 | 17.26 | 3,315,677,578 | 2,116,921,101 | 3.700 | 2013-05-15 |
| 3060 | 2013-05-16 | 572,228,838 | 576,000 | 17.26 | 3,315,677,578 | 2,134,413,566 | 3.730 | 2013-05-14 |
| 3061 | 2013-05-15 | 571,652,838 | -1,097,750 | 17.24 | 3,315,677,578 | 2,086,532,859 | 3.650 | 2013-05-13 |
| 3062 | 2013-05-14 | 572,750,588 | -7,184,000 | 17.27 | 3,315,677,578 | 2,170,724,729 | 3.790 | 2013-05-10 |
| 3063 | 2013-05-13 | 579,934,588 | -32,000 | 17.49 | 3,315,677,578 | 2,076,165,825 | 3.580 | 2013-05-09 |
| 3064 | 2013-05-10 | 579,966,588 | 566,000 | 17.49 | 3,315,677,578 | 1,995,085,063 | 3.440 | 2013-05-08 |
| 3065 | 2013-05-09 | 579,400,588 | 882,000 | 17.47 | 3,315,677,578 | 1,993,138,023 | 3.440 | 2013-05-07 |
| 3066 | 2013-05-08 | 578,518,588 | -18,000 | 17.45 | 3,315,677,578 | 1,995,889,129 | 3.450 | 2013-05-06 |
| 3067 | 2013-05-07 | 578,536,588 | 144,000 | 17.45 | 3,315,677,578 | 1,955,453,667 | 3.380 | 2013-05-03 |
| 3068 | 2013-05-06 | 578,392,588 | 981,388 | 17.44 | 3,315,677,578 | 1,949,183,022 | 3.370 | 2013-05-02 |
| 3069 | 2013-05-03 | 577,411,200 | -26,000 | 17.41 | 3,315,677,578 | 1,974,746,304 | 3.420 | 2013-04-30 |
| 3070 | 2013-05-02 | 577,437,200 | -64,000 | 17.42 | 3,315,677,578 | 1,980,609,596 | 3.430 | 2013-04-29 |
| 3071 | 2013-04-30 | 577,501,200 | -122,000 | 17.42 | 3,315,677,578 | 1,957,729,068 | 3.390 | 2013-04-26 |
| 3072 | 2013-04-29 | 577,623,200 | -564,000 | 17.42 | 3,315,677,578 | 1,981,247,576 | 3.430 | 2013-04-25 |
| 3073 | 2013-04-26 | 578,187,200 | 16,000 | 17.44 | 3,315,677,578 | 1,988,963,968 | 3.440 | 2013-04-24 |
| 3074 | 2013-04-25 | 578,171,200 | -182,000 | 17.44 | 3,315,677,578 | 1,925,310,096 | 3.330 | 2013-04-23 |
| 3075 | 2013-04-24 | 578,353,200 | 664,000 | 17.44 | 3,315,677,578 | 1,908,565,560 | 3.300 | 2013-04-22 |
| 3076 | 2013-04-23 | 577,689,200 | 4,000 | 17.42 | 3,315,677,578 | 1,865,936,116 | 3.230 | 2013-04-19 |
| 3077 | 2013-04-22 | 577,685,200 | 630,000 | 17.42 | 3,315,677,578 | 1,825,485,232 | 3.160 | 2013-04-18 |
| 3078 | 2013-04-19 | 577,055,200 | 1,220,000 | 17.40 | 3,315,677,578 | 1,852,347,192 | 3.210 | 2013-04-17 |
| 3079 | 2013-04-18 | 575,835,200 | 882,359 | 17.37 | 3,315,677,578 | 1,923,289,568 | 3.340 | 2013-04-16 |
| 3080 | 2013-04-17 | 574,952,841 | -5,975 | 17.34 | 3,315,677,578 | 1,966,338,716 | 3.420 | 2013-04-15 |
| 3081 | 2013-04-16 | 574,958,816 | -614,000 | 17.34 | 3,315,677,578 | 2,046,853,385 | 3.560 | 2013-04-12 |
| 3082 | 2013-04-15 | 575,572,816 | -1,609,119 | 17.36 | 3,315,677,578 | 2,037,527,769 | 3.540 | 2013-04-11 |
| 3083 | 2013-04-12 | 577,181,935 | -1,041,815 | 17.41 | 3,315,677,578 | 2,008,593,134 | 3.480 | 2013-04-10 |
| 3084 | 2013-04-11 | 578,223,750 | -390,000 | 17.44 | 3,315,677,578 | 1,989,089,700 | 3.440 | 2013-04-09 |
| 3085 | 2013-04-10 | 578,613,750 | 98,000 | 17.45 | 3,315,677,578 | 1,949,928,338 | 3.370 | 2013-04-08 |
| 3086 | 2013-04-09 | 578,515,750 | -760,000 | 17.45 | 3,315,677,578 | 1,984,309,023 | 3.430 | 2013-04-05 |
| 3087 | 2013-04-08 | 579,275,750 | -900,000 | 17.47 | 3,315,677,578 | 2,050,636,155 | 3.540 | 2013-04-03 |
| 3088 | 2013-04-05 | 580,175,750 | -492,000 | 17.50 | 3,315,677,578 | 2,030,615,125 | 3.500 | 2013-04-02 |
| 3089 | 2013-04-03 | 580,667,750 | 272,000 | 17.51 | 3,315,677,578 | 1,991,690,383 | 3.430 | 2013-03-28 |
| 3090 | 2013-04-02 | 580,395,750 | -244,000 | 17.50 | 3,315,677,578 | 1,996,561,380 | 3.440 | 2013-03-27 |
| 3091 | 2013-03-28 | 580,639,750 | 2,062,000 | 17.51 | 3,315,677,578 | 1,991,594,343 | 3.430 | 2013-03-26 |
| 3092 | 2013-03-27 | 578,577,750 | -198,000 | 17.45 | 3,315,677,578 | 2,123,380,343 | 3.670 | 2013-03-25 |
| 3093 | 2013-03-26 | 578,775,750 | -150,000 | 17.46 | 3,315,677,578 | 2,112,531,488 | 3.650 | 2013-03-22 |
| 3094 | 2013-03-25 | 578,925,750 | -1,064,000 | 17.46 | 3,315,677,578 | 2,124,657,503 | 3.670 | 2013-03-21 |
| 3095 | 2013-03-22 | 579,989,750 | -1,102,072 | 17.49 | 3,315,677,578 | 2,122,762,485 | 3.660 | 2013-03-20 |
| 3096 | 2013-03-21 | 581,091,822 | -2,128,000 | 17.53 | 3,315,677,578 | 2,120,985,150 | 3.650 | 2013-03-19 |
| 3097 | 2013-03-20 | 583,219,822 | 290,000 | 17.59 | 3,315,677,578 | 2,035,437,179 | 3.490 | 2013-03-18 |
| 3098 | 2013-03-19 | 582,929,822 | -1,032,000 | 17.58 | 3,315,677,578 | 2,051,912,973 | 3.520 | 2013-03-15 |
| 3099 | 2013-03-18 | 583,961,822 | 4,000 | 17.61 | 3,315,677,578 | 1,991,309,813 | 3.410 | 2013-03-14 |
| 3100 | 2013-03-15 | 583,957,822 | -328,000 | 17.61 | 3,315,677,578 | 1,979,617,017 | 3.390 | 2013-03-13 |
| 3101 | 2013-03-14 | 584,285,822 | -981,422 | 17.62 | 3,315,677,578 | 2,039,157,519 | 3.490 | 2013-03-12 |
| 3102 | 2013-03-13 | 585,267,244 | -678,672 | 17.65 | 3,315,677,578 | 2,106,962,078 | 3.600 | 2013-03-11 |
| 3103 | 2013-03-12 | 585,945,916 | -356,000 | 17.67 | 3,315,677,578 | 2,080,108,002 | 3.550 | 2013-03-08 |
| 3104 | 2013-03-11 | 586,301,916 | -558,000 | 17.68 | 3,315,677,578 | 2,116,549,917 | 3.610 | 2013-03-07 |
| 3105 | 2013-03-08 | 586,859,916 | -987,083 | 17.70 | 3,315,677,578 | 2,130,301,495 | 3.630 | 2013-03-06 |
| 3106 | 2013-03-07 | 587,846,999 | -1,879,073 | 17.73 | 3,315,677,578 | 2,128,006,136 | 3.620 | 2013-03-05 |
| 3107 | 2013-03-06 | 589,726,072 | -516,000 | 17.79 | 3,315,677,578 | 2,058,143,991 | 3.490 | 2013-03-04 |
| 3108 | 2013-03-05 | 590,242,072 | -1,532,000 | 17.80 | 3,315,677,578 | 2,059,944,831 | 3.490 | 2013-03-01 |
| 3109 | 2013-03-04 | 591,774,072 | -613,610 | 17.85 | 3,315,677,578 | 1,994,278,623 | 3.370 | 2013-02-28 |
| 3110 | 2013-03-01 | 592,387,682 | -560,861 | 17.87 | 3,315,677,578 | 1,978,574,858 | 3.340 | 2013-02-27 |
| 3111 | 2013-02-28 | 592,948,543 | -614,000 | 17.88 | 3,315,677,578 | 1,944,871,221 | 3.280 | 2013-02-26 |
| 3112 | 2013-02-27 | 593,562,543 | 12,103 | 17.90 | 3,315,677,578 | 1,988,434,519 | 3.350 | 2013-02-25 |
| 3113 | 2013-02-26 | 593,550,440 | 300,000 | 17.90 | 3,315,677,578 | 1,976,522,965 | 3.330 | 2013-02-22 |
| 3114 | 2013-02-25 | 593,250,440 | -250,000 | 17.89 | 3,315,677,578 | 1,987,388,974 | 3.350 | 2013-02-21 |
| 3115 | 2013-02-22 | 593,500,440 | 412,000 | 17.90 | 3,315,677,578 | 2,041,641,514 | 3.440 | 2013-02-20 |
| 3116 | 2013-02-21 | 593,088,440 | -1,156,000 | 17.89 | 3,315,677,578 | 2,046,155,118 | 3.450 | 2013-02-19 |
| 3117 | 2013-02-20 | 594,244,440 | -1,968,000 | 17.92 | 3,315,677,578 | 2,056,085,762 | 3.460 | 2013-02-18 |
| 3118 | 2013-02-19 | 596,212,440 | -814,775 | 17.98 | 3,315,677,578 | 2,021,160,172 | 3.390 | 2013-02-15 |
| 3119 | 2013-02-18 | 597,027,215 | 96,000 | 18.01 | 3,315,677,578 | 2,000,041,170 | 3.350 | 2013-02-14 |
| 3120 | 2013-02-15 | 596,931,215 | -206,000 | 18.00 | 3,315,677,578 | 1,993,750,258 | 3.340 | 2013-02-08 |
| 3121 | 2013-02-14 | 597,137,215 | 408,000 | 18.01 | 3,315,677,578 | 2,006,381,042 | 3.360 | 2013-02-07 |
| 3122 | 2013-02-08 | 596,729,215 | -1,460,000 | 18.00 | 3,315,677,578 | 2,028,879,331 | 3.400 | 2013-02-06 |
| 3123 | 2013-02-07 | 598,189,215 | -938,000 | 18.04 | 3,315,677,578 | 2,015,897,655 | 3.370 | 2013-02-05 |
| 3124 | 2013-02-06 | 599,127,215 | -256,000 | 18.07 | 3,315,677,578 | 2,007,076,170 | 3.350 | 2013-02-04 |
| 3125 | 2013-02-05 | 599,383,215 | -3,440,000 | 18.08 | 3,315,677,578 | 2,013,927,602 | 3.360 | 2013-02-01 |
| 3126 | 2013-02-04 | 602,823,215 | -4,606,806 | 18.18 | 3,315,677,578 | 2,055,627,163 | 3.410 | 2013-01-31 |
| 3127 | 2013-02-01 | 607,430,021 | -1,122,000 | 18.32 | 3,315,677,578 | 1,937,701,767 | 3.190 | 2013-01-30 |
| 3128 | 2013-01-31 | 608,552,021 | -370,000 | 18.35 | 3,315,677,578 | 1,929,109,907 | 3.170 | 2013-01-29 |
| 3129 | 2013-01-30 | 608,922,021 | -362,000 | 18.36 | 3,315,677,578 | 1,912,015,146 | 3.140 | 2013-01-28 |
| 3130 | 2013-01-29 | 609,284,021 | -280,000 | 18.38 | 3,315,677,578 | 1,882,687,625 | 3.090 | 2013-01-25 |
| 3131 | 2013-01-28 | 609,564,021 | -606,000 | 18.38 | 3,315,677,578 | 1,907,935,386 | 3.130 | 2013-01-24 |
| 3132 | 2013-01-25 | 610,170,021 | -960,000 | 18.40 | 3,315,677,578 | 1,946,442,367 | 3.190 | 2013-01-23 |
| 3133 | 2013-01-24 | 611,130,021 | -1,932,000 | 18.43 | 3,315,677,578 | 1,967,838,668 | 3.220 | 2013-01-22 |
| 3134 | 2013-01-23 | 613,062,021 | -910,107 | 18.49 | 3,315,677,578 | 1,937,275,986 | 3.160 | 2013-01-21 |
| 3135 | 2013-01-22 | 613,972,128 | -2,477,763 | 18.52 | 3,315,677,578 | 1,903,313,597 | 3.100 | 2013-01-18 |
| 3136 | 2013-01-21 | 616,449,891 | -854,000 | 18.59 | 3,315,677,578 | 1,855,514,172 | 3.010 | 2013-01-17 |
| 3137 | 2013-01-18 | 617,303,891 | 330,000 | 18.62 | 3,315,677,578 | 1,827,219,517 | 2.960 | 2013-01-16 |
| 3138 | 2013-01-17 | 616,973,891 | 162,000 | 18.61 | 3,315,677,578 | 1,826,242,717 | 2.960 | 2013-01-15 |
| 3139 | 2013-01-16 | 616,811,891 | 612,000 | 18.60 | 3,315,677,578 | 1,838,099,435 | 2.980 | 2013-01-14 |
| 3140 | 2013-01-15 | 616,199,891 | 528,410 | 18.58 | 3,315,677,578 | 1,811,627,680 | 2.940 | 2013-01-11 |
| 3141 | 2013-01-14 | 615,671,481 | 886,000 | 18.57 | 3,315,677,578 | 1,859,327,873 | 3.020 | 2013-01-10 |
| 3142 | 2013-01-11 | 614,785,481 | 386,000 | 18.54 | 3,315,677,578 | 1,844,356,443 | 3.000 | 2013-01-09 |
| 3143 | 2013-01-10 | 614,399,481 | -124,000 | 18.53 | 3,315,677,578 | 1,867,774,422 | 3.040 | 2013-01-08 |
| 3144 | 2013-01-09 | 614,523,481 | 152,000 | 18.53 | 3,315,677,578 | 1,862,006,147 | 3.030 | 2013-01-07 |
| 3145 | 2013-01-08 | 614,371,481 | -2,316,000 | 18.53 | 3,315,677,578 | 1,886,120,447 | 3.070 | 2013-01-04 |
| 3146 | 2013-01-07 | 616,687,481 | -640,000 | 18.60 | 3,315,677,578 | 1,893,230,567 | 3.070 | 2013-01-03 |
| 3147 | 2013-01-04 | 617,327,481 | -772,000 | 18.62 | 3,315,677,578 | 1,876,675,542 | 3.040 | 2013-01-02 |
| 3148 | 2013-01-03 | 618,099,481 | -1,685,631 | 18.64 | 3,315,677,578 | 1,835,755,459 | 2.970 | 2012-12-28 |
| 3149 | 2013-01-02 | 619,785,112 | -18,000 | 18.69 | 3,315,677,578 | 1,797,376,825 | 2.900 | 2012-12-27 |
| 3150 | 2012-12-28 | 619,803,112 | 126,000 | 18.69 | 3,315,677,578 | 1,809,825,087 | 2.920 | 2012-12-21 |
| 3151 | 2012-12-27 | 619,677,112 | -268,000 | 18.69 | 3,315,677,578 | 1,828,047,480 | 2.950 | 2012-12-20 |
| 3152 | 2012-12-21 | 619,945,112 | -746,000 | 18.70 | 3,315,677,578 | 1,841,236,983 | 2.970 | 2012-12-19 |
| 3153 | 2012-12-20 | 620,691,112 | -390,000 | 18.72 | 3,315,677,578 | 1,824,831,869 | 2.940 | 2012-12-18 |
| 3154 | 2012-12-19 | 621,081,112 | -312,000 | 18.73 | 3,315,677,578 | 1,813,556,847 | 2.920 | 2012-12-17 |
| 3155 | 2012-12-18 | 621,393,112 | -1,138,000 | 18.74 | 3,315,677,578 | 1,820,681,818 | 2.930 | 2012-12-14 |
| 3156 | 2012-12-17 | 622,531,112 | -84,000 | 18.78 | 3,315,677,578 | 1,792,889,603 | 2.880 | 2012-12-13 |
| 3157 | 2012-12-14 | 622,615,112 | -2,282,000 | 18.78 | 3,315,677,578 | 1,818,036,127 | 2.920 | 2012-12-12 |
| 3158 | 2012-12-13 | 624,897,112 | -324,101 | 18.85 | 3,315,677,578 | 1,780,956,769 | 2.850 | 2012-12-11 |
| 3159 | 2012-12-12 | 625,221,213 | -106,000 | 18.86 | 3,315,677,578 | 1,763,123,821 | 2.820 | 2012-12-10 |
| 3160 | 2012-12-11 | 625,327,213 | -32,000 | 18.86 | 3,315,677,578 | 1,750,916,196 | 2.800 | 2012-12-07 |
| 3161 | 2012-12-10 | 625,359,213 | 306,000 | 18.86 | 3,315,677,578 | 1,744,752,204 | 2.790 | 2012-12-06 |
| 3162 | 2012-12-07 | 625,053,213 | 155,940 | 18.85 | 3,315,677,578 | 1,756,399,529 | 2.810 | 2012-12-05 |
| 3163 | 2012-12-06 | 624,897,273 | -67,488 | 18.85 | 3,315,677,578 | 1,699,720,583 | 2.720 | 2012-12-04 |
| 3164 | 2012-12-05 | 624,964,761 | 660,000 | 18.85 | 3,315,677,578 | 1,687,404,855 | 2.700 | 2012-12-03 |
| 3165 | 2012-12-04 | 624,304,761 | 520,000 | 18.83 | 3,315,677,578 | 1,698,108,950 | 2.720 | 2012-11-30 |
| 3166 | 2012-12-03 | 623,784,761 | 296,000 | 18.81 | 3,315,677,578 | 1,696,694,550 | 2.720 | 2012-11-29 |
| 3167 | 2012-11-30 | 623,488,761 | 11,982,000 | 18.80 | 3,315,677,578 | 1,702,124,318 | 2.730 | 2012-11-28 |
| 3168 | 2012-11-29 | 611,506,761 | 88,000 | 18.44 | 3,315,677,578 | 1,675,528,525 | 2.740 | 2012-11-27 |
| 3169 | 2012-11-28 | 611,418,761 | 66,000 | 18.44 | 3,315,677,578 | 1,669,173,218 | 2.730 | 2012-11-26 |
| 3170 | 2012-11-27 | 611,352,761 | 202,000 | 18.44 | 3,315,677,578 | 1,668,993,038 | 2.730 | 2012-11-23 |
| 3171 | 2012-11-26 | 611,150,761 | 16,000 | 18.43 | 3,315,677,578 | 1,662,330,070 | 2.720 | 2012-11-22 |
| 3172 | 2012-11-23 | 611,134,761 | -312,000 | 18.43 | 3,315,677,578 | 1,662,286,550 | 2.720 | 2012-11-21 |
| 3173 | 2012-11-22 | 611,446,761 | 584,000 | 18.44 | 3,315,677,578 | 1,657,020,722 | 2.710 | 2012-11-20 |
| 3174 | 2012-11-21 | 610,862,761 | -174,000 | 18.42 | 3,315,677,578 | 1,679,872,593 | 2.750 | 2012-11-19 |
| 3175 | 2012-11-20 | 611,036,761 | 138,000 | 18.43 | 3,315,677,578 | 1,674,240,725 | 2.740 | 2012-11-16 |
| 3176 | 2012-11-19 | 610,898,761 | 68,000 | 18.42 | 3,315,677,578 | 1,679,971,593 | 2.750 | 2012-11-15 |
| 3177 | 2012-11-16 | 610,830,761 | -204,000 | 18.42 | 3,315,677,578 | 1,679,784,593 | 2.750 | 2012-11-14 |
| 3178 | 2012-11-15 | 611,034,761 | 296,078 | 18.43 | 3,315,677,578 | 1,643,683,507 | 2.690 | 2012-11-13 |
| 3179 | 2012-11-14 | 610,738,683 | -88,000 | 18.42 | 3,315,677,578 | 1,661,209,218 | 2.720 | 2012-11-12 |
| 3180 | 2012-11-13 | 610,826,683 | 50,000 | 18.42 | 3,315,677,578 | 1,679,773,378 | 2.750 | 2012-11-09 |
| 3181 | 2012-11-12 | 610,776,683 | -316,000 | 18.42 | 3,315,677,578 | 1,685,743,645 | 2.760 | 2012-11-08 |
| 3182 | 2012-11-09 | 611,092,683 | -62,000 | 18.43 | 3,315,677,578 | 1,711,059,512 | 2.800 | 2012-11-07 |
| 3183 | 2012-11-08 | 611,154,683 | -204,000 | 18.43 | 3,315,677,578 | 1,711,233,112 | 2.800 | 2012-11-06 |
| 3184 | 2012-11-07 | 611,358,683 | 190,000 | 18.44 | 3,315,677,578 | 1,711,804,312 | 2.800 | 2012-11-05 |
| 3185 | 2012-11-06 | 611,168,683 | 454,000 | 18.43 | 3,315,677,578 | 1,692,937,252 | 2.770 | 2012-11-02 |
| 3186 | 2012-11-05 | 610,714,683 | 430,000 | 18.42 | 3,315,677,578 | 1,691,679,672 | 2.770 | 2012-11-01 |
| 3187 | 2012-11-02 | 610,284,683 | 232,573 | 18.41 | 3,315,677,578 | 1,684,385,725 | 2.760 | 2012-10-31 |
| 3188 | 2012-11-01 | 610,052,110 | -452,000 | 18.40 | 3,315,677,578 | 1,677,643,303 | 2.750 | 2012-10-30 |
| 3189 | 2012-10-31 | 610,504,110 | -82,000 | 18.41 | 3,315,677,578 | 1,672,781,261 | 2.740 | 2012-10-29 |
| 3190 | 2012-10-30 | 610,586,110 | 1,024,000 | 18.42 | 3,315,677,578 | 1,673,005,941 | 2.740 | 2012-10-26 |
| 3191 | 2012-10-29 | 609,562,110 | -1,145,123 | 18.38 | 3,315,677,578 | 1,755,538,877 | 2.880 | 2012-10-25 |
| 3192 | 2012-10-26 | 610,707,233 | 364,000 | 18.42 | 3,315,677,578 | 1,752,729,759 | 2.870 | 2012-10-24 |
| 3193 | 2012-10-25 | 610,343,233 | -764,000 | 18.41 | 3,315,677,578 | 1,708,961,052 | 2.800 | 2012-10-22 |
| 3194 | 2012-10-24 | 611,107,233 | -1,290,000 | 18.43 | 3,315,677,578 | 1,698,878,108 | 2.780 | 2012-10-19 |
| 3195 | 2012-10-22 | 612,397,233 | -342,000 | 18.47 | 3,315,677,578 | 1,671,844,446 | 2.730 | 2012-10-18 |
| 3196 | 2012-10-19 | 612,739,233 | -18,000 | 18.48 | 3,315,677,578 | 1,660,523,321 | 2.710 | 2012-10-17 |
| 3197 | 2012-10-18 | 612,757,233 | -626,000 | 18.48 | 3,315,677,578 | 1,654,444,529 | 2.700 | 2012-10-16 |
| 3198 | 2012-10-17 | 613,383,233 | -108,000 | 18.50 | 3,315,677,578 | 1,619,331,735 | 2.640 | 2012-10-15 |
| 3199 | 2012-10-16 | 613,491,233 | 230,000 | 18.50 | 3,315,677,578 | 1,613,481,943 | 2.630 | 2012-10-12 |
| 3200 | 2012-10-15 | 613,261,233 | 415,852 | 18.50 | 3,315,677,578 | 1,619,009,655 | 2.640 | 2012-10-11 |
| 3201 | 2012-10-12 | 612,845,381 | 88,000 | 18.48 | 3,315,677,578 | 1,617,911,806 | 2.640 | 2012-10-10 |
| 3202 | 2012-10-11 | 612,757,381 | 476,000 | 18.48 | 3,315,677,578 | 1,617,679,486 | 2.640 | 2012-10-09 |
| 3203 | 2012-10-10 | 612,281,381 | 90,000 | 18.47 | 3,315,677,578 | 1,622,545,660 | 2.650 | 2012-10-08 |
| 3204 | 2012-10-09 | 612,191,381 | -490,000 | 18.46 | 3,315,677,578 | 1,640,672,901 | 2.680 | 2012-10-05 |
| 3205 | 2012-10-08 | 612,681,381 | -1,046,000 | 18.48 | 3,315,677,578 | 1,635,859,287 | 2.670 | 2012-10-04 |
| 3206 | 2012-10-05 | 613,727,381 | -196,000 | 18.51 | 3,315,677,578 | 1,601,828,464 | 2.610 | 2012-10-03 |
| 3207 | 2012-10-04 | 613,923,381 | -216,000 | 18.52 | 3,315,677,578 | 1,602,340,024 | 2.610 | 2012-09-28 |
| 3208 | 2012-10-03 | 614,139,381 | 357,220 | 18.52 | 3,315,677,578 | 1,609,045,178 | 2.620 | 2012-09-27 |
| 3209 | 2012-09-28 | 613,782,161 | 780,000 | 18.51 | 3,315,677,578 | 1,577,420,154 | 2.570 | 2012-09-26 |
| 3210 | 2012-09-27 | 613,002,161 | -58,000 | 18.49 | 3,315,677,578 | 1,606,065,662 | 2.620 | 2012-09-25 |
| 3211 | 2012-09-26 | 613,060,161 | 1,432,000 | 18.49 | 3,315,677,578 | 1,587,825,817 | 2.590 | 2012-09-24 |
| 3212 | 2012-09-25 | 611,628,161 | 498,000 | 18.45 | 3,315,677,578 | 1,578,000,655 | 2.580 | 2012-09-21 |
| 3213 | 2012-09-24 | 611,130,161 | 704,000 | 18.43 | 3,315,677,578 | 1,588,938,419 | 2.600 | 2012-09-20 |
| 3214 | 2012-09-21 | 610,426,161 | 89,695 | 18.41 | 3,315,677,578 | 1,599,316,542 | 2.620 | 2012-09-19 |
| 3215 | 2012-09-20 | 610,336,466 | -60,000 | 18.41 | 3,315,677,578 | 1,611,288,270 | 2.640 | 2012-09-18 |
| 3216 | 2012-09-19 | 610,396,466 | 382,000 | 18.41 | 3,315,677,578 | 1,611,446,670 | 2.640 | 2012-09-17 |
| 3217 | 2012-09-18 | 610,014,466 | -208,000 | 18.40 | 3,315,677,578 | 1,634,838,769 | 2.680 | 2012-09-14 |
| 3218 | 2012-09-17 | 610,222,466 | -36,000 | 18.40 | 3,315,677,578 | 1,617,089,535 | 2.650 | 2012-09-13 |
| 3219 | 2012-09-14 | 610,258,466 | -558,000 | 18.41 | 3,315,677,578 | 1,623,287,520 | 2.660 | 2012-09-12 |
| 3220 | 2012-09-13 | 610,816,466 | -288,774 | 18.42 | 3,315,677,578 | 1,606,447,306 | 2.630 | 2012-09-11 |
| 3221 | 2012-09-12 | 611,105,240 | 452,000 | 18.43 | 3,315,677,578 | 1,564,429,414 | 2.560 | 2012-09-10 |
| 3222 | 2012-09-11 | 610,653,240 | 540,000 | 18.42 | 3,315,677,578 | 1,575,485,359 | 2.580 | 2012-09-07 |
| 3223 | 2012-09-10 | 610,113,240 | 154,000 | 18.40 | 3,315,677,578 | 1,574,092,159 | 2.580 | 2012-09-06 |
| 3224 | 2012-09-07 | 609,959,240 | 178,000 | 18.40 | 3,315,677,578 | 1,567,595,247 | 2.570 | 2012-09-05 |
| 3225 | 2012-09-06 | 609,781,240 | 466,000 | 18.39 | 3,315,677,578 | 1,561,039,974 | 2.560 | 2012-09-04 |
| 3226 | 2012-09-05 | 609,315,240 | -98,000 | 18.38 | 3,315,677,578 | 1,596,405,929 | 2.620 | 2012-09-03 |
| 3227 | 2012-09-04 | 609,413,240 | 434,000 | 18.38 | 3,315,677,578 | 1,584,474,424 | 2.600 | 2012-08-31 |
| 3228 | 2012-09-03 | 608,979,240 | 128,000 | 18.37 | 3,315,677,578 | 1,577,256,232 | 2.590 | 2012-08-30 |
| 3229 | 2012-08-31 | 608,851,240 | 264,000 | 18.36 | 3,315,677,578 | 1,595,190,249 | 2.620 | 2012-08-29 |
| 3230 | 2012-08-30 | 608,587,240 | -68,000 | 18.35 | 3,315,677,578 | 1,612,756,186 | 2.650 | 2012-08-28 |
| 3231 | 2012-08-29 | 608,655,240 | 253,891 | 18.36 | 3,315,677,578 | 1,600,763,281 | 2.630 | 2012-08-27 |
| 3232 | 2012-08-28 | 608,401,349 | 900,000 | 18.35 | 3,315,677,578 | 1,594,011,534 | 2.620 | 2012-08-24 |
| 3233 | 2012-08-27 | 607,501,349 | -288,000 | 18.32 | 3,315,677,578 | 1,628,103,615 | 2.680 | 2012-08-23 |
| 3234 | 2012-08-24 | 607,789,349 | 1,644,000 | 18.33 | 3,315,677,578 | 1,610,641,775 | 2.650 | 2012-08-22 |
| 3235 | 2012-08-23 | 606,145,349 | 480,000 | 18.28 | 3,315,677,578 | 1,660,838,256 | 2.740 | 2012-08-21 |
| 3236 | 2012-08-22 | 605,665,349 | -160,000 | 18.27 | 3,315,677,578 | 1,689,806,324 | 2.790 | 2012-08-20 |
| 3237 | 2012-08-21 | 605,825,349 | 160,000 | 18.27 | 3,315,677,578 | 1,666,019,710 | 2.750 | 2012-08-17 |
| 3238 | 2012-08-20 | 605,665,349 | -592,000 | 18.27 | 3,315,677,578 | 1,677,693,017 | 2.770 | 2012-08-16 |
| 3239 | 2012-08-17 | 606,257,349 | 26,000 | 18.28 | 3,315,677,578 | 1,649,019,989 | 2.720 | 2012-08-15 |
| 3240 | 2012-08-16 | 606,231,349 | -172,000 | 18.28 | 3,315,677,578 | 1,655,011,583 | 2.730 | 2012-08-14 |
| 3241 | 2012-08-15 | 606,403,349 | -38,733 | 18.29 | 3,315,677,578 | 1,631,225,009 | 2.690 | 2012-08-13 |
| 3242 | 2012-08-14 | 606,442,082 | -216,000 | 18.29 | 3,315,677,578 | 1,643,458,042 | 2.710 | 2012-08-10 |
| 3243 | 2012-08-13 | 606,658,082 | -222,000 | 18.30 | 3,315,677,578 | 1,637,976,821 | 2.700 | 2012-08-09 |
| 3244 | 2012-08-10 | 606,880,082 | 904,000 | 18.30 | 3,315,677,578 | 1,596,094,616 | 2.630 | 2012-08-08 |
| 3245 | 2012-08-09 | 605,976,082 | 568,000 | 18.28 | 3,315,677,578 | 1,593,717,096 | 2.630 | 2012-08-07 |
| 3246 | 2012-08-08 | 605,408,082 | 543,000 | 18.26 | 3,315,677,578 | 1,646,709,983 | 2.720 | 2012-08-06 |
| 3247 | 2012-08-07 | 604,865,082 | 28,000 | 18.24 | 3,315,677,578 | 1,669,427,626 | 2.760 | 2012-08-03 |
| 3248 | 2012-08-06 | 604,837,082 | 374,000 | 18.24 | 3,315,677,578 | 1,663,301,976 | 2.750 | 2012-08-02 |
| 3249 | 2012-08-03 | 604,463,082 | -386,000 | 18.23 | 3,315,677,578 | 1,692,496,630 | 2.800 | 2012-08-01 |
| 3250 | 2012-08-02 | 604,849,082 | -282,000 | 18.24 | 3,315,677,578 | 1,657,286,485 | 2.740 | 2012-07-31 |
| 3251 | 2012-08-01 | 605,131,082 | 64,000 | 18.25 | 3,315,677,578 | 1,621,751,300 | 2.680 | 2012-07-30 |
| 3252 | 2012-07-31 | 605,067,082 | 354,000 | 18.25 | 3,315,677,578 | 1,615,529,109 | 2.670 | 2012-07-27 |
| 3253 | 2012-07-30 | 604,713,082 | 280,000 | 18.24 | 3,315,677,578 | 1,590,395,406 | 2.630 | 2012-07-26 |
| 3254 | 2012-07-27 | 604,433,082 | 920,000 | 18.23 | 3,315,677,578 | 1,607,791,998 | 2.660 | 2012-07-25 |
| 3255 | 2012-07-26 | 603,513,082 | 220,000 | 18.20 | 3,315,677,578 | 1,653,625,845 | 2.740 | 2012-07-24 |
| 3256 | 2012-07-25 | 603,293,082 | 176,000 | 18.20 | 3,315,677,578 | 1,653,023,045 | 2.740 | 2012-07-23 |
| 3257 | 2012-07-24 | 603,117,082 | 168,000 | 18.19 | 3,315,677,578 | 1,712,852,513 | 2.840 | 2012-07-20 |
| 3258 | 2012-07-23 | 602,949,082 | 222,000 | 18.18 | 3,315,677,578 | 1,712,375,393 | 2.840 | 2012-07-19 |
| 3259 | 2012-07-20 | 602,727,082 | 206,000 | 18.18 | 3,315,677,578 | 1,705,717,642 | 2.830 | 2012-07-18 |
| 3260 | 2012-07-19 | 602,521,082 | 10,000 | 18.17 | 3,315,677,578 | 1,662,958,186 | 2.760 | 2012-07-17 |
| 3261 | 2012-07-18 | 602,511,082 | 286,000 | 18.17 | 3,315,677,578 | 1,656,905,476 | 2.750 | 2012-07-16 |
| 3262 | 2012-07-17 | 602,225,082 | 580,000 | 18.16 | 3,315,677,578 | 1,662,141,226 | 2.760 | 2012-07-13 |
| 3263 | 2012-07-16 | 601,645,082 | -816,000 | 18.15 | 3,315,677,578 | 1,732,737,836 | 2.880 | 2012-07-12 |
| 3264 | 2012-07-13 | 602,461,082 | -3,068,764 | 18.17 | 3,315,677,578 | 1,795,334,024 | 2.980 | 2012-07-11 |
| 3265 | 2012-07-12 | 605,529,846 | 538,000 | 18.26 | 3,315,677,578 | 1,780,257,747 | 2.940 | 2012-07-10 |
| 3266 | 2012-07-11 | 604,991,846 | -113,000 | 18.25 | 3,315,677,578 | 1,790,775,864 | 2.960 | 2012-07-09 |
| 3267 | 2012-07-10 | 605,104,846 | 800,000 | 18.25 | 3,315,677,578 | 1,791,110,344 | 2.960 | 2012-07-06 |
| 3268 | 2012-07-09 | 604,304,846 | 708,000 | 18.23 | 3,315,677,578 | 1,752,484,053 | 2.900 | 2012-07-05 |
| 3269 | 2012-07-06 | 603,596,846 | 600,000 | 18.20 | 3,315,677,578 | 1,780,610,696 | 2.950 | 2012-07-04 |
| 3270 | 2012-07-05 | 602,996,846 | 282,000 | 18.19 | 3,315,677,578 | 1,790,900,633 | 2.970 | 2012-07-03 |
| 3271 | 2012-07-04 | 602,714,846 | 127,962 | 18.18 | 3,315,677,578 | 1,832,253,132 | 3.040 | 2012-06-29 |
| 3272 | 2012-07-03 | 602,586,884 | 660,000 | 18.17 | 3,315,677,578 | 1,837,889,996 | 3.050 | 2012-06-28 |
| 3273 | 2012-06-29 | 601,926,884 | -392,000 | 18.15 | 3,315,677,578 | 1,878,011,878 | 3.120 | 2012-06-27 |
| 3274 | 2012-06-28 | 602,318,884 | 706,000 | 18.17 | 3,315,677,578 | 1,855,142,163 | 3.080 | 2012-06-26 |
| 3275 | 2012-06-27 | 601,612,884 | 3,476,000 | 18.14 | 3,315,677,578 | 1,828,903,167 | 3.040 | 2012-06-25 |
| 3276 | 2012-06-26 | 598,136,884 | 1,304,000 | 18.04 | 3,315,677,578 | 1,758,522,439 | 2.940 | 2012-06-22 |
| 3277 | 2012-06-25 | 596,832,884 | 232,000 | 18.00 | 3,315,677,578 | 1,754,688,679 | 2.940 | 2012-06-21 |
| 3278 | 2012-06-22 | 596,600,884 | -1,240,000 | 17.99 | 3,315,677,578 | 1,783,836,643 | 2.990 | 2012-06-20 |
| 3279 | 2012-06-21 | 597,840,884 | -280,000 | 18.03 | 3,315,677,578 | 1,805,479,470 | 3.020 | 2012-06-19 |
| 3280 | 2012-06-20 | 598,120,884 | -428,669 | 18.04 | 3,315,677,578 | 1,782,400,234 | 2.980 | 2012-06-18 |
| 3281 | 2012-06-19 | 598,549,553 | -2,776,000 | 18.05 | 3,315,677,578 | 1,801,634,155 | 3.010 | 2012-06-15 |
| 3282 | 2012-06-18 | 601,325,553 | -428,000 | 18.14 | 3,315,677,578 | 1,773,910,381 | 2.950 | 2012-06-14 |
| 3283 | 2012-06-15 | 601,753,553 | -1,116,000 | 18.15 | 3,315,677,578 | 1,763,137,910 | 2.930 | 2012-06-13 |
| 3284 | 2012-06-14 | 602,869,553 | -663,098 | 18.18 | 3,315,677,578 | 1,730,235,617 | 2.870 | 2012-06-12 |
| 3285 | 2012-06-13 | 603,532,651 | -1,594,000 | 18.20 | 3,315,677,578 | 1,744,209,361 | 2.890 | 2012-06-11 |
| 3286 | 2012-06-12 | 605,126,651 | -3,192,000 | 18.25 | 3,315,677,578 | 1,809,328,686 | 2.990 | 2012-06-08 |
| 3287 | 2012-06-11 | 608,318,651 | -1,306,000 | 18.35 | 3,315,677,578 | 1,764,124,088 | 2.900 | 2012-06-07 |
| 3288 | 2012-06-08 | 609,624,651 | -454,000 | 18.39 | 3,315,677,578 | 1,774,007,734 | 2.910 | 2012-06-06 |
| 3289 | 2012-06-07 | 610,078,651 | -688,000 | 18.40 | 3,315,677,578 | 1,659,413,931 | 2.720 | 2012-06-05 |
| 3290 | 2012-06-06 | 610,766,651 | 242,000 | 18.42 | 3,315,677,578 | 1,594,100,959 | 2.610 | 2012-06-04 |
| 3291 | 2012-06-05 | 610,524,651 | -220,000 | 18.41 | 3,315,677,578 | 1,642,311,311 | 2.690 | 2012-06-01 |
| 3292 | 2012-06-04 | 610,744,651 | -330,000 | 18.42 | 3,315,677,578 | 1,636,795,665 | 2.680 | 2012-05-31 |
| 3293 | 2012-06-01 | 611,074,651 | -24,000 | 18.43 | 3,315,677,578 | 1,625,458,572 | 2.660 | 2012-05-30 |
| 3294 | 2012-05-31 | 611,098,651 | -30,000 | 18.43 | 3,315,677,578 | 1,649,966,358 | 2.700 | 2012-05-29 |
| 3295 | 2012-05-30 | 611,128,651 | -192,000 | 18.43 | 3,315,677,578 | 1,643,936,071 | 2.690 | 2012-05-28 |
| 3296 | 2012-05-29 | 611,320,651 | -48,000 | 18.44 | 3,315,677,578 | 1,626,112,932 | 2.660 | 2012-05-25 |
| 3297 | 2012-05-28 | 611,368,651 | -166,000 | 18.44 | 3,315,677,578 | 1,644,581,671 | 2.690 | 2012-05-24 |
| 3298 | 2012-05-25 | 611,534,651 | -185,679 | 18.44 | 3,315,677,578 | 1,638,912,865 | 2.680 | 2012-05-23 |
| 3299 | 2012-05-24 | 611,720,330 | 685,248 | 18.45 | 3,315,677,578 | 1,651,644,891 | 2.700 | 2012-05-22 |
| 3300 | 2012-05-23 | 611,035,082 | -300,000 | 18.43 | 3,315,677,578 | 1,619,242,967 | 2.650 | 2012-05-21 |
| 3301 | 2012-05-22 | 611,335,082 | -1,502,000 | 18.44 | 3,315,677,578 | 1,607,811,266 | 2.630 | 2012-05-18 |
| 3302 | 2012-05-21 | 612,837,082 | 608,000 | 18.48 | 3,315,677,578 | 1,630,146,638 | 2.660 | 2012-05-17 |
| 3303 | 2012-05-18 | 612,229,082 | -1,170,000 | 18.46 | 3,315,677,578 | 1,585,673,322 | 2.590 | 2012-05-16 |
| 3304 | 2012-05-17 | 613,399,082 | -148,000 | 18.50 | 3,315,677,578 | 1,607,105,595 | 2.620 | 2012-05-15 |
| 3305 | 2012-05-16 | 613,547,082 | -422,000 | 18.50 | 3,315,677,578 | 1,638,170,709 | 2.670 | 2012-05-14 |
| 3306 | 2012-05-15 | 613,969,082 | -247,357 | 18.52 | 3,315,677,578 | 1,584,040,232 | 2.580 | 2012-05-11 |
| 3307 | 2012-05-14 | 614,216,439 | 216,321 | 18.52 | 3,315,677,578 | 1,609,247,070 | 2.620 | 2012-05-10 |
| 3308 | 2012-05-11 | 614,000,118 | 116,700 | 18.52 | 3,315,677,578 | 1,602,540,308 | 2.610 | 2012-05-09 |
| 3309 | 2012-05-10 | 613,883,418 | 266,000 | 18.51 | 3,315,677,578 | 1,614,513,389 | 2.630 | 2012-05-08 |
| 3310 | 2012-05-09 | 613,617,418 | 746,000 | 18.51 | 3,315,677,578 | 1,632,222,332 | 2.660 | 2012-05-07 |
| 3311 | 2012-05-08 | 612,871,418 | -92,000 | 18.48 | 3,315,677,578 | 1,673,138,971 | 2.730 | 2012-05-04 |
| 3312 | 2012-05-07 | 612,963,418 | 600,000 | 18.49 | 3,315,677,578 | 1,661,130,863 | 2.710 | 2012-05-03 |
| 3313 | 2012-05-04 | 612,363,418 | 758,000 | 18.47 | 3,315,677,578 | 1,671,752,131 | 2.730 | 2012-05-02 |
| 3314 | 2012-05-03 | 611,605,418 | 212,000 | 18.45 | 3,315,677,578 | 1,688,030,954 | 2.760 | 2012-04-30 |
| 3315 | 2012-05-02 | 611,393,418 | 204,000 | 18.44 | 3,315,677,578 | 1,675,217,965 | 2.740 | 2012-04-27 |
| 3316 | 2012-04-30 | 611,189,418 | -1,944,000 | 18.43 | 3,315,677,578 | 1,699,106,582 | 2.780 | 2012-04-26 |
| 3317 | 2012-04-27 | 613,133,418 | 266,000 | 18.49 | 3,315,677,578 | 1,679,985,565 | 2.740 | 2012-04-25 |
| 3318 | 2012-04-26 | 612,867,418 | -136,000 | 18.48 | 3,315,677,578 | 1,673,128,051 | 2.730 | 2012-04-24 |
| 3319 | 2012-04-25 | 613,003,418 | -190,000 | 18.49 | 3,315,677,578 | 1,679,629,365 | 2.740 | 2012-04-23 |
| 3320 | 2012-04-24 | 613,193,418 | -744,000 | 18.49 | 3,315,677,578 | 1,723,073,505 | 2.810 | 2012-04-20 |
| 3321 | 2012-04-23 | 613,937,418 | 382,000 | 18.52 | 3,315,677,578 | 1,657,631,029 | 2.700 | 2012-04-19 |
| 3322 | 2012-04-20 | 613,555,418 | -462,000 | 18.50 | 3,315,677,578 | 1,675,006,291 | 2.730 | 2012-04-18 |
| 3323 | 2012-04-19 | 614,017,418 | 36,000 | 18.52 | 3,315,677,578 | 1,627,146,158 | 2.650 | 2012-04-17 |
| 3324 | 2012-04-18 | 613,981,418 | 90,000 | 18.52 | 3,315,677,578 | 1,639,330,386 | 2.670 | 2012-04-16 |
| 3325 | 2012-04-17 | 613,891,418 | 240,000 | 18.51 | 3,315,677,578 | 1,645,229,000 | 2.680 | 2012-04-13 |
| 3326 | 2012-04-16 | 613,651,418 | -86,000 | 18.51 | 3,315,677,578 | 1,638,449,286 | 2.670 | 2012-04-12 |
| 3327 | 2012-04-13 | 613,737,418 | 810,285 | 18.51 | 3,315,677,578 | 1,644,816,280 | 2.680 | 2012-04-11 |
| 3328 | 2012-04-12 | 612,927,133 | 50,000 | 18.49 | 3,315,677,578 | 1,673,291,073 | 2.730 | 2012-04-10 |
| 3329 | 2012-04-11 | 612,877,133 | 86,000 | 18.48 | 3,315,677,578 | 1,685,412,116 | 2.750 | 2012-04-05 |
| 3330 | 2012-04-10 | 612,791,133 | 962,000 | 18.48 | 3,315,677,578 | 1,703,559,350 | 2.780 | 2012-04-03 |
| 3331 | 2012-04-05 | 611,829,133 | -102,000 | 18.45 | 3,315,677,578 | 1,700,884,990 | 2.780 | 2012-04-02 |
| 3332 | 2012-04-03 | 611,931,133 | 120,000 | 18.46 | 3,315,677,578 | 1,676,691,304 | 2.740 | 2012-03-30 |
| 3333 | 2012-04-02 | 611,811,133 | -320,000 | 18.45 | 3,315,677,578 | 1,700,834,950 | 2.780 | 2012-03-29 |
| 3334 | 2012-03-30 | 612,131,133 | -346,000 | 18.46 | 3,315,677,578 | 1,701,724,550 | 2.780 | 2012-03-28 |
| 3335 | 2012-03-29 | 612,477,133 | 104,000 | 18.47 | 3,315,677,578 | 1,702,686,430 | 2.780 | 2012-03-27 |
| 3336 | 2012-03-28 | 612,373,133 | -10,000 | 18.47 | 3,315,677,578 | 1,684,026,116 | 2.750 | 2012-03-26 |
| 3337 | 2012-03-27 | 612,383,133 | 208,000 | 18.47 | 3,315,677,578 | 1,635,062,965 | 2.670 | 2012-03-23 |
| 3338 | 2012-03-26 | 612,175,133 | 128,000 | 18.46 | 3,315,677,578 | 1,652,872,859 | 2.700 | 2012-03-22 |
| 3339 | 2012-03-23 | 612,047,133 | 40,000 | 18.46 | 3,315,677,578 | 1,628,045,374 | 2.660 | 2012-03-21 |
| 3340 | 2012-03-22 | 612,007,133 | -472,000 | 18.46 | 3,315,677,578 | 1,725,860,115 | 2.820 | 2012-03-20 |
| 3341 | 2012-03-21 | 612,479,133 | -522,510 | 18.47 | 3,315,677,578 | 1,727,191,155 | 2.820 | 2012-03-19 |
| 3342 | 2012-03-20 | 613,001,643 | -306,000 | 18.49 | 3,315,677,578 | 1,759,314,715 | 2.870 | 2012-03-16 |
| 3343 | 2012-03-19 | 613,307,643 | -226,000 | 18.50 | 3,315,677,578 | 1,735,660,630 | 2.830 | 2012-03-15 |
| 3344 | 2012-03-16 | 613,533,643 | -522,000 | 18.50 | 3,315,677,578 | 1,742,435,546 | 2.840 | 2012-03-14 |
| 3345 | 2012-03-15 | 614,055,643 | 164,147 | 18.52 | 3,315,677,578 | 1,707,074,688 | 2.780 | 2012-03-13 |
| 3346 | 2012-03-14 | 613,891,496 | 102,000 | 18.51 | 3,315,677,578 | 1,682,062,699 | 2.740 | 2012-03-12 |
| 3347 | 2012-03-13 | 613,789,496 | 320,000 | 18.51 | 3,315,677,578 | 1,706,334,799 | 2.780 | 2012-03-09 |
| 3348 | 2012-03-12 | 613,469,496 | 330,000 | 18.50 | 3,315,677,578 | 1,656,367,639 | 2.700 | 2012-03-08 |
| 3349 | 2012-03-09 | 613,139,496 | -196,000 | 18.49 | 3,315,677,578 | 1,655,476,639 | 2.700 | 2012-03-07 |
| 3350 | 2012-03-08 | 613,335,496 | 950,000 | 18.50 | 3,315,677,578 | 1,662,139,194 | 2.710 | 2012-03-06 |
| 3351 | 2012-03-07 | 612,385,496 | 856,000 | 18.47 | 3,315,677,578 | 1,690,183,969 | 2.760 | 2012-03-05 |
| 3352 | 2012-03-06 | 611,529,496 | -132,000 | 18.44 | 3,315,677,578 | 1,724,513,179 | 2.820 | 2012-03-02 |
| 3353 | 2012-03-05 | 611,661,496 | 502,000 | 18.45 | 3,315,677,578 | 1,700,418,959 | 2.780 | 2012-03-01 |
| 3354 | 2012-03-02 | 611,159,496 | 240,474 | 18.43 | 3,315,677,578 | 1,723,469,779 | 2.820 | 2012-02-29 |
| 3355 | 2012-03-01 | 610,919,022 | 324,000 | 18.43 | 3,315,677,578 | 1,728,900,832 | 2.830 | 2012-02-28 |
| 3356 | 2012-02-29 | 610,595,022 | 432,000 | 18.42 | 3,315,677,578 | 1,697,454,161 | 2.780 | 2012-02-27 |
| 3357 | 2012-02-28 | 610,163,022 | 480,000 | 18.40 | 3,315,677,578 | 1,757,269,503 | 2.880 | 2012-02-24 |
| 3358 | 2012-02-27 | 609,683,022 | 194,000 | 18.39 | 3,315,677,578 | 1,755,887,103 | 2.880 | 2012-02-23 |
| 3359 | 2012-02-24 | 609,489,022 | 100,000 | 18.38 | 3,315,677,578 | 1,773,613,054 | 2.910 | 2012-02-22 |
| 3360 | 2012-02-23 | 609,389,022 | 234,100 | 18.38 | 3,315,677,578 | 1,809,885,395 | 2.970 | 2012-02-21 |
| 3361 | 2012-02-22 | 609,154,922 | -622,000 | 18.37 | 3,315,677,578 | 1,748,274,626 | 2.870 | 2012-02-20 |
| 3362 | 2012-02-21 | 609,776,922 | -670,000 | 18.39 | 3,315,677,578 | 1,823,232,997 | 2.990 | 2012-02-17 |
| 3363 | 2012-02-20 | 610,446,922 | -2,094,000 | 18.41 | 3,315,677,578 | 1,843,549,704 | 3.020 | 2012-02-16 |
| 3364 | 2012-02-17 | 612,540,922 | -378,000 | 18.47 | 3,315,677,578 | 1,764,117,855 | 2.880 | 2012-02-15 |
| 3365 | 2012-02-16 | 612,918,922 | -100,000 | 18.49 | 3,315,677,578 | 1,654,881,089 | 2.700 | 2012-02-14 |
| 3366 | 2012-02-15 | 613,018,922 | -339,191 | 18.49 | 3,315,677,578 | 1,667,411,468 | 2.720 | 2012-02-13 |
| 3367 | 2012-02-14 | 613,358,113 | 1,308,000 | 18.50 | 3,315,677,578 | 1,637,666,162 | 2.670 | 2012-02-10 |
| 3368 | 2012-02-13 | 612,050,113 | 1,286,000 | 18.46 | 3,315,677,578 | 1,689,258,312 | 2.760 | 2012-02-09 |
| 3369 | 2012-02-10 | 610,764,113 | -1,143,374 | 18.42 | 3,315,677,578 | 1,697,924,234 | 2.780 | 2012-02-08 |
| 3370 | 2012-02-09 | 611,907,487 | -950,000 | 18.45 | 3,315,677,578 | 1,682,745,589 | 2.750 | 2012-02-07 |
| 3371 | 2012-02-08 | 612,857,487 | -304,000 | 18.48 | 3,315,677,578 | 1,636,329,490 | 2.670 | 2012-02-06 |
| 3372 | 2012-02-07 | 613,161,487 | 154,000 | 18.49 | 3,315,677,578 | 1,588,088,251 | 2.590 | 2012-02-03 |
| 3373 | 2012-02-06 | 613,007,487 | -74,000 | 18.49 | 3,315,677,578 | 1,593,819,466 | 2.600 | 2012-02-02 |
| 3374 | 2012-02-03 | 613,081,487 | -178,000 | 18.49 | 3,315,677,578 | 1,600,142,681 | 2.610 | 2012-02-01 |
| 3375 | 2012-02-02 | 613,259,487 | 18,000 | 18.50 | 3,315,677,578 | 1,588,342,071 | 2.590 | 2012-01-31 |
| 3376 | 2012-02-01 | 613,241,487 | -618,000 | 18.50 | 3,315,677,578 | 1,576,030,622 | 2.570 | 2012-01-30 |
| 3377 | 2012-01-31 | 613,859,487 | 424,000 | 18.51 | 3,315,677,578 | 1,546,925,907 | 2.520 | 2012-01-27 |
| 3378 | 2012-01-30 | 613,435,487 | -40,000 | 18.50 | 3,315,677,578 | 1,564,260,492 | 2.550 | 2012-01-26 |
| 3379 | 2012-01-27 | 613,475,487 | 519,336 | 18.50 | 3,315,677,578 | 1,558,227,737 | 2.540 | 2012-01-20 |
| 3380 | 2012-01-26 | 612,956,151 | 443,322 | 18.49 | 3,315,677,578 | 1,569,167,747 | 2.560 | 2012-01-19 |
| 3381 | 2012-01-20 | 612,512,829 | 40,000 | 18.47 | 3,315,677,578 | 1,574,157,971 | 2.570 | 2012-01-18 |
| 3382 | 2012-01-19 | 612,472,829 | -1,355,220 | 18.47 | 3,315,677,578 | 1,604,678,812 | 2.620 | 2012-01-17 |
| 3383 | 2012-01-18 | 613,828,049 | -570,000 | 18.51 | 3,315,677,578 | 1,577,538,086 | 2.570 | 2012-01-16 |
| 3384 | 2012-01-17 | 614,398,049 | -210,000 | 18.53 | 3,315,677,578 | 1,579,002,986 | 2.570 | 2012-01-13 |
| 3385 | 2012-01-16 | 614,608,049 | 132,000 | 18.54 | 3,315,677,578 | 1,579,542,686 | 2.570 | 2012-01-12 |
| 3386 | 2012-01-13 | 614,476,049 | -528,741 | 18.53 | 3,315,677,578 | 1,573,058,685 | 2.560 | 2012-01-11 |
| 3387 | 2012-01-12 | 615,004,790 | -528,780 | 18.55 | 3,315,677,578 | 1,562,112,167 | 2.540 | 2012-01-10 |
| 3388 | 2012-01-11 | 615,533,570 | 442,000 | 18.56 | 3,315,677,578 | 1,551,144,596 | 2.520 | 2012-01-09 |
| 3389 | 2012-01-10 | 615,091,570 | 136,000 | 18.55 | 3,315,677,578 | 1,513,125,262 | 2.460 | 2012-01-06 |
| 3390 | 2012-01-09 | 614,955,570 | -116,000 | 18.55 | 3,315,677,578 | 1,531,239,369 | 2.490 | 2012-01-05 |
| 3391 | 2012-01-06 | 615,071,570 | 96,000 | 18.55 | 3,315,677,578 | 1,537,678,925 | 2.500 | 2012-01-04 |
| 3392 | 2012-01-05 | 614,975,570 | -696,000 | 18.55 | 3,315,677,578 | 1,592,786,726 | 2.590 | 2012-01-03 |
| 3393 | 2012-01-04 | 615,671,570 | -454,333 | 18.57 | 3,315,677,578 | 1,582,275,935 | 2.570 | 2011-12-30 |
| 3394 | 2012-01-03 | 616,125,903 | 102,000 | 18.58 | 3,315,677,578 | 1,534,153,498 | 2.490 | 2011-12-29 |
| 3395 | 2011-12-30 | 616,023,903 | -180,000 | 18.58 | 3,315,677,578 | 1,540,059,758 | 2.500 | 2011-12-28 |
| 3396 | 2011-12-29 | 616,203,903 | 96,000 | 18.58 | 3,315,677,578 | 1,540,509,758 | 2.500 | 2011-12-23 |
| 3397 | 2011-12-28 | 616,107,903 | 110,000 | 18.58 | 3,315,677,578 | 1,534,108,678 | 2.490 | 2011-12-22 |
| 3398 | 2011-12-23 | 615,997,903 | -166,000 | 18.58 | 3,315,677,578 | 1,521,514,820 | 2.470 | 2011-12-21 |
| 3399 | 2011-12-22 | 616,163,903 | -6,000 | 18.58 | 3,315,677,578 | 1,484,955,006 | 2.410 | 2011-12-20 |
| 3400 | 2011-12-21 | 616,169,903 | -510,000 | 18.58 | 3,315,677,578 | 1,509,616,262 | 2.450 | 2011-12-19 |
| 3401 | 2011-12-20 | 616,679,903 | 130,000 | 18.60 | 3,315,677,578 | 1,529,366,159 | 2.480 | 2011-12-16 |
| 3402 | 2011-12-19 | 616,549,903 | -376,000 | 18.59 | 3,315,677,578 | 1,522,878,260 | 2.470 | 2011-12-15 |
| 3403 | 2011-12-16 | 616,925,903 | -18,000 | 18.61 | 3,315,677,578 | 1,480,622,167 | 2.400 | 2011-12-14 |
| 3404 | 2011-12-15 | 616,943,903 | 148,322 | 18.61 | 3,315,677,578 | 1,468,326,489 | 2.380 | 2011-12-13 |
| 3405 | 2011-12-14 | 616,795,581 | 154,000 | 18.60 | 3,315,677,578 | 1,480,309,394 | 2.400 | 2011-12-12 |
| 3406 | 2011-12-13 | 616,641,581 | -136,000 | 18.60 | 3,315,677,578 | 1,498,439,042 | 2.430 | 2011-12-09 |
| 3407 | 2011-12-12 | 616,777,581 | 598,000 | 18.60 | 3,315,677,578 | 1,504,937,298 | 2.440 | 2011-12-08 |
| 3408 | 2011-12-09 | 616,179,581 | 310,000 | 18.58 | 3,315,677,578 | 1,540,448,953 | 2.500 | 2011-12-07 |
| 3409 | 2011-12-08 | 615,869,581 | -6,000 | 18.57 | 3,315,677,578 | 1,564,308,736 | 2.540 | 2011-12-06 |
| 3410 | 2011-12-07 | 615,875,581 | -548,000 | 18.57 | 3,315,677,578 | 1,601,276,511 | 2.600 | 2011-12-05 |
| 3411 | 2011-12-06 | 616,423,581 | -782,000 | 18.59 | 3,315,677,578 | 1,608,865,546 | 2.610 | 2011-12-02 |
| 3412 | 2011-12-05 | 617,205,581 | 668,000 | 18.61 | 3,315,677,578 | 1,567,702,176 | 2.540 | 2011-12-01 |
| 3413 | 2011-12-02 | 616,537,581 | 16,000 | 18.59 | 3,315,677,578 | 1,584,501,583 | 2.570 | 2011-11-30 |
| 3414 | 2011-12-01 | 616,521,581 | -1,988,000 | 18.59 | 3,315,677,578 | 1,676,938,700 | 2.720 | 2011-11-29 |
| 3415 | 2011-11-30 | 618,509,581 | -3,214,687 | 18.65 | 3,315,677,578 | 1,626,680,198 | 2.630 | 2011-11-28 |
| 3416 | 2011-11-29 | 621,724,268 | -2,566,699 | 18.75 | 3,315,677,578 | 1,660,003,796 | 2.670 | 2011-11-25 |
| 3417 | 2011-11-28 | 624,290,967 | -2,933,753 | 18.83 | 3,315,677,578 | 1,610,670,695 | 2.580 | 2011-11-24 |
| 3418 | 2011-11-25 | 627,224,720 | -1,432,570 | 18.92 | 3,315,677,578 | 1,542,972,811 | 2.460 | 2011-11-23 |
| 3419 | 2011-11-24 | 628,657,290 | -552,967 | 18.96 | 3,315,677,578 | 1,571,643,225 | 2.500 | 2011-11-22 |
| 3420 | 2011-11-23 | 629,210,257 | -168,000 | 18.98 | 3,315,677,578 | 1,516,396,719 | 2.410 | 2011-11-21 |
| 3421 | 2011-11-22 | 629,378,257 | -590,000 | 18.98 | 3,315,677,578 | 1,554,564,295 | 2.470 | 2011-11-18 |
| 3422 | 2011-11-21 | 629,968,257 | -1,184,000 | 19.00 | 3,315,677,578 | 1,593,819,690 | 2.530 | 2011-11-17 |
| 3423 | 2011-11-18 | 631,152,257 | -56,000 | 19.04 | 3,315,677,578 | 1,533,699,985 | 2.430 | 2011-11-16 |
| 3424 | 2011-11-17 | 631,208,257 | -1,356,000 | 19.04 | 3,315,677,578 | 1,609,581,055 | 2.550 | 2011-11-15 |
| 3425 | 2011-11-16 | 632,564,257 | -1,529,382 | 19.08 | 3,315,677,578 | 1,613,038,855 | 2.550 | 2011-11-14 |
| 3426 | 2011-11-15 | 634,093,639 | -644,066 | 19.12 | 3,315,677,578 | 1,496,460,988 | 2.360 | 2011-11-11 |
| 3427 | 2011-11-14 | 634,737,705 | -1,186,000 | 19.14 | 3,315,677,578 | 1,434,507,213 | 2.260 | 2011-11-10 |
| 3428 | 2011-11-11 | 635,923,705 | 556,000 | 19.18 | 3,315,677,578 | 1,513,498,418 | 2.380 | 2011-11-09 |
| 3429 | 2011-11-10 | 635,367,705 | -9,402,000 | 19.16 | 3,315,677,578 | 1,556,650,877 | 2.450 | 2011-11-08 |
| 3430 | 2011-11-09 | 644,769,705 | -1,832,000 | 19.45 | 3,315,677,578 | 1,347,568,683 | 2.090 | 2011-11-07 |
| 3431 | 2011-11-08 | 646,601,705 | 428,000 | 19.50 | 3,315,677,578 | 1,319,067,478 | 2.040 | 2011-11-04 |
| 3432 | 2011-11-07 | 646,173,705 | -100,000 | 19.49 | 3,315,677,578 | 1,285,885,673 | 1.990 | 2011-11-03 |
| 3433 | 2011-11-04 | 646,273,705 | 948,000 | 19.49 | 3,315,677,578 | 1,324,861,095 | 2.050 | 2011-11-02 |
| 3434 | 2011-11-03 | 645,325,705 | -18,000 | 19.46 | 3,315,677,578 | 1,290,651,410 | 2.000 | 2011-11-01 |
| 3435 | 2011-11-02 | 645,343,705 | 2,190,000 | 19.46 | 3,315,677,578 | 1,303,594,284 | 2.020 | 2011-10-31 |
| 3436 | 2011-11-01 | 643,153,705 | -538,000 | 19.40 | 3,315,677,578 | 1,324,896,632 | 2.060 | 2011-10-28 |
| 3437 | 2011-10-31 | 643,691,705 | 1,016,000 | 19.41 | 3,315,677,578 | 1,306,694,161 | 2.030 | 2011-10-27 |
| 3438 | 2011-10-28 | 642,675,705 | -532,000 | 19.38 | 3,315,677,578 | 1,259,644,382 | 1.960 | 2011-10-26 |
| 3439 | 2011-10-27 | 643,207,705 | -20,000 | 19.40 | 3,315,677,578 | 1,254,255,025 | 1.950 | 2011-10-25 |
| 3440 | 2011-10-26 | 643,227,705 | 216,000 | 19.40 | 3,315,677,578 | 1,247,861,748 | 1.940 | 2011-10-24 |
| 3441 | 2011-10-25 | 643,011,705 | -80,000 | 19.39 | 3,315,677,578 | 1,208,862,005 | 1.880 | 2011-10-21 |
| 3442 | 2011-10-24 | 643,091,705 | 438,000 | 19.40 | 3,315,677,578 | 1,209,012,405 | 1.880 | 2011-10-20 |
| 3443 | 2011-10-21 | 642,653,705 | -422,000 | 19.38 | 3,315,677,578 | 1,233,895,114 | 1.920 | 2011-10-19 |
| 3444 | 2011-10-20 | 643,075,705 | 112,000 | 19.40 | 3,315,677,578 | 1,221,843,840 | 1.900 | 2011-10-18 |
| 3445 | 2011-10-19 | 642,963,705 | -300,000 | 19.39 | 3,315,677,578 | 1,279,497,773 | 1.990 | 2011-10-17 |
| 3446 | 2011-10-18 | 643,263,705 | 428,000 | 19.40 | 3,315,677,578 | 1,235,066,314 | 1.920 | 2011-10-14 |
| 3447 | 2011-10-17 | 642,835,705 | 316,000 | 19.39 | 3,315,677,578 | 1,304,956,481 | 2.030 | 2011-10-13 |
| 3448 | 2011-10-14 | 642,519,705 | 108,000 | 19.38 | 3,315,677,578 | 1,278,614,213 | 1.990 | 2011-10-12 |
| 3449 | 2011-10-13 | 642,411,705 | -71,533 | 19.37 | 3,315,677,578 | 1,246,278,708 | 1.940 | 2011-10-11 |
| 3450 | 2011-10-12 | 642,483,238 | -8,000 | 19.38 | 3,315,677,578 | 1,207,868,487 | 1.880 | 2011-10-10 |
| 3451 | 2011-10-11 | 642,491,238 | -24,000 | 19.38 | 3,315,677,578 | 1,220,733,352 | 1.900 | 2011-10-07 |
| 3452 | 2011-10-10 | 642,515,238 | 31,000 | 19.38 | 3,315,677,578 | 1,201,503,495 | 1.870 | 2011-10-06 |
| 3453 | 2011-10-07 | 642,484,238 | -428,000 | 19.38 | 3,315,677,578 | 1,175,746,156 | 1.830 | 2011-10-04 |
| 3454 | 2011-10-06 | 642,912,238 | 78,000 | 19.39 | 3,315,677,578 | 1,215,104,130 | 1.890 | 2011-10-03 |
| 3455 | 2011-10-04 | 642,834,238 | -342,055 | 19.39 | 3,315,677,578 | 1,285,668,476 | 2.000 | 2011-09-30 |
| 3456 | 2011-10-03 | 643,176,293 | -374,000 | 19.40 | 3,315,677,578 | 1,331,374,927 | 2.070 | 2011-09-28 |
| 3457 | 2011-09-30 | 643,550,293 | -270,000 | 19.41 | 3,315,677,578 | 1,287,100,586 | 2.000 | 2011-09-27 |
| 3458 | 2011-09-28 | 643,820,293 | -220,000 | 19.42 | 3,315,677,578 | 1,268,325,977 | 1.970 | 2011-09-26 |
| 3459 | 2011-09-27 | 644,040,293 | -272,000 | 19.42 | 3,315,677,578 | 1,281,640,183 | 1.990 | 2011-09-23 |
| 3460 | 2011-09-26 | 644,312,293 | 976,000 | 19.43 | 3,315,677,578 | 1,262,852,094 | 1.960 | 2011-09-22 |
| 3461 | 2011-09-23 | 643,336,293 | -162,000 | 19.40 | 3,315,677,578 | 1,370,306,304 | 2.130 | 2011-09-21 |
| 3462 | 2011-09-22 | 643,498,293 | -34,000 | 19.41 | 3,315,677,578 | 1,377,086,347 | 2.140 | 2011-09-20 |
| 3463 | 2011-09-21 | 643,532,293 | -56,000 | 19.41 | 3,315,677,578 | 1,409,335,722 | 2.190 | 2011-09-19 |
| 3464 | 2011-09-20 | 643,588,293 | -262,000 | 19.41 | 3,315,677,578 | 1,454,509,542 | 2.260 | 2011-09-16 |
| 3465 | 2011-09-19 | 643,850,293 | -310,000 | 19.42 | 3,315,677,578 | 1,442,224,656 | 2.240 | 2011-09-15 |
| 3466 | 2011-09-16 | 644,160,293 | -476,781 | 19.43 | 3,315,677,578 | 1,442,919,056 | 2.240 | 2011-09-14 |
| 3467 | 2011-09-15 | 644,637,074 | -394,000 | 19.44 | 3,315,677,578 | 1,424,647,934 | 2.210 | 2011-09-12 |
| 3468 | 2011-09-14 | 645,031,074 | -130,000 | 19.45 | 3,315,677,578 | 1,522,273,335 | 2.360 | 2011-09-09 |
| 3469 | 2011-09-12 | 645,161,074 | -196,000 | 19.46 | 3,315,677,578 | 1,541,934,967 | 2.390 | 2011-09-08 |
| 3470 | 2011-09-09 | 645,357,074 | -690,000 | 19.46 | 3,315,677,578 | 1,548,856,978 | 2.400 | 2011-09-07 |
| 3471 | 2011-09-08 | 646,047,074 | -910,000 | 19.48 | 3,315,677,578 | 1,550,512,978 | 2.400 | 2011-09-06 |
| 3472 | 2011-09-07 | 646,957,074 | -316,000 | 19.51 | 3,315,677,578 | 1,552,696,978 | 2.400 | 2011-09-05 |
| 3473 | 2011-09-06 | 647,273,074 | -6,880,000 | 19.52 | 3,315,677,578 | 1,546,982,647 | 2.390 | 2011-09-02 |
| 3474 | 2011-09-05 | 654,153,074 | -582,000 | 19.73 | 3,315,677,578 | 1,439,136,763 | 2.200 | 2011-09-01 |
| 3475 | 2011-09-02 | 654,735,074 | -490,000 | 19.75 | 3,315,677,578 | 1,420,775,111 | 2.170 | 2011-08-31 |
| 3476 | 2011-09-01 | 655,225,074 | 296,000 | 19.76 | 3,315,677,578 | 1,362,868,154 | 2.080 | 2011-08-30 |
| 3477 | 2011-08-31 | 654,929,074 | -120,000 | 19.75 | 3,315,677,578 | 1,362,252,474 | 2.080 | 2011-08-29 |
| 3478 | 2011-08-30 | 655,049,074 | -108,000 | 19.76 | 3,315,677,578 | 1,355,951,583 | 2.070 | 2011-08-26 |
| 3479 | 2011-08-29 | 655,157,074 | 1,408,000 | 19.76 | 3,315,677,578 | 1,343,072,002 | 2.050 | 2011-08-25 |
| 3480 | 2011-08-26 | 653,749,074 | 18,000 | 19.72 | 3,315,677,578 | 1,307,498,148 | 2.000 | 2011-08-24 |
| 3481 | 2011-08-25 | 653,731,074 | 750,000 | 19.72 | 3,315,677,578 | 1,327,074,080 | 2.030 | 2011-08-23 |
| 3482 | 2011-08-24 | 652,981,074 | -122,000 | 19.69 | 3,315,677,578 | 1,312,491,959 | 2.010 | 2011-08-22 |
| 3483 | 2011-08-23 | 653,103,074 | -306,000 | 19.70 | 3,315,677,578 | 1,358,454,394 | 2.080 | 2011-08-19 |
| 3484 | 2011-08-22 | 653,409,074 | -480,000 | 19.71 | 3,315,677,578 | 1,404,829,509 | 2.150 | 2011-08-18 |
| 3485 | 2011-08-19 | 653,889,074 | -94,000 | 19.72 | 3,315,677,578 | 1,399,322,618 | 2.140 | 2011-08-17 |
| 3486 | 2011-08-18 | 653,983,074 | 54,000 | 19.72 | 3,315,677,578 | 1,406,063,609 | 2.150 | 2011-08-16 |
| 3487 | 2011-08-17 | 653,929,074 | 104,000 | 19.72 | 3,315,677,578 | 1,419,026,091 | 2.170 | 2011-08-15 |
| 3488 | 2011-08-16 | 653,825,074 | -70,000 | 19.72 | 3,315,677,578 | 1,386,109,157 | 2.120 | 2011-08-12 |
| 3489 | 2011-08-15 | 653,895,074 | -190,078 | 19.72 | 3,315,677,578 | 1,379,718,606 | 2.110 | 2011-08-11 |
| 3490 | 2011-08-12 | 654,085,152 | -222,000 | 19.73 | 3,315,677,578 | 1,399,742,225 | 2.140 | 2011-08-10 |
| 3491 | 2011-08-11 | 654,307,152 | -976,000 | 19.73 | 3,315,677,578 | 1,393,674,234 | 2.130 | 2011-08-09 |
| 3492 | 2011-08-10 | 655,283,152 | -52,000 | 19.76 | 3,315,677,578 | 1,461,281,429 | 2.230 | 2011-08-08 |
| 3493 | 2011-08-09 | 655,335,152 | -920,000 | 19.76 | 3,315,677,578 | 1,513,824,201 | 2.310 | 2011-08-05 |
| 3494 | 2011-08-08 | 656,255,152 | -16,000 | 19.79 | 3,315,677,578 | 1,601,262,571 | 2.440 | 2011-08-04 |
| 3495 | 2011-08-05 | 656,271,152 | -460,000 | 19.79 | 3,315,677,578 | 1,620,989,745 | 2.470 | 2011-08-03 |
| 3496 | 2011-08-04 | 656,731,152 | -2,000 | 19.81 | 3,315,677,578 | 1,661,529,815 | 2.530 | 2011-08-02 |
| 3497 | 2011-08-03 | 656,733,152 | -122,000 | 19.81 | 3,315,677,578 | 1,674,669,538 | 2.550 | 2011-08-01 |
| 3498 | 2011-08-02 | 656,855,152 | 804,000 | 19.81 | 3,315,677,578 | 1,674,980,638 | 2.550 | 2011-07-29 |
| 3499 | 2011-08-01 | 656,051,152 | 182,913 | 19.79 | 3,315,677,578 | 1,692,611,972 | 2.580 | 2011-07-28 |
| 3500 | 2011-07-29 | 655,868,239 | 414,000 | 19.78 | 3,315,677,578 | 1,692,140,057 | 2.580 | 2011-07-27 |
| 3501 | 2011-07-28 | 655,454,239 | 40,000 | 19.77 | 3,315,677,578 | 1,704,181,021 | 2.600 | 2011-07-26 |
| 3502 | 2011-07-27 | 655,414,239 | 196,000 | 19.77 | 3,315,677,578 | 1,684,414,594 | 2.570 | 2011-07-25 |
| 3503 | 2011-07-26 | 655,218,239 | -76,000 | 19.76 | 3,315,677,578 | 1,703,567,421 | 2.600 | 2011-07-22 |
| 3504 | 2011-07-25 | 655,294,239 | 690,000 | 19.76 | 3,315,677,578 | 1,684,106,194 | 2.570 | 2011-07-21 |
| 3505 | 2011-07-22 | 654,604,239 | 100,000 | 19.74 | 3,315,677,578 | 1,701,971,021 | 2.600 | 2011-07-20 |
| 3506 | 2011-07-21 | 654,504,239 | 340,000 | 19.74 | 3,315,677,578 | 1,701,711,021 | 2.600 | 2011-07-19 |
| 3507 | 2011-07-20 | 654,164,239 | -160,890 | 19.73 | 3,315,677,578 | 1,687,743,737 | 2.580 | 2011-07-18 |
| 3508 | 2011-07-19 | 654,325,129 | -254,361 | 19.73 | 3,315,677,578 | 1,694,702,084 | 2.590 | 2011-07-15 |
| 3509 | 2011-07-18 | 654,579,490 | 30,000 | 19.74 | 3,315,677,578 | 1,708,452,469 | 2.610 | 2011-07-14 |
| 3510 | 2011-07-15 | 654,549,490 | -138,000 | 19.74 | 3,315,677,578 | 1,721,465,159 | 2.630 | 2011-07-13 |
| 3511 | 2011-07-14 | 654,687,490 | 31,432 | 19.75 | 3,315,677,578 | 1,695,640,599 | 2.590 | 2011-07-12 |
| 3512 | 2011-07-13 | 654,656,058 | 40,000 | 19.74 | 3,315,677,578 | 1,747,931,675 | 2.670 | 2011-07-11 |
| 3513 | 2011-07-12 | 654,616,058 | -344,000 | 19.74 | 3,315,677,578 | 1,780,555,678 | 2.720 | 2011-07-08 |
| 3514 | 2011-07-11 | 654,960,058 | -166,000 | 19.75 | 3,315,677,578 | 1,755,292,955 | 2.680 | 2011-07-07 |
| 3515 | 2011-07-08 | 655,126,058 | -336,000 | 19.76 | 3,315,677,578 | 1,768,840,357 | 2.700 | 2011-07-06 |
| 3516 | 2011-07-07 | 655,462,058 | 32,000 | 19.77 | 3,315,677,578 | 1,769,747,557 | 2.700 | 2011-07-05 |
| 3517 | 2011-07-06 | 655,430,058 | 25,072 | 19.77 | 3,315,677,578 | 1,763,106,856 | 2.690 | 2011-07-04 |
| 3518 | 2011-07-05 | 655,404,986 | -94,000 | 19.77 | 3,315,677,578 | 1,730,269,163 | 2.640 | 2011-06-30 |
| 3519 | 2011-07-04 | 655,498,986 | -78,000 | 19.77 | 3,315,677,578 | 1,737,072,313 | 2.650 | 2011-06-29 |
| 3520 | 2011-06-30 | 655,576,986 | -1,764,000 | 19.77 | 3,315,677,578 | 1,730,723,243 | 2.640 | 2011-06-28 |
| 3521 | 2011-06-29 | 657,340,986 | -280,000 | 19.83 | 3,315,677,578 | 1,735,380,203 | 2.640 | 2011-06-27 |
| 3522 | 2011-06-28 | 657,620,986 | 456,000 | 19.83 | 3,315,677,578 | 1,709,814,564 | 2.600 | 2011-06-24 |
| 3523 | 2011-06-27 | 657,164,986 | -146,000 | 19.82 | 3,315,677,578 | 1,695,485,664 | 2.580 | 2011-06-23 |
| 3524 | 2011-06-24 | 657,310,986 | 264,000 | 19.82 | 3,315,677,578 | 1,702,435,454 | 2.590 | 2011-06-22 |
| 3525 | 2011-06-23 | 657,046,986 | -436,000 | 19.82 | 3,315,677,578 | 1,708,322,164 | 2.600 | 2011-06-21 |
| 3526 | 2011-06-22 | 657,482,986 | 364,000 | 19.83 | 3,315,677,578 | 1,709,455,764 | 2.600 | 2011-06-20 |
| 3527 | 2011-06-21 | 657,118,986 | 460,000 | 19.82 | 3,315,677,578 | 1,734,794,123 | 2.640 | 2011-06-17 |
| 3528 | 2011-06-20 | 656,658,986 | 2,728,251 | 19.80 | 3,315,677,578 | 1,727,013,133 | 2.630 | 2011-06-16 |
| 3529 | 2011-06-17 | 653,930,735 | 42,000 | 19.72 | 3,315,677,578 | 1,785,230,907 | 2.730 | 2011-06-15 |
| 3530 | 2011-06-16 | 653,888,735 | -268,000 | 19.72 | 3,315,677,578 | 1,811,271,796 | 2.770 | 2011-06-14 |
| 3531 | 2011-06-15 | 654,156,735 | 145,148 | 19.73 | 3,315,677,578 | 1,805,472,589 | 2.760 | 2011-06-13 |
| 3532 | 2011-06-14 | 654,011,587 | 720,000 | 19.72 | 3,315,677,578 | 1,798,531,864 | 2.750 | 2011-06-10 |
| 3533 | 2011-06-13 | 653,291,587 | 24,000 | 19.70 | 3,315,677,578 | 1,822,683,528 | 2.790 | 2011-06-09 |
| 3534 | 2011-06-10 | 653,267,587 | 241,000 | 19.70 | 3,315,677,578 | 1,848,747,271 | 2.830 | 2011-06-08 |
| 3535 | 2011-06-09 | 653,026,587 | 209,689 | 19.70 | 3,315,677,578 | 1,848,065,241 | 2.830 | 2011-06-07 |
| 3536 | 2011-06-08 | 652,816,898 | 308,000 | 19.69 | 3,315,677,578 | 1,847,471,821 | 2.830 | 2011-06-03 |
| 3537 | 2011-06-07 | 652,508,898 | -40,000 | 19.68 | 3,315,677,578 | 1,872,700,537 | 2.870 | 2011-06-02 |
| 3538 | 2011-06-03 | 652,548,898 | -214,000 | 19.68 | 3,315,677,578 | 1,905,442,782 | 2.920 | 2011-06-01 |
| 3539 | 2011-06-02 | 652,762,898 | -468,320 | 19.69 | 3,315,677,578 | 1,906,067,662 | 2.920 | 2011-05-31 |
| 3540 | 2011-06-01 | 653,231,218 | -310,000 | 19.70 | 3,315,677,578 | 1,913,967,469 | 2.930 | 2011-05-30 |
| 3541 | 2011-05-31 | 653,541,218 | -154,000 | 19.71 | 3,315,677,578 | 1,882,198,708 | 2.880 | 2011-05-27 |
| 3542 | 2011-05-30 | 653,695,218 | -399,377 | 19.72 | 3,315,677,578 | 1,869,568,323 | 2.860 | 2011-05-26 |
| 3543 | 2011-05-27 | 654,094,595 | -678,000 | 19.73 | 3,315,677,578 | 1,883,792,434 | 2.880 | 2011-05-25 |
| 3544 | 2011-05-26 | 654,772,595 | 200,000 | 19.75 | 3,315,677,578 | 1,866,101,896 | 2.850 | 2011-05-24 |
| 3545 | 2011-05-25 | 654,572,595 | -432,000 | 19.74 | 3,315,677,578 | 1,845,894,718 | 2.820 | 2011-05-23 |
| 3546 | 2011-05-24 | 655,004,595 | 124,000 | 19.75 | 3,315,677,578 | 1,886,413,234 | 2.880 | 2011-05-20 |
| 3547 | 2011-05-23 | 654,880,595 | -445,469 | 19.75 | 3,315,677,578 | 1,938,446,561 | 2.960 | 2011-05-19 |
| 3548 | 2011-05-20 | 655,326,064 | 312,000 | 19.76 | 3,315,677,578 | 1,933,211,889 | 2.950 | 2011-05-18 |
| 3549 | 2011-05-19 | 655,014,064 | -30,000 | 19.76 | 3,315,677,578 | 1,932,291,489 | 2.950 | 2011-05-17 |
| 3550 | 2011-05-18 | 655,044,064 | -1,676,000 | 19.76 | 3,315,677,578 | 1,978,233,073 | 3.020 | 2011-05-16 |
| 3551 | 2011-05-17 | 656,720,064 | -500,000 | 19.81 | 3,315,677,578 | 1,983,294,593 | 3.020 | 2011-05-13 |
| 3552 | 2011-05-16 | 657,220,064 | -540,307 | 19.82 | 3,315,677,578 | 1,919,082,587 | 2.920 | 2011-05-12 |
| 3553 | 2011-05-13 | 657,760,371 | 104,000 | 19.84 | 3,315,677,578 | 1,986,436,320 | 3.020 | 2011-05-11 |
| 3554 | 2011-05-12 | 657,656,371 | -4,392,000 | 19.83 | 3,315,677,578 | 2,025,581,623 | 3.080 | 2011-05-09 |
| 3555 | 2011-05-11 | 662,048,371 | -8,934,000 | 19.97 | 3,315,677,578 | 2,052,349,950 | 3.100 | 2011-05-06 |
| 3556 | 2011-05-09 | 670,982,371 | -1,892,000 | 20.24 | 3,315,677,578 | 1,986,107,818 | 2.960 | 2011-05-05 |
| 3557 | 2011-05-06 | 672,874,371 | -5,028,000 | 20.29 | 3,315,677,578 | 1,984,979,394 | 2.950 | 2011-05-04 |
| 3558 | 2011-05-05 | 677,902,371 | -536,175 | 20.45 | 3,315,677,578 | 1,938,800,781 | 2.860 | 2011-05-03 |
| 3559 | 2011-05-04 | 678,438,546 | -284,000 | 20.46 | 3,315,677,578 | 1,987,824,940 | 2.930 | 2011-04-29 |
| 3560 | 2011-05-03 | 678,722,546 | -564,000 | 20.47 | 3,315,677,578 | 1,907,210,354 | 2.810 | 2011-04-28 |
| 3561 | 2011-04-29 | 679,286,546 | 2,342,558 | 20.49 | 3,315,677,578 | 1,895,209,463 | 2.790 | 2011-04-27 |
| 3562 | 2011-04-28 | 676,943,988 | 924,000 | 20.42 | 3,315,677,578 | 1,881,904,287 | 2.780 | 2011-04-26 |
| 3563 | 2011-04-27 | 676,019,988 | 694,000 | 20.39 | 3,315,677,578 | 1,919,896,766 | 2.840 | 2011-04-21 |
| 3564 | 2011-04-26 | 675,325,988 | 88,000 | 20.37 | 3,315,677,578 | 1,924,679,066 | 2.850 | 2011-04-20 |
| 3565 | 2011-04-21 | 675,237,988 | 1,078,000 | 20.37 | 3,315,677,578 | 1,924,428,266 | 2.850 | 2011-04-19 |
| 3566 | 2011-04-20 | 674,159,988 | 1,380,000 | 20.33 | 3,315,677,578 | 1,934,839,166 | 2.870 | 2011-04-18 |
| 3567 | 2011-04-19 | 672,779,988 | -4,522,000 | 20.29 | 3,315,677,578 | 1,991,428,764 | 2.960 | 2011-04-15 |
| 3568 | 2011-04-18 | 677,301,988 | -1,120,344 | 20.43 | 3,315,677,578 | 1,970,948,785 | 2.910 | 2011-04-14 |
| 3569 | 2011-04-15 | 678,422,332 | -2,756,000 | 20.46 | 3,315,677,578 | 1,974,208,986 | 2.910 | 2011-04-13 |
| 3570 | 2011-04-14 | 681,178,332 | -782,344 | 20.54 | 3,315,677,578 | 1,941,358,246 | 2.850 | 2011-04-12 |
| 3571 | 2011-04-13 | 681,960,676 | 2,644,000 | 20.57 | 3,315,677,578 | 1,861,752,645 | 2.730 | 2011-04-11 |
| 3572 | 2011-04-12 | 679,316,676 | 540,000 | 20.49 | 3,315,677,578 | 1,895,293,526 | 2.790 | 2011-04-08 |
| 3573 | 2011-04-11 | 678,776,676 | 226,000 | 20.47 | 3,315,677,578 | 1,907,362,460 | 2.810 | 2011-04-07 |
| 3574 | 2011-04-08 | 678,550,676 | -274,000 | 20.46 | 3,315,677,578 | 1,940,654,933 | 2.860 | 2011-04-06 |
| 3575 | 2011-04-07 | 678,824,676 | -438,000 | 20.47 | 3,315,677,578 | 1,948,226,820 | 2.870 | 2011-04-04 |
| 3576 | 2011-04-06 | 679,262,676 | -384,780 | 20.49 | 3,315,677,578 | 1,935,898,627 | 2.850 | 2011-04-01 |
| 3577 | 2011-04-04 | 679,647,456 | 252,000 | 20.50 | 3,315,677,578 | 1,957,384,673 | 2.880 | 2011-03-31 |
| 3578 | 2011-04-01 | 679,395,456 | -2,142,000 | 20.49 | 3,315,677,578 | 1,970,246,822 | 2.900 | 2011-03-30 |
| 3579 | 2011-03-31 | 681,537,456 | -2,540,000 | 20.55 | 3,315,677,578 | 1,976,458,622 | 2.900 | 2011-03-29 |
| 3580 | 2011-03-30 | 684,077,456 | -1,400,000 | 20.63 | 3,315,677,578 | 1,942,779,975 | 2.840 | 2011-03-28 |
| 3581 | 2011-03-29 | 685,477,456 | -946,000 | 20.67 | 3,315,677,578 | 1,898,772,553 | 2.770 | 2011-03-25 |
| 3582 | 2011-03-28 | 686,423,456 | -114,000 | 20.70 | 3,315,677,578 | 1,894,528,739 | 2.760 | 2011-03-24 |
| 3583 | 2011-03-25 | 686,537,456 | -1,098,000 | 20.71 | 3,315,677,578 | 1,901,708,753 | 2.770 | 2011-03-23 |
| 3584 | 2011-03-24 | 687,635,456 | -416,000 | 20.74 | 3,315,677,578 | 1,890,997,504 | 2.750 | 2011-03-22 |
| 3585 | 2011-03-23 | 688,051,456 | -92,000 | 20.75 | 3,315,677,578 | 1,850,858,417 | 2.690 | 2011-03-21 |
| 3586 | 2011-03-22 | 688,143,456 | 90,000 | 20.75 | 3,315,677,578 | 1,823,580,158 | 2.650 | 2011-03-18 |
| 3587 | 2011-03-21 | 688,053,456 | 314,000 | 20.75 | 3,315,677,578 | 1,843,983,262 | 2.680 | 2011-03-17 |
| 3588 | 2011-03-18 | 687,739,456 | -876,000 | 20.74 | 3,315,677,578 | 1,877,528,715 | 2.730 | 2011-03-16 |
| 3589 | 2011-03-17 | 688,615,456 | -314,000 | 20.77 | 3,315,677,578 | 1,845,489,422 | 2.680 | 2011-03-15 |
| 3590 | 2011-03-16 | 688,929,456 | -726,000 | 20.78 | 3,315,677,578 | 1,901,445,299 | 2.760 | 2011-03-14 |
| 3591 | 2011-03-15 | 689,655,456 | -1,775,899 | 20.80 | 3,315,677,578 | 1,931,035,277 | 2.800 | 2011-03-11 |
| 3592 | 2011-03-14 | 691,431,355 | -1,102,000 | 20.85 | 3,315,677,578 | 1,866,864,659 | 2.700 | 2011-03-10 |
| 3593 | 2011-03-11 | 692,533,355 | 8,000 | 20.89 | 3,315,677,578 | 1,842,138,724 | 2.660 | 2011-03-09 |
| 3594 | 2011-03-10 | 692,525,355 | 260,680 | 20.89 | 3,315,677,578 | 1,855,967,951 | 2.680 | 2011-03-08 |
| 3595 | 2011-03-09 | 692,264,675 | -380,000 | 20.88 | 3,315,677,578 | 1,869,114,623 | 2.700 | 2011-03-07 |
| 3596 | 2011-03-08 | 692,644,675 | -298,000 | 20.89 | 3,315,677,578 | 1,870,140,623 | 2.700 | 2011-03-04 |
| 3597 | 2011-03-07 | 692,942,675 | 892,000 | 20.90 | 3,315,677,578 | 1,850,156,942 | 2.670 | 2011-03-03 |
| 3598 | 2011-03-04 | 692,050,675 | 34,000 | 20.87 | 3,315,677,578 | 1,847,775,302 | 2.670 | 2011-03-02 |
| 3599 | 2011-03-03 | 692,016,675 | -236,034 | 20.87 | 3,315,677,578 | 1,861,524,856 | 2.690 | 2011-03-01 |
| 3600 | 2011-03-02 | 692,252,709 | 838,000 | 20.88 | 3,315,677,578 | 1,834,469,679 | 2.650 | 2011-02-28 |
| 3601 | 2011-03-01 | 691,414,709 | 900,000 | 20.85 | 3,315,677,578 | 1,818,420,685 | 2.630 | 2011-02-25 |
| 3602 | 2011-02-28 | 690,514,709 | -642,000 | 20.83 | 3,315,677,578 | 1,822,958,832 | 2.640 | 2011-02-24 |
| 3603 | 2011-02-25 | 691,156,709 | -446,000 | 20.85 | 3,315,677,578 | 1,852,299,980 | 2.680 | 2011-02-23 |
| 3604 | 2011-02-24 | 691,602,709 | 86,000 | 20.86 | 3,315,677,578 | 1,839,663,206 | 2.660 | 2011-02-22 |
| 3605 | 2011-02-23 | 691,516,709 | -212,000 | 20.86 | 3,315,677,578 | 1,867,095,114 | 2.700 | 2011-02-21 |
| 3606 | 2011-02-22 | 691,728,709 | -502,000 | 20.86 | 3,315,677,578 | 1,860,750,227 | 2.690 | 2011-02-18 |
| 3607 | 2011-02-21 | 692,230,709 | 3,113,811 | 20.88 | 3,315,677,578 | 1,848,255,993 | 2.670 | 2011-02-17 |
| 3608 | 2011-02-18 | 689,116,898 | 624,000 | 20.78 | 3,315,677,578 | 1,853,724,456 | 2.690 | 2011-02-16 |
| 3609 | 2011-02-17 | 688,492,898 | -428,000 | 20.76 | 3,315,677,578 | 1,845,160,967 | 2.680 | 2011-02-15 |
| 3610 | 2011-02-16 | 688,920,898 | 898,000 | 20.78 | 3,315,677,578 | 1,860,086,425 | 2.700 | 2011-02-14 |
| 3611 | 2011-02-15 | 688,022,898 | 216,897 | 20.75 | 3,315,677,578 | 1,823,260,680 | 2.650 | 2011-02-11 |
| 3612 | 2011-02-14 | 687,806,001 | 1,880,000 | 20.74 | 3,315,677,578 | 1,781,417,543 | 2.590 | 2011-02-10 |
| 3613 | 2011-02-11 | 685,926,001 | 1,102,000 | 20.69 | 3,315,677,578 | 1,831,422,423 | 2.670 | 2011-02-09 |
| 3614 | 2011-02-10 | 684,824,001 | 34,000 | 20.65 | 3,315,677,578 | 1,862,721,283 | 2.720 | 2011-02-08 |
| 3615 | 2011-02-09 | 684,790,001 | -58,000 | 20.65 | 3,315,677,578 | 1,876,324,603 | 2.740 | 2011-02-07 |
| 3616 | 2011-02-08 | 684,848,001 | 1,108,000 | 20.65 | 3,315,677,578 | 1,855,938,083 | 2.710 | 2011-02-01 |
| 3617 | 2011-02-07 | 683,740,001 | 1,559,498 | 20.62 | 3,315,677,578 | 1,859,772,803 | 2.720 | 2011-01-31 |
| 3618 | 2011-02-01 | 682,180,503 | 1,132,000 | 20.57 | 3,315,677,578 | 1,875,996,383 | 2.750 | 2011-01-28 |
| 3619 | 2011-01-31 | 681,048,503 | -740,000 | 20.54 | 3,315,677,578 | 1,927,367,263 | 2.830 | 2011-01-27 |
| 3620 | 2011-01-28 | 681,788,503 | -1,104,000 | 20.56 | 3,315,677,578 | 1,936,279,349 | 2.840 | 2011-01-26 |
| 3621 | 2011-01-27 | 682,892,503 | -168,000 | 20.60 | 3,315,677,578 | 1,871,125,458 | 2.740 | 2011-01-25 |
| 3622 | 2011-01-26 | 683,060,503 | -328,000 | 20.60 | 3,315,677,578 | 1,864,755,173 | 2.730 | 2011-01-24 |
| 3623 | 2011-01-25 | 683,388,503 | -92,000 | 20.61 | 3,315,677,578 | 1,892,986,153 | 2.770 | 2011-01-21 |
| 3624 | 2011-01-24 | 683,480,503 | -514,000 | 20.61 | 3,315,677,578 | 1,900,075,798 | 2.780 | 2011-01-20 |
| 3625 | 2011-01-21 | 683,994,503 | -1,272,000 | 20.63 | 3,315,677,578 | 1,901,504,718 | 2.780 | 2011-01-19 |
| 3626 | 2011-01-20 | 685,266,503 | 206,000 | 20.67 | 3,315,677,578 | 1,843,366,893 | 2.690 | 2011-01-18 |
| 3627 | 2011-01-19 | 685,060,503 | 1,828,000 | 20.66 | 3,315,677,578 | 1,842,812,753 | 2.690 | 2011-01-17 |
| 3628 | 2011-01-18 | 683,232,503 | 2,448,000 | 20.61 | 3,315,677,578 | 1,851,560,083 | 2.710 | 2011-01-14 |
| 3629 | 2011-01-17 | 680,784,503 | 318,000 | 20.53 | 3,315,677,578 | 1,878,965,228 | 2.760 | 2011-01-13 |
| 3630 | 2011-01-14 | 680,466,503 | -58,000 | 20.52 | 3,315,677,578 | 1,884,892,213 | 2.770 | 2011-01-12 |
| 3631 | 2011-01-13 | 680,524,503 | 512,126 | 20.52 | 3,315,677,578 | 1,864,637,138 | 2.740 | 2011-01-11 |
| 3632 | 2011-01-12 | 680,012,377 | -70,000 | 20.51 | 3,315,677,578 | 1,876,834,161 | 2.760 | 2011-01-10 |
| 3633 | 2011-01-11 | 680,082,377 | 698,000 | 20.51 | 3,315,677,578 | 1,890,629,008 | 2.780 | 2011-01-07 |
| 3634 | 2011-01-10 | 679,384,377 | 320,000 | 20.49 | 3,315,677,578 | 1,902,276,256 | 2.800 | 2011-01-06 |
| 3635 | 2011-01-07 | 679,064,377 | -446,000 | 20.48 | 3,315,677,578 | 1,894,589,612 | 2.790 | 2011-01-05 |
| 3636 | 2011-01-06 | 679,510,377 | -310,000 | 20.49 | 3,315,677,578 | 1,889,038,848 | 2.780 | 2011-01-04 |
| 3637 | 2011-01-05 | 679,820,377 | -302,000 | 20.50 | 3,315,677,578 | 1,876,304,241 | 2.760 | 2011-01-03 |
| 3638 | 2011-01-04 | 680,122,377 | 408,000 | 20.51 | 3,315,677,578 | 1,856,734,089 | 2.730 | 2010-12-30 |
| 3639 | 2011-01-03 | 679,714,377 | -576,000 | 20.50 | 3,315,677,578 | 1,869,214,537 | 2.750 | 2010-12-29 |
| 3640 | 2010-12-30 | 680,290,377 | -608,000 | 20.52 | 3,315,677,578 | 1,843,586,922 | 2.710 | 2010-12-28 |
| 3641 | 2010-12-29 | 680,898,377 | 380,000 | 20.54 | 3,315,677,578 | 1,858,852,569 | 2.730 | 2010-12-23 |
| 3642 | 2010-12-28 | 680,518,377 | 1,614,000 | 20.52 | 3,315,677,578 | 1,837,399,618 | 2.700 | 2010-12-22 |
| 3643 | 2010-12-23 | 678,904,377 | 412,000 | 20.48 | 3,315,677,578 | 1,853,408,949 | 2.730 | 2010-12-21 |
| 3644 | 2010-12-22 | 678,492,377 | 264,000 | 20.46 | 3,315,677,578 | 1,865,854,037 | 2.750 | 2010-12-20 |
| 3645 | 2010-12-21 | 678,228,377 | 1,408,000 | 20.46 | 3,315,677,578 | 1,844,781,185 | 2.720 | 2010-12-17 |
| 3646 | 2010-12-20 | 676,820,377 | 410,000 | 20.41 | 3,315,677,578 | 1,861,256,037 | 2.750 | 2010-12-16 |
| 3647 | 2010-12-17 | 676,410,377 | 1,282,000 | 20.40 | 3,315,677,578 | 1,880,420,848 | 2.780 | 2010-12-15 |
| 3648 | 2010-12-16 | 675,128,377 | 1,208,000 | 20.36 | 3,315,677,578 | 1,897,110,739 | 2.810 | 2010-12-14 |
| 3649 | 2010-12-15 | 673,920,377 | 440,778 | 20.33 | 3,315,677,578 | 1,920,673,074 | 2.850 | 2010-12-13 |
| 3650 | 2010-12-14 | 673,479,599 | -180,000 | 20.31 | 3,315,677,578 | 1,899,212,469 | 2.820 | 2010-12-10 |
| 3651 | 2010-12-13 | 673,659,599 | 674,000 | 20.32 | 3,315,677,578 | 1,906,456,665 | 2.830 | 2010-12-09 |
| 3652 | 2010-12-10 | 672,985,599 | 520,000 | 20.30 | 3,315,677,578 | 1,911,279,101 | 2.840 | 2010-12-08 |
| 3653 | 2010-12-09 | 672,465,599 | 586,000 | 20.28 | 3,315,677,578 | 1,943,425,581 | 2.890 | 2010-12-07 |
| 3654 | 2010-12-08 | 671,879,599 | 456,000 | 20.26 | 3,315,677,578 | 1,961,888,429 | 2.920 | 2010-12-06 |
| 3655 | 2010-12-07 | 671,423,599 | -2,328,000 | 20.25 | 3,315,677,578 | 1,980,699,617 | 2.950 | 2010-12-03 |
| 3656 | 2010-12-06 | 673,751,599 | -3,704,000 | 20.32 | 3,315,677,578 | 2,014,517,281 | 2.990 | 2010-12-02 |
| 3657 | 2010-12-03 | 677,455,599 | 3,408,000 | 20.43 | 3,315,677,578 | 1,896,875,677 | 2.800 | 2010-12-01 |
| 3658 | 2010-12-02 | 674,047,599 | 508,853 | 20.33 | 3,315,677,578 | 1,880,592,801 | 2.790 | 2010-11-30 |
| 3659 | 2010-12-01 | 673,538,746 | -404,000 | 20.31 | 3,315,677,578 | 1,939,791,588 | 2.880 | 2010-11-29 |
| 3660 | 2010-11-30 | 673,942,746 | 592,000 | 20.33 | 3,315,677,578 | 1,887,039,689 | 2.800 | 2010-11-26 |
| 3661 | 2010-11-29 | 673,350,746 | 2,061,147 | 20.31 | 3,315,677,578 | 1,905,582,611 | 2.830 | 2010-11-25 |
| 3662 | 2010-11-26 | 671,289,599 | 3,638,000 | 20.25 | 3,315,677,578 | 1,866,185,085 | 2.780 | 2010-11-24 |
| 3663 | 2010-11-25 | 667,651,599 | 2,280,000 | 20.14 | 3,315,677,578 | 1,876,100,993 | 2.810 | 2010-11-23 |
| 3664 | 2010-11-24 | 665,371,599 | 1,626,000 | 20.07 | 3,315,677,578 | 1,902,962,773 | 2.860 | 2010-11-22 |
| 3665 | 2010-11-23 | 663,745,599 | 1,742,000 | 20.02 | 3,315,677,578 | 1,911,587,325 | 2.880 | 2010-11-19 |
| 3666 | 2010-11-22 | 662,003,599 | 3,000,000 | 19.97 | 3,315,677,578 | 1,926,430,473 | 2.910 | 2010-11-18 |
| 3667 | 2010-11-19 | 659,003,599 | 266,000 | 19.88 | 3,315,677,578 | 1,924,290,509 | 2.920 | 2010-11-17 |
| 3668 | 2010-11-18 | 658,737,599 | 2,728,000 | 19.87 | 3,315,677,578 | 1,936,688,541 | 2.940 | 2010-11-16 |
| 3669 | 2010-11-17 | 656,009,599 | 4,850,000 | 19.79 | 3,315,677,578 | 1,935,228,317 | 2.950 | 2010-11-15 |
| 3670 | 2010-11-16 | 651,159,599 | 6,776,000 | 19.64 | 3,315,677,578 | 1,953,478,797 | 3.000 | 2010-11-12 |
| 3671 | 2010-11-15 | 644,383,599 | 617,923 | 19.43 | 3,315,677,578 | 2,004,032,993 | 3.110 | 2010-11-11 |
| 3672 | 2010-11-12 | 643,765,676 | 1,710,000 | 19.42 | 3,315,677,578 | 2,008,548,909 | 3.120 | 2010-11-10 |
| 3673 | 2010-11-11 | 642,055,676 | 2,070,000 | 19.36 | 3,315,677,578 | 2,009,634,266 | 3.130 | 2010-11-09 |
| 3674 | 2010-11-10 | 639,985,676 | 2,978,000 | 19.30 | 3,315,677,578 | 2,009,555,023 | 3.140 | 2010-11-08 |
| 3675 | 2010-11-09 | 637,007,676 | 902,000 | 19.21 | 3,315,677,578 | 2,025,684,410 | 3.180 | 2010-11-05 |
| 3676 | 2010-11-08 | 636,105,676 | 1,892,000 | 19.18 | 3,315,677,578 | 2,010,093,936 | 3.160 | 2010-11-04 |
| 3677 | 2010-11-05 | 634,213,676 | 250,000 | 19.13 | 3,315,677,578 | 2,016,799,490 | 3.180 | 2010-11-03 |
| 3678 | 2010-11-04 | 633,963,676 | 1,236,000 | 19.12 | 3,315,677,578 | 1,996,985,579 | 3.150 | 2010-11-02 |
| 3679 | 2010-11-03 | 632,727,676 | 534,000 | 19.08 | 3,315,677,578 | 1,999,419,456 | 3.160 | 2010-11-01 |
| 3680 | 2010-11-02 | 632,193,676 | 3,720,000 | 19.07 | 3,315,677,578 | 1,972,444,269 | 3.120 | 2010-10-29 |
| 3681 | 2010-11-01 | 628,473,676 | 3,050,000 | 18.95 | 3,315,677,578 | 1,979,692,079 | 3.150 | 2010-10-28 |
| 3682 | 2010-10-29 | 625,423,676 | 7,150,000 | 18.86 | 3,315,677,578 | 1,976,338,816 | 3.160 | 2010-10-27 |
| 3683 | 2010-10-28 | 618,273,676 | 1,436,000 | 18.65 | 3,315,677,578 | 2,021,754,921 | 3.270 | 2010-10-26 |
| 3684 | 2010-10-27 | 616,837,676 | 3,148,000 | 18.60 | 3,315,677,578 | 2,041,732,708 | 3.310 | 2010-10-25 |
| 3685 | 2010-10-26 | 613,689,676 | 3,126,000 | 18.51 | 3,315,677,578 | 2,000,628,344 | 3.260 | 2010-10-22 |
| 3686 | 2010-10-25 | 610,563,676 | 432,000 | 18.41 | 3,315,677,578 | 2,033,177,041 | 3.330 | 2010-10-21 |
| 3687 | 2010-10-22 | 610,131,676 | 180,000 | 18.40 | 3,315,677,578 | 2,043,941,115 | 3.350 | 2010-10-20 |
| 3688 | 2010-10-21 | 609,951,676 | -956,000 | 18.40 | 3,315,677,578 | 2,092,134,249 | 3.430 | 2010-10-19 |
| 3689 | 2010-10-20 | 610,907,676 | -3,486,000 | 18.42 | 3,315,677,578 | 2,083,195,175 | 3.410 | 2010-10-18 |
| 3690 | 2010-10-19 | 614,393,676 | -4,662,000 | 18.53 | 3,315,677,578 | 2,064,362,751 | 3.360 | 2010-10-15 |
| 3691 | 2010-10-18 | 619,055,676 | 4,506,000 | 18.67 | 3,315,677,578 | 2,018,121,504 | 3.260 | 2010-10-14 |
| 3692 | 2010-10-15 | 614,549,676 | 480,000 | 18.53 | 3,315,677,578 | 2,021,868,434 | 3.290 | 2010-10-13 |
| 3693 | 2010-10-14 | 614,069,676 | -600,337 | 18.52 | 3,315,677,578 | 2,020,289,234 | 3.290 | 2010-10-12 |
| 3694 | 2010-10-13 | 614,670,013 | 852,000 | 18.54 | 3,315,677,578 | 2,034,557,743 | 3.310 | 2010-10-11 |
| 3695 | 2010-10-12 | 613,818,013 | 2,174,000 | 18.51 | 3,315,677,578 | 1,945,803,101 | 3.170 | 2010-10-08 |
| 3696 | 2010-10-11 | 611,644,013 | 1,204,000 | 18.45 | 3,315,677,578 | 1,975,610,162 | 3.230 | 2010-10-07 |
| 3697 | 2010-10-08 | 610,440,013 | 2,358,000 | 18.41 | 3,315,677,578 | 1,971,721,242 | 3.230 | 2010-10-06 |
| 3698 | 2010-10-07 | 608,082,013 | 562,000 | 18.34 | 3,315,677,578 | 1,976,266,542 | 3.250 | 2010-10-05 |
| 3699 | 2010-10-06 | 607,520,013 | 946,000 | 18.32 | 3,315,677,578 | 1,974,440,042 | 3.250 | 2010-10-04 |
| 3700 | 2010-10-05 | 606,574,013 | 920,000 | 18.29 | 3,315,677,578 | 1,965,299,802 | 3.240 | 2010-09-30 |
| 3701 | 2010-10-04 | 605,654,013 | 266,000 | 18.27 | 3,315,677,578 | 1,980,488,623 | 3.270 | 2010-09-29 |
| 3702 | 2010-09-30 | 605,388,013 | 610,000 | 18.26 | 3,315,677,578 | 1,979,618,803 | 3.270 | 2010-09-28 |
| 3703 | 2010-09-29 | 604,778,013 | 420,000 | 18.24 | 3,315,677,578 | 2,001,815,223 | 3.310 | 2010-09-27 |
| 3704 | 2010-09-28 | 604,358,013 | 350,000 | 18.23 | 3,315,677,578 | 2,000,425,023 | 3.310 | 2010-09-24 |
| 3705 | 2010-09-27 | 604,008,013 | 1,524,000 | 18.22 | 3,315,677,578 | 1,999,266,523 | 3.310 | 2010-09-22 |
| 3706 | 2010-09-24 | 602,484,013 | 2,824,000 | 18.17 | 3,315,677,578 | 2,000,246,923 | 3.320 | 2010-09-21 |
| 3707 | 2010-09-22 | 599,660,013 | -410,000 | 18.09 | 3,315,677,578 | 2,068,827,045 | 3.450 | 2010-09-20 |
| 3708 | 2010-09-21 | 600,070,013 | -7,056,000 | 18.10 | 3,315,677,578 | 2,070,241,545 | 3.450 | 2010-09-17 |
| 3709 | 2010-09-20 | 607,126,013 | -8,052,000 | 18.31 | 3,315,677,578 | 2,039,943,404 | 3.360 | 2010-09-16 |
| 3710 | 2010-09-17 | 615,178,013 | 642,160 | 18.55 | 3,315,677,578 | 1,937,810,741 | 3.150 | 2010-09-15 |
| 3711 | 2010-09-16 | 614,535,853 | 2,190,000 | 18.53 | 3,315,677,578 | 1,941,933,295 | 3.160 | 2010-09-14 |
| 3712 | 2010-09-15 | 612,345,853 | 1,147,845 | 18.47 | 3,315,677,578 | 1,953,383,271 | 3.190 | 2010-09-13 |
| 3713 | 2010-09-14 | 611,198,008 | 1,332,000 | 18.43 | 3,315,677,578 | 1,943,609,665 | 3.180 | 2010-09-10 |
| 3714 | 2010-09-13 | 609,866,008 | -1,898,000 | 18.39 | 3,315,677,578 | 1,945,472,566 | 3.190 | 2010-09-09 |
| 3715 | 2010-09-10 | 611,764,008 | 584,000 | 18.45 | 3,315,677,578 | 1,920,938,985 | 3.140 | 2010-09-08 |
| 3716 | 2010-09-09 | 611,180,008 | -514,000 | 18.43 | 3,315,677,578 | 1,955,776,026 | 3.200 | 2010-09-07 |
| 3717 | 2010-09-08 | 611,694,008 | 702,000 | 18.45 | 3,315,677,578 | 1,951,303,886 | 3.190 | 2010-09-06 |
| 3718 | 2010-09-07 | 610,992,008 | -1,036,000 | 18.43 | 3,315,677,578 | 1,955,174,426 | 3.200 | 2010-09-03 |
| 3719 | 2010-09-06 | 612,028,008 | -398,000 | 18.46 | 3,315,677,578 | 1,952,369,346 | 3.190 | 2010-09-02 |
| 3720 | 2010-09-03 | 612,426,008 | -742,000 | 18.47 | 3,315,677,578 | 1,910,769,145 | 3.120 | 2010-09-01 |
| 3721 | 2010-09-02 | 613,168,008 | 834,000 | 18.49 | 3,315,677,578 | 1,888,557,465 | 3.080 | 2010-08-31 |
| 3722 | 2010-09-01 | 612,334,008 | 84,000 | 18.47 | 3,315,677,578 | 1,922,728,785 | 3.140 | 2010-08-30 |
| 3723 | 2010-08-31 | 612,250,008 | -1,698,000 | 18.47 | 3,315,677,578 | 1,904,097,525 | 3.110 | 2010-08-27 |
| 3724 | 2010-08-30 | 613,948,008 | 1,230,000 | 18.52 | 3,315,677,578 | 1,933,936,225 | 3.150 | 2010-08-26 |
| 3725 | 2010-08-27 | 612,718,008 | -222,000 | 18.48 | 3,315,677,578 | 1,942,316,085 | 3.170 | 2010-08-25 |
| 3726 | 2010-08-26 | 612,940,008 | -612,000 | 18.49 | 3,315,677,578 | 1,985,925,626 | 3.240 | 2010-08-24 |
| 3727 | 2010-08-25 | 613,552,008 | -3,098,000 | 18.50 | 3,315,677,578 | 2,006,315,066 | 3.270 | 2010-08-23 |
| 3728 | 2010-08-24 | 616,650,008 | -240,000 | 18.60 | 3,315,677,578 | 1,960,947,025 | 3.180 | 2010-08-20 |
| 3729 | 2010-08-23 | 616,890,008 | 640,000 | 18.61 | 3,315,677,578 | 1,943,203,525 | 3.150 | 2010-08-19 |
| 3730 | 2010-08-20 | 616,250,008 | 424,000 | 18.59 | 3,315,677,578 | 1,941,187,525 | 3.150 | 2010-08-18 |
| 3731 | 2010-08-19 | 615,826,008 | 5,248,000 | 18.57 | 3,315,677,578 | 1,939,851,925 | 3.150 | 2010-08-17 |
| 3732 | 2010-08-18 | 610,578,008 | 818,000 | 18.41 | 3,315,677,578 | 1,941,638,065 | 3.180 | 2010-08-16 |
| 3733 | 2010-08-17 | 609,760,008 | 1,030,000 | 18.39 | 3,315,677,578 | 1,945,134,426 | 3.190 | 2010-08-13 |
| 3734 | 2010-08-16 | 608,730,008 | 2,028,000 | 18.36 | 3,315,677,578 | 1,941,848,726 | 3.190 | 2010-08-12 |
| 3735 | 2010-08-13 | 606,702,008 | -102,000 | 18.30 | 3,315,677,578 | 1,983,915,566 | 3.270 | 2010-08-11 |
| 3736 | 2010-08-12 | 606,804,008 | 498,000 | 18.30 | 3,315,677,578 | 2,008,521,266 | 3.310 | 2010-08-10 |
| 3737 | 2010-08-11 | 606,306,008 | 12,000 | 18.29 | 3,315,677,578 | 2,049,314,307 | 3.380 | 2010-08-09 |
| 3738 | 2010-08-10 | 606,294,008 | 384,000 | 18.29 | 3,315,677,578 | 2,031,084,927 | 3.350 | 2010-08-06 |
| 3739 | 2010-08-09 | 605,910,008 | -154,000 | 18.27 | 3,315,677,578 | 2,023,739,427 | 3.340 | 2010-08-05 |
| 3740 | 2010-08-06 | 606,064,008 | -256,000 | 18.28 | 3,315,677,578 | 2,030,314,427 | 3.350 | 2010-08-04 |
| 3741 | 2010-08-05 | 606,320,008 | 294,000 | 18.29 | 3,315,677,578 | 2,037,235,227 | 3.360 | 2010-08-03 |
| 3742 | 2010-08-04 | 606,026,008 | -636,000 | 18.28 | 3,315,677,578 | 2,054,428,167 | 3.390 | 2010-08-02 |
| 3743 | 2010-08-03 | 606,662,008 | 490,000 | 18.30 | 3,315,677,578 | 2,020,184,487 | 3.330 | 2010-07-30 |
| 3744 | 2010-08-02 | 606,172,008 | -294,000 | 18.28 | 3,315,677,578 | 2,042,799,667 | 3.370 | 2010-07-29 |
| 3745 | 2010-07-30 | 606,466,008 | -1,726,000 | 18.29 | 3,315,677,578 | 2,061,984,427 | 3.400 | 2010-07-28 |
| 3746 | 2010-07-29 | 608,192,008 | -306,000 | 18.34 | 3,315,677,578 | 2,061,770,907 | 3.390 | 2010-07-27 |
| 3747 | 2010-07-28 | 608,498,008 | -362,000 | 18.35 | 3,315,677,578 | 2,038,468,327 | 3.350 | 2010-07-26 |
| 3748 | 2010-07-27 | 608,860,008 | -2,508,000 | 18.36 | 3,315,677,578 | 2,070,124,027 | 3.400 | 2010-07-23 |
| 3749 | 2010-07-26 | 611,368,008 | -340,000 | 18.44 | 3,315,677,578 | 2,035,855,467 | 3.330 | 2010-07-22 |
| 3750 | 2010-07-23 | 611,708,008 | -732,000 | 18.45 | 3,315,677,578 | 2,043,104,747 | 3.340 | 2010-07-21 |
| 3751 | 2010-07-22 | 612,440,008 | -124,000 | 18.47 | 3,315,677,578 | 2,033,300,827 | 3.320 | 2010-07-20 |
| 3752 | 2010-07-21 | 612,564,008 | 530,000 | 18.47 | 3,315,677,578 | 1,990,833,026 | 3.250 | 2010-07-19 |
| 3753 | 2010-07-20 | 612,034,008 | -790,000 | 18.46 | 3,315,677,578 | 2,044,193,587 | 3.340 | 2010-07-16 |
| 3754 | 2010-07-19 | 612,824,008 | -288,000 | 18.48 | 3,315,677,578 | 2,010,062,746 | 3.280 | 2010-07-15 |
| 3755 | 2010-07-16 | 613,112,008 | -326,000 | 18.49 | 3,315,677,578 | 2,060,056,347 | 3.360 | 2010-07-14 |
| 3756 | 2010-07-15 | 613,438,008 | -444,000 | 18.50 | 3,315,677,578 | 2,042,748,567 | 3.330 | 2010-07-13 |
| 3757 | 2010-07-14 | 613,882,008 | -872,000 | 18.51 | 3,315,677,578 | 2,074,921,187 | 3.380 | 2010-07-12 |
| 3758 | 2010-07-13 | 614,754,008 | -2,246,000 | 18.54 | 3,315,677,578 | 2,047,130,847 | 3.330 | 2010-07-09 |
| 3759 | 2010-07-12 | 617,000,008 | -306,000 | 18.61 | 3,315,677,578 | 1,992,910,026 | 3.230 | 2010-07-08 |
| 3760 | 2010-07-09 | 617,306,008 | 324,000 | 18.62 | 3,315,677,578 | 1,975,379,226 | 3.200 | 2010-07-07 |
| 3761 | 2010-07-08 | 616,982,008 | -472,000 | 18.61 | 3,315,677,578 | 1,992,851,886 | 3.230 | 2010-07-06 |
| 3762 | 2010-07-07 | 617,454,008 | 264,000 | 18.62 | 3,315,677,578 | 1,926,456,505 | 3.120 | 2010-07-05 |
| 3763 | 2010-07-06 | 617,190,008 | 274,000 | 18.61 | 3,315,677,578 | 1,956,492,325 | 3.170 | 2010-07-02 |
| 3764 | 2010-07-05 | 616,916,008 | 1,218,000 | 18.61 | 3,315,677,578 | 1,961,792,905 | 3.180 | 2010-06-30 |
| 3765 | 2010-07-02 | 615,698,008 | -632,000 | 18.57 | 3,315,677,578 | 2,025,646,446 | 3.290 | 2010-06-29 |
| 3766 | 2010-06-30 | 616,330,008 | -516,000 | 18.59 | 3,315,677,578 | 2,046,215,627 | 3.320 | 2010-06-28 |
| 3767 | 2010-06-29 | 616,846,008 | 762,000 | 18.60 | 3,315,677,578 | 2,010,917,986 | 3.260 | 2010-06-25 |
| 3768 | 2010-06-28 | 616,084,008 | -656,000 | 18.58 | 3,315,677,578 | 2,076,203,107 | 3.370 | 2010-06-24 |
| 3769 | 2010-06-25 | 616,740,008 | -446,000 | 18.60 | 3,315,677,578 | 2,096,916,027 | 3.400 | 2010-06-23 |
| 3770 | 2010-06-24 | 617,186,008 | -412,000 | 18.61 | 3,315,677,578 | 2,073,744,987 | 3.360 | 2010-06-22 |
| 3771 | 2010-06-23 | 617,598,008 | -3,300,000 | 18.63 | 3,315,677,578 | 2,130,713,128 | 3.450 | 2010-06-21 |
| 3772 | 2010-06-22 | 620,898,008 | -276,000 | 18.73 | 3,315,677,578 | 2,036,545,466 | 3.280 | 2010-06-18 |
| 3773 | 2010-06-21 | 621,174,008 | -1,116,000 | 18.73 | 3,315,677,578 | 2,049,874,226 | 3.300 | 2010-06-17 |
| 3774 | 2010-06-18 | 622,290,008 | -1,498,000 | 18.77 | 3,315,677,578 | 2,041,111,226 | 3.280 | 2010-06-15 |
| 3775 | 2010-06-17 | 623,788,008 | -998,000 | 18.81 | 3,315,677,578 | 2,008,597,386 | 3.220 | 2010-06-14 |
| 3776 | 2010-06-15 | 624,786,008 | -2,568,000 | 18.84 | 3,315,677,578 | 1,955,580,205 | 3.130 | 2010-06-11 |
| 3777 | 2010-06-14 | 627,354,008 | 357,286,000 | 18.92 | 3,315,677,578 | 1,919,703,264 | 3.060 | 2010-06-10 |
| 3778 | 2010-06-11 | 270,068,008 | -378,000 | 8.15 | 3,315,677,578 | 810,204,024 | 3.000 | 2010-06-09 |
| 3779 | 2010-06-10 | 270,446,008 | -648,000 | 8.16 | 3,315,677,578 | 808,633,564 | 2.990 | 2010-06-08 |
| 3780 | 2010-06-09 | 271,094,008 | -262,000 | 8.18 | 3,315,677,578 | 799,727,324 | 2.950 | 2010-06-07 |
| 3781 | 2010-06-08 | 271,356,008 | -618,000 | 8.18 | 3,315,677,578 | 824,922,264 | 3.040 | 2010-06-04 |
| 3782 | 2010-06-07 | 271,974,008 | -238,000 | 8.20 | 3,315,677,578 | 834,960,205 | 3.070 | 2010-06-03 |
| 3783 | 2010-06-04 | 272,212,008 | -388,000 | 8.21 | 3,315,677,578 | 827,524,504 | 3.040 | 2010-06-02 |
| 3784 | 2010-06-03 | 272,600,008 | 38,000 | 8.22 | 3,315,677,578 | 842,334,025 | 3.090 | 2010-06-01 |
| 3785 | 2010-06-02 | 272,562,008 | 308,000 | 8.22 | 3,315,677,578 | 831,314,124 | 3.050 | 2010-05-31 |
| 3786 | 2010-06-01 | 272,254,008 | -1,206,000 | 8.21 | 3,315,677,578 | 857,600,125 | 3.150 | 2010-05-28 |
| 3787 | 2010-05-31 | 273,460,008 | -2,356,000 | 8.25 | 3,315,677,578 | 847,726,025 | 3.100 | 2010-05-27 |
| 3788 | 2010-05-28 | 275,816,008 | -872,000 | 8.32 | 3,315,677,578 | 802,624,583 | 2.910 | 2010-05-26 |
| 3789 | 2010-05-27 | 276,688,008 | 182,000 | 8.34 | 3,315,677,578 | 769,192,662 | 2.780 | 2010-05-25 |
| 3790 | 2010-05-26 | 276,506,008 | -484,000 | 8.34 | 3,315,677,578 | 796,337,303 | 2.880 | 2010-05-24 |
| 3791 | 2010-05-25 | 276,990,008 | 4,000 | 8.35 | 3,315,677,578 | 786,651,623 | 2.840 | 2010-05-20 |
| 3792 | 2010-05-24 | 276,986,008 | 354,000 | 8.35 | 3,315,677,578 | 792,179,983 | 2.860 | 2010-05-19 |
| 3793 | 2010-05-20 | 276,632,008 | 2,086,000 | 8.34 | 3,315,677,578 | 804,999,143 | 2.910 | 2010-05-18 |
| 3794 | 2010-05-19 | 274,546,008 | 1,404,000 | 8.28 | 3,315,677,578 | 798,928,883 | 2.910 | 2010-05-17 |
| 3795 | 2010-05-18 | 273,142,008 | -472,000 | 8.24 | 3,315,677,578 | 835,814,544 | 3.060 | 2010-05-14 |
| 3796 | 2010-05-17 | 273,614,008 | -604,000 | 8.25 | 3,315,677,578 | 845,467,285 | 3.090 | 2010-05-13 |
| 3797 | 2010-05-14 | 274,218,008 | 1,040,000 | 8.27 | 3,315,677,578 | 817,169,664 | 2.980 | 2010-05-12 |
| 3798 | 2010-05-13 | 273,178,008 | 450,000 | 8.24 | 3,315,677,578 | 822,265,804 | 3.010 | 2010-05-11 |
| 3799 | 2010-05-12 | 272,728,008 | -602,000 | 8.23 | 3,315,677,578 | 850,911,385 | 3.120 | 2010-05-10 |
| 3800 | 2010-05-11 | 273,330,008 | 1,490,000 | 8.24 | 3,315,677,578 | 819,990,024 | 3.000 | 2010-05-07 |
| 3801 | 2010-05-10 | 271,840,008 | -20,036,000 | 8.20 | 3,315,677,578 | 823,675,224 | 3.030 | 2010-05-06 |
| 3802 | 2010-05-07 | 291,876,008 | -19,078,000 | 8.80 | 3,315,677,578 | 901,896,865 | 3.090 | 2010-05-05 |
| 3803 | 2010-05-06 | 310,954,008 | 1,800,000 | 9.38 | 3,315,677,578 | 985,724,205 | 3.170 | 2010-05-04 |
| 3804 | 2010-05-05 | 309,154,008 | 1,136,000 | 9.32 | 3,315,677,578 | 983,109,745 | 3.180 | 2010-05-03 |
| 3805 | 2010-05-04 | 308,018,008 | 228,000 | 9.29 | 3,315,677,578 | 1,016,459,426 | 3.300 | 2010-04-30 |
| 3806 | 2010-05-03 | 307,790,008 | 1,536,000 | 9.28 | 3,315,677,578 | 1,003,395,426 | 3.260 | 2010-04-29 |
| 3807 | 2010-04-30 | 306,254,008 | 1,142,000 | 9.24 | 3,315,677,578 | 1,010,638,226 | 3.300 | 2010-04-28 |
| 3808 | 2010-04-29 | 305,112,008 | 1,660,000 | 9.20 | 3,315,677,578 | 1,031,278,587 | 3.380 | 2010-04-27 |
| 3809 | 2010-04-28 | 303,452,008 | 164,000 | 9.15 | 3,315,677,578 | 1,034,771,347 | 3.410 | 2010-04-26 |
| 3810 | 2010-04-27 | 303,288,008 | 1,620,000 | 9.15 | 3,315,677,578 | 1,028,146,347 | 3.390 | 2010-04-23 |
| 3811 | 2010-04-26 | 301,668,008 | 454,000 | 9.10 | 3,315,677,578 | 1,037,737,948 | 3.440 | 2010-04-22 |
| 3812 | 2010-04-23 | 301,214,008 | 242,000 | 9.08 | 3,315,677,578 | 1,042,200,468 | 3.460 | 2010-04-21 |
| 3813 | 2010-04-22 | 300,972,008 | 2,908,000 | 9.08 | 3,315,677,578 | 1,020,295,107 | 3.390 | 2010-04-20 |
| 3814 | 2010-04-21 | 298,064,008 | -5,024,000 | 8.99 | 3,315,677,578 | 1,007,456,347 | 3.380 | 2010-04-19 |
| 3815 | 2010-04-20 | 303,088,008 | 1,942,000 | 9.14 | 3,315,677,578 | 1,057,777,148 | 3.490 | 2010-04-16 |
| 3816 | 2010-04-19 | 301,146,008 | 218,000 | 9.08 | 3,315,677,578 | 1,081,114,169 | 3.590 | 2010-04-15 |
| 3817 | 2010-04-16 | 300,928,008 | 30,000 | 9.08 | 3,315,677,578 | 1,071,303,708 | 3.560 | 2010-04-14 |
| 3818 | 2010-04-15 | 300,898,008 | -68,000 | 9.08 | 3,315,677,578 | 1,074,205,889 | 3.570 | 2010-04-13 |
| 3819 | 2010-04-14 | 300,966,008 | 158,000 | 9.08 | 3,315,677,578 | 1,077,458,309 | 3.580 | 2010-04-12 |
| 3820 | 2010-04-13 | 300,808,008 | -26,000 | 9.07 | 3,315,677,578 | 1,091,933,069 | 3.630 | 2010-04-09 |
| 3821 | 2010-04-12 | 300,834,008 | -472,000 | 9.07 | 3,315,677,578 | 1,083,002,429 | 3.600 | 2010-04-08 |
| 3822 | 2010-04-09 | 301,306,008 | -980,000 | 9.09 | 3,315,677,578 | 1,093,740,809 | 3.630 | 2010-04-07 |
| 3823 | 2010-04-08 | 302,286,008 | -82,000 | 9.12 | 3,315,677,578 | 1,082,183,909 | 3.580 | 2010-04-01 |
| 3824 | 2010-04-07 | 302,368,008 | 518,000 | 9.12 | 3,315,677,578 | 1,064,335,388 | 3.520 | 2010-03-31 |
| 3825 | 2010-04-01 | 301,850,008 | -1,092,000 | 9.10 | 3,315,677,578 | 1,083,641,529 | 3.590 | 2010-03-30 |
| 3826 | 2010-03-31 | 302,942,008 | 56,000 | 9.14 | 3,315,677,578 | 1,060,297,028 | 3.500 | 2010-03-29 |
| 3827 | 2010-03-30 | 302,886,008 | 3,108,000 | 9.13 | 3,315,677,578 | 1,072,216,468 | 3.540 | 2010-03-26 |
| 3828 | 2010-03-29 | 299,778,008 | 608,000 | 9.04 | 3,315,677,578 | 1,064,211,928 | 3.550 | 2010-03-25 |
| 3829 | 2010-03-26 | 299,170,008 | 48,000 | 9.02 | 3,315,677,578 | 1,077,012,029 | 3.600 | 2010-03-24 |
| 3830 | 2010-03-25 | 299,122,008 | -482,000 | 9.02 | 3,315,677,578 | 1,082,821,669 | 3.620 | 2010-03-23 |
| 3831 | 2010-03-24 | 299,604,008 | 812,000 | 9.04 | 3,315,677,578 | 1,069,586,309 | 3.570 | 2010-03-22 |
| 3832 | 2010-03-23 | 298,792,008 | 224,000 | 9.01 | 3,315,677,578 | 1,084,614,989 | 3.630 | 2010-03-19 |
| 3833 | 2010-03-22 | 298,568,008 | -92,000 | 9.00 | 3,315,677,578 | 1,089,773,229 | 3.650 | 2010-03-18 |
| 3834 | 2010-03-19 | 298,660,008 | -1,268,000 | 9.01 | 3,315,677,578 | 1,099,068,829 | 3.680 | 2010-03-17 |
| 3835 | 2010-03-18 | 299,928,008 | 438,000 | 9.05 | 3,315,677,578 | 1,082,740,109 | 3.610 | 2010-03-16 |
| 3836 | 2010-03-17 | 299,490,008 | 826,000 | 9.03 | 3,315,677,578 | 1,081,158,929 | 3.610 | 2010-03-15 |
| 3837 | 2010-03-16 | 298,664,008 | -270,000 | 9.01 | 3,315,677,578 | 1,090,123,629 | 3.650 | 2010-03-12 |
| 3838 | 2010-03-15 | 298,934,008 | 236,000 | 9.02 | 3,315,677,578 | 1,097,087,809 | 3.670 | 2010-03-11 |
| 3839 | 2010-03-12 | 298,698,008 | -572,000 | 9.01 | 3,315,677,578 | 1,105,182,630 | 3.700 | 2010-03-10 |
| 3840 | 2010-03-11 | 299,270,008 | -838,000 | 9.03 | 3,315,677,578 | 1,110,291,730 | 3.710 | 2010-03-09 |
| 3841 | 2010-03-10 | 300,108,008 | -1,182,000 | 9.05 | 3,315,677,578 | 1,116,401,790 | 3.720 | 2010-03-08 |
| 3842 | 2010-03-09 | 301,290,008 | -404,000 | 9.09 | 3,315,677,578 | 1,111,760,130 | 3.690 | 2010-03-05 |
| 3843 | 2010-03-08 | 301,694,008 | 36,000 | 9.10 | 3,315,677,578 | 1,095,149,249 | 3.630 | 2010-03-04 |
| 3844 | 2010-03-05 | 301,658,008 | -2,752,000 | 9.10 | 3,315,677,578 | 1,125,184,370 | 3.730 | 2010-03-03 |
| 3845 | 2010-03-04 | 304,410,008 | 3,580,000 | 9.18 | 3,315,677,578 | 1,132,405,230 | 3.720 | 2010-03-02 |
| 3846 | 2010-03-03 | 300,830,008 | -2,172,000 | 9.07 | 3,315,677,578 | 1,095,021,229 | 3.640 | 2010-03-01 |
| 3847 | 2010-03-02 | 303,002,008 | 488,000 | 9.14 | 3,315,677,578 | 1,069,597,088 | 3.530 | 2010-02-26 |
| 3848 | 2010-03-01 | 302,514,008 | -250,000 | 9.12 | 3,315,677,578 | 1,064,849,308 | 3.520 | 2010-02-25 |
| 3849 | 2010-02-26 | 302,764,008 | 268,000 | 9.13 | 3,315,677,578 | 1,065,729,308 | 3.520 | 2010-02-24 |
| 3850 | 2010-02-25 | 302,496,008 | -320,000 | 9.12 | 3,315,677,578 | 1,079,910,749 | 3.570 | 2010-02-23 |
| 3851 | 2010-02-24 | 302,816,008 | -94,000 | 9.13 | 3,315,677,578 | 1,074,996,828 | 3.550 | 2010-02-22 |
| 3852 | 2010-02-23 | 302,910,008 | 336,000 | 9.14 | 3,315,677,578 | 1,051,097,728 | 3.470 | 2010-02-19 |
| 3853 | 2010-02-22 | 302,574,008 | -324,000 | 9.13 | 3,315,677,578 | 1,098,343,649 | 3.630 | 2010-02-18 |
| 3854 | 2010-02-19 | 302,898,008 | -1,704,000 | 9.14 | 3,315,677,578 | 1,099,519,769 | 3.630 | 2010-02-17 |
| 3855 | 2010-02-18 | 304,602,008 | -18,656,000 | 9.19 | 3,315,677,578 | 1,087,429,169 | 3.570 | 2010-02-12 |
| 3856 | 2010-02-17 | 323,258,008 | -5,088,000 | 9.75 | 3,315,677,578 | 1,179,891,729 | 3.650 | 2010-02-11 |
| 3857 | 2010-02-12 | 328,346,008 | -1,884,000 | 9.90 | 3,315,677,578 | 1,182,045,629 | 3.600 | 2010-02-10 |
| 3858 | 2010-02-11 | 330,230,008 | -944,000 | 9.96 | 3,315,677,578 | 1,155,805,028 | 3.500 | 2010-02-09 |
| 3859 | 2010-02-10 | 331,174,008 | 44,000 | 9.99 | 3,315,677,578 | 1,122,679,887 | 3.390 | 2010-02-08 |
| 3860 | 2010-02-09 | 331,130,008 | 378,000 | 9.99 | 3,315,677,578 | 1,132,464,627 | 3.420 | 2010-02-05 |
| 3861 | 2010-02-08 | 330,752,008 | -984,170 | 9.98 | 3,315,677,578 | 1,174,169,628 | 3.550 | 2010-02-04 |
| 3862 | 2010-02-05 | 331,736,178 | -9,062,000 | 10.01 | 3,315,677,578 | 1,204,202,326 | 3.630 | 2010-02-03 |
| 3863 | 2010-02-04 | 340,798,178 | -2,564,000 | 10.28 | 3,315,677,578 | 1,199,609,587 | 3.520 | 2010-02-02 |
| 3864 | 2010-02-03 | 343,362,178 | -7,322,000 | 10.36 | 3,315,677,578 | 1,212,068,488 | 3.530 | 2010-02-01 |
| 3865 | 2010-02-02 | 350,684,178 | 318,000 | 10.58 | 3,315,677,578 | 1,167,778,313 | 3.330 | 2010-01-29 |
| 3866 | 2010-02-01 | 350,366,178 | -934,000 | 10.57 | 3,315,677,578 | 1,173,726,696 | 3.350 | 2010-01-28 |
| 3867 | 2010-01-29 | 351,300,178 | 880,000 | 10.60 | 3,315,677,578 | 1,141,725,579 | 3.250 | 2010-01-27 |
| 3868 | 2010-01-28 | 350,420,178 | 1,898,000 | 10.57 | 3,315,677,578 | 1,152,882,386 | 3.290 | 2010-01-26 |
| 3869 | 2010-01-27 | 348,522,178 | -58,000 | 10.51 | 3,315,677,578 | 1,188,460,627 | 3.410 | 2010-01-25 |
| 3870 | 2010-01-26 | 348,580,178 | 128,000 | 10.51 | 3,315,677,578 | 1,199,115,812 | 3.440 | 2010-01-22 |
| 3871 | 2010-01-25 | 348,452,178 | 108,000 | 10.51 | 3,315,677,578 | 1,191,706,449 | 3.420 | 2010-01-21 |
| 3872 | 2010-01-22 | 348,344,178 | -436,000 | 10.51 | 3,315,677,578 | 1,219,204,623 | 3.500 | 2010-01-20 |
| 3873 | 2010-01-21 | 348,780,178 | -1,000,000 | 10.52 | 3,315,677,578 | 1,248,633,037 | 3.580 | 2010-01-19 |
| 3874 | 2010-01-20 | 349,780,178 | 120,000 | 10.55 | 3,315,677,578 | 1,217,235,019 | 3.480 | 2010-01-18 |
| 3875 | 2010-01-19 | 349,660,178 | 510,000 | 10.55 | 3,315,677,578 | 1,227,307,225 | 3.510 | 2010-01-15 |
| 3876 | 2010-01-18 | 349,150,178 | -288,000 | 10.53 | 3,315,677,578 | 1,225,517,125 | 3.510 | 2010-01-14 |
| 3877 | 2010-01-15 | 349,438,178 | 1,530,000 | 10.54 | 3,315,677,578 | 1,212,550,478 | 3.470 | 2010-01-13 |
| 3878 | 2010-01-14 | 347,908,178 | -3,608,000 | 10.49 | 3,315,677,578 | 1,276,823,013 | 3.670 | 2010-01-12 |
| 3879 | 2010-01-13 | 351,516,178 | -2,628,000 | 10.60 | 3,315,677,578 | 1,300,609,859 | 3.700 | 2010-01-11 |
| 3880 | 2010-01-12 | 354,144,178 | -2,100,000 | 10.68 | 3,315,677,578 | 1,271,377,599 | 3.590 | 2010-01-08 |
| 3881 | 2010-01-11 | 356,244,178 | -2,032,000 | 10.74 | 3,315,677,578 | 1,257,541,948 | 3.530 | 2010-01-07 |
| 3882 | 2010-01-08 | 358,276,178 | -1,040,000 | 10.81 | 3,315,677,578 | 1,246,801,099 | 3.480 | 2010-01-06 |
| 3883 | 2010-01-07 | 359,316,178 | -960,000 | 10.84 | 3,315,677,578 | 1,228,861,329 | 3.420 | 2010-01-05 |
| 3884 | 2010-01-06 | 360,276,178 | -270,000 | 10.87 | 3,315,677,578 | 1,203,322,435 | 3.340 | 2010-01-04 |
| 3885 | 2010-01-05 | 360,546,178 | 1,410,000 | 10.87 | 3,315,677,578 | 1,186,196,926 | 3.290 | 2009-12-30 |
| 3886 | 2010-01-04 | 359,136,178 | 172,000 | 10.83 | 3,315,677,578 | 1,199,514,835 | 3.340 | 2009-12-29 |
| 3887 | 2009-12-30 | 358,964,178 | -1,406,000 | 10.83 | 3,315,677,578 | 1,224,067,847 | 3.410 | 2009-12-28 |
| 3888 | 2009-12-29 | 360,370,178 | -804,000 | 10.87 | 3,315,677,578 | 1,200,032,693 | 3.330 | 2009-12-23 |
| 3889 | 2009-12-28 | 361,174,178 | -636,000 | 10.89 | 3,315,677,578 | 1,177,427,820 | 3.260 | 2009-12-22 |
| 3890 | 2009-12-23 | 361,810,178 | -380,000 | 10.91 | 3,315,677,578 | 1,168,646,875 | 3.230 | 2009-12-21 |
| 3891 | 2009-12-22 | 362,190,178 | 626,000 | 10.92 | 3,315,677,578 | 1,162,630,471 | 3.210 | 2009-12-18 |
| 3892 | 2009-12-21 | 361,564,178 | 2,122,000 | 10.90 | 3,315,677,578 | 1,175,083,579 | 3.250 | 2009-12-17 |
| 3893 | 2009-12-18 | 359,442,178 | 1,895,660 | 10.84 | 3,315,677,578 | 1,186,159,187 | 3.300 | 2009-12-16 |
| 3894 | 2009-12-17 | 357,546,518 | -46,000 | 10.78 | 3,315,677,578 | 1,212,082,696 | 3.390 | 2009-12-15 |
| 3895 | 2009-12-16 | 357,592,518 | -998,000 | 10.78 | 3,315,677,578 | 1,197,934,935 | 3.350 | 2009-12-14 |
| 3896 | 2009-12-15 | 358,590,518 | 2,084,000 | 10.81 | 3,315,677,578 | 1,179,762,804 | 3.290 | 2009-12-11 |
| 3897 | 2009-12-14 | 356,506,518 | 1,134,000 | 10.75 | 3,315,677,578 | 1,169,341,379 | 3.280 | 2009-12-10 |
| 3898 | 2009-12-11 | 355,372,518 | 5,062,000 | 10.72 | 3,315,677,578 | 1,172,729,309 | 3.300 | 2009-12-09 |
| 3899 | 2009-12-10 | 350,310,518 | 3,258,000 | 10.57 | 3,315,677,578 | 1,163,030,920 | 3.320 | 2009-12-08 |
| 3900 | 2009-12-09 | 347,052,518 | 606,000 | 10.47 | 3,315,677,578 | 1,186,919,612 | 3.420 | 2009-12-07 |
| 3901 | 2009-12-08 | 346,446,518 | 1,140,000 | 10.45 | 3,315,677,578 | 1,195,240,487 | 3.450 | 2009-12-04 |
| 3902 | 2009-12-07 | 345,306,518 | 554,000 | 10.41 | 3,315,677,578 | 1,191,307,487 | 3.450 | 2009-12-03 |
| 3903 | 2009-12-04 | 344,752,518 | 2,542,000 | 10.40 | 3,315,677,578 | 1,189,396,187 | 3.450 | 2009-12-02 |
| 3904 | 2009-12-03 | 342,210,518 | 3,262,000 | 10.32 | 3,315,677,578 | 1,177,204,182 | 3.440 | 2009-12-01 |
| 3905 | 2009-12-02 | 338,948,518 | 3,344,000 | 10.22 | 3,315,677,578 | 1,155,814,446 | 3.410 | 2009-11-30 |
| 3906 | 2009-12-01 | 335,604,518 | 6,706,000 | 10.12 | 3,315,677,578 | 1,120,919,090 | 3.340 | 2009-11-27 |
| 3907 | 2009-11-30 | 328,898,518 | 6,014,000 | 9.92 | 3,315,677,578 | 1,167,589,739 | 3.550 | 2009-11-26 |
| 3908 | 2009-11-27 | 322,884,518 | 7,778,000 | 9.74 | 3,315,677,578 | 1,172,070,800 | 3.630 | 2009-11-25 |
| 3909 | 2009-11-26 | 315,106,518 | 5,286,000 | 9.50 | 3,315,677,578 | 1,131,232,400 | 3.590 | 2009-11-24 |
| 3910 | 2009-11-25 | 309,820,518 | 4,842,000 | 9.34 | 3,315,677,578 | 1,133,943,096 | 3.660 | 2009-11-23 |
| 3911 | 2009-11-24 | 304,978,518 | 5,260,000 | 9.20 | 3,315,677,578 | 1,131,470,302 | 3.710 | 2009-11-20 |
| 3912 | 2009-11-23 | 299,718,518 | 17,470,000 | 9.04 | 3,315,677,578 | 1,123,944,443 | 3.750 | 2009-11-19 |
| 3913 | 2009-11-20 | 282,248,518 | 4,164,000 | 8.51 | 3,315,677,578 | 1,058,431,943 | 3.750 | 2009-11-18 |
| 3914 | 2009-11-19 | 278,084,518 | 2,772,000 | 8.39 | 3,315,677,578 | 1,051,159,478 | 3.780 | 2009-11-17 |
| 3915 | 2009-11-18 | 275,312,518 | 4,150,000 | 8.30 | 3,315,677,578 | 1,043,434,443 | 3.790 | 2009-11-16 |
| 3916 | 2009-11-17 | 271,162,518 | 6,582,000 | 8.18 | 3,315,677,578 | 1,024,994,318 | 3.780 | 2009-11-13 |
| 3917 | 2009-11-16 | 264,580,518 | 1,274,000 | 7.98 | 3,315,677,578 | 1,010,697,579 | 3.820 | 2009-11-12 |
| 3918 | 2009-11-13 | 263,306,518 | -1,216,000 | 7.94 | 3,315,677,578 | 1,024,262,355 | 3.890 | 2009-11-11 |
| 3919 | 2009-11-12 | 264,522,518 | 1,150,000 | 7.98 | 3,315,677,578 | 1,015,766,469 | 3.840 | 2009-11-10 |
| 3920 | 2009-11-11 | 263,372,518 | -1,846,000 | 7.94 | 3,315,677,578 | 1,035,053,996 | 3.930 | 2009-11-09 |
| 3921 | 2009-11-10 | 265,218,518 | -3,522,000 | 8.00 | 3,315,677,578 | 1,021,091,294 | 3.850 | 2009-11-06 |
| 3922 | 2009-11-09 | 268,740,518 | 1,260,000 | 8.11 | 3,315,677,578 | 999,714,727 | 3.720 | 2009-11-05 |
| 3923 | 2009-11-06 | 267,480,518 | 180,000 | 8.07 | 3,315,677,578 | 995,027,527 | 3.720 | 2009-11-04 |
| 3924 | 2009-11-05 | 267,300,518 | 2,190,000 | 8.06 | 3,315,677,578 | 975,646,891 | 3.650 | 2009-11-03 |
| 3925 | 2009-11-04 | 265,110,518 | 5,532,000 | 8.00 | 3,315,677,578 | 972,955,601 | 3.670 | 2009-11-02 |
| 3926 | 2009-11-03 | 259,578,518 | 3,394,000 | 7.83 | 3,315,677,578 | 976,015,228 | 3.760 | 2009-10-30 |
| 3927 | 2009-11-02 | 256,184,518 | 10,456,000 | 7.73 | 3,315,677,578 | 942,759,026 | 3.680 | 2009-10-29 |
| 3928 | 2009-10-30 | 245,728,518 | 7,292,000 | 7.41 | 3,315,677,578 | 943,597,509 | 3.840 | 2009-10-28 |
| 3929 | 2009-10-29 | 238,436,518 | 8,522,000 | 7.19 | 3,315,677,578 | 932,286,785 | 3.910 | 2009-10-27 |
| 3930 | 2009-10-28 | 229,914,518 | 10,638,000 | 6.93 | 3,315,677,578 | 926,555,508 | 4.030 | 2009-10-23 |
| 3931 | 2009-10-27 | 219,276,518 | 7,800,000 | 6.61 | 3,315,677,578 | 894,648,193 | 4.080 | 2009-10-22 |
| 3932 | 2009-10-23 | 211,476,518 | 2,528,000 | 6.38 | 3,315,677,578 | 886,086,610 | 4.190 | 2009-10-21 |
| 3933 | 2009-10-22 | 208,948,518 | 1,796,000 | 6.30 | 3,315,677,578 | 842,062,528 | 4.030 | 2009-10-20 |
| 3934 | 2009-10-21 | 207,152,518 | 4,360,000 | 6.25 | 3,315,677,578 | 832,753,122 | 4.020 | 2009-10-19 |
| 3935 | 2009-10-20 | 202,792,518 | 6,052,000 | 6.12 | 3,315,677,578 | 807,114,222 | 3.980 | 2009-10-16 |
| 3936 | 2009-10-19 | 196,740,518 | 416,000 | 5.93 | 3,315,677,578 | 792,864,288 | 4.030 | 2009-10-15 |
| 3937 | 2009-10-16 | 196,324,518 | 1,368,000 | 5.92 | 3,315,677,578 | 799,040,788 | 4.070 | 2009-10-14 |
| 3938 | 2009-10-15 | 194,956,518 | 2,200,000 | 5.88 | 3,315,677,578 | 789,573,898 | 4.050 | 2009-10-13 |
| 3939 | 2009-10-14 | 192,756,518 | 2,666,000 | 5.81 | 3,315,677,578 | 772,953,637 | 4.010 | 2009-10-12 |
| 3940 | 2009-10-13 | 190,090,518 | 234,000 | 5.73 | 3,315,677,578 | 775,569,313 | 4.080 | 2009-10-09 |
| 3941 | 2009-10-12 | 189,856,518 | 394,000 | 5.73 | 3,315,677,578 | 776,513,159 | 4.090 | 2009-10-08 |
| 3942 | 2009-10-09 | 189,462,518 | 1,766,000 | 5.71 | 3,315,677,578 | 767,323,198 | 4.050 | 2009-10-07 |
| 3943 | 2009-10-08 | 187,696,518 | 3,106,000 | 5.66 | 3,315,677,578 | 739,524,281 | 3.940 | 2009-10-06 |
| 3944 | 2009-10-07 | 184,590,518 | 2,374,000 | 5.57 | 3,315,677,578 | 708,827,589 | 3.840 | 2009-10-05 |
| 3945 | 2009-10-06 | 182,216,518 | 7,770,000 | 5.50 | 3,315,677,578 | 705,177,925 | 3.870 | 2009-10-02 |
| 3946 | 2009-10-05 | 174,446,518 | 1,600,000 | 5.26 | 3,315,677,578 | 706,508,398 | 4.050 | 2009-09-30 |
| 3947 | 2009-10-02 | 172,846,518 | 578,000 | 5.21 | 3,315,677,578 | 713,856,119 | 4.130 | 2009-09-29 |
| 3948 | 2009-09-30 | 172,268,518 | 3,412,000 | 5.20 | 3,315,677,578 | 695,964,813 | 4.040 | 2009-09-28 |
| 3949 | 2009-09-29 | 168,856,518 | 4,236,898 | 5.09 | 3,315,677,578 | 702,443,115 | 4.160 | 2009-09-25 |
| 3950 | 2009-09-28 | 164,619,620 | 3,326,000 | 4.96 | 3,315,677,578 | 691,402,404 | 4.200 | 2009-09-24 |
| 3951 | 2009-09-25 | 161,293,620 | 512,000 | 4.86 | 3,315,677,578 | 703,240,183 | 4.360 | 2009-09-23 |
| 3952 | 2009-09-24 | 160,781,620 | 894,000 | 4.85 | 3,315,677,578 | 704,223,496 | 4.380 | 2009-09-22 |
| 3953 | 2009-09-23 | 159,887,620 | 2,756,000 | 4.82 | 3,315,677,578 | 695,511,147 | 4.350 | 2009-09-21 |
| 3954 | 2009-09-22 | 157,131,620 | -148,000 | 4.74 | 3,315,677,578 | 699,235,709 | 4.450 | 2009-09-18 |
| 3955 | 2009-09-21 | 157,279,620 | -4,684,000 | 4.74 | 3,315,677,578 | 721,913,456 | 4.590 | 2009-09-17 |
| 3956 | 2009-09-18 | 161,963,620 | -678,000 | 4.88 | 3,315,677,578 | 714,259,564 | 4.410 | 2009-09-16 |
| 3957 | 2009-09-17 | 162,641,620 | 1,108,000 | 4.91 | 3,315,677,578 | 681,468,388 | 4.190 | 2009-09-15 |
| 3958 | 2009-09-16 | 161,533,620 | 1,726,000 | 4.87 | 3,315,677,578 | 686,517,885 | 4.250 | 2009-09-14 |
| 3959 | 2009-09-15 | 159,807,620 | 418,000 | 4.82 | 3,315,677,578 | 698,359,299 | 4.370 | 2009-09-11 |
| 3960 | 2009-09-14 | 159,389,620 | 2,002,000 | 4.81 | 3,315,677,578 | 696,532,639 | 4.370 | 2009-09-10 |
| 3961 | 2009-09-11 | 157,387,620 | 1,858,000 | 4.75 | 3,315,677,578 | 683,062,271 | 4.340 | 2009-09-09 |
| 3962 | 2009-09-10 | 155,529,620 | 122,000 | 4.69 | 3,315,677,578 | 685,885,624 | 4.410 | 2009-09-08 |
| 3963 | 2009-09-09 | 155,407,620 | -1,106,000 | 4.69 | 3,315,677,578 | 688,455,757 | 4.430 | 2009-09-07 |
| 3964 | 2009-09-08 | 156,513,620 | -970,000 | 4.72 | 3,315,677,578 | 679,269,111 | 4.340 | 2009-09-04 |
| 3965 | 2009-09-07 | 157,483,620 | 420,000 | 4.75 | 3,315,677,578 | 658,281,532 | 4.180 | 2009-09-03 |
| 3966 | 2009-09-04 | 157,063,620 | 3,440,000 | 4.74 | 3,315,677,578 | 642,390,206 | 4.090 | 2009-09-02 |
| 3967 | 2009-09-03 | 153,623,620 | 1,130,000 | 4.63 | 3,315,677,578 | 640,610,495 | 4.170 | 2009-09-01 |
| 3968 | 2009-09-02 | 152,493,620 | 2,266,000 | 4.60 | 3,315,677,578 | 628,273,714 | 4.120 | 2009-08-31 |
| 3969 | 2009-09-01 | 150,227,620 | 1,774,000 | 4.53 | 3,315,677,578 | 644,476,490 | 4.290 | 2009-08-28 |
| 3970 | 2009-08-31 | 148,453,620 | 2,874,000 | 4.48 | 3,315,677,578 | 645,773,247 | 4.350 | 2009-08-27 |
| 3971 | 2009-08-28 | 145,579,620 | 6,000 | 4.39 | 3,315,677,578 | 655,108,290 | 4.500 | 2009-08-26 |
| 3972 | 2009-08-27 | 145,573,620 | 1,788,000 | 4.39 | 3,315,677,578 | 653,625,554 | 4.490 | 2009-08-25 |
| 3973 | 2009-08-26 | 143,785,620 | -1,212,000 | 4.34 | 3,315,677,578 | 657,100,283 | 4.570 | 2009-08-24 |
| 3974 | 2009-08-25 | 144,997,620 | -1,768,000 | 4.37 | 3,315,677,578 | 655,389,242 | 4.520 | 2009-08-21 |
| 3975 | 2009-08-24 | 146,765,620 | 1,864,000 | 4.43 | 3,315,677,578 | 670,718,883 | 4.570 | 2009-08-20 |
| 3976 | 2009-08-21 | 144,901,620 | 2,630,000 | 4.37 | 3,315,677,578 | 644,812,209 | 4.450 | 2009-08-19 |
| 3977 | 2009-08-20 | 142,271,620 | 1,772,000 | 4.29 | 3,315,677,578 | 651,604,020 | 4.580 | 2009-08-18 |
| 3978 | 2009-08-19 | 140,499,620 | 2,682,000 | 4.24 | 3,315,677,578 | 660,348,214 | 4.700 | 2009-08-17 |
| 3979 | 2009-08-18 | 137,817,620 | 398,000 | 4.16 | 3,315,677,578 | 683,575,395 | 4.960 | 2009-08-14 |
| 3980 | 2009-08-17 | 137,419,620 | -1,638,000 | 4.14 | 3,315,677,578 | 693,969,081 | 5.050 | 2009-08-13 |
| 3981 | 2009-08-14 | 139,057,620 | 1,220,000 | 4.19 | 3,315,677,578 | 698,069,252 | 5.020 | 2009-08-12 |
| 3982 | 2009-08-13 | 137,837,620 | -334,000 | 4.16 | 3,315,677,578 | 712,620,495 | 5.170 | 2009-08-11 |
| 3983 | 2009-08-12 | 138,171,620 | -368,000 | 4.17 | 3,315,677,578 | 712,965,559 | 5.160 | 2009-08-10 |
| 3984 | 2009-08-11 | 138,539,620 | -886,000 | 4.18 | 3,315,677,578 | 701,010,477 | 5.060 | 2009-08-07 |
| 3985 | 2009-08-10 | 139,425,620 | -856,000 | 4.21 | 3,315,677,578 | 744,532,811 | 5.340 | 2009-08-06 |
| 3986 | 2009-08-07 | 140,281,620 | -824,000 | 4.23 | 3,315,677,578 | 735,075,689 | 5.240 | 2009-08-05 |
| 3987 | 2009-08-06 | 141,105,620 | -1,086,000 | 4.26 | 3,315,677,578 | 749,270,842 | 5.310 | 2009-08-04 |
| 3988 | 2009-08-05 | 142,191,620 | -1,706,000 | 4.29 | 3,315,677,578 | 755,037,502 | 5.310 | 2009-08-03 |
| 3989 | 2009-08-04 | 143,897,620 | 3,040,000 | 4.34 | 3,315,677,578 | 732,438,886 | 5.090 | 2009-07-31 |
| 3990 | 2009-08-03 | 140,857,620 | 1,450,000 | 4.25 | 3,315,677,578 | 680,342,305 | 4.830 | 2009-07-30 |
| 3991 | 2009-07-31 | 139,407,620 | 604,000 | 4.20 | 3,315,677,578 | 677,521,033 | 4.860 | 2009-07-29 |
| 3992 | 2009-07-30 | 138,803,620 | -1,188,000 | 4.19 | 3,315,677,578 | 707,898,462 | 5.100 | 2009-07-28 |
| 3993 | 2009-07-29 | 139,991,620 | -1,410,000 | 4.22 | 3,315,677,578 | 699,958,100 | 5.000 | 2009-07-27 |
| 3994 | 2009-07-28 | 141,401,620 | -350,000 | 4.26 | 3,315,677,578 | 692,867,938 | 4.900 | 2009-07-24 |
| 3995 | 2009-07-27 | 141,751,620 | -2,688,000 | 4.28 | 3,315,677,578 | 681,825,292 | 4.810 | 2009-07-23 |
| 3996 | 2009-07-24 | 144,439,620 | -548,000 | 4.36 | 3,315,677,578 | 686,088,195 | 4.750 | 2009-07-22 |
| 3997 | 2009-07-23 | 144,987,620 | -506,000 | 4.37 | 3,315,677,578 | 695,940,576 | 4.800 | 2009-07-21 |
| 3998 | 2009-07-22 | 145,493,620 | -1,776,000 | 4.39 | 3,315,677,578 | 698,369,376 | 4.800 | 2009-07-20 |
| 3999 | 2009-07-21 | 147,269,620 | -1,832,000 | 4.44 | 3,315,677,578 | 690,694,518 | 4.690 | 2009-07-17 |
| 4000 | 2009-07-20 | 149,101,620 | -780,000 | 4.50 | 3,315,677,578 | 682,885,420 | 4.580 | 2009-07-16 |
| 4001 | 2009-07-17 | 149,881,620 | -728,000 | 4.52 | 3,315,677,578 | 672,968,474 | 4.490 | 2009-07-15 |
| 4002 | 2009-07-16 | 150,609,620 | -262,000 | 4.54 | 3,315,677,578 | 662,682,328 | 4.400 | 2009-07-14 |
| 4003 | 2009-07-15 | 150,871,620 | 678,000 | 4.55 | 3,315,677,578 | 641,204,385 | 4.250 | 2009-07-13 |
| 4004 | 2009-07-14 | 150,193,620 | -600,000 | 4.53 | 3,315,677,578 | 653,342,247 | 4.350 | 2009-07-10 |
| 4005 | 2009-07-13 | 150,793,620 | 11,474,000 | 4.55 | 3,315,677,578 | 654,444,311 | 4.340 | 2009-07-09 |
| 4006 | 2009-07-10 | 139,319,620 | 1,460,000 | 4.20 | 3,315,677,578 | 611,613,132 | 4.390 | 2009-07-08 |
| 4007 | 2009-07-09 | 137,859,620 | 400,000 | 4.16 | 3,315,677,578 | 628,639,867 | 4.560 | 2009-07-07 |
| 4008 | 2009-07-08 | 137,459,620 | 262,000 | 4.15 | 3,315,677,578 | 632,314,252 | 4.600 | 2009-07-06 |
| 4009 | 2009-07-07 | 137,197,620 | -66,000 | 4.14 | 3,315,677,578 | 642,084,862 | 4.680 | 2009-07-03 |
| 4010 | 2009-07-06 | 137,263,620 | -2,484,000 | 4.14 | 3,315,677,578 | 635,530,561 | 4.630 | 2009-07-02 |
| 4011 | 2009-07-03 | 139,747,620 | -804,000 | 4.21 | 3,315,677,578 | 659,608,766 | 4.720 | 2009-06-30 |
| 4012 | 2009-07-02 | 140,551,620 | -836,000 | 4.24 | 3,315,677,578 | 667,620,195 | 4.750 | 2009-06-29 |
| 4013 | 2009-06-30 | 141,387,620 | -2,814,000 | 4.26 | 3,315,677,578 | 677,246,700 | 4.790 | 2009-06-26 |
| 4014 | 2009-06-29 | 144,201,620 | -1,480,000 | 4.35 | 3,315,677,578 | 670,537,533 | 4.650 | 2009-06-25 |
| 4015 | 2009-06-26 | 145,681,620 | -92,000 | 4.39 | 3,315,677,578 | 655,567,290 | 4.500 | 2009-06-24 |
| 4016 | 2009-06-25 | 145,773,620 | -152,000 | 4.40 | 3,315,677,578 | 634,115,247 | 4.350 | 2009-06-23 |
| 4017 | 2009-06-24 | 145,925,620 | -704,000 | 4.40 | 3,315,677,578 | 655,206,034 | 4.490 | 2009-06-22 |
| 4018 | 2009-06-23 | 146,629,620 | -410,000 | 4.42 | 3,315,677,578 | 649,569,217 | 4.430 | 2009-06-19 |
| 4019 | 2009-06-22 | 147,039,620 | -680,000 | 4.43 | 3,315,677,578 | 639,622,347 | 4.350 | 2009-06-18 |
| 4020 | 2009-06-19 | 147,719,620 | 886,000 | 4.46 | 3,315,677,578 | 627,808,385 | 4.250 | 2009-06-17 |
| 4021 | 2009-06-18 | 146,833,620 | 1,406,000 | 4.43 | 3,315,677,578 | 628,447,894 | 4.280 | 2009-06-16 |
| 4022 | 2009-06-17 | 145,427,620 | 1,220,000 | 4.39 | 3,315,677,578 | 642,790,080 | 4.420 | 2009-06-15 |
| 4023 | 2009-06-16 | 144,207,620 | -156,000 | 4.35 | 3,315,677,578 | 666,239,204 | 4.620 | 2009-06-12 |
| 4024 | 2009-06-15 | 144,363,620 | -830,000 | 4.35 | 3,315,677,578 | 678,509,014 | 4.700 | 2009-06-11 |
| 4025 | 2009-06-12 | 145,193,620 | -2,534,000 | 4.38 | 3,315,677,578 | 679,506,142 | 4.680 | 2009-06-10 |
| 4026 | 2009-06-11 | 147,727,620 | 1,852,000 | 4.46 | 3,315,677,578 | 669,206,119 | 4.530 | 2009-06-09 |
| 4027 | 2009-06-10 | 145,875,620 | 1,174,000 | 4.40 | 3,315,677,578 | 684,156,658 | 4.690 | 2009-06-08 |
| 4028 | 2009-06-09 | 144,701,620 | -3,896,000 | 4.36 | 3,315,677,578 | 671,415,517 | 4.640 | 2009-06-05 |
| 4029 | 2009-06-08 | 148,597,620 | 428,000 | 4.48 | 3,315,677,578 | 643,427,695 | 4.330 | 2009-06-04 |
| 4030 | 2009-06-05 | 148,169,620 | -2,732,000 | 4.47 | 3,315,677,578 | 647,501,239 | 4.370 | 2009-06-03 |
| 4031 | 2009-06-04 | 150,901,620 | -482,000 | 4.55 | 3,315,677,578 | 633,786,804 | 4.200 | 2009-06-02 |
| 4032 | 2009-06-03 | 151,383,620 | -4,716,000 | 4.57 | 3,315,677,578 | 657,004,911 | 4.340 | 2009-06-01 |
| 4033 | 2009-06-02 | 156,099,620 | 1,530,000 | 4.71 | 3,315,677,578 | 615,032,503 | 3.940 | 2009-05-29 |
| 4034 | 2009-06-01 | 154,569,620 | -6,318,000 | 4.66 | 3,315,677,578 | 607,458,607 | 3.930 | 2009-05-27 |
| 4035 | 2009-05-29 | 160,887,620 | -30,488,000 | 4.85 | 3,315,677,578 | 609,764,080 | 3.790 | 2009-05-26 |
| 4036 | 2009-05-27 | 191,375,620 | -448,000 | 5.77 | 3,315,677,578 | 725,313,600 | 3.790 | 2009-05-25 |
| 4037 | 2009-05-26 | 191,823,620 | 1,494,000 | 5.79 | 3,315,677,578 | 717,420,339 | 3.740 | 2009-05-22 |
| 4038 | 2009-05-25 | 190,329,620 | 1,694,000 | 5.74 | 3,315,677,578 | 723,252,556 | 3.800 | 2009-05-21 |
| 4039 | 2009-05-22 | 188,635,620 | 9,216,000 | 5.69 | 3,315,677,578 | 720,588,068 | 3.820 | 2009-05-20 |
| 4040 | 2009-05-21 | 179,419,620 | -2,798,000 | 5.41 | 3,315,677,578 | 696,148,126 | 3.880 | 2009-05-19 |
| 4041 | 2009-05-20 | 182,217,620 | 652,000 | 5.50 | 3,315,677,578 | 686,960,427 | 3.770 | 2009-05-18 |
| 4042 | 2009-05-19 | 181,565,620 | -914,000 | 5.48 | 3,315,677,578 | 675,424,106 | 3.720 | 2009-05-15 |
| 4043 | 2009-05-18 | 182,479,620 | 9,540,000 | 5.50 | 3,315,677,578 | 666,050,613 | 3.650 | 2009-05-14 |
| 4044 | 2009-05-15 | 172,939,620 | 376,000 | 5.22 | 3,315,677,578 | 631,229,613 | 3.650 | 2009-05-13 |
| 4045 | 2009-05-14 | 172,563,620 | 4,470,000 | 5.20 | 3,315,677,578 | 635,034,122 | 3.680 | 2009-05-12 |
| 4046 | 2009-05-13 | 168,093,620 | 2,656,000 | 5.07 | 3,315,677,578 | 642,117,628 | 3.820 | 2009-05-11 |
| 4047 | 2009-05-12 | 165,437,620 | 40,888,000 | 4.99 | 3,315,677,578 | 660,096,104 | 3.990 | 2009-05-08 |
| 4048 | 2009-05-11 | 124,549,620 | -2,986,000 | 3.76 | 3,315,677,578 | 498,198,480 | 4.000 | 2009-05-07 |
| 4049 | 2009-05-08 | 127,535,620 | -1,744,000 | 3.85 | 3,315,677,578 | 515,243,905 | 4.040 | 2009-05-06 |
| 4050 | 2009-05-07 | 129,279,620 | -278,000 | 3.90 | 3,315,677,578 | 513,240,091 | 3.970 | 2009-05-05 |
| 4051 | 2009-05-06 | 129,557,620 | -5,266,000 | 3.91 | 3,315,677,578 | 514,343,751 | 3.970 | 2009-05-04 |
| 4052 | 2009-05-05 | 134,823,620 | -2,316,000 | 4.07 | 3,315,677,578 | 506,936,811 | 3.760 | 2009-04-30 |
| 4053 | 2009-05-04 | 137,139,620 | -184,000 | 4.14 | 3,315,677,578 | 510,159,386 | 3.720 | 2009-04-29 |
| 4054 | 2009-04-30 | 137,323,620 | 2,982,000 | 4.14 | 3,315,677,578 | 499,857,977 | 3.640 | 2009-04-28 |
| 4055 | 2009-04-29 | 134,341,620 | 512,000 | 4.05 | 3,315,677,578 | 503,781,075 | 3.750 | 2009-04-27 |
| 4056 | 2009-04-28 | 133,829,620 | -16,364,000 | 4.04 | 3,315,677,578 | 519,258,926 | 3.880 | 2009-04-24 |
| 4057 | 2009-04-27 | 150,193,620 | -136,000 | 4.53 | 3,315,677,578 | 581,249,309 | 3.870 | 2009-04-23 |
| 4058 | 2009-04-24 | 150,329,620 | 36,000 | 4.53 | 3,315,677,578 | 568,245,964 | 3.780 | 2009-04-22 |
| 4059 | 2009-04-23 | 150,293,620 | 1,914,000 | 4.53 | 3,315,677,578 | 568,109,884 | 3.780 | 2009-04-21 |
| 4060 | 2009-04-22 | 148,379,620 | -736,000 | 4.48 | 3,315,677,578 | 575,712,926 | 3.880 | 2009-04-20 |
| 4061 | 2009-04-21 | 149,115,620 | 3,346,000 | 4.50 | 3,315,677,578 | 554,710,106 | 3.720 | 2009-04-17 |
| 4062 | 2009-04-20 | 145,769,620 | 438,000 | 4.40 | 3,315,677,578 | 561,213,037 | 3.850 | 2009-04-16 |
| 4063 | 2009-04-17 | 145,331,620 | 850,000 | 4.38 | 3,315,677,578 | 578,419,848 | 3.980 | 2009-04-15 |
| 4064 | 2009-04-16 | 144,481,620 | -622,000 | 4.36 | 3,315,677,578 | 573,592,031 | 3.970 | 2009-04-14 |
| 4065 | 2009-04-15 | 145,103,620 | -112,000 | 4.38 | 3,315,677,578 | 560,099,973 | 3.860 | 2009-04-09 |
| 4066 | 2009-04-14 | 145,215,620 | 912,000 | 4.38 | 3,315,677,578 | 540,202,106 | 3.720 | 2009-04-08 |
| 4067 | 2009-04-09 | 144,303,620 | 1,436,000 | 4.35 | 3,315,677,578 | 557,011,973 | 3.860 | 2009-04-07 |
| 4068 | 2009-04-08 | 142,867,620 | -6,000 | 4.31 | 3,315,677,578 | 578,613,861 | 4.050 | 2009-04-06 |
| 4069 | 2009-04-07 | 142,873,620 | -5,392,000 | 4.31 | 3,315,677,578 | 571,494,480 | 4.000 | 2009-04-03 |
| 4070 | 2009-04-06 | 148,265,620 | -4,818,000 | 4.47 | 3,315,677,578 | 561,926,700 | 3.790 | 2009-04-02 |
| 4071 | 2009-04-03 | 153,083,620 | -3,518,000 | 4.62 | 3,315,677,578 | 557,224,377 | 3.640 | 2009-04-01 |
| 4072 | 2009-04-02 | 156,601,620 | -2,764,000 | 4.72 | 3,315,677,578 | 534,011,524 | 3.410 | 2009-03-31 |
| 4073 | 2009-04-01 | 159,365,620 | 3,862,000 | 4.81 | 3,315,677,578 | 530,687,515 | 3.330 | 2009-03-30 |
| 4074 | 2009-03-31 | 155,503,620 | -1,624,000 | 4.69 | 3,315,677,578 | 559,813,032 | 3.600 | 2009-03-27 |
| 4075 | 2009-03-30 | 157,127,620 | -1,040,000 | 4.74 | 3,315,677,578 | 565,659,432 | 3.600 | 2009-03-26 |
| 4076 | 2009-03-27 | 158,167,620 | 450,000 | 4.77 | 3,315,677,578 | 559,913,375 | 3.540 | 2009-03-25 |
| 4077 | 2009-03-26 | 157,717,620 | -2,386,000 | 4.76 | 3,315,677,578 | 580,400,842 | 3.680 | 2009-03-24 |
| 4078 | 2009-03-25 | 160,103,620 | -3,904,000 | 4.83 | 3,315,677,578 | 584,378,213 | 3.650 | 2009-03-23 |
| 4079 | 2009-03-24 | 164,007,620 | -1,768,000 | 4.95 | 3,315,677,578 | 565,826,289 | 3.450 | 2009-03-20 |
| 4080 | 2009-03-23 | 165,775,620 | 278,000 | 5.00 | 3,315,677,578 | 591,818,963 | 3.570 | 2009-03-19 |
| 4081 | 2009-03-20 | 165,497,620 | -214,000 | 4.99 | 3,315,677,578 | 584,206,599 | 3.530 | 2009-03-18 |
| 4082 | 2009-03-19 | 165,711,620 | -160,000 | 5.00 | 3,315,677,578 | 575,019,321 | 3.470 | 2009-03-17 |
| 4083 | 2009-03-18 | 165,871,620 | -3,604,000 | 5.00 | 3,315,677,578 | 600,455,264 | 3.620 | 2009-03-16 |
| 4084 | 2009-03-17 | 169,475,620 | -340,000 | 5.11 | 3,315,677,578 | 574,522,352 | 3.390 | 2009-03-13 |
| 4085 | 2009-03-16 | 169,815,620 | -18,000 | 5.12 | 3,315,677,578 | 565,486,015 | 3.330 | 2009-03-12 |
| 4086 | 2009-03-13 | 169,833,620 | -1,482,000 | 5.12 | 3,315,677,578 | 584,227,653 | 3.440 | 2009-03-11 |
| 4087 | 2009-03-12 | 171,315,620 | 880,000 | 5.17 | 3,315,677,578 | 568,767,858 | 3.320 | 2009-03-10 |
| 4088 | 2009-03-11 | 170,435,620 | -362,000 | 5.14 | 3,315,677,578 | 550,507,053 | 3.230 | 2009-03-09 |
| 4089 | 2009-03-10 | 170,797,620 | -466,000 | 5.15 | 3,315,677,578 | 544,844,408 | 3.190 | 2009-03-06 |
| 4090 | 2009-03-09 | 171,263,620 | 2,770,000 | 5.17 | 3,315,677,578 | 548,043,584 | 3.200 | 2009-03-05 |
| 4091 | 2009-03-06 | 168,493,620 | 614,000 | 5.08 | 3,315,677,578 | 544,234,393 | 3.230 | 2009-03-04 |
| 4092 | 2009-03-05 | 167,879,620 | 2,472,000 | 5.06 | 3,315,677,578 | 513,711,637 | 3.060 | 2009-03-03 |
| 4093 | 2009-03-04 | 165,407,620 | 2,940,000 | 4.99 | 3,315,677,578 | 512,763,622 | 3.100 | 2009-03-02 |
| 4094 | 2009-03-03 | 162,467,620 | 3,116,000 | 4.90 | 3,315,677,578 | 532,893,794 | 3.280 | 2009-02-27 |
| 4095 | 2009-03-02 | 159,351,620 | 3,496,000 | 4.81 | 3,315,677,578 | 533,827,927 | 3.350 | 2009-02-26 |
| 4096 | 2009-02-27 | 155,855,620 | -28,000 | 4.70 | 3,315,677,578 | 543,936,114 | 3.490 | 2009-02-25 |
| 4097 | 2009-02-26 | 155,883,620 | 1,536,000 | 4.70 | 3,315,677,578 | 542,474,998 | 3.480 | 2009-02-24 |
| 4098 | 2009-02-25 | 154,347,620 | -70,000 | 4.66 | 3,315,677,578 | 555,651,432 | 3.600 | 2009-02-23 |
| 4099 | 2009-02-24 | 154,417,620 | 2,546,000 | 4.66 | 3,315,677,578 | 546,638,375 | 3.540 | 2009-02-20 |
| 4100 | 2009-02-23 | 151,871,620 | 872,000 | 4.58 | 3,315,677,578 | 561,924,994 | 3.700 | 2009-02-19 |
| 4101 | 2009-02-20 | 150,999,620 | 1,582,000 | 4.55 | 3,315,677,578 | 543,598,632 | 3.600 | 2009-02-18 |
| 4102 | 2009-02-19 | 149,417,620 | 152,000 | 4.51 | 3,315,677,578 | 551,351,018 | 3.690 | 2009-02-17 |
| 4103 | 2009-02-18 | 149,265,620 | 76,000 | 4.50 | 3,315,677,578 | 556,760,763 | 3.730 | 2009-02-16 |
| 4104 | 2009-02-17 | 149,189,620 | -148,000 | 4.50 | 3,315,677,578 | 556,477,283 | 3.730 | 2009-02-13 |
| 4105 | 2009-02-16 | 149,337,620 | 1,700,000 | 4.50 | 3,315,677,578 | 539,108,808 | 3.610 | 2009-02-12 |
| 4106 | 2009-02-13 | 147,637,620 | 504,000 | 4.45 | 3,315,677,578 | 547,735,570 | 3.710 | 2009-02-11 |
| 4107 | 2009-02-12 | 147,133,620 | 596,000 | 4.44 | 3,315,677,578 | 559,107,756 | 3.800 | 2009-02-10 |
| 4108 | 2009-02-11 | 146,537,620 | -216,000 | 4.42 | 3,315,677,578 | 562,704,461 | 3.840 | 2009-02-09 |
| 4109 | 2009-02-10 | 146,753,620 | -628,000 | 4.43 | 3,315,677,578 | 576,741,727 | 3.930 | 2009-02-06 |
| 4110 | 2009-02-09 | 147,381,620 | -770,000 | 4.44 | 3,315,677,578 | 562,997,788 | 3.820 | 2009-02-05 |
| 4111 | 2009-02-06 | 148,151,620 | -160,000 | 4.47 | 3,315,677,578 | 571,865,253 | 3.860 | 2009-02-04 |
| 4112 | 2009-02-05 | 148,311,620 | -324,000 | 4.47 | 3,315,677,578 | 557,651,691 | 3.760 | 2009-02-03 |
| 4113 | 2009-02-04 | 148,635,620 | 960,000 | 4.48 | 3,315,677,578 | 557,383,575 | 3.750 | 2009-02-02 |
| 4114 | 2009-02-03 | 147,675,620 | -2,750,000 | 4.45 | 3,315,677,578 | 583,318,699 | 3.950 | 2009-01-30 |
| 4115 | 2009-02-02 | 150,425,620 | -1,570,000 | 4.54 | 3,315,677,578 | 532,506,695 | 3.540 | 2009-01-29 |
| 4116 | 2009-01-30 | 151,995,620 | 812,000 | 4.58 | 3,315,677,578 | 501,585,546 | 3.300 | 2009-01-23 |
| 4117 | 2009-01-29 | 151,183,620 | -440,000 | 4.56 | 3,315,677,578 | 514,024,308 | 3.400 | 2009-01-22 |
| 4118 | 2009-01-23 | 151,623,620 | 730,000 | 4.57 | 3,315,677,578 | 518,552,780 | 3.420 | 2009-01-21 |
| 4119 | 2009-01-22 | 150,893,620 | 1,014,000 | 4.55 | 3,315,677,578 | 514,547,244 | 3.410 | 2009-01-20 |
| 4120 | 2009-01-21 | 149,879,620 | 16,156,000 | 4.52 | 3,315,677,578 | 526,077,466 | 3.510 | 2009-01-19 |
| 4121 | 2009-01-20 | 133,723,620 | 750,000 | 4.03 | 3,315,677,578 | 445,299,655 | 3.330 | 2009-01-16 |
| 4122 | 2009-01-19 | 132,973,620 | 1,826,000 | 4.01 | 3,315,677,578 | 442,802,155 | 3.330 | 2009-01-15 |
| 4123 | 2009-01-16 | 131,147,620 | 274,000 | 3.96 | 3,315,677,578 | 468,197,003 | 3.570 | 2009-01-14 |
| 4124 | 2009-01-15 | 130,873,620 | 3,392,000 | 3.95 | 3,315,677,578 | 443,661,572 | 3.390 | 2009-01-13 |
| 4125 | 2009-01-14 | 127,481,620 | 2,992,000 | 3.84 | 3,315,677,578 | 460,208,648 | 3.610 | 2009-01-12 |
| 4126 | 2009-01-13 | 124,489,620 | 5,566,000 | 3.75 | 3,315,677,578 | 478,040,141 | 3.840 | 2009-01-09 |
| 4127 | 2009-01-12 | 118,923,620 | 1,540,000 | 3.59 | 3,315,677,578 | 459,045,173 | 3.860 | 2009-01-08 |
| 4128 | 2009-01-09 | 117,383,620 | -8,000 | 3.54 | 3,315,677,578 | 496,532,713 | 4.230 | 2009-01-07 |
| 4129 | 2009-01-08 | 117,391,620 | -2,606,000 | 3.54 | 3,315,677,578 | 516,523,128 | 4.400 | 2009-01-06 |
| 4130 | 2009-01-07 | 119,997,620 | -2,308,000 | 3.62 | 3,315,677,578 | 533,989,409 | 4.450 | 2009-01-05 |
| 4131 | 2009-01-06 | 122,305,620 | -1,084,000 | 3.69 | 3,315,677,578 | 518,575,829 | 4.240 | 2009-01-02 |
| 4132 | 2009-01-05 | 123,389,620 | 414,000 | 3.72 | 3,315,677,578 | 493,558,480 | 4.000 | 2008-12-30 |
| 4133 | 2009-01-02 | 122,975,620 | -474,000 | 3.71 | 3,315,677,578 | 504,200,042 | 4.100 | 2008-12-29 |
| 4134 | 2008-12-30 | 123,449,620 | 3,472,000 | 3.72 | 3,315,677,578 | 464,170,571 | 3.760 | 2008-12-23 |
| 4135 | 2008-12-29 | 119,977,620 | -188,000 | 3.62 | 3,315,677,578 | 496,707,347 | 4.140 | 2008-12-22 |
| 4136 | 2008-12-23 | 120,165,620 | 426,000 | 3.62 | 3,315,677,578 | 504,695,604 | 4.200 | 2008-12-19 |
| 4137 | 2008-12-22 | 119,739,620 | -2,180,000 | 3.61 | 3,315,677,578 | 523,262,139 | 4.370 | 2008-12-18 |
| 4138 | 2008-12-19 | 121,919,620 | -3,582,000 | 3.68 | 3,315,677,578 | 498,651,246 | 4.090 | 2008-12-17 |
| 4139 | 2008-12-18 | 125,501,620 | -2,492,000 | 3.79 | 3,315,677,578 | 483,181,237 | 3.850 | 2008-12-16 |
| 4140 | 2008-12-17 | 127,993,620 | -2,336,000 | 3.86 | 3,315,677,578 | 474,856,330 | 3.710 | 2008-12-15 |
| 4141 | 2008-12-16 | 130,329,620 | 1,430,000 | 3.93 | 3,315,677,578 | 469,186,632 | 3.600 | 2008-12-12 |
| 4142 | 2008-12-15 | 128,899,620 | -414,000 | 3.89 | 3,315,677,578 | 493,685,545 | 3.830 | 2008-12-11 |
| 4143 | 2008-12-12 | 129,313,620 | 638,000 | 3.90 | 3,315,677,578 | 510,788,799 | 3.950 | 2008-12-10 |
| 4144 | 2008-12-11 | 128,675,620 | -2,080,000 | 3.88 | 3,315,677,578 | 504,408,430 | 3.920 | 2008-12-09 |
| 4145 | 2008-12-10 | 130,755,620 | -4,196,000 | 3.94 | 3,315,677,578 | 532,175,373 | 4.070 | 2008-12-08 |
| 4146 | 2008-12-09 | 134,951,620 | -1,124,000 | 4.07 | 3,315,677,578 | 520,913,253 | 3.860 | 2008-12-05 |
| 4147 | 2008-12-08 | 136,075,620 | -1,376,000 | 4.10 | 3,315,677,578 | 506,201,306 | 3.720 | 2008-12-04 |
| 4148 | 2008-12-05 | 137,451,620 | -3,698,000 | 4.15 | 3,315,677,578 | 518,192,607 | 3.770 | 2008-12-03 |
| 4149 | 2008-12-04 | 141,149,620 | -66,000 | 4.26 | 3,315,677,578 | 477,085,716 | 3.380 | 2008-12-02 |
| 4150 | 2008-12-03 | 141,215,620 | -1,318,000 | 4.26 | 3,315,677,578 | 485,781,733 | 3.440 | 2008-12-01 |
| 4151 | 2008-12-02 | 142,533,620 | -2,412,000 | 4.30 | 3,315,677,578 | 524,523,722 | 3.680 | 2008-11-28 |
| 4152 | 2008-12-01 | 144,945,620 | -6,406,000 | 4.37 | 3,315,677,578 | 505,860,214 | 3.490 | 2008-11-27 |
| 4153 | 2008-11-28 | 151,351,620 | -4,754,000 | 4.56 | 3,315,677,578 | 484,325,184 | 3.200 | 2008-11-26 |
| 4154 | 2008-11-27 | 156,105,620 | -3,934,000 | 4.71 | 3,315,677,578 | 452,706,298 | 2.900 | 2008-11-25 |
| 4155 | 2008-11-26 | 160,039,620 | -962,000 | 4.83 | 3,315,677,578 | 440,108,955 | 2.750 | 2008-11-24 |
| 4156 | 2008-11-25 | 161,001,620 | 7,054,000 | 4.86 | 3,315,677,578 | 437,924,406 | 2.720 | 2008-11-21 |
| 4157 | 2008-11-24 | 153,947,620 | 1,930,000 | 4.64 | 3,315,677,578 | 438,750,717 | 2.850 | 2008-11-20 |
| 4158 | 2008-11-21 | 152,017,620 | 492,000 | 4.58 | 3,315,677,578 | 465,173,917 | 3.060 | 2008-11-19 |
| 4159 | 2008-11-20 | 151,525,620 | -2,348,000 | 4.57 | 3,315,677,578 | 439,424,298 | 2.900 | 2008-11-18 |
| 4160 | 2008-11-19 | 153,873,620 | -2,146,000 | 4.64 | 3,315,677,578 | 455,465,915 | 2.960 | 2008-11-17 |
| 4161 | 2008-11-18 | 156,019,620 | -2,024,000 | 4.71 | 3,315,677,578 | 444,655,917 | 2.850 | 2008-11-14 |
| 4162 | 2008-11-17 | 158,043,620 | 2,740,000 | 4.77 | 3,315,677,578 | 406,172,103 | 2.570 | 2008-11-13 |
| 4163 | 2008-11-14 | 155,303,620 | 2,480,000 | 4.68 | 3,315,677,578 | 428,637,991 | 2.760 | 2008-11-12 |
| 4164 | 2008-11-13 | 152,823,620 | 652,000 | 4.61 | 3,315,677,578 | 429,434,372 | 2.810 | 2008-11-11 |
| 4165 | 2008-11-12 | 152,171,620 | -4,812,000 | 4.59 | 3,315,677,578 | 450,427,995 | 2.960 | 2008-11-10 |
| 4166 | 2008-11-11 | 156,983,620 | 6,678,000 | 4.73 | 3,315,677,578 | 400,308,231 | 2.550 | 2008-11-07 |
| 4167 | 2008-11-10 | 150,305,620 | 3,400,000 | 4.53 | 3,315,677,578 | 390,794,612 | 2.600 | 2008-11-06 |
| 4168 | 2008-11-07 | 146,905,620 | -3,052,000 | 4.43 | 3,315,677,578 | 442,185,916 | 3.010 | 2008-11-05 |
| 4169 | 2008-11-06 | 149,957,620 | 1,646,000 | 4.52 | 3,315,677,578 | 418,381,760 | 2.790 | 2008-11-04 |
| 4170 | 2008-11-05 | 148,311,620 | -86,000 | 4.47 | 3,315,677,578 | 431,586,814 | 2.910 | 2008-11-03 |
| 4171 | 2008-11-04 | 148,397,620 | 2,920,000 | 4.48 | 3,315,677,578 | 421,449,241 | 2.840 | 2008-10-31 |
| 4172 | 2008-11-03 | 145,477,620 | -2,808,000 | 4.39 | 3,315,677,578 | 443,706,741 | 3.050 | 2008-10-30 |
| 4173 | 2008-10-31 | 148,285,620 | 1,650,000 | 4.47 | 3,315,677,578 | 392,956,893 | 2.650 | 2008-10-29 |
| 4174 | 2008-10-30 | 146,635,620 | -66,000 | 4.42 | 3,315,677,578 | 343,127,351 | 2.340 | 2008-10-28 |
| 4175 | 2008-10-29 | 146,701,620 | 1,344,000 | 4.42 | 3,315,677,578 | 331,545,661 | 2.260 | 2008-10-27 |
| 4176 | 2008-10-28 | 145,357,620 | 2,524,000 | 4.38 | 3,315,677,578 | 405,547,760 | 2.790 | 2008-10-24 |
| 4177 | 2008-10-27 | 142,833,620 | 6,880,000 | 4.31 | 3,315,677,578 | 405,647,481 | 2.840 | 2008-10-23 |
| 4178 | 2008-10-24 | 135,953,620 | 7,362,000 | 4.10 | 3,315,677,578 | 452,725,555 | 3.330 | 2008-10-22 |
| 4179 | 2008-10-23 | 128,591,620 | -1,076,000 | 3.88 | 3,315,677,578 | 520,796,061 | 4.050 | 2008-10-21 |
| 4180 | 2008-10-22 | 129,667,620 | 1,858,000 | 3.91 | 3,315,677,578 | 516,077,128 | 3.980 | 2008-10-20 |
| 4181 | 2008-10-21 | 127,809,620 | -12,000 | 3.85 | 3,315,677,578 | 480,564,171 | 3.760 | 2008-10-17 |
| 4182 | 2008-10-20 | 127,821,620 | 554,000 | 3.86 | 3,315,677,578 | 467,827,129 | 3.660 | 2008-10-16 |
| 4183 | 2008-10-17 | 127,267,620 | -242,000 | 3.84 | 3,315,677,578 | 464,526,813 | 3.650 | 2008-10-15 |
| 4184 | 2008-10-16 | 127,509,620 | -2,438,000 | 3.85 | 3,315,677,578 | 484,536,556 | 3.800 | 2008-10-14 |
| 4185 | 2008-10-15 | 129,947,620 | 950,000 | 3.92 | 3,315,677,578 | 424,928,717 | 3.270 | 2008-10-13 |
| 4186 | 2008-10-14 | 128,997,620 | 1,837,322 | 3.89 | 3,315,677,578 | 374,093,098 | 2.900 | 2008-10-10 |
| 4187 | 2008-10-13 | 127,160,298 | 2,664,000 | 3.84 | 3,315,677,578 | 401,826,542 | 3.160 | 2008-10-09 |
| 4188 | 2008-10-10 | 124,496,298 | 6,414,000 | 3.75 | 3,315,677,578 | 384,693,561 | 3.090 | 2008-10-08 |
| 4189 | 2008-10-09 | 118,082,298 | 4,158,000 | 3.56 | 3,315,677,578 | 442,808,618 | 3.750 | 2008-10-06 |
| 4190 | 2008-10-08 | 113,924,298 | 1,542,000 | 3.44 | 3,315,677,578 | 471,646,594 | 4.140 | 2008-10-03 |
| 4191 | 2008-10-06 | 112,382,298 | 1,922,000 | 3.39 | 3,315,677,578 | 492,234,465 | 4.380 | 2008-10-02 |
| 4192 | 2008-10-03 | 110,460,298 | 500,000 | 3.33 | 3,315,677,578 | 468,351,664 | 4.240 | 2008-09-30 |
| 4193 | 2008-10-02 | 109,960,298 | 2,270,000 | 3.32 | 3,315,677,578 | 483,825,311 | 4.400 | 2008-09-29 |
| 4194 | 2008-09-30 | 107,690,298 | 576,000 | 3.25 | 3,315,677,578 | 495,375,371 | 4.600 | 2008-09-26 |
| 4195 | 2008-09-29 | 107,114,298 | 1,110,000 | 3.26 | 3,284,994,513 | 508,792,916 | 4.750 | 2008-09-25 |
| 4196 | 2008-09-26 | 106,004,298 | 5,820,000 | 3.23 | 3,284,994,513 | 508,820,630 | 4.800 | 2008-09-24 |
| 4197 | 2008-09-25 | 100,184,298 | 278,000 | 3.05 | 3,284,994,513 | 520,958,350 | 5.200 | 2008-09-23 |
| 4198 | 2008-09-24 | 99,906,298 | -2,056,000 | 3.04 | 3,284,994,513 | 546,487,450 | 5.470 | 2008-09-22 |
| 4199 | 2008-09-23 | 101,962,298 | -168,000 | 3.10 | 3,284,994,513 | 535,302,065 | 5.250 | 2008-09-19 |
| 4200 | 2008-09-22 | 102,130,298 | -1,152,000 | 3.11 | 3,284,994,513 | 507,587,581 | 4.970 | 2008-09-18 |
| 4201 | 2008-09-19 | 103,282,298 | -72,000 | 3.14 | 3,284,994,513 | 510,214,552 | 4.940 | 2008-09-17 |
| 4202 | 2008-09-18 | 103,354,298 | 1,540,440 | 3.15 | 3,284,994,513 | 529,174,006 | 5.120 | 2008-09-16 |
| 4203 | 2008-09-17 | 101,813,858 | -1,492,000 | 3.10 | 3,284,994,513 | 532,486,477 | 5.230 | 2008-09-12 |
| 4204 | 2008-09-16 | 103,305,858 | 38,000 | 3.14 | 3,284,994,513 | 522,727,641 | 5.060 | 2008-09-11 |
| 4205 | 2008-09-12 | 103,267,858 | 1,682,000 | 3.14 | 3,284,994,513 | 519,437,326 | 5.030 | 2008-09-10 |
| 4206 | 2008-09-11 | 101,585,858 | -24,000 | 3.09 | 3,284,994,513 | 510,976,866 | 5.030 | 2008-09-09 |
| 4207 | 2008-09-10 | 101,609,858 | -916,000 | 3.09 | 3,284,994,513 | 521,258,572 | 5.130 | 2008-09-08 |
| 4208 | 2008-09-09 | 102,525,858 | -158,000 | 3.12 | 3,284,994,513 | 503,401,963 | 4.910 | 2008-09-05 |
| 4209 | 2008-09-08 | 102,683,858 | 8,000 | 3.13 | 3,284,994,513 | 496,989,873 | 4.840 | 2008-09-04 |
| 4210 | 2008-09-05 | 102,675,858 | -100,000 | 3.13 | 3,284,994,513 | 511,325,773 | 4.980 | 2008-09-03 |
| 4211 | 2008-09-04 | 102,775,858 | -608,000 | 3.13 | 3,284,994,513 | 523,129,117 | 5.090 | 2008-09-02 |
| 4212 | 2008-09-03 | 103,383,858 | -96,000 | 3.15 | 3,284,994,513 | 513,817,774 | 4.970 | 2008-09-01 |
| 4213 | 2008-09-02 | 103,479,858 | -926,000 | 3.15 | 3,284,994,513 | 538,095,262 | 5.200 | 2008-08-29 |
| 4214 | 2008-09-01 | 104,405,858 | -924,000 | 3.18 | 3,284,994,513 | 523,073,349 | 5.010 | 2008-08-28 |
| 4215 | 2008-08-29 | 105,329,858 | -2,206,678 | 3.21 | 3,284,994,513 | 528,755,887 | 5.020 | 2008-08-27 |
| 4216 | 2008-08-28 | 107,536,536 | -772,000 | 3.27 | 3,284,994,513 | 518,326,104 | 4.820 | 2008-08-26 |
| 4217 | 2008-08-27 | 108,308,536 | -622,000 | 3.30 | 3,284,994,513 | 509,050,119 | 4.700 | 2008-08-25 |
| 4218 | 2008-08-26 | 108,930,536 | 138,000 | 3.32 | 3,284,994,513 | 508,705,603 | 4.670 | 2008-08-21 |
| 4219 | 2008-08-25 | 108,792,536 | -7,838,000 | 3.31 | 3,284,994,513 | 522,204,173 | 4.800 | 2008-08-20 |
| 4220 | 2008-08-21 | 116,630,536 | -1,548,000 | 3.55 | 3,284,994,513 | 560,992,878 | 4.810 | 2008-08-19 |
| 4221 | 2008-08-20 | 118,178,536 | 1,040,000 | 3.60 | 3,284,994,513 | 551,893,763 | 4.670 | 2008-08-18 |
| 4222 | 2008-08-19 | 117,138,536 | -608,000 | 3.57 | 3,284,994,513 | 564,607,744 | 4.820 | 2008-08-15 |
| 4223 | 2008-08-18 | 117,746,536 | 1,272,000 | 3.58 | 3,284,994,513 | 554,586,185 | 4.710 | 2008-08-14 |
| 4224 | 2008-08-15 | 116,474,536 | 2,892,000 | 3.55 | 3,284,994,513 | 541,606,592 | 4.650 | 2008-08-13 |
| 4225 | 2008-08-14 | 113,582,536 | 2,196,000 | 3.46 | 3,284,994,513 | 522,479,666 | 4.600 | 2008-08-12 |
| 4226 | 2008-08-13 | 111,386,536 | 2,872,000 | 3.39 | 3,284,994,513 | 502,353,277 | 4.510 | 2008-08-11 |
| 4227 | 2008-08-12 | 108,514,536 | 182,000 | 3.30 | 3,284,994,513 | 486,145,121 | 4.480 | 2008-08-08 |
| 4228 | 2008-08-11 | 108,332,536 | 1,098,000 | 3.30 | 3,284,994,513 | 478,829,809 | 4.420 | 2008-08-07 |
| 4229 | 2008-08-08 | 107,234,536 | 2,912,000 | 3.26 | 3,284,994,513 | 487,917,139 | 4.550 | 2008-08-05 |
| 4230 | 2008-08-07 | 104,322,536 | 428,000 | 3.18 | 3,284,994,513 | 477,797,215 | 4.580 | 2008-08-04 |
| 4231 | 2008-08-05 | 103,894,536 | 28,000 | 3.16 | 3,284,994,513 | 490,382,210 | 4.720 | 2008-08-01 |
| 4232 | 2008-08-04 | 103,866,536 | -44,000 | 3.16 | 3,284,994,513 | 481,940,727 | 4.640 | 2008-07-31 |
| 4233 | 2008-08-01 | 103,910,536 | 748,000 | 3.16 | 3,284,994,513 | 487,340,414 | 4.690 | 2008-07-30 |
| 4234 | 2008-07-31 | 103,162,536 | 574,000 | 3.14 | 3,284,994,513 | 481,769,043 | 4.670 | 2008-07-29 |
| 4235 | 2008-07-30 | 102,588,536 | 66,000 | 3.13 | 3,278,995,283 | 493,450,858 | 4.810 | 2008-07-28 |
| 4236 | 2008-07-29 | 102,522,536 | 1,262,000 | 3.13 | 3,278,995,283 | 490,057,722 | 4.780 | 2008-07-25 |
| 4237 | 2008-07-28 | 101,260,536 | -940,000 | 3.09 | 3,278,995,283 | 514,403,523 | 5.080 | 2008-07-24 |
| 4238 | 2008-07-25 | 102,200,536 | -1,910,000 | 3.12 | 3,278,995,283 | 517,134,712 | 5.060 | 2008-07-23 |
| 4239 | 2008-07-24 | 104,110,536 | -82,000 | 3.18 | 3,278,995,283 | 497,648,362 | 4.780 | 2008-07-22 |
| 4240 | 2008-07-23 | 104,192,536 | -1,156,000 | 3.18 | 3,278,995,283 | 499,082,247 | 4.790 | 2008-07-21 |
| 4241 | 2008-07-22 | 105,348,536 | -158,000 | 3.21 | 3,278,995,283 | 484,603,266 | 4.600 | 2008-07-18 |
| 4242 | 2008-07-21 | 105,506,536 | 842,000 | 3.22 | 3,278,995,283 | 467,393,954 | 4.430 | 2008-07-17 |
| 4243 | 2008-07-18 | 104,664,536 | 206,000 | 3.19 | 3,278,995,283 | 464,710,540 | 4.440 | 2008-07-16 |
| 4244 | 2008-07-17 | 104,458,536 | 1,274,000 | 3.19 | 3,278,995,283 | 472,152,583 | 4.520 | 2008-07-15 |
| 4245 | 2008-07-16 | 103,184,536 | 128,000 | 3.15 | 3,278,995,283 | 499,413,154 | 4.840 | 2008-07-14 |
| 4246 | 2008-07-15 | 103,056,536 | -174,000 | 3.14 | 3,278,995,283 | 497,763,069 | 4.830 | 2008-07-11 |
| 4247 | 2008-07-14 | 103,230,536 | -756,000 | 3.15 | 3,278,995,283 | 478,989,687 | 4.640 | 2008-07-10 |
| 4248 | 2008-07-11 | 103,986,536 | -86,000 | 3.17 | 3,278,995,283 | 460,660,354 | 4.430 | 2008-07-09 |
| 4249 | 2008-07-10 | 104,072,536 | 520,000 | 3.17 | 3,278,995,283 | 447,511,905 | 4.300 | 2008-07-08 |
| 4250 | 2008-07-09 | 103,552,536 | 156,000 | 3.16 | 3,278,995,283 | 461,844,311 | 4.460 | 2008-07-07 |
| 4251 | 2008-07-08 | 103,396,536 | 258,000 | 3.15 | 3,278,995,283 | 438,401,313 | 4.240 | 2008-07-04 |
| 4252 | 2008-07-07 | 103,138,536 | 764,000 | 3.15 | 3,278,995,283 | 431,119,080 | 4.180 | 2008-07-03 |
| 4253 | 2008-07-04 | 102,374,536 | 1,070,000 | 3.12 | 3,278,995,283 | 454,542,940 | 4.440 | 2008-07-02 |
| 4254 | 2008-07-03 | 101,304,536 | 90,000 | 3.09 | 3,278,995,283 | 469,040,002 | 4.630 | 2008-06-30 |
| 4255 | 2008-07-02 | 101,214,536 | 1,144,000 | 3.09 | 3,278,995,283 | 488,866,209 | 4.830 | 2008-06-27 |
| 4256 | 2008-06-30 | 100,070,536 | 322,000 | 3.05 | 3,278,995,283 | 510,359,734 | 5.100 | 2008-06-26 |
| 4257 | 2008-06-27 | 99,748,536 | -140,000 | 3.04 | 3,275,983,670 | 517,694,902 | 5.190 | 2008-06-25 |
| 4258 | 2008-06-26 | 99,888,536 | 652,000 | 3.05 | 3,275,983,670 | 500,441,565 | 5.010 | 2008-06-24 |
| 4259 | 2008-06-25 | 99,236,536 | 874,000 | 3.03 | 3,275,983,670 | 520,991,814 | 5.250 | 2008-06-23 |
| 4260 | 2008-06-24 | 98,362,536 | 456,000 | 3.00 | 3,275,983,670 | 540,993,948 | 5.500 | 2008-06-20 |
| 4261 | 2008-06-23 | 97,906,536 | -78,000 | 2.99 | 3,275,983,670 | 552,192,863 | 5.640 | 2008-06-19 |
| 4262 | 2008-06-20 | 97,984,536 | -830,000 | 2.99 | 3,275,983,670 | 568,310,309 | 5.800 | 2008-06-18 |
| 4263 | 2008-06-19 | 98,814,536 | 60,000 | 3.02 | 3,275,983,670 | 551,385,111 | 5.580 | 2008-06-17 |
| 4264 | 2008-06-18 | 98,754,536 | -290,000 | 3.01 | 3,275,983,670 | 555,988,038 | 5.630 | 2008-06-16 |
| 4265 | 2008-06-17 | 99,044,536 | 286,000 | 3.02 | 3,275,983,670 | 542,764,057 | 5.480 | 2008-06-13 |
| 4266 | 2008-06-16 | 98,758,536 | 286,000 | 3.01 | 3,275,983,670 | 553,047,802 | 5.600 | 2008-06-12 |
| 4267 | 2008-06-13 | 98,472,536 | 342,000 | 3.01 | 3,275,983,670 | 549,476,751 | 5.580 | 2008-06-11 |
| 4268 | 2008-06-12 | 98,130,536 | -124,000 | 3.00 | 3,275,983,670 | 540,699,253 | 5.510 | 2008-06-10 |
| 4269 | 2008-06-11 | 98,254,536 | -572,000 | 3.00 | 3,275,983,670 | 585,597,035 | 5.960 | 2008-06-06 |
| 4270 | 2008-06-10 | 98,826,536 | -1,182,000 | 3.02 | 3,275,983,670 | 588,017,889 | 5.950 | 2008-06-05 |
| 4271 | 2008-06-06 | 100,008,536 | -2,838,000 | 3.05 | 3,275,983,670 | 606,051,728 | 6.060 | 2008-06-04 |
| 4272 | 2008-06-05 | 102,846,536 | -172,000 | 3.14 | 3,275,983,670 | 596,509,909 | 5.800 | 2008-06-03 |
| 4273 | 2008-06-04 | 103,018,536 | -3,898,000 | 3.14 | 3,275,983,670 | 616,050,845 | 5.980 | 2008-06-02 |
| 4274 | 2008-06-03 | 106,916,536 | -5,580,000 | 3.26 | 3,275,983,670 | 606,216,759 | 5.670 | 2008-05-30 |
| 4275 | 2008-06-02 | 112,496,536 | -4,664,000 | 3.43 | 3,275,983,670 | 598,481,572 | 5.320 | 2008-05-29 |
| 4276 | 2008-05-30 | 117,160,536 | -1,570,000 | 3.58 | 3,273,823,947 | 598,690,339 | 5.110 | 2008-05-28 |
| 4277 | 2008-05-29 | 118,730,536 | 396,000 | 3.63 | 3,273,823,947 | 598,401,901 | 5.040 | 2008-05-27 |
| 4278 | 2008-05-28 | 118,334,536 | 540,000 | 3.61 | 3,273,823,947 | 588,122,644 | 4.970 | 2008-05-26 |
| 4279 | 2008-05-27 | 117,794,536 | 1,198,000 | 3.60 | 3,273,823,947 | 593,684,461 | 5.040 | 2008-05-23 |
| 4280 | 2008-05-26 | 116,596,536 | 3,336,000 | 3.56 | 3,273,823,947 | 589,978,472 | 5.060 | 2008-05-22 |
| 4281 | 2008-05-23 | 113,260,536 | -350,000 | 3.46 | 3,273,823,947 | 593,485,209 | 5.240 | 2008-05-21 |
| 4282 | 2008-05-22 | 113,610,536 | 666,000 | 3.47 | 3,273,823,947 | 583,958,155 | 5.140 | 2008-05-20 |
| 4283 | 2008-05-21 | 112,944,536 | -586,000 | 3.45 | 3,273,823,947 | 595,217,705 | 5.270 | 2008-05-19 |
| 4284 | 2008-05-20 | 113,530,536 | -1,086,000 | 3.47 | 3,273,823,947 | 594,900,009 | 5.240 | 2008-05-16 |
| 4285 | 2008-05-19 | 114,616,536 | -460,000 | 3.50 | 3,273,823,947 | 589,128,995 | 5.140 | 2008-05-15 |
| 4286 | 2008-05-16 | 115,076,536 | 72,000 | 3.52 | 3,273,823,947 | 585,739,568 | 5.090 | 2008-05-14 |
| 4287 | 2008-05-15 | 115,004,536 | 206,000 | 3.51 | 3,273,823,947 | 592,273,360 | 5.150 | 2008-05-13 |
| 4288 | 2008-05-14 | 114,798,536 | 788,000 | 3.51 | 3,273,823,947 | 588,916,490 | 5.130 | 2008-05-09 |
| 4289 | 2008-05-13 | 114,010,536 | 1,742,000 | 3.48 | 3,273,823,947 | 578,033,418 | 5.070 | 2008-05-08 |
| 4290 | 2008-05-09 | 112,268,536 | 2,520,000 | 3.43 | 3,273,823,947 | 582,673,702 | 5.190 | 2008-05-07 |
| 4291 | 2008-05-08 | 109,748,536 | -302,000 | 3.35 | 3,273,823,947 | 611,299,346 | 5.570 | 2008-05-06 |
| 4292 | 2008-05-07 | 110,050,536 | -1,682,000 | 3.36 | 3,273,823,947 | 632,790,582 | 5.750 | 2008-05-05 |
| 4293 | 2008-05-06 | 111,732,536 | -1,722,000 | 3.41 | 3,273,823,947 | 621,232,900 | 5.560 | 2008-05-02 |
| 4294 | 2008-05-05 | 113,454,536 | -1,946,000 | 3.47 | 3,273,823,947 | 609,250,858 | 5.370 | 2008-04-30 |
| 4295 | 2008-05-02 | 115,400,536 | -846,000 | 3.52 | 3,273,823,947 | 600,082,787 | 5.200 | 2008-04-29 |
| 4296 | 2008-04-30 | 116,246,536 | 380,000 | 3.55 | 3,273,823,947 | 603,319,522 | 5.190 | 2008-04-28 |
| 4297 | 2008-04-29 | 115,866,536 | -60,000 | 3.54 | 3,269,723,473 | 601,347,322 | 5.190 | 2008-04-25 |
| 4298 | 2008-04-28 | 115,926,536 | -1,996,000 | 3.55 | 3,269,723,473 | 632,958,887 | 5.460 | 2008-04-24 |
| 4299 | 2008-04-25 | 117,922,536 | -5,372,000 | 3.61 | 3,269,723,473 | 599,046,483 | 5.080 | 2008-04-23 |
| 4300 | 2008-04-24 | 123,294,536 | -704,000 | 3.77 | 3,269,723,473 | 549,893,631 | 4.460 | 2008-04-22 |
| 4301 | 2008-04-23 | 123,998,536 | -736,000 | 3.79 | 3,269,723,473 | 536,913,661 | 4.330 | 2008-04-21 |
| 4302 | 2008-04-22 | 124,734,536 | 390,000 | 3.81 | 3,269,723,473 | 551,326,649 | 4.420 | 2008-04-18 |
| 4303 | 2008-04-21 | 124,344,536 | -214,000 | 3.80 | 3,269,723,473 | 539,655,286 | 4.340 | 2008-04-17 |
| 4304 | 2008-04-18 | 124,558,536 | -150,000 | 3.81 | 3,269,723,473 | 550,548,729 | 4.420 | 2008-04-16 |
| 4305 | 2008-04-17 | 124,708,536 | 756,000 | 3.81 | 3,269,723,473 | 538,740,876 | 4.320 | 2008-04-15 |
| 4306 | 2008-04-16 | 123,952,536 | 1,300,000 | 3.79 | 3,269,723,473 | 529,277,329 | 4.270 | 2008-04-14 |
| 4307 | 2008-04-15 | 122,652,536 | 366,000 | 3.75 | 3,269,723,473 | 566,654,716 | 4.620 | 2008-04-11 |
| 4308 | 2008-04-14 | 122,286,536 | 418,000 | 3.74 | 3,269,723,473 | 550,289,412 | 4.500 | 2008-04-10 |
| 4309 | 2008-04-11 | 121,868,536 | 930,000 | 3.73 | 3,269,723,473 | 554,501,839 | 4.550 | 2008-04-09 |
| 4310 | 2008-04-10 | 120,938,536 | 282,000 | 3.70 | 3,269,723,473 | 584,133,129 | 4.830 | 2008-04-08 |
| 4311 | 2008-04-09 | 120,656,536 | -1,566,000 | 3.69 | 3,269,723,473 | 602,076,115 | 4.990 | 2008-04-07 |
| 4312 | 2008-04-08 | 122,222,536 | -1,266,000 | 3.74 | 3,269,723,473 | 575,668,145 | 4.710 | 2008-04-03 |
| 4313 | 2008-04-07 | 123,488,536 | -3,282,000 | 3.78 | 3,269,723,473 | 543,349,558 | 4.400 | 2008-04-02 |
| 4314 | 2008-04-03 | 126,770,536 | 398,000 | 3.88 | 3,269,723,473 | 515,956,082 | 4.070 | 2008-04-01 |
| 4315 | 2008-04-02 | 126,372,536 | 1,502,000 | 3.86 | 3,269,723,473 | 521,918,574 | 4.130 | 2008-03-31 |
| 4316 | 2008-04-01 | 124,870,536 | -1,944,000 | 3.82 | 3,269,723,473 | 535,694,599 | 4.290 | 2008-03-28 |
| 4317 | 2008-03-31 | 126,814,536 | -268,000 | 3.88 | 3,269,723,473 | 505,989,999 | 3.990 | 2008-03-27 |
| 4318 | 2008-03-28 | 127,082,536 | 1,274,000 | 3.89 | 3,269,723,473 | 475,288,685 | 3.740 | 2008-03-26 |
| 4319 | 2008-03-27 | 125,808,536 | 512,000 | 3.85 | 3,269,723,473 | 460,459,242 | 3.660 | 2008-03-25 |
| 4320 | 2008-03-26 | 125,296,536 | 2,594,000 | 3.83 | 3,269,723,473 | 427,261,188 | 3.410 | 2008-03-20 |
| 4321 | 2008-03-25 | 122,702,536 | 396,000 | 3.75 | 3,269,723,473 | 455,226,409 | 3.710 | 2008-03-19 |
| 4322 | 2008-03-20 | 122,306,536 | 2,318,000 | 3.74 | 3,269,723,473 | 442,749,660 | 3.620 | 2008-03-18 |
| 4323 | 2008-03-19 | 119,988,536 | 3,244,000 | 3.67 | 3,269,723,473 | 437,958,156 | 3.650 | 2008-03-17 |
| 4324 | 2008-03-18 | 116,744,536 | 2,832,000 | 3.57 | 3,269,723,473 | 472,815,371 | 4.050 | 2008-03-14 |
| 4325 | 2008-03-17 | 113,912,536 | 3,188,000 | 3.48 | 3,269,723,473 | 500,076,033 | 4.390 | 2008-03-13 |
| 4326 | 2008-03-14 | 110,724,536 | -400,000 | 3.39 | 3,269,723,473 | 525,941,546 | 4.750 | 2008-03-12 |
| 4327 | 2008-03-13 | 111,124,536 | 174,000 | 3.40 | 3,269,723,473 | 534,509,018 | 4.810 | 2008-03-11 |
| 4328 | 2008-03-12 | 110,950,536 | -262,000 | 3.39 | 3,269,723,473 | 532,562,573 | 4.800 | 2008-03-10 |
| 4329 | 2008-03-11 | 111,212,536 | 1,690,000 | 3.40 | 3,269,723,473 | 539,380,800 | 4.850 | 2008-03-07 |
| 4330 | 2008-03-10 | 109,522,536 | -412,000 | 3.35 | 3,269,723,473 | 561,850,610 | 5.130 | 2008-03-06 |
| 4331 | 2008-03-07 | 109,934,536 | 1,434,000 | 3.36 | 3,269,723,473 | 551,871,371 | 5.020 | 2008-03-05 |
| 4332 | 2008-03-06 | 108,500,536 | 1,624,000 | 3.32 | 3,269,723,473 | 549,012,712 | 5.060 | 2008-03-04 |
| 4333 | 2008-03-05 | 106,876,536 | 212,000 | 3.27 | 3,269,723,473 | 565,376,875 | 5.290 | 2008-03-03 |
| 4334 | 2008-03-04 | 106,664,536 | 702,000 | 3.26 | 3,269,723,473 | 571,721,913 | 5.360 | 2008-02-29 |
| 4335 | 2008-03-03 | 105,962,536 | -626,000 | 3.24 | 3,269,723,473 | 587,032,449 | 5.540 | 2008-02-28 |
| 4336 | 2008-02-29 | 106,588,536 | -2,012,000 | 3.26 | 3,269,723,473 | 596,895,802 | 5.600 | 2008-02-27 |
| 4337 | 2008-02-28 | 108,600,536 | 128,000 | 3.32 | 3,269,723,473 | 567,980,803 | 5.230 | 2008-02-26 |
| 4338 | 2008-02-27 | 108,472,536 | 368,000 | 3.32 | 3,269,723,473 | 555,379,384 | 5.120 | 2008-02-25 |
| 4339 | 2008-02-26 | 108,104,536 | 988,000 | 3.31 | 3,269,723,473 | 563,224,633 | 5.210 | 2008-02-22 |
| 4340 | 2008-02-25 | 107,116,536 | 28,000 | 3.28 | 3,269,723,473 | 575,215,798 | 5.370 | 2008-02-21 |
| 4341 | 2008-02-22 | 107,088,536 | 2,018,000 | 3.28 | 3,269,723,473 | 572,923,668 | 5.350 | 2008-02-20 |
| 4342 | 2008-02-21 | 105,070,536 | 94,000 | 3.21 | 3,269,723,473 | 587,344,296 | 5.590 | 2008-02-19 |
| 4343 | 2008-02-20 | 104,976,536 | -24,780 | 3.21 | 3,269,723,473 | 581,570,009 | 5.540 | 2008-02-18 |
| 4344 | 2008-02-19 | 105,001,316 | 1,548,000 | 3.21 | 3,269,723,473 | 593,257,435 | 5.650 | 2008-02-15 |
| 4345 | 2008-02-18 | 103,453,316 | -658,000 | 3.16 | 3,269,723,473 | 602,098,299 | 5.820 | 2008-02-14 |
| 4346 | 2008-02-15 | 104,111,316 | -440,000 | 3.18 | 3,269,723,473 | 597,598,954 | 5.740 | 2008-02-13 |
| 4347 | 2008-02-14 | 104,551,316 | -334,000 | 3.20 | 3,269,723,473 | 590,714,935 | 5.650 | 2008-02-12 |
| 4348 | 2008-02-13 | 104,885,316 | -102,000 | 3.21 | 3,269,723,473 | 566,380,706 | 5.400 | 2008-02-11 |
| 4349 | 2008-02-12 | 104,987,316 | -64,000 | 3.21 | 3,269,723,473 | 608,926,433 | 5.800 | 2008-02-05 |
| 4350 | 2008-02-11 | 105,051,316 | -1,226,000 | 3.21 | 3,269,723,473 | 596,691,475 | 5.680 | 2008-02-04 |
| 4351 | 2008-02-05 | 106,277,316 | -712,000 | 3.25 | 3,269,723,473 | 560,081,455 | 5.270 | 2008-02-01 |
| 4352 | 2008-02-04 | 106,989,316 | 38,000 | 3.27 | 3,269,723,473 | 512,478,824 | 4.790 | 2008-01-31 |
| 4353 | 2008-02-01 | 106,951,316 | 1,038,000 | 3.27 | 3,269,723,473 | 521,922,422 | 4.880 | 2008-01-30 |
| 4354 | 2008-01-31 | 105,913,316 | -186,000 | 3.24 | 3,269,723,473 | 550,749,243 | 5.200 | 2008-01-29 |
| 4355 | 2008-01-30 | 106,099,316 | -100,000 | 3.24 | 3,269,723,473 | 553,838,430 | 5.220 | 2008-01-28 |
| 4356 | 2008-01-29 | 106,199,316 | -1,590,000 | 3.25 | 3,269,723,473 | 584,096,238 | 5.500 | 2008-01-25 |
| 4357 | 2008-01-28 | 107,789,316 | -480,000 | 3.30 | 3,269,723,473 | 552,959,191 | 5.130 | 2008-01-24 |
| 4358 | 2008-01-25 | 108,269,316 | -2,426,000 | 3.31 | 3,269,723,473 | 580,323,534 | 5.360 | 2008-01-23 |
| 4359 | 2008-01-24 | 110,695,316 | 354,000 | 3.39 | 3,269,723,473 | 544,620,955 | 4.920 | 2008-01-22 |
| 4360 | 2008-01-23 | 110,341,316 | 798,000 | 3.37 | 3,269,723,473 | 592,532,867 | 5.370 | 2008-01-21 |
| 4361 | 2008-01-22 | 109,543,316 | -146,000 | 3.35 | 3,269,723,473 | 627,683,201 | 5.730 | 2008-01-18 |
| 4362 | 2008-01-21 | 109,689,316 | 108,000 | 3.35 | 3,269,723,473 | 616,453,956 | 5.620 | 2008-01-17 |
| 4363 | 2008-01-18 | 109,581,316 | 274,000 | 3.35 | 3,269,723,473 | 591,739,106 | 5.400 | 2008-01-16 |
| 4364 | 2008-01-17 | 109,307,316 | 2,296,000 | 3.34 | 3,269,723,473 | 606,655,604 | 5.550 | 2008-01-15 |
| 4365 | 2008-01-16 | 107,011,316 | 704,000 | 3.27 | 3,269,723,473 | 634,577,104 | 5.930 | 2008-01-14 |
| 4366 | 2008-01-15 | 106,307,316 | 404,000 | 3.25 | 3,269,723,473 | 662,294,579 | 6.230 | 2008-01-11 |
| 4367 | 2008-01-14 | 105,903,316 | -2,520,000 | 3.24 | 3,269,723,473 | 671,427,023 | 6.340 | 2008-01-10 |
| 4368 | 2008-01-11 | 108,423,316 | 70,000 | 3.32 | 3,269,723,473 | 716,678,119 | 6.610 | 2008-01-09 |
| 4369 | 2008-01-10 | 108,353,316 | 2,398,000 | 3.31 | 3,269,723,473 | 693,461,222 | 6.400 | 2008-01-08 |
| 4370 | 2008-01-09 | 105,955,316 | 876,000 | 3.24 | 3,269,723,473 | 683,411,788 | 6.450 | 2008-01-07 |
| 4371 | 2008-01-08 | 105,079,316 | 472,000 | 3.21 | 3,269,723,473 | 696,675,865 | 6.630 | 2008-01-04 |
| 4372 | 2008-01-07 | 104,607,316 | 638,000 | 3.20 | 3,269,723,473 | 688,316,139 | 6.580 | 2008-01-03 |
| 4373 | 2008-01-04 | 103,969,316 | 1,288,000 | 3.18 | 3,269,723,473 | 703,872,269 | 6.770 | 2008-01-02 |
| 4374 | 2008-01-03 | 102,681,316 | 2,166,000 | 3.14 | 3,269,723,473 | 711,581,520 | 6.930 | 2007-12-28 |
| 4375 | 2008-01-02 | 100,515,316 | 1,082,000 | 3.07 | 3,269,723,473 | 691,545,374 | 6.880 | 2007-12-27 |
| 4376 | 2007-12-28 | 99,433,316 | 818,000 | 3.05 | 3,264,174,186 | 637,367,556 | 6.410 | 2007-12-21 |
| 4377 | 2007-12-27 | 98,615,316 | -320,000 | 3.02 | 3,264,174,186 | 641,985,707 | 6.510 | 2007-12-20 |
| 4378 | 2007-12-21 | 98,935,316 | 136,000 | 3.03 | 3,264,174,186 | 643,079,554 | 6.500 | 2007-12-19 |
| 4379 | 2007-12-20 | 98,799,316 | -4,000 | 3.03 | 3,264,174,186 | 640,219,568 | 6.480 | 2007-12-18 |
| 4380 | 2007-12-19 | 98,803,316 | 1,438,000 | 3.03 | 3,264,174,186 | 642,221,554 | 6.500 | 2007-12-17 |
| 4381 | 2007-12-18 | 97,365,316 | 2,040,000 | 2.98 | 3,264,174,186 | 655,268,577 | 6.730 | 2007-12-14 |
| 4382 | 2007-12-17 | 95,325,316 | 254,000 | 2.92 | 3,264,174,186 | 667,277,212 | 7.000 | 2007-12-13 |
| 4383 | 2007-12-14 | 95,071,316 | 612,000 | 2.91 | 3,264,174,186 | 679,759,909 | 7.150 | 2007-12-12 |
| 4384 | 2007-12-13 | 94,459,316 | 58,000 | 2.89 | 3,264,174,186 | 696,165,159 | 7.370 | 2007-12-11 |
| 4385 | 2007-12-12 | 94,401,316 | 72,000 | 2.89 | 3,264,174,186 | 682,521,515 | 7.230 | 2007-12-10 |
| 4386 | 2007-12-11 | 94,329,316 | -1,122,000 | 2.89 | 3,264,174,186 | 677,284,489 | 7.180 | 2007-12-07 |
| 4387 | 2007-12-10 | 95,451,316 | 1,256,000 | 2.92 | 3,264,174,186 | 677,704,344 | 7.100 | 2007-12-06 |
| 4388 | 2007-12-07 | 94,195,316 | 850,000 | 2.89 | 3,264,174,186 | 660,309,165 | 7.010 | 2007-12-05 |
| 4389 | 2007-12-06 | 93,345,316 | 16,000 | 2.86 | 3,264,174,186 | 657,151,025 | 7.040 | 2007-12-04 |
| 4390 | 2007-12-05 | 93,329,316 | 376,000 | 2.86 | 3,264,174,186 | 656,105,091 | 7.030 | 2007-12-03 |
| 4391 | 2007-12-04 | 92,953,316 | 524,000 | 2.85 | 3,264,174,186 | 657,179,944 | 7.070 | 2007-11-30 |
| 4392 | 2007-12-03 | 92,429,316 | -298,000 | 2.83 | 3,264,174,186 | 647,929,505 | 7.010 | 2007-11-29 |
| 4393 | 2007-11-30 | 92,727,316 | -620,000 | 2.84 | 3,264,174,186 | 633,327,568 | 6.830 | 2007-11-28 |
| 4394 | 2007-11-29 | 93,347,316 | 950,000 | 2.87 | 3,247,628,308 | 630,094,383 | 6.750 | 2007-11-27 |
| 4395 | 2007-11-28 | 92,397,316 | 536,000 | 2.85 | 3,247,628,308 | 639,389,427 | 6.920 | 2007-11-26 |
| 4396 | 2007-11-27 | 91,861,316 | 390,000 | 2.83 | 3,247,628,308 | 611,796,365 | 6.660 | 2007-11-23 |
| 4397 | 2007-11-26 | 91,471,316 | 472,000 | 2.82 | 3,247,628,308 | 609,198,965 | 6.660 | 2007-11-22 |
| 4398 | 2007-11-23 | 90,999,316 | 320,000 | 2.80 | 3,247,628,308 | 616,065,369 | 6.770 | 2007-11-21 |
| 4399 | 2007-11-22 | 90,679,316 | -654,000 | 2.79 | 3,247,628,308 | 648,357,109 | 7.150 | 2007-11-20 |
| 4400 | 2007-11-21 | 91,333,316 | -252,000 | 2.81 | 3,247,628,308 | 639,333,212 | 7.000 | 2007-11-19 |
| 4401 | 2007-11-20 | 91,585,316 | 152,000 | 2.82 | 3,247,628,308 | 641,097,212 | 7.000 | 2007-11-16 |
| 4402 | 2007-11-19 | 91,433,316 | -730,000 | 2.82 | 3,247,628,308 | 656,491,209 | 7.180 | 2007-11-15 |
| 4403 | 2007-11-16 | 92,163,316 | 3,574,000 | 2.84 | 3,247,628,308 | 674,635,473 | 7.320 | 2007-11-14 |
| 4404 | 2007-11-15 | 88,589,316 | 434,000 | 2.73 | 3,247,628,308 | 615,695,746 | 6.950 | 2007-11-13 |
| 4405 | 2007-11-14 | 88,155,316 | -42,000 | 2.71 | 3,247,628,308 | 629,428,956 | 7.140 | 2007-11-12 |
| 4406 | 2007-11-13 | 88,197,316 | 126,000 | 2.72 | 3,247,628,308 | 660,597,897 | 7.490 | 2007-11-09 |
| 4407 | 2007-11-12 | 88,071,316 | -380,000 | 2.71 | 3,247,628,308 | 664,057,723 | 7.540 | 2007-11-08 |
| 4408 | 2007-11-09 | 88,451,316 | 1,372,000 | 2.72 | 3,247,628,308 | 696,996,370 | 7.880 | 2007-11-07 |
| 4409 | 2007-11-08 | 87,079,316 | 474,000 | 2.68 | 3,247,628,308 | 689,668,183 | 7.920 | 2007-11-06 |
| 4410 | 2007-11-07 | 86,605,316 | 336,000 | 2.67 | 3,247,628,308 | 685,048,050 | 7.910 | 2007-11-05 |
| 4411 | 2007-11-06 | 86,269,316 | 666,000 | 2.66 | 3,247,628,308 | 722,074,175 | 8.370 | 2007-11-02 |
| 4412 | 2007-11-05 | 85,603,316 | 1,106,000 | 2.64 | 3,247,628,308 | 737,900,584 | 8.620 | 2007-11-01 |
| 4413 | 2007-11-02 | 84,497,316 | -2,962,000 | 2.60 | 3,247,628,308 | 735,971,622 | 8.710 | 2007-10-31 |
| 4414 | 2007-11-01 | 87,459,316 | -904,000 | 2.69 | 3,247,628,308 | 774,889,540 | 8.860 | 2007-10-30 |
| 4415 | 2007-10-31 | 88,363,316 | -812,000 | 2.72 | 3,247,628,308 | 784,666,246 | 8.880 | 2007-10-29 |
| 4416 | 2007-10-30 | 89,175,316 | 332,000 | 2.76 | 3,230,830,463 | 798,119,078 | 8.950 | 2007-10-26 |
| 4417 | 2007-10-29 | 88,843,316 | -586,000 | 2.75 | 3,230,830,463 | 819,135,374 | 9.220 | 2007-10-25 |
| 4418 | 2007-10-26 | 89,429,316 | -58,000 | 2.77 | 3,230,830,463 | 820,066,828 | 9.170 | 2007-10-24 |
| 4419 | 2007-10-25 | 89,487,316 | 3,250,000 | 2.77 | 3,230,830,463 | 806,280,717 | 9.010 | 2007-10-23 |
| 4420 | 2007-10-24 | 86,237,316 | 9,378,000 | 2.67 | 3,230,830,463 | 770,961,605 | 8.940 | 2007-10-22 |
| 4421 | 2007-10-23 | 76,859,316 | -1,110,000 | 2.38 | 3,230,830,463 | 742,460,993 | 9.660 | 2007-10-18 |
| 4422 | 2007-10-22 | 77,969,316 | 1,736,000 | 2.41 | 3,230,830,463 | 726,674,025 | 9.320 | 2007-10-17 |
| 4423 | 2007-10-18 | 76,233,316 | 2,426,000 | 2.36 | 3,230,830,463 | 723,454,169 | 9.490 | 2007-10-16 |
| 4424 | 2007-10-17 | 73,807,316 | -1,956,000 | 2.28 | 3,230,830,463 | 704,121,795 | 9.540 | 2007-10-15 |
| 4425 | 2007-10-16 | 75,763,316 | -494,000 | 2.35 | 3,230,830,463 | 706,871,738 | 9.330 | 2007-10-12 |
| 4426 | 2007-10-15 | 76,257,316 | -3,904,000 | 2.36 | 3,230,830,463 | 728,257,368 | 9.550 | 2007-10-11 |
| 4427 | 2007-10-12 | 80,161,316 | -2,248,000 | 2.48 | 3,230,830,463 | 753,516,370 | 9.400 | 2007-10-10 |
| 4428 | 2007-10-11 | 82,409,316 | -1,346,000 | 2.55 | 3,230,830,463 | 770,527,105 | 9.350 | 2007-10-09 |
| 4429 | 2007-10-10 | 83,755,316 | -6,172,000 | 2.59 | 3,230,830,463 | 775,574,226 | 9.260 | 2007-10-08 |
| 4430 | 2007-10-09 | 89,927,316 | -3,994,000 | 2.78 | 3,230,830,463 | 835,424,766 | 9.290 | 2007-10-05 |
| 4431 | 2007-10-08 | 93,921,316 | -2,150,000 | 2.91 | 3,230,830,463 | 837,778,139 | 8.920 | 2007-10-04 |
| 4432 | 2007-10-05 | 96,071,316 | -3,770,000 | 2.97 | 3,230,830,463 | 888,659,673 | 9.250 | 2007-10-03 |
| 4433 | 2007-10-04 | 99,841,316 | -728,170 | 3.09 | 3,230,830,463 | 944,498,849 | 9.460 | 2007-10-02 |
| 4434 | 2007-10-03 | 100,569,486 | -1,284,000 | 3.11 | 3,230,830,463 | 898,085,510 | 8.930 | 2007-09-28 |
| 4435 | 2007-10-02 | 101,853,486 | -394,034 | 3.15 | 3,230,830,463 | 851,495,143 | 8.360 | 2007-09-27 |
| 4436 | 2007-09-28 | 102,247,520 | -3,446,000 | 3.17 | 3,225,401,160 | 843,542,040 | 8.250 | 2007-09-25 |
| 4437 | 2007-09-27 | 105,693,520 | -7,684,000 | 3.28 | 3,225,401,160 | 879,370,086 | 8.320 | 2007-09-24 |
| 4438 | 2007-09-25 | 113,377,520 | 6,680,000 | 3.52 | 3,225,401,160 | 879,809,555 | 7.760 | 2007-09-21 |
| 4439 | 2007-09-24 | 106,697,520 | 5,082,000 | 3.31 | 3,225,401,160 | 830,106,706 | 7.780 | 2007-09-20 |
| 4440 | 2007-09-21 | 101,615,520 | 2,528,000 | 3.15 | 3,225,401,160 | 802,762,608 | 7.900 | 2007-09-19 |
| 4441 | 2007-09-20 | 99,087,520 | 8,162,000 | 3.07 | 3,225,401,160 | 786,754,909 | 7.940 | 2007-09-18 |
| 4442 | 2007-09-19 | 90,925,520 | -1,964,000 | 2.82 | 3,225,401,160 | 748,317,030 | 8.230 | 2007-09-17 |
| 4443 | 2007-09-18 | 92,889,520 | -2,396,000 | 2.88 | 3,225,401,160 | 758,907,378 | 8.170 | 2007-09-14 |
| 4444 | 2007-09-17 | 95,285,520 | -3,536,000 | 2.95 | 3,225,401,160 | 777,529,843 | 8.160 | 2007-09-13 |
| 4445 | 2007-09-14 | 98,821,520 | -2,084,000 | 3.06 | 3,225,401,160 | 801,442,527 | 8.110 | 2007-09-12 |
| 4446 | 2007-09-13 | 100,905,520 | 224,000 | 3.13 | 3,225,401,160 | 811,280,381 | 8.040 | 2007-09-11 |
| 4447 | 2007-09-12 | 100,681,520 | 760,000 | 3.12 | 3,225,401,160 | 808,472,606 | 8.030 | 2007-09-10 |
| 4448 | 2007-09-11 | 99,921,520 | -3,924,000 | 3.10 | 3,225,401,160 | 815,359,603 | 8.160 | 2007-09-07 |
| 4449 | 2007-09-10 | 103,845,520 | 1,456,000 | 3.22 | 3,225,401,160 | 817,264,242 | 7.870 | 2007-09-06 |
| 4450 | 2007-09-07 | 102,389,520 | 2,190,000 | 3.17 | 3,225,401,160 | 806,829,418 | 7.880 | 2007-09-05 |
| 4451 | 2007-09-06 | 100,199,520 | -1,124,000 | 3.11 | 3,225,401,160 | 810,614,117 | 8.090 | 2007-09-04 |
| 4452 | 2007-09-05 | 101,323,520 | 1,632,000 | 3.14 | 3,225,401,160 | 824,773,453 | 8.140 | 2007-09-03 |
| 4453 | 2007-09-04 | 99,691,520 | -1,396,000 | 3.09 | 3,225,401,160 | 822,455,040 | 8.250 | 2007-08-31 |
| 4454 | 2007-09-03 | 101,087,520 | 6,222,000 | 3.13 | 3,225,401,160 | 793,537,032 | 7.850 | 2007-08-30 |
| 4455 | 2007-08-31 | 94,865,520 | 5,976,000 | 2.94 | 3,225,401,160 | 760,821,470 | 8.020 | 2007-08-29 |
| 4456 | 2007-08-30 | 88,889,520 | 6,984,000 | 2.76 | 3,225,401,160 | 794,672,309 | 8.940 | 2007-08-28 |
| 4457 | 2007-08-29 | 81,905,520 | 7,513,322 | 2.54 | 3,225,401,160 | 751,073,618 | 9.170 | 2007-08-27 |
| 4458 | 2007-08-28 | 74,392,198 | -4,220,170 | 2.31 | 3,225,401,160 | 591,417,974 | 7.950 | 2007-08-24 |
| 4459 | 2007-08-27 | 78,612,368 | -7,651,900 | 2.44 | 3,225,401,160 | 591,165,007 | 7.520 | 2007-08-23 |
| 4460 | 2007-08-24 | 86,264,268 | -8,228,678 | 2.67 | 3,225,401,160 | 576,245,310 | 6.680 | 2007-08-22 |
| 4461 | 2007-08-23 | 94,492,946 | -1,583,458 | 2.93 | 3,225,401,160 | 583,021,477 | 6.170 | 2007-08-21 |
| 4462 | 2007-08-22 | 96,076,404 | 1,750,000 | 2.98 | 3,225,401,160 | 523,616,402 | 5.450 | 2007-08-20 |
| 4463 | 2007-08-21 | 94,326,404 | 432,000 | 2.92 | 3,225,401,160 | 450,880,211 | 4.780 | 2007-08-17 |
| 4464 | 2007-08-20 | 93,894,404 | 442,000 | 2.91 | 3,225,401,160 | 486,373,013 | 5.180 | 2007-08-16 |
| 4465 | 2007-08-17 | 93,452,404 | -1,378,000 | 2.90 | 3,225,401,160 | 523,333,462 | 5.600 | 2007-08-15 |
| 4466 | 2007-08-16 | 94,830,404 | 767,966 | 2.94 | 3,225,401,160 | 548,119,735 | 5.780 | 2007-08-14 |
| 4467 | 2007-08-15 | 94,062,438 | 2,130,000 | 2.92 | 3,225,401,160 | 546,502,765 | 5.810 | 2007-08-13 |
| 4468 | 2007-08-14 | 91,932,438 | 1,996,000 | 2.85 | 3,225,401,160 | 543,320,709 | 5.910 | 2007-08-10 |
| 4469 | 2007-08-13 | 89,936,438 | -818,984 | 2.79 | 3,225,401,160 | 548,612,272 | 6.100 | 2007-08-09 |
| 4470 | 2007-08-10 | 90,755,422 | -1,318,000 | 2.81 | 3,225,401,160 | 552,700,520 | 6.090 | 2007-08-08 |
| 4471 | 2007-08-09 | 92,073,422 | 1,804,000 | 2.85 | 3,225,401,160 | 543,233,190 | 5.900 | 2007-08-07 |
| 4472 | 2007-08-08 | 90,269,422 | 254,000 | 2.80 | 3,225,401,160 | 537,103,061 | 5.950 | 2007-08-06 |
| 4473 | 2007-08-07 | 90,015,422 | 2,011,966 | 2.79 | 3,225,401,160 | 552,694,691 | 6.140 | 2007-08-03 |
| 4474 | 2007-08-06 | 88,003,456 | -972,000 | 2.73 | 3,225,401,160 | 550,901,635 | 6.260 | 2007-08-02 |
| 4475 | 2007-08-03 | 88,975,456 | 4,936,000 | 2.76 | 3,225,401,160 | 561,435,127 | 6.310 | 2007-08-01 |
| 4476 | 2007-08-02 | 84,039,456 | -2,600,000 | 2.61 | 3,225,401,160 | 568,947,117 | 6.770 | 2007-07-31 |
| 4477 | 2007-08-01 | 86,639,456 | 896,000 | 2.69 | 3,225,401,160 | 565,755,648 | 6.530 | 2007-07-30 |
| 4478 | 2007-07-31 | 85,743,456 | 366,000 | 2.66 | 3,225,401,160 | 548,758,118 | 6.400 | 2007-07-27 |
| 4479 | 2007-07-30 | 85,377,456 | 40,329,203 | 2.65 | 3,225,401,160 | 560,929,886 | 6.570 | 2007-07-26 |
| 4480 | 2007-07-27 | 45,048,253 | 1,052,000 | 2.79 | 1,612,700,580 | 304,526,190 | 6.760 | 2007-07-25 |
| 4481 | 2007-07-26 | 43,996,253 | -1,172,950 | 2.73 | 1,612,700,580 | 287,295,532 | 6.530 | 2007-07-24 |
| 4482 | 2007-07-25 | 45,169,203 | -814,000 | 2.80 | 1,612,700,580 | 275,080,446 | 6.090 | 2007-07-23 |
| 4483 | 2007-07-24 | 45,983,203 | 1,702,000 | 2.85 | 1,612,700,580 | 274,519,722 | 5.970 | 2007-07-20 |
| 4484 | 2007-07-23 | 44,281,203 | 998,000 | 2.75 | 1,612,700,580 | 267,901,278 | 6.050 | 2007-07-19 |
| 4485 | 2007-07-20 | 43,283,203 | 2,216,000 | 2.68 | 1,612,700,580 | 265,326,034 | 6.130 | 2007-07-18 |
| 4486 | 2007-07-19 | 41,067,203 | 2,724,000 | 2.55 | 1,612,700,580 | 254,616,659 | 6.200 | 2007-07-17 |
| 4487 | 2007-07-18 | 38,343,203 | 2,266,000 | 2.38 | 1,612,700,580 | 233,510,106 | 6.090 | 2007-07-16 |
| 4488 | 2007-07-17 | 36,077,203 | -34,113,203 | 2.25 | 1,600,899,077 | 219,349,394 | 6.080 | 2007-07-13 |
| 4489 | 2007-07-16 | 70,190,406 | 2,998,100 | 2.19 | 3,201,798,154 | 421,844,340 | 6.010 | 2007-07-12 |
| 4490 | 2007-07-13 | 67,192,306 | 7,080,000 | 2.10 | 3,201,798,154 | 404,497,682 | 6.020 | 2007-07-11 |
| 4491 | 2007-07-12 | 60,112,306 | 3,376,000 | 1.88 | 3,201,798,154 | 369,690,682 | 6.150 | 2007-07-10 |
| 4492 | 2007-07-11 | 56,736,306 | 220,000 | 1.77 | 3,201,798,154 | 357,438,728 | 6.300 | 2007-07-09 |
| 4493 | 2007-07-10 | 56,516,306 | 980,000 | 1.77 | 3,201,798,154 | 350,966,260 | 6.210 | 2007-07-06 |
| 4494 | 2007-07-09 | 55,536,306 | 2,552,000 | 1.73 | 3,201,798,154 | 341,548,282 | 6.150 | 2007-07-05 |
| 4495 | 2007-07-06 | 52,984,306 | 1,028,000 | 1.65 | 3,201,798,154 | 333,271,285 | 6.290 | 2007-07-04 |
| 4496 | 2007-07-05 | 51,956,306 | -868,000 | 1.62 | 3,201,798,154 | 325,246,476 | 6.260 | 2007-07-03 |
| 4497 | 2007-07-04 | 52,824,306 | -356,000 | 1.65 | 3,201,798,154 | 319,058,808 | 6.040 | 2007-06-29 |
| 4498 | 2007-07-03 | 53,180,306 | -948,000 | 1.66 | 3,201,798,154 | 319,613,639 | 6.010 | 2007-06-28 |
| 4499 | 2007-06-29 | 54,128,306 | 3,600,000 | 1.70 | 3,182,848,062 | 320,980,855 | 5.930 | 2007-06-27 |
| 4500 | 2007-06-28 | 50,528,306 | 372,000 | 1.59 | 3,182,848,062 | 299,127,572 | 5.920 | 2007-06-26 |
| 4501 | 2007-06-27 | 50,156,306 | 3,212,000 | 1.58 | 3,182,848,062 | 291,909,701 | 5.820 | 2007-06-25 |
| 4502 | 2007-06-26 | 46,944,306 | 1.47 | 3,182,848,062 | 276,501,962 | 5.890 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group