DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.280 2026-02-02
2 2026-02-03 2.350 2026-01-30
3 2026-01-30 20,156,979 14,000 0.33 6,110,621,398 48,981,459 2.430 2026-01-28
4 2026-01-23 20,142,979 -38,576 0.33 6,110,621,398 50,357,448 2.500 2026-01-21
5 2026-01-20 20,181,555 10,000 0.33 6,110,621,398 48,233,916 2.390 2026-01-16
6 2026-01-13 20,171,555 -12,000 0.33 6,110,621,398 46,192,861 2.290 2026-01-09
7 2026-01-07 20,183,555 -26,000 0.33 6,110,621,398 46,422,177 2.300 2026-01-05
8 2026-01-05 20,209,555 -6,000 0.33 6,110,621,398 43,652,639 2.160 2025-12-30
9 2025-12-17 20,215,555 -10,000 0.33 6,110,621,398 46,900,088 2.320 2025-12-15
10 2025-11-26 20,225,555 70,000 0.33 6,110,621,398 46,114,265 2.280 2025-11-24
11 2025-11-25 20,155,555 10,000 0.33 6,110,621,398 45,753,110 2.270 2025-11-21
12 2025-11-18 20,145,555 30,000 0.33 6,110,621,398 47,342,054 2.350 2025-11-14
13 2025-11-10 20,115,555 -16,000 0.33 6,110,621,398 50,691,199 2.520 2025-11-06
14 2025-11-05 20,131,555 -20,000 0.33 6,110,621,398 48,315,732 2.400 2025-11-03
15 2025-10-31 20,151,555 -32,000 0.33 6,110,621,398 51,789,496 2.570 2025-10-28
16 2025-10-30 20,183,555 -38,000 0.33 6,110,621,398 50,862,559 2.520 2025-10-27
17 2025-10-23 20,221,555 -8,000 0.33 6,110,621,398 50,149,456 2.480 2025-10-21
18 2025-10-21 20,229,555 -20,000 0.33 6,110,621,398 48,955,523 2.420 2025-10-17
19 2025-10-20 20,249,555 -70,000 0.33 6,110,621,398 49,611,410 2.450 2025-10-16
20 2025-10-16 20,319,555 24,000 0.33 6,110,621,398 48,360,541 2.380 2025-10-14
21 2025-10-15 20,295,555 -10,000 0.33 6,110,621,398 48,506,376 2.390 2025-10-13
22 2025-10-14 20,305,555 -18,000 0.33 6,110,621,398 48,733,332 2.400 2025-10-10
23 2025-10-13 20,323,555 -10,000 0.33 6,110,621,398 47,760,354 2.350 2025-10-09
24 2025-10-10 20,333,555 -60,000 0.33 6,110,621,398 46,157,170 2.270 2025-10-08
25 2025-10-09 20,393,555 10,000 0.33 6,110,621,398 45,885,499 2.250 2025-10-06
26 2025-10-08 20,383,555 -12,000 0.33 6,110,621,398 46,882,177 2.300 2025-10-03
27 2025-10-06 20,395,555 -20,000 0.33 6,110,621,398 45,686,043 2.240 2025-10-02
28 2025-10-02 20,415,555 -30,000 0.33 6,110,621,398 45,118,377 2.210 2025-09-29
29 2025-09-30 20,445,555 -10,000 0.33 6,110,621,398 43,753,488 2.140 2025-09-26
30 2025-09-29 20,455,555 10,000 0.33 6,110,621,398 44,183,999 2.160 2025-09-25
31 2025-09-26 20,445,555 10,000 0.33 6,110,621,398 44,775,765 2.190 2025-09-24
32 2025-09-25 20,435,555 -80,000 0.33 6,110,621,398 45,366,932 2.220 2025-09-23
33 2025-09-24 20,515,555 8,000 0.34 6,110,621,398 45,749,688 2.230 2025-09-22
34 2025-09-23 20,507,555 -10,000 0.34 6,110,621,398 46,347,074 2.260 2025-09-19
35 2025-09-22 20,517,555 20,000 0.34 6,110,621,398 47,805,903 2.330 2025-09-18
36 2025-09-16 20,497,555 26,000 0.34 6,110,621,398 50,014,034 2.440 2025-09-12
37 2025-09-15 20,471,555 -42,000 0.34 6,110,621,398 50,564,741 2.470 2025-09-11
38 2025-09-10 20,513,555 -28,000 0.34 6,110,621,398 50,463,345 2.460 2025-09-08
39 2025-09-09 20,541,555 -186,000 0.34 6,110,621,398 49,299,732 2.400 2025-09-05
40 2025-09-08 20,727,555 -10,000 0.34 6,110,621,398 47,880,652 2.310 2025-09-04
41 2025-09-05 20,737,555 -10,000 0.34 6,110,621,398 48,318,503 2.330 2025-09-03
42 2025-09-04 20,747,555 -140,000 0.34 6,110,621,398 48,341,803 2.330 2025-09-02
43 2025-09-03 20,887,555 14,000 0.34 6,110,621,398 47,832,501 2.290 2025-09-01
44 2025-09-02 20,873,555 -160,000 0.34 6,110,621,398 46,130,557 2.210 2025-08-29
45 2025-09-01 21,033,555 -90,000 0.34 6,110,621,398 43,960,130 2.090 2025-08-28
46 2025-08-29 21,123,555 -20,000 0.35 6,110,621,398 44,570,701 2.110 2025-08-27
47 2025-08-28 21,143,555 -10,000 0.35 6,110,621,398 45,247,208 2.140 2025-08-26
48 2025-08-27 21,153,555 40,000 0.35 6,110,621,398 45,268,608 2.140 2025-08-25
49 2025-08-26 21,113,555 12,000 0.35 6,110,621,398 44,971,872 2.130 2025-08-22
50 2025-08-25 21,101,555 -358,000 0.35 6,110,621,398 45,368,343 2.150 2025-08-21
51 2025-08-22 21,459,555 -18,000 0.35 6,110,621,398 45,279,661 2.110 2025-08-20
52 2025-08-21 21,477,555 -100,000 0.35 6,110,621,398 44,458,539 2.070 2025-08-19
53 2025-08-18 21,577,555 -140,000 0.35 6,110,621,398 44,018,212 2.040 2025-08-14
54 2025-08-15 21,717,555 2,000 0.36 6,110,621,398 44,303,812 2.040 2025-08-13
55 2025-08-13 21,715,555 -2,000 0.36 6,110,621,398 44,299,732 2.040 2025-08-11
56 2025-08-08 21,717,555 -20,000 0.36 6,110,621,398 43,869,461 2.020 2025-08-06
57 2025-08-05 21,737,555 -20,000 0.36 6,110,621,398 42,388,232 1.950 2025-08-01
58 2025-08-04 21,757,555 30,000 0.36 6,110,621,398 43,079,959 1.980 2025-07-31
59 2025-08-01 21,727,555 -100,000 0.36 6,110,621,398 44,106,937 2.030 2025-07-30
60 2025-07-31 21,827,555 120,000 0.36 6,110,621,398 43,218,559 1.980 2025-07-29
61 2025-07-30 21,707,555 10,000 0.36 6,110,621,398 43,198,034 1.990 2025-07-28
62 2025-07-29 21,697,555 22,000 0.36 6,110,621,398 43,395,110 2.000 2025-07-25
63 2025-07-28 21,675,555 50,000 0.35 6,110,621,398 44,651,643 2.060 2025-07-24
64 2025-07-25 21,625,555 266,000 0.35 6,110,621,398 44,548,643 2.060 2025-07-23
65 2025-07-24 21,359,555 -40,000 0.35 6,110,621,398 47,204,617 2.210 2025-07-22
66 2025-07-23 21,399,555 294,000 0.35 6,110,621,398 45,153,061 2.110 2025-07-21
67 2025-07-22 21,105,555 -10,000 0.35 6,110,621,398 42,633,221 2.020 2025-07-18
68 2025-07-21 21,115,555 2,000 0.35 6,110,621,398 42,019,954 1.990 2025-07-17
69 2025-07-18 21,113,555 1,018,000 0.35 6,110,621,398 41,804,839 1.980 2025-07-16
70 2025-07-17 20,095,555 18,000 0.33 6,110,621,398 40,392,066 2.010 2025-07-15
71 2025-07-16 20,077,555 -70,000 0.33 6,110,621,398 43,568,294 2.170 2025-07-14
72 2025-07-15 20,147,555 -82,000 0.33 6,110,621,398 41,101,012 2.040 2025-07-11
73 2025-07-08 20,229,555 -30,000 0.33 6,110,621,398 41,065,997 2.030 2025-07-04
74 2025-07-07 20,259,555 -20,000 0.33 6,110,621,398 40,316,514 1.990 2025-07-03
75 2025-07-04 20,279,555 -10,000 0.33 6,110,621,398 40,761,906 2.010 2025-07-02
76 2025-07-02 20,289,555 116,000 0.33 6,110,621,398 40,376,214 1.990 2025-06-27
77 2025-06-30 20,173,555 -30,000 0.33 6,110,621,398 42,566,201 2.110 2025-06-26
78 2025-06-27 20,203,555 30,000 0.33 6,110,621,398 43,033,572 2.130 2025-06-25
79 2025-06-26 20,173,555 -70,000 0.33 6,110,621,398 42,162,730 2.090 2025-06-24
80 2025-06-24 20,243,555 20,000 0.33 6,110,621,398 41,701,723 2.060 2025-06-20
81 2025-06-23 20,223,555 8,000 0.33 6,110,621,398 41,458,288 2.050 2025-06-19
82 2025-06-20 20,215,555 4,000 0.33 6,110,621,398 44,272,065 2.190 2025-06-18
83 2025-06-18 20,211,555 -10,000 0.33 6,110,621,398 43,252,728 2.140 2025-06-16
84 2025-06-17 20,221,555 10,000 0.33 6,110,621,398 44,285,205 2.190 2025-06-13
85 2025-06-16 20,211,555 -20,000 0.33 6,110,621,398 42,646,381 2.110 2025-06-12
86 2025-06-12 20,231,555 -26,000 0.33 6,110,621,398 41,879,319 2.070 2025-06-10
87 2025-06-11 20,257,555 -10,000 0.33 6,110,621,398 39,907,383 1.970 2025-06-09
88 2025-06-03 20,267,555 -44,000 0.33 6,110,621,398 38,913,706 1.920 2025-05-30
89 2025-05-23 20,311,555 -12,000 0.33 6,110,621,398 39,810,648 1.960 2025-05-21
90 2025-05-15 20,323,555 -2,000 0.33 6,110,621,398 38,614,755 1.900 2025-05-13
91 2025-05-14 20,325,555 -146,000 0.33 6,110,621,398 38,821,810 1.910 2025-05-12
92 2025-05-07 20,471,555 -130,000 0.34 6,110,621,398 38,281,808 1.870 2025-05-02
93 2025-04-30 20,601,555 -12,000 0.34 6,110,621,398 38,730,923 1.880 2025-04-28
94 2025-04-29 20,613,555 -138,000 0.34 6,110,621,398 37,928,941 1.840 2025-04-25
95 2025-04-28 20,751,555 -10,000 0.34 6,110,621,398 36,730,252 1.770 2025-04-24
96 2025-04-25 20,761,555 -54,000 0.34 6,110,621,398 36,125,106 1.740 2025-04-23
97 2025-04-14 20,815,555 -48,000 0.34 6,110,621,398 32,055,955 1.540 2025-04-10
98 2025-04-11 20,863,555 58,000 0.34 6,110,621,398 31,712,604 1.520 2025-04-09
99 2025-04-09 20,805,555 -46,000 0.34 6,110,621,398 31,000,277 1.490 2025-04-07
100 2025-04-03 20,851,555 -10,000 0.34 6,110,621,398 34,822,097 1.670 2025-04-01
101 2025-04-02 20,861,555 46,000 0.34 6,110,621,398 34,004,335 1.630 2025-03-31
102 2025-03-28 20,815,555 10,000 0.34 6,110,621,398 32,472,266 1.560 2025-03-26
103 2025-03-27 20,805,555 50,000 0.34 6,110,621,398 34,329,166 1.650 2025-03-25
104 2025-03-25 20,755,555 -11,150 0.34 6,110,621,398 34,869,332 1.680 2025-03-21
105 2025-03-21 20,766,705 -24,000 0.34 6,110,621,398 34,472,730 1.660 2025-03-19
106 2025-03-20 20,790,705 -20,000 0.34 6,110,621,398 33,057,221 1.590 2025-03-18
107 2025-03-18 20,810,705 -44,000 0.34 6,110,621,398 31,424,165 1.510 2025-03-14
108 2025-03-12 20,854,705 -50,000 0.34 6,110,621,398 30,239,322 1.450 2025-03-10
109 2025-03-05 20,904,705 -110,000 0.34 6,110,621,398 30,311,822 1.450 2025-03-03
110 2025-02-28 21,014,705 -30,000 0.34 6,110,621,398 30,471,322 1.450 2025-02-26
111 2025-02-26 21,044,705 -10,000 0.34 6,110,621,398 30,093,928 1.430 2025-02-24
112 2025-02-25 21,054,705 -60,000 0.34 6,110,621,398 30,108,228 1.430 2025-02-21
113 2025-02-19 21,114,705 -6,000 0.35 6,110,621,398 29,560,587 1.400 2025-02-17
114 2025-02-12 21,120,705 10,000 0.35 6,110,621,398 29,146,573 1.380 2025-02-10
115 2025-02-11 21,110,705 -20,000 0.35 6,110,621,398 29,343,880 1.390 2025-02-07
116 2025-02-05 21,130,705 -720,000 0.35 6,110,621,398 28,526,452 1.350 2025-02-03
117 2025-02-04 21,850,705 -240,000 0.36 6,110,621,398 29,935,466 1.370 2025-01-27
118 2025-02-03 22,090,705 -1,268,000 0.36 6,110,621,398 29,380,638 1.330 2025-01-24
119 2025-01-27 23,358,705 -1,134,000 0.38 6,110,621,398 30,833,491 1.320 2025-01-23
120 2025-01-23 24,492,705 -1,200,000 0.40 6,110,621,398 32,575,298 1.330 2025-01-21
121 2025-01-22 25,692,705 -20,000 0.42 6,110,621,398 33,914,371 1.320 2025-01-20
122 2025-01-20 25,712,705 30,000 0.42 6,110,621,398 34,455,025 1.340 2025-01-16
123 2025-01-17 25,682,705 -200,000 0.42 6,110,621,398 34,671,652 1.350 2025-01-15
124 2025-01-13 25,882,705 -200,000 0.42 6,110,621,398 34,682,825 1.340 2025-01-09
125 2025-01-07 26,082,705 20,000 0.43 6,110,621,398 35,994,133 1.380 2025-01-03
126 2024-12-30 26,062,705 -300,000 0.43 6,110,621,398 37,790,922 1.450 2024-12-23
127 2024-12-27 26,362,705 -500,000 0.43 6,110,621,398 37,698,668 1.430 2024-12-20
128 2024-12-20 26,862,705 -80,000 0.44 6,110,621,398 39,488,176 1.470 2024-12-18
129 2024-12-18 26,942,705 -420,000 0.44 6,110,621,398 38,797,495 1.440 2024-12-16
130 2024-12-17 27,362,705 20,000 0.45 6,110,621,398 38,581,414 1.410 2024-12-13
131 2024-12-12 27,342,705 30,000 0.45 6,110,621,398 39,373,495 1.440 2024-12-10
132 2024-12-11 27,312,705 -100,000 0.45 6,110,621,398 40,149,676 1.470 2024-12-09
133 2024-12-05 27,412,705 -300,000 0.45 6,110,621,398 38,926,041 1.420 2024-12-03
134 2024-12-03 27,712,705 -100,000 0.45 6,110,621,398 39,074,914 1.410 2024-11-29
135 2024-12-02 27,812,705 -200,000 0.46 6,110,621,398 39,215,914 1.410 2024-11-28
136 2024-11-28 28,012,705 10,000 0.46 6,110,621,398 38,657,533 1.380 2024-11-26
137 2024-11-07 28,002,705 -44,000 0.46 6,110,621,398 43,124,166 1.540 2024-11-05
138 2024-11-06 28,046,705 -10,000 0.46 6,110,621,398 42,630,992 1.520 2024-11-04
139 2024-10-31 28,056,705 -80,000 0.46 6,110,621,398 43,487,893 1.550 2024-10-29
140 2024-10-23 28,136,705 20,000 0.46 6,110,621,398 42,767,792 1.520 2024-10-21
141 2024-10-15 28,116,705 -2,000 0.46 6,110,621,398 44,705,561 1.590 2024-10-10
142 2024-10-14 28,118,705 60,000 0.46 6,110,621,398 43,302,806 1.540 2024-10-09
143 2024-10-10 28,058,705 -380,000 0.46 6,110,621,398 45,174,515 1.610 2024-10-08
144 2024-10-09 28,438,705 6,000 0.47 6,110,621,398 50,052,121 1.760 2024-10-07
145 2024-10-08 28,432,705 -23,390 0.47 6,110,621,398 46,913,963 1.650 2024-10-04
146 2024-10-07 28,456,095 -30,000 0.47 6,110,621,398 45,529,752 1.600 2024-10-03
147 2024-10-04 28,486,095 34,000 0.47 6,110,621,398 45,577,752 1.600 2024-10-02
148 2024-10-03 28,452,095 24,000 0.47 6,110,621,398 45,523,352 1.600 2024-09-30
149 2024-09-30 28,428,095 -10,000 0.47 6,110,621,398 42,357,862 1.490 2024-09-26
150 2024-09-26 28,438,095 10,000 0.47 6,110,621,398 41,519,619 1.460 2024-09-24
151 2024-09-23 28,428,095 -10,000 0.47 6,110,621,398 39,230,771 1.380 2024-09-19
152 2024-09-17 28,438,095 -20,000 0.47 6,110,621,398 38,391,428 1.350 2024-09-13
153 2024-09-13 28,458,095 22,251 0.47 6,110,621,398 37,849,266 1.330 2024-09-11
154 2024-09-11 28,435,844 82,000 0.47 6,110,621,398 39,525,823 1.390 2024-09-09
155 2024-08-20 28,353,844 20,000 0.46 6,110,621,398 43,948,458 1.550 2024-08-16
156 2024-08-15 28,333,844 1,915 0.46 6,110,621,398 43,917,458 1.550 2024-08-13
157 2024-08-07 28,331,929 14,000 0.46 6,110,621,398 41,647,936 1.470 2024-08-05
158 2024-07-23 28,317,929 10,000 0.46 6,110,621,398 45,025,507 1.590 2024-07-19
159 2024-07-19 28,307,929 10,000 0.46 6,110,621,398 45,009,607 1.590 2024-07-17
160 2024-07-17 28,297,929 10,000 0.46 6,110,621,398 47,257,541 1.670 2024-07-15
161 2024-07-16 28,287,929 -30,000 0.46 6,110,621,398 47,806,600 1.690 2024-07-12
162 2024-07-15 28,317,929 1,766 0.46 6,110,621,398 48,423,659 1.710 2024-07-11
163 2024-07-08 28,316,163 -20,000 0.46 6,110,621,398 49,270,124 1.740 2024-07-04
164 2024-07-03 28,336,163 -20,000 0.46 6,110,621,398 47,321,392 1.670 2024-06-28
165 2024-06-28 28,356,163 20,000 0.46 6,110,621,398 46,787,669 1.650 2024-06-26
166 2024-06-27 28,336,163 -18,000 0.46 6,110,621,398 47,604,754 1.680 2024-06-25
167 2024-06-26 28,354,163 14,000 0.46 6,110,621,398 47,351,452 1.670 2024-06-24
168 2024-06-25 28,340,163 -585,063 0.46 6,110,621,398 47,044,671 1.660 2024-06-21
169 2024-06-19 28,925,226 -10,000 0.47 6,110,621,398 48,015,875 1.660 2024-06-17
170 2024-06-18 28,935,226 -28,000 0.47 6,110,621,398 49,768,589 1.720 2024-06-14
171 2024-06-14 28,963,226 1,725 0.47 6,110,621,398 49,527,116 1.710 2024-06-12
172 2024-06-13 28,961,501 -8,000 0.47 6,110,621,398 48,655,322 1.680 2024-06-11
173 2024-06-12 28,969,501 -80,000 0.47 6,110,621,398 50,696,627 1.750 2024-06-07
174 2024-06-11 29,049,501 -20,000 0.48 6,110,621,398 48,803,162 1.680 2024-06-06
175 2024-06-06 29,069,501 -20,000 0.48 6,110,621,398 48,546,067 1.670 2024-06-04
176 2024-06-03 29,089,501 -2,000 0.48 6,110,621,398 47,124,992 1.620 2024-05-30
177 2024-05-30 29,091,501 -1,020,000 0.48 6,110,621,398 48,873,722 1.680 2024-05-28
178 2024-05-28 30,111,501 -20,000 0.49 6,110,621,398 49,683,977 1.650 2024-05-24
179 2024-05-23 30,131,501 10,000 0.49 6,110,621,398 49,114,347 1.630 2024-05-21
180 2024-05-22 30,121,501 -30,000 0.49 6,110,621,398 50,302,907 1.670 2024-05-20
181 2024-05-21 30,151,501 -844,000 0.49 6,110,621,398 48,543,917 1.610 2024-05-17
182 2024-05-20 30,995,501 864,000 0.51 6,110,621,398 49,592,802 1.600 2024-05-16
183 2024-05-17 30,131,501 -20,000 0.49 6,110,621,398 50,620,922 1.680 2024-05-14
184 2024-05-16 30,151,501 -110,213 0.49 6,110,621,398 50,051,492 1.660 2024-05-13
185 2024-05-14 30,261,714 -20,000 0.50 6,110,621,398 48,116,125 1.590 2024-05-10
186 2024-05-10 30,281,714 20,000 0.50 6,110,621,398 45,725,388 1.510 2024-05-08
187 2024-05-08 30,261,714 -3,164,000 0.50 6,110,621,398 48,116,125 1.590 2024-05-06
188 2024-05-06 33,425,714 -50,000 0.55 6,110,621,398 50,807,085 1.520 2024-05-02
189 2024-05-03 33,475,714 -164,000 0.55 6,110,621,398 51,887,357 1.550 2024-04-30
190 2024-05-02 33,639,714 2,000 0.55 6,110,621,398 50,459,571 1.500 2024-04-29
191 2024-04-30 33,637,714 18,000 0.55 6,110,621,398 50,792,948 1.510 2024-04-26
192 2024-04-26 33,619,714 30,000 0.55 6,110,621,398 50,765,768 1.510 2024-04-24
193 2024-04-24 33,589,714 10,000 0.55 6,110,621,398 49,040,982 1.460 2024-04-22
194 2024-04-23 33,579,714 20,000 0.55 6,110,621,398 50,033,774 1.490 2024-04-19
195 2024-04-19 33,559,714 50,000 0.55 6,110,621,398 51,346,362 1.530 2024-04-17
196 2024-04-15 33,509,714 -65,581 0.55 6,110,621,398 52,275,154 1.560 2024-04-11
197 2024-04-11 33,575,295 -62,000 0.55 6,110,621,398 50,698,695 1.510 2024-04-09
198 2024-04-10 33,637,295 -10,000 0.55 6,110,621,398 50,119,570 1.490 2024-04-08
199 2024-04-08 33,647,295 -76,000 0.55 6,110,621,398 48,788,578 1.450 2024-04-03
200 2024-04-05 33,723,295 -16,000 0.55 6,110,621,398 48,224,312 1.430 2024-04-02
201 2024-04-02 33,739,295 50,000 0.55 6,110,621,398 46,222,834 1.370 2024-03-27
202 2024-03-27 33,689,295 -40,000 0.55 6,110,621,398 45,817,441 1.360 2024-03-25
203 2024-03-25 33,729,295 -120,000 0.55 6,110,621,398 48,232,892 1.430 2024-03-21
204 2024-03-21 33,849,295 -10,000 0.55 6,110,621,398 48,065,999 1.420 2024-03-19
205 2024-03-19 33,859,295 100,000 0.55 6,110,621,398 48,080,199 1.420 2024-03-15
206 2024-03-18 33,759,295 -30,000 0.55 6,110,621,398 47,600,606 1.410 2024-03-14
207 2024-03-15 33,789,295 -60,000 0.55 6,110,621,398 47,980,799 1.420 2024-03-13
208 2024-03-14 33,849,295 134,992 0.55 6,110,621,398 47,050,520 1.390 2024-03-12
209 2024-03-13 33,714,303 -40,000 0.55 6,110,621,398 48,211,453 1.430 2024-03-11
210 2024-03-12 33,754,303 -90,000 0.55 6,110,621,398 47,256,024 1.400 2024-03-08
211 2024-03-11 33,844,303 30,000 0.55 6,110,621,398 45,351,366 1.340 2024-03-07
212 2024-03-01 33,814,303 -10,000 0.55 6,110,621,398 42,606,022 1.260 2024-02-28
213 2024-02-29 33,824,303 -50,000 0.55 6,110,621,398 41,942,136 1.240 2024-02-27
214 2024-02-27 33,874,303 -30,000 0.55 6,110,621,398 43,020,365 1.270 2024-02-23
215 2024-02-26 33,904,303 -20,000 0.55 6,110,621,398 43,058,465 1.270 2024-02-22
216 2024-02-23 33,924,303 -78,000 0.56 6,110,621,398 42,066,136 1.240 2024-02-21
217 2024-02-22 34,002,303 -110,000 0.56 6,110,621,398 41,482,810 1.220 2024-02-20
218 2024-02-19 34,112,303 105,982 0.56 6,110,621,398 39,570,271 1.160 2024-02-15
219 2024-02-16 34,006,321 50,000 0.56 6,110,621,398 39,447,332 1.160 2024-02-14
220 2024-02-15 33,956,321 -50,000 0.56 6,110,621,398 41,087,148 1.210 2024-02-08
221 2024-02-07 34,006,321 50,000 0.56 6,110,621,398 38,767,206 1.140 2024-02-05
222 2024-02-06 33,956,321 -44,000 0.56 6,110,621,398 40,408,022 1.190 2024-02-02
223 2024-02-05 34,000,321 50,000 0.56 6,110,621,398 40,120,379 1.180 2024-02-01
224 2024-02-02 33,950,321 28,000 0.56 6,110,621,398 40,740,385 1.200 2024-01-31
225 2024-02-01 33,922,321 -100,000 0.56 6,110,621,398 41,724,455 1.230 2024-01-30
226 2024-01-30 34,022,321 -60,000 0.56 6,110,621,398 42,187,678 1.240 2024-01-26
227 2024-01-29 34,082,321 -20,000 0.56 6,110,621,398 41,921,255 1.230 2024-01-25
228 2024-01-26 34,102,321 300,000 0.56 6,110,621,398 40,922,785 1.200 2024-01-24
229 2024-01-24 33,802,321 10,000 0.55 6,110,621,398 37,520,576 1.110 2024-01-22
230 2024-01-22 33,792,321 44,000 0.55 6,110,621,398 39,874,939 1.180 2024-01-18
231 2024-01-19 33,748,321 30,000 0.55 6,110,621,398 40,497,985 1.200 2024-01-17
232 2024-01-17 33,718,321 10,000 0.55 6,110,621,398 43,833,817 1.300 2024-01-15
233 2024-01-16 33,708,321 -220,000 0.55 6,110,621,398 43,483,734 1.290 2024-01-12
234 2024-01-15 33,928,321 105,507 0.56 6,110,621,398 42,410,401 1.250 2024-01-11
235 2024-01-11 33,822,814 -10,000 0.55 6,110,621,398 42,954,974 1.270 2024-01-09
236 2024-01-09 33,832,814 20,000 0.55 6,110,621,398 43,644,330 1.290 2024-01-05
237 2024-01-08 33,812,814 -40,000 0.55 6,110,621,398 43,280,402 1.280 2024-01-04
238 2024-01-05 33,852,814 -110,000 0.55 6,110,621,398 42,993,074 1.270 2024-01-03
239 2024-01-04 33,962,814 -40,000 0.56 6,110,621,398 42,113,889 1.240 2024-01-02
240 2023-12-22 34,002,814 -30,000 0.56 6,110,621,398 39,443,264 1.160 2023-12-20
241 2023-12-21 34,032,814 30,000 0.56 6,110,621,398 39,137,736 1.150 2023-12-19
242 2023-12-20 34,002,814 -200,000 0.56 6,110,621,398 40,123,321 1.180 2023-12-18
243 2023-12-14 34,202,814 -14,170 0.56 6,110,621,398 40,359,321 1.180 2023-12-12
244 2023-12-13 34,216,984 -30,000 0.56 6,110,621,398 40,376,041 1.180 2023-12-11
245 2023-12-11 34,246,984 20,000 0.56 6,110,621,398 39,384,032 1.150 2023-12-07
246 2023-12-07 34,226,984 20,000 0.56 6,110,621,398 38,676,492 1.130 2023-12-05
247 2023-12-05 34,206,984 34,000 0.56 6,110,621,398 39,338,032 1.150 2023-12-01
248 2023-12-04 34,172,984 66,000 0.56 6,110,621,398 40,324,121 1.180 2023-11-30
249 2023-11-30 34,106,984 6,000 0.56 6,110,621,398 40,246,241 1.180 2023-11-28
250 2023-11-29 34,100,984 20,000 0.56 6,110,621,398 40,921,181 1.200 2023-11-27
251 2023-11-28 34,080,984 90,000 0.56 6,110,621,398 40,897,181 1.200 2023-11-24
252 2023-11-27 33,990,984 20,000 0.56 6,110,621,398 41,469,000 1.220 2023-11-23
253 2023-11-22 33,970,984 -200,000 0.56 6,110,621,398 42,463,730 1.250 2023-11-20
254 2023-11-16 34,170,984 -40,000 0.56 6,110,621,398 41,688,600 1.220 2023-11-14
255 2023-11-15 34,210,984 37,830 0.56 6,110,621,398 41,053,181 1.200 2023-11-13
256 2023-11-14 34,173,154 10,000 0.56 6,110,621,398 40,324,322 1.180 2023-11-10
257 2023-11-09 34,163,154 -20,000 0.56 6,110,621,398 40,312,522 1.180 2023-11-07
258 2023-11-07 34,183,154 -60,000 0.56 6,110,621,398 42,387,111 1.240 2023-11-03
259 2023-11-06 34,243,154 -20,000 0.56 6,110,621,398 41,776,648 1.220 2023-11-02
260 2023-11-03 34,263,154 40,000 0.56 6,110,621,398 40,773,153 1.190 2023-11-01
261 2023-11-01 34,223,154 -50,000 0.56 6,110,621,398 39,698,859 1.160 2023-10-30
262 2023-10-31 34,273,154 20,000 0.56 6,110,621,398 39,756,859 1.160 2023-10-27
263 2023-10-26 34,253,154 -4,000 0.56 6,110,621,398 36,993,406 1.080 2023-10-24
264 2023-10-25 34,257,154 140,000 0.56 6,110,621,398 37,340,298 1.090 2023-10-20
265 2023-10-24 34,117,154 36,000 0.56 6,110,621,398 38,893,556 1.140 2023-10-19
266 2023-10-20 34,081,154 -570,000 0.56 6,110,621,398 37,830,081 1.110 2023-10-18
267 2023-10-13 34,651,154 5,783 0.57 6,110,621,398 41,927,896 1.210 2023-10-11
268 2023-10-12 34,645,371 -120,000 0.57 6,110,621,398 41,227,991 1.190 2023-10-10
269 2023-10-09 34,765,371 4,000 0.57 6,110,621,398 40,327,830 1.160 2023-10-05
270 2023-10-06 34,761,371 40,000 0.57 6,110,621,398 39,975,577 1.150 2023-10-04
271 2023-10-05 34,721,371 40,000 0.57 6,110,621,398 40,971,218 1.180 2023-10-03
272 2023-09-29 34,681,371 20,000 0.57 6,110,621,398 41,617,645 1.200 2023-09-27
273 2023-09-25 34,661,371 130,000 0.57 6,110,621,398 42,286,873 1.220 2023-09-21
274 2023-09-22 34,531,371 10,000 0.57 6,110,621,398 42,818,900 1.240 2023-09-20
275 2023-09-19 34,521,371 -10,000 0.56 6,110,621,398 44,187,355 1.280 2023-09-15
276 2023-09-14 34,531,371 -94,579 0.57 6,110,621,398 44,200,155 1.280 2023-09-12
277 2023-09-12 34,625,950 100,000 0.57 6,110,621,398 42,936,178 1.240 2023-09-07
278 2023-08-24 34,525,950 10,000 0.57 6,110,621,398 43,157,438 1.250 2023-08-22
279 2023-08-23 34,515,950 -60,000 0.56 6,110,621,398 42,799,778 1.240 2023-08-21
280 2023-08-21 34,575,950 -50,000 0.57 6,110,621,398 45,294,495 1.310 2023-08-17
281 2023-08-16 34,625,950 -52,000 0.57 6,110,621,398 46,052,514 1.330 2023-08-14
282 2023-08-15 34,677,950 25,102 0.57 6,110,621,398 46,815,233 1.350 2023-08-11
283 2023-08-11 34,652,848 12,000 0.57 6,110,621,398 47,474,402 1.370 2023-08-09
284 2023-08-10 34,640,848 20,000 0.57 6,110,621,398 47,804,370 1.380 2023-08-08
285 2023-08-03 34,620,848 60,000 0.57 6,110,621,398 49,507,813 1.430 2023-08-01
286 2023-07-31 34,560,848 70,000 0.57 6,110,621,398 47,348,362 1.370 2023-07-27
287 2023-07-27 34,490,848 22,000 0.56 6,110,621,398 48,287,187 1.400 2023-07-25
288 2023-07-25 34,468,848 10,000 0.56 6,110,621,398 47,911,699 1.390 2023-07-21
289 2023-07-24 34,458,848 10,000 0.56 6,110,621,398 47,897,799 1.390 2023-07-20
290 2023-07-13 34,448,848 22,006 0.56 6,110,621,398 50,639,807 1.470 2023-07-11
291 2023-07-05 34,426,842 -30,000 0.56 6,110,621,398 51,984,531 1.510 2023-07-03
292 2023-07-04 34,456,842 -12,000 0.56 6,110,621,398 50,996,126 1.480 2023-06-30
293 2023-06-29 34,468,842 -10,000 0.56 6,110,621,398 50,669,198 1.470 2023-06-27
294 2023-06-28 34,478,842 -20,000 0.56 6,110,621,398 49,994,321 1.450 2023-06-26
295 2023-06-27 34,498,842 20,000 0.56 6,110,621,398 47,953,390 1.390 2023-06-23
296 2023-06-21 34,478,842 10,000 0.56 6,110,621,398 51,373,475 1.490 2023-06-19
297 2023-06-20 34,468,842 50,000 0.56 6,110,621,398 50,669,198 1.470 2023-06-16
298 2023-06-19 34,418,842 50,000 0.56 6,110,621,398 51,284,075 1.490 2023-06-15
299 2023-06-16 34,368,842 110,000 0.56 6,110,621,398 51,209,575 1.490 2023-06-14
300 2023-06-15 34,258,842 41,940 0.56 6,110,621,398 52,073,440 1.520 2023-06-13
301 2023-06-14 34,216,902 40,000 0.56 6,110,621,398 52,694,029 1.540 2023-06-12
302 2023-06-13 34,176,902 -10,000 0.56 6,110,621,398 55,024,812 1.610 2023-06-09
303 2023-06-06 34,186,902 -540,000 0.56 6,110,621,398 55,382,781 1.620 2023-06-02
304 2023-06-05 34,726,902 100,000 0.57 6,110,621,398 55,563,043 1.600 2023-06-01
305 2023-06-01 34,626,902 500,000 0.57 6,110,621,398 57,134,388 1.650 2023-05-30
306 2023-05-31 34,126,902 -60,000 0.56 6,110,621,398 57,333,195 1.680 2023-05-29
307 2023-05-29 34,186,902 270,000 0.56 6,110,621,398 52,305,960 1.530 2023-05-24
308 2023-05-25 33,916,902 -50,000 0.56 6,110,621,398 52,571,198 1.550 2023-05-23
309 2023-05-23 33,966,902 -26,000 0.56 6,110,621,398 52,309,029 1.540 2023-05-19
310 2023-05-22 33,992,902 -58,000 0.56 6,110,621,398 53,028,927 1.560 2023-05-18
311 2023-05-19 34,050,902 100,000 0.56 6,110,621,398 53,459,916 1.570 2023-05-17
312 2023-05-18 33,950,902 16,000 0.56 6,110,621,398 53,981,934 1.590 2023-05-16
313 2023-05-16 33,934,902 40,000 0.56 6,110,621,398 54,295,843 1.600 2023-05-12
314 2023-05-15 33,894,902 11,867 0.55 6,110,621,398 53,553,945 1.580 2023-05-11
315 2023-05-12 33,883,035 50,000 0.55 6,110,621,398 52,179,874 1.540 2023-05-10
316 2023-05-10 33,833,035 -10,000 0.55 6,110,621,398 54,471,186 1.610 2023-05-08
317 2023-05-09 33,843,035 -20,000 0.55 6,110,621,398 53,810,426 1.590 2023-05-05
318 2023-05-08 33,863,035 -4,000 0.55 6,110,621,398 53,503,595 1.580 2023-05-04
319 2023-05-05 33,867,035 100,000 0.55 6,110,621,398 50,800,553 1.500 2023-05-03
320 2023-05-03 33,767,035 106,000 0.55 6,110,621,398 49,637,541 1.470 2023-04-28
321 2023-05-02 33,661,035 -10,000 0.55 6,110,621,398 53,857,656 1.600 2023-04-27
322 2023-04-28 33,671,035 -100,000 0.55 6,110,621,398 53,200,235 1.580 2023-04-26
323 2023-04-18 33,771,035 -388,000 0.55 6,110,621,398 51,669,684 1.530 2023-04-14
324 2023-04-14 34,159,035 2,020 0.56 6,110,621,398 49,872,191 1.460 2023-04-12
325 2023-04-13 34,157,015 -10,000 0.56 6,110,621,398 49,527,672 1.450 2023-04-11
326 2023-04-11 34,167,015 10,000 0.56 6,110,621,398 47,150,481 1.380 2023-04-04
327 2023-03-31 34,157,015 -82,000 0.56 6,110,621,398 49,186,102 1.440 2023-03-29
328 2023-03-29 34,239,015 -80,000 0.56 6,110,621,398 47,249,841 1.380 2023-03-27
329 2023-03-27 34,319,015 -20,000 0.56 6,110,621,398 49,076,191 1.430 2023-03-23
330 2023-03-21 34,339,015 20,000 0.56 6,110,621,398 48,761,401 1.420 2023-03-17
331 2023-03-20 34,319,015 -4,000 0.56 6,110,621,398 48,046,621 1.400 2023-03-16
332 2023-03-17 34,323,015 -14,000 0.56 6,110,621,398 48,395,451 1.410 2023-03-15
333 2023-03-15 34,337,015 2,153 0.56 6,110,621,398 46,698,340 1.360 2023-03-13
334 2023-03-14 34,334,862 40,000 0.56 6,110,621,398 46,352,064 1.350 2023-03-10
335 2023-03-13 34,294,862 48,000 0.56 6,110,621,398 47,326,910 1.380 2023-03-09
336 2023-03-09 34,246,862 20,000 0.56 6,110,621,398 49,657,950 1.450 2023-03-07
337 2023-03-08 34,226,862 -20,000 0.56 6,110,621,398 51,340,293 1.500 2023-03-06
338 2023-03-07 34,246,862 -12,000 0.56 6,110,621,398 48,973,013 1.430 2023-03-03
339 2023-03-01 34,258,862 12,000 0.56 6,110,621,398 45,564,286 1.330 2023-02-27
340 2023-02-28 34,246,862 40,000 0.56 6,110,621,398 45,548,326 1.330 2023-02-24
341 2023-02-27 34,206,862 40,000 0.56 6,110,621,398 46,521,332 1.360 2023-02-23
342 2023-02-24 34,166,862 6,000 0.56 6,110,621,398 47,150,270 1.380 2023-02-22
343 2023-02-16 34,160,862 8,000 0.56 6,110,621,398 49,874,859 1.460 2023-02-14
344 2023-02-15 34,152,862 -17,994 0.56 6,110,621,398 49,180,121 1.440 2023-02-13
345 2023-02-14 34,170,856 -160,000 0.56 6,110,621,398 50,914,575 1.490 2023-02-10
346 2023-02-13 34,330,856 -30,000 0.56 6,110,621,398 50,123,050 1.460 2023-02-09
347 2023-02-10 34,360,856 -84,000 0.56 6,110,621,398 50,166,850 1.460 2023-02-08
348 2023-02-09 34,444,856 -130,000 0.56 6,110,621,398 48,911,696 1.420 2023-02-07
349 2023-02-07 34,574,856 26,000 0.57 6,110,621,398 47,713,301 1.380 2023-02-03
350 2023-02-06 34,548,856 116,000 0.57 6,110,621,398 47,677,421 1.380 2023-02-02
351 2023-02-03 34,432,856 -60,000 0.56 6,110,621,398 47,517,341 1.380 2023-02-01
352 2023-02-01 34,492,856 30,000 0.56 6,110,621,398 44,840,713 1.300 2023-01-30
353 2023-01-31 34,462,856 -60,000 0.56 6,110,621,398 45,490,970 1.320 2023-01-27
354 2023-01-27 34,522,856 -12,000 0.56 6,110,621,398 44,534,484 1.290 2023-01-20
355 2023-01-19 34,534,856 -30,000 0.57 6,110,621,398 43,859,267 1.270 2023-01-17
356 2023-01-17 34,564,856 42,000 0.57 6,110,621,398 44,243,016 1.280 2023-01-13
357 2023-01-13 34,522,856 82,269 0.56 6,110,621,398 43,844,027 1.270 2023-01-11
358 2023-01-11 34,440,587 30,000 0.56 6,110,621,398 44,772,763 1.300 2023-01-09
359 2023-01-10 34,410,587 -34,000 0.56 6,110,621,398 47,830,716 1.390 2023-01-06
360 2023-01-09 34,444,587 64,000 0.56 6,110,621,398 46,155,747 1.340 2023-01-05
361 2023-01-06 34,380,587 -22,000 0.56 6,110,621,398 46,413,792 1.350 2023-01-04
362 2023-01-05 34,402,587 -76,000 0.56 6,110,621,398 45,755,441 1.330 2023-01-03
363 2023-01-04 34,478,587 -74,000 0.56 6,110,621,398 43,787,805 1.270 2022-12-30
364 2022-12-30 34,552,587 8,000 0.57 6,110,621,398 43,881,785 1.270 2022-12-28
365 2022-12-29 34,544,587 32,000 0.57 6,110,621,398 39,380,829 1.140 2022-12-23
366 2022-12-22 34,512,587 10,000 0.56 6,110,621,398 40,034,601 1.160 2022-12-20
367 2022-12-15 34,502,587 30,438 0.56 6,110,621,398 41,403,104 1.200 2022-12-13
368 2022-12-14 34,472,149 50,000 0.56 6,110,621,398 41,711,300 1.210 2022-12-12
369 2022-12-13 34,422,149 32,000 0.56 6,110,621,398 42,339,243 1.230 2022-12-09
370 2022-12-12 34,390,149 120,000 0.56 6,110,621,398 42,299,883 1.230 2022-12-08
371 2022-12-09 34,270,149 20,000 0.56 6,110,621,398 42,152,283 1.230 2022-12-07
372 2022-12-08 34,250,149 10,000 0.56 6,110,621,398 44,867,695 1.310 2022-12-06
373 2022-12-06 34,240,149 -8,000 0.56 6,110,621,398 42,800,186 1.250 2022-12-02
374 2022-12-02 34,248,149 -110,000 0.56 6,110,621,398 44,180,112 1.290 2022-11-30
375 2022-12-01 34,358,149 30,000 0.56 6,110,621,398 43,978,431 1.280 2022-11-29
376 2022-11-30 34,328,149 -36,000 0.56 6,110,621,398 44,283,312 1.290 2022-11-28
377 2022-11-28 34,364,149 100,000 0.56 6,110,621,398 44,329,752 1.290 2022-11-24
378 2022-11-25 34,264,149 -20,000 0.56 6,110,621,398 43,858,111 1.280 2022-11-23
379 2022-11-24 34,284,149 -42,000 0.56 6,110,621,398 41,826,662 1.220 2022-11-22
380 2022-11-23 34,326,149 -30,000 0.56 6,110,621,398 40,848,117 1.190 2022-11-21
381 2022-11-21 34,356,149 62,000 0.56 6,110,621,398 39,853,133 1.160 2022-11-17
382 2022-11-18 34,294,149 236,000 0.56 6,110,621,398 40,810,037 1.190 2022-11-16
383 2022-11-17 34,058,149 30,000 0.56 6,110,621,398 40,529,197 1.190 2022-11-15
384 2022-11-16 34,028,149 -20,000 0.56 6,110,621,398 39,812,934 1.170 2022-11-14
385 2022-11-15 34,048,149 -7,294 0.56 6,110,621,398 37,793,445 1.110 2022-11-11
386 2022-11-14 34,055,443 20,000 0.56 6,110,621,398 36,098,770 1.060 2022-11-10
387 2022-11-11 34,035,443 38,000 0.56 6,110,621,398 36,077,570 1.060 2022-11-09
388 2022-11-10 33,997,443 20,000 0.56 6,110,621,398 36,037,290 1.060 2022-11-08
389 2022-11-09 33,977,443 40,000 0.56 6,110,621,398 36,695,638 1.080 2022-11-07
390 2022-11-08 33,937,443 -20,000 0.56 6,110,621,398 36,991,813 1.090 2022-11-04
391 2022-11-07 33,957,443 -50,000 0.56 6,110,621,398 34,297,017 1.010 2022-11-03
392 2022-11-04 34,007,443 30,000 0.56 6,110,621,398 34,347,517 1.010 2022-11-02
393 2022-11-03 33,977,443 12,000 0.56 6,110,621,398 34,317,217 1.010 2022-11-01
394 2022-11-02 33,965,443 76,000 0.56 6,110,621,398 33,965,443 1.000 2022-10-31
395 2022-11-01 33,889,443 536,000 0.55 6,110,621,398 34,567,232 1.020 2022-10-28
396 2022-10-31 33,353,443 396,000 0.55 6,110,621,398 39,023,528 1.170 2022-10-27
397 2022-10-28 32,957,443 -300,000 0.54 6,110,621,398 54,709,355 1.660 2022-10-26
398 2022-10-27 33,257,443 350,000 0.54 6,110,621,398 53,544,483 1.610 2022-10-25
399 2022-10-21 32,907,443 -1,205 0.54 6,110,621,398 56,929,876 1.730 2022-10-19
400 2022-10-19 32,908,648 -10,000 0.54 6,110,621,398 57,919,220 1.760 2022-10-17
401 2022-10-18 32,918,648 -55,715 0.54 6,110,621,398 57,936,820 1.760 2022-10-14
402 2022-10-17 32,974,363 382,000 0.54 6,110,621,398 57,045,648 1.730 2022-10-13
403 2022-10-13 32,592,363 -104,157 0.53 6,110,621,398 55,081,093 1.690 2022-10-11
404 2022-10-07 32,696,520 250,000 0.54 6,110,621,398 49,698,710 1.520 2022-10-05
405 2022-10-06 32,446,520 -400,000 0.53 6,110,621,398 47,696,384 1.470 2022-10-03
406 2022-10-03 32,846,520 -50,000 0.54 6,110,621,398 49,598,245 1.510 2022-09-29
407 2022-09-30 32,896,520 200,000 0.54 6,110,621,398 50,002,710 1.520 2022-09-28
408 2022-09-29 32,696,520 400,000 0.54 6,110,621,398 51,987,467 1.590 2022-09-27
409 2022-09-28 32,296,520 -56,000 0.53 6,110,621,398 51,674,432 1.600 2022-09-26
410 2022-09-27 32,352,520 200,000 0.53 6,110,621,398 52,087,557 1.610 2022-09-23
411 2022-09-26 32,152,520 -10,000 0.53 6,110,621,398 53,694,708 1.670 2022-09-22
412 2022-09-23 32,162,520 -152,000 0.53 6,110,621,398 54,676,284 1.700 2022-09-21
413 2022-09-21 32,314,520 -148,000 0.53 6,110,621,398 54,288,394 1.680 2022-09-19
414 2022-09-20 32,462,520 512,000 0.53 6,110,621,398 53,563,158 1.650 2022-09-16
415 2022-09-19 31,950,520 526,000 0.52 6,110,621,398 55,593,905 1.740 2022-09-15
416 2022-09-16 31,424,520 53,620 0.51 6,110,621,398 57,506,872 1.830 2022-09-14
417 2022-09-15 31,370,900 88,000 0.51 6,110,621,398 57,722,456 1.840 2022-09-13
418 2022-09-14 31,282,900 52,000 0.51 6,110,621,398 58,186,194 1.860 2022-09-09
419 2022-09-13 31,230,900 -292,000 0.51 6,110,621,398 59,026,401 1.890 2022-09-08
420 2022-09-09 31,522,900 102,000 0.52 6,110,621,398 58,632,594 1.860 2022-09-07
421 2022-09-08 31,420,900 196,000 0.51 6,110,621,398 58,757,083 1.870 2022-09-06
422 2022-09-07 31,224,900 -142,000 0.51 6,110,621,398 57,766,065 1.850 2022-09-05
423 2022-09-06 31,366,900 194,000 0.51 6,110,621,398 55,519,413 1.770 2022-09-02
424 2022-09-05 31,172,900 468,000 0.51 6,110,621,398 53,929,117 1.730 2022-09-01
425 2022-09-02 30,704,900 -40,000 0.50 6,110,621,398 49,741,938 1.620 2022-08-31
426 2022-08-31 30,744,900 -10,000 0.50 6,110,621,398 49,806,738 1.620 2022-08-29
427 2022-08-30 30,754,900 898,000 0.50 6,110,621,398 48,285,193 1.570 2022-08-26
428 2022-08-29 29,856,900 -42,000 0.49 6,110,621,398 47,472,471 1.590 2022-08-25
429 2022-08-26 29,898,900 -20,000 0.49 6,110,621,398 46,642,284 1.560 2022-08-24
430 2022-08-25 29,918,900 -20,000 0.49 6,110,621,398 47,271,862 1.580 2022-08-23
431 2022-08-24 29,938,900 480,000 0.49 6,110,621,398 46,105,906 1.540 2022-08-22
432 2022-08-23 29,458,900 -30,000 0.48 6,110,621,398 45,366,706 1.540 2022-08-19
433 2022-08-22 29,488,900 10,000 0.48 6,110,621,398 42,464,016 1.440 2022-08-18
434 2022-08-18 29,478,900 20,000 0.48 6,110,621,398 43,039,194 1.460 2022-08-16
435 2022-08-16 29,458,900 -150,000 0.48 6,110,621,398 42,126,227 1.430 2022-08-12
436 2022-08-15 29,608,900 2,185 0.48 6,110,621,398 40,268,104 1.360 2022-08-11
437 2022-08-12 29,606,715 30,000 0.48 6,110,621,398 39,080,864 1.320 2022-08-10
438 2022-08-08 29,576,715 60,000 0.48 6,110,621,398 39,928,565 1.350 2022-08-04
439 2022-08-05 29,516,715 -6,000 0.48 6,110,621,398 39,257,231 1.330 2022-08-03
440 2022-08-04 29,522,715 -18,000 0.48 6,110,621,398 40,446,120 1.370 2022-08-02
441 2022-08-03 29,540,715 30,000 0.48 6,110,621,398 41,652,408 1.410 2022-08-01
442 2022-08-02 29,510,715 8,000 0.48 6,110,621,398 42,790,537 1.450 2022-07-29
443 2022-07-21 29,502,715 6,000 0.48 6,110,621,398 45,434,181 1.540 2022-07-19
444 2022-07-20 29,496,715 -110,000 0.48 6,110,621,398 45,424,941 1.540 2022-07-18
445 2022-07-18 29,606,715 60,000 0.48 6,110,621,398 42,041,535 1.420 2022-07-14
446 2022-07-15 29,546,715 -64,000 0.48 6,110,621,398 44,320,073 1.500 2022-07-13
447 2022-07-14 29,610,715 -28,060 0.48 6,110,621,398 43,823,858 1.480 2022-07-12
448 2022-07-12 29,638,775 20,000 0.49 6,110,621,398 43,272,612 1.460 2022-07-08
449 2022-07-11 29,618,775 -92,000 0.48 6,110,621,398 44,131,975 1.490 2022-07-07
450 2022-07-08 29,710,775 14,000 0.49 6,110,621,398 41,892,193 1.410 2022-07-06
451 2022-07-07 29,696,775 -6,000 0.49 6,110,621,398 41,575,485 1.400 2022-07-05
452 2022-07-06 29,702,775 -102,000 0.49 6,110,621,398 41,583,885 1.400 2022-07-04
453 2022-07-05 29,804,775 60,000 0.49 6,110,621,398 38,746,208 1.300 2022-06-30
454 2022-06-30 29,744,775 -40,000 0.49 6,110,621,398 39,857,999 1.340 2022-06-28
455 2022-06-28 29,784,775 -100,000 0.49 6,110,621,398 38,422,360 1.290 2022-06-24
456 2022-06-23 29,884,775 6,000 0.49 6,110,621,398 38,551,360 1.290 2022-06-21
457 2022-06-21 29,878,775 70,000 0.49 6,110,621,398 35,854,530 1.200 2022-06-17
458 2022-06-17 29,808,775 110,000 0.49 6,110,621,398 36,962,881 1.240 2022-06-15
459 2022-06-16 29,698,775 20,000 0.49 6,110,621,398 37,420,457 1.260 2022-06-14
460 2022-06-15 29,678,775 2,360 0.49 6,110,621,398 36,801,681 1.240 2022-06-13
461 2022-06-14 29,676,415 12,000 0.49 6,110,621,398 38,579,340 1.300 2022-06-10
462 2022-06-10 29,664,415 -84,000 0.49 6,110,621,398 39,750,316 1.340 2022-06-08
463 2022-06-09 29,748,415 30,000 0.49 6,110,621,398 40,755,329 1.370 2022-06-07
464 2022-06-08 29,718,415 50,000 0.49 6,110,621,398 40,417,044 1.360 2022-06-06
465 2022-06-06 29,668,415 -20,000 0.49 6,110,621,398 41,535,781 1.400 2022-06-01
466 2022-06-02 29,688,415 -100,000 0.49 6,110,621,398 41,563,781 1.400 2022-05-31
467 2022-06-01 29,788,415 -30,000 0.49 6,110,621,398 39,618,592 1.330 2022-05-30
468 2022-05-31 29,818,415 -6,000 0.49 6,110,621,398 38,763,940 1.300 2022-05-27
469 2022-05-27 29,824,415 -20,000 0.49 6,110,621,398 40,561,204 1.360 2022-05-25
470 2022-05-24 29,844,415 -82,000 0.49 6,110,621,398 39,693,072 1.330 2022-05-20
471 2022-05-17 29,926,415 -4,000 0.49 6,110,621,398 36,510,226 1.220 2022-05-13
472 2022-05-13 29,930,415 -7,621 0.49 6,110,621,398 36,814,410 1.230 2022-05-11
473 2022-05-11 29,938,036 -16,000 0.49 6,110,621,398 35,925,643 1.200 2022-05-06
474 2022-05-10 29,954,036 20,000 0.49 6,110,621,398 37,442,545 1.250 2022-05-05
475 2022-05-04 29,934,036 100,000 0.49 6,110,621,398 38,016,226 1.270 2022-04-29
476 2022-04-27 29,834,036 -30,000 0.49 6,110,621,398 37,292,545 1.250 2022-04-25
477 2022-04-25 29,864,036 140,000 0.49 6,110,621,398 36,135,484 1.210 2022-04-21
478 2022-04-22 29,724,036 -60,000 0.49 6,110,621,398 37,155,045 1.250 2022-04-20
479 2022-04-21 29,784,036 -40,000 0.49 6,110,621,398 37,825,726 1.270 2022-04-19
480 2022-04-20 29,824,036 -32,000 0.49 6,110,621,398 36,981,805 1.240 2022-04-14
481 2022-04-14 29,856,036 2,458 0.49 6,110,621,398 35,528,683 1.190 2022-04-12
482 2022-04-13 29,853,578 30,000 0.49 6,110,621,398 35,824,294 1.200 2022-04-11
483 2022-04-12 29,823,578 -90,000 0.49 6,110,621,398 36,086,529 1.210 2022-04-08
484 2022-04-08 29,913,578 -18,000 0.49 6,110,621,398 35,597,158 1.190 2022-04-06
485 2022-04-07 29,931,578 290,000 0.49 6,110,621,398 35,618,578 1.190 2022-04-04
486 2022-04-06 29,641,578 210,000 0.49 6,110,621,398 33,791,399 1.140 2022-04-01
487 2022-04-04 29,431,578 -10,000 0.48 6,110,621,398 33,257,683 1.130 2022-03-31
488 2022-03-31 29,441,578 -24,000 0.48 6,110,621,398 34,446,646 1.170 2022-03-29
489 2022-03-29 29,465,578 -62,000 0.48 6,110,621,398 33,296,103 1.130 2022-03-25
490 2022-03-28 29,527,578 40,000 0.48 6,110,621,398 34,251,990 1.160 2022-03-24
491 2022-03-25 29,487,578 30,000 0.48 6,110,621,398 35,385,094 1.200 2022-03-23
492 2022-03-24 29,457,578 200,000 0.48 6,110,621,398 36,232,821 1.230 2022-03-22
493 2022-03-23 29,257,578 260,000 0.48 6,110,621,398 35,401,669 1.210 2022-03-21
494 2022-03-22 28,997,578 -10,000 0.47 6,110,621,398 35,956,997 1.240 2022-03-18
495 2022-03-21 29,007,578 100,000 0.47 6,110,621,398 34,809,094 1.200 2022-03-17
496 2022-03-18 28,907,578 160,000 0.47 6,110,621,398 34,110,942 1.180 2022-03-16
497 2022-03-17 28,747,578 -430,000 0.47 6,110,621,398 31,622,336 1.100 2022-03-15
498 2022-03-16 29,177,578 -173,564 0.48 6,110,621,398 35,304,869 1.210 2022-03-14
499 2022-03-15 29,351,142 6,548 0.48 6,110,621,398 39,917,553 1.360 2022-03-11
500 2022-03-14 29,344,594 60,000 0.48 6,110,621,398 41,082,432 1.400 2022-03-10
501 2022-03-11 29,284,594 110,000 0.48 6,110,621,398 40,119,894 1.370 2022-03-09
502 2022-03-10 29,174,594 50,000 0.48 6,110,621,398 39,385,702 1.350 2022-03-08
503 2022-03-08 29,124,594 160,000 0.48 6,110,621,398 41,356,923 1.420 2022-03-04
504 2022-03-07 28,964,594 36,000 0.47 6,110,621,398 41,998,661 1.450 2022-03-03
505 2022-03-04 28,928,594 -8,706 0.47 6,110,621,398 42,814,319 1.480 2022-03-02
506 2022-03-03 28,937,300 10,000 0.47 6,110,621,398 43,405,950 1.500 2022-03-01
507 2022-03-02 28,927,300 -286,000 0.47 6,110,621,398 44,548,042 1.540 2022-02-28
508 2022-03-01 29,213,300 -30,000 0.48 6,110,621,398 43,235,684 1.480 2022-02-25
509 2022-02-25 29,243,300 160,000 0.48 6,110,621,398 40,648,187 1.390 2022-02-23
510 2022-02-24 29,083,300 4,000 0.48 6,110,621,398 41,298,286 1.420 2022-02-22
511 2022-02-22 29,079,300 20,000 0.48 6,110,621,398 41,874,192 1.440 2022-02-18
512 2022-02-18 29,059,300 -10,000 0.48 6,110,621,398 42,717,171 1.470 2022-02-16
513 2022-02-17 29,069,300 46,000 0.48 6,110,621,398 42,441,178 1.460 2022-02-15
514 2022-02-15 29,023,300 16,107 0.47 6,110,621,398 44,115,416 1.520 2022-02-11
515 2022-02-11 29,007,193 892,000 0.47 6,110,621,398 44,671,077 1.540 2022-02-09
516 2022-02-09 28,115,193 60,000 0.46 6,110,621,398 41,329,334 1.470 2022-02-07
517 2022-02-07 28,055,193 88,000 0.46 6,110,621,398 39,838,374 1.420 2022-01-28
518 2022-01-28 27,967,193 250,000 0.46 6,110,621,398 41,950,790 1.500 2022-01-26
519 2022-01-27 27,717,193 30,000 0.45 6,110,621,398 41,298,618 1.490 2022-01-25
520 2022-01-26 27,687,193 4,000 0.45 6,110,621,398 42,638,277 1.540 2022-01-24
521 2022-01-25 27,683,193 14,000 0.45 6,110,621,398 43,185,781 1.560 2022-01-21
522 2022-01-24 27,669,193 -100,000 0.45 6,110,621,398 43,717,325 1.580 2022-01-20
523 2022-01-21 27,769,193 50,000 0.45 6,110,621,398 44,153,017 1.590 2022-01-19
524 2022-01-20 27,719,193 62,000 0.45 6,110,621,398 43,796,325 1.580 2022-01-18
525 2022-01-18 27,657,193 12,000 0.45 6,110,621,398 42,868,649 1.550 2022-01-14
526 2022-01-17 27,645,193 64,000 0.45 6,110,621,398 42,850,049 1.550 2022-01-13
527 2022-01-14 27,581,193 -104,000 0.45 6,110,621,398 43,854,097 1.590 2022-01-12
528 2022-01-13 27,685,193 54,847 0.45 6,110,621,398 43,465,753 1.570 2022-01-11
529 2022-01-12 27,630,346 10,000 0.45 6,110,621,398 42,827,036 1.550 2022-01-10
530 2022-01-11 27,620,346 -170,000 0.45 6,110,621,398 43,087,740 1.560 2022-01-07
531 2022-01-10 27,790,346 -786,000 0.45 6,110,621,398 45,020,361 1.620 2022-01-06
532 2022-01-07 28,576,346 40,000 0.47 6,110,621,398 46,579,444 1.630 2022-01-05
533 2022-01-06 28,536,346 280,000 0.47 6,110,621,398 47,941,061 1.680 2022-01-04
534 2022-01-05 28,256,346 -224,000 0.46 6,110,621,398 51,991,677 1.840 2022-01-03
535 2022-01-04 28,480,346 -100,000 0.47 6,110,621,398 50,125,409 1.760 2021-12-30
536 2022-01-03 28,580,346 -70,000 0.47 6,110,621,398 49,158,195 1.720 2021-12-29
537 2021-12-30 28,650,346 440,000 0.47 6,110,621,398 50,138,106 1.750 2021-12-28
538 2021-12-29 28,210,346 -500,000 0.46 6,110,621,398 53,317,554 1.890 2021-12-23
539 2021-12-28 28,710,346 210,000 0.47 6,110,621,398 48,807,588 1.700 2021-12-22
540 2021-12-23 28,500,346 50,000 0.47 6,110,621,398 49,875,606 1.750 2021-12-21
541 2021-12-22 28,450,346 430,000 0.47 6,110,621,398 48,081,085 1.690 2021-12-20
542 2021-12-21 28,020,346 -442,000 0.46 6,110,621,398 48,475,199 1.730 2021-12-17
543 2021-12-20 28,462,346 -532,000 0.47 6,110,621,398 45,539,754 1.600 2021-12-16
544 2021-12-17 28,994,346 -420,000 0.47 6,110,621,398 44,361,349 1.530 2021-12-15
545 2021-12-16 29,414,346 10,000 0.48 6,110,621,398 42,062,515 1.430 2021-12-14
546 2021-12-15 29,404,346 -204,895 0.48 6,110,621,398 42,048,215 1.430 2021-12-13
547 2021-12-13 29,609,241 -172,000 0.48 6,110,621,398 41,452,937 1.400 2021-12-09
548 2021-12-10 29,781,241 -1,330,000 0.49 6,110,621,398 39,906,863 1.340 2021-12-08
549 2021-12-08 31,111,241 1,000,000 0.51 6,110,621,398 38,889,051 1.250 2021-12-06
550 2021-12-07 30,111,241 -1,020,000 0.49 6,110,621,398 38,542,388 1.280 2021-12-03
551 2021-12-06 31,131,241 -100,000 0.51 6,110,621,398 38,914,051 1.250 2021-12-02
552 2021-12-03 31,231,241 112,000 0.51 6,110,621,398 39,663,676 1.270 2021-12-01
553 2021-11-30 31,119,241 70,000 0.51 6,110,621,398 37,965,474 1.220 2021-11-26
554 2021-11-25 31,049,241 -1,250,000 0.51 6,110,621,398 37,880,074 1.220 2021-11-23
555 2021-11-24 32,299,241 20,000 0.53 6,110,621,398 39,405,074 1.220 2021-11-22
556 2021-11-23 32,279,241 -60,000 0.53 6,110,621,398 40,026,259 1.240 2021-11-19
557 2021-11-19 32,339,241 980,000 0.53 6,110,621,398 41,070,836 1.270 2021-11-17
558 2021-11-15 31,359,241 -94,392 0.51 6,110,621,398 41,394,198 1.320 2021-11-11
559 2021-11-12 31,453,633 14,000 0.51 6,110,621,398 40,889,723 1.300 2021-11-10
560 2021-11-11 31,439,633 150,000 0.51 6,110,621,398 41,814,712 1.330 2021-11-09
561 2021-11-10 31,289,633 16,000 0.51 6,110,621,398 41,615,212 1.330 2021-11-08
562 2021-11-09 31,273,633 240,000 0.51 6,110,621,398 42,219,405 1.350 2021-11-05
563 2021-11-03 31,033,633 -106,000 0.51 6,110,621,398 44,688,432 1.440 2021-11-01
564 2021-11-02 31,139,633 -20,000 0.51 6,110,621,398 43,906,883 1.410 2021-10-29
565 2021-11-01 31,159,633 80,000 0.51 6,110,621,398 43,311,890 1.390 2021-10-28
566 2021-10-29 31,079,633 -20,000 0.51 6,110,621,398 42,268,301 1.360 2021-10-27
567 2021-10-28 31,099,633 50,000 0.51 6,110,621,398 41,051,516 1.320 2021-10-26
568 2021-10-27 31,049,633 -200,000 0.51 6,110,621,398 42,537,997 1.370 2021-10-25
569 2021-10-26 31,249,633 -84,000 0.51 6,110,621,398 42,187,005 1.350 2021-10-22
570 2021-10-25 31,333,633 44,000 0.51 6,110,621,398 43,553,750 1.390 2021-10-21
571 2021-10-22 31,289,633 -90,000 0.51 6,110,621,398 43,805,486 1.400 2021-10-20
572 2021-10-20 31,379,633 24,000 0.51 6,110,621,398 41,734,912 1.330 2021-10-18
573 2021-10-19 31,355,633 146,000 0.51 6,110,621,398 42,643,661 1.360 2021-10-15
574 2021-10-18 31,209,633 5,179 0.51 6,110,621,398 44,629,775 1.430 2021-10-12
575 2021-10-15 31,204,454 60,000 0.51 6,110,621,398 43,998,280 1.410 2021-10-11
576 2021-10-12 31,144,454 170,000 0.51 6,110,621,398 44,225,125 1.420 2021-10-08
577 2021-10-11 30,974,454 -136,000 0.51 6,110,621,398 48,320,148 1.560 2021-10-07
578 2021-10-08 31,110,454 -170,000 0.51 6,110,621,398 45,421,263 1.460 2021-10-06
579 2021-10-06 31,280,454 98,000 0.51 6,110,621,398 44,418,245 1.420 2021-10-04
580 2021-10-05 31,182,454 -44,000 0.51 6,110,621,398 46,773,681 1.500 2021-09-30
581 2021-10-04 31,226,454 160,000 0.51 6,110,621,398 45,590,623 1.460 2021-09-29
582 2021-09-30 31,066,454 -10,000 0.51 6,110,621,398 44,425,029 1.430 2021-09-28
583 2021-09-29 31,076,454 568,000 0.51 6,110,621,398 42,885,507 1.380 2021-09-27
584 2021-09-28 30,508,454 -30,000 0.50 6,110,621,398 46,067,766 1.510 2021-09-24
585 2021-09-27 30,538,454 1,776,000 0.50 6,110,621,398 46,418,450 1.520 2021-09-23
586 2021-09-24 28,762,454 50,000 0.47 6,110,621,398 38,541,688 1.340 2021-09-21
587 2021-09-21 28,712,454 36,000 0.47 6,110,621,398 39,048,937 1.360 2021-09-17
588 2021-09-20 28,676,454 -34,000 0.47 6,110,621,398 38,139,684 1.330 2021-09-16
589 2021-09-17 28,710,454 -30,000 0.47 6,110,621,398 39,907,531 1.390 2021-09-15
590 2021-09-15 28,740,454 -306,026 0.47 6,110,621,398 42,823,276 1.490 2021-09-13
591 2021-09-14 29,046,480 50,000 0.48 6,110,621,398 42,117,396 1.450 2021-09-10
592 2021-09-13 28,996,480 36,000 0.47 6,110,621,398 43,494,720 1.500 2021-09-09
593 2021-09-10 28,960,480 308,000 0.47 6,110,621,398 43,730,325 1.510 2021-09-08
594 2021-09-09 28,652,480 -40,000 0.47 6,110,621,398 42,405,670 1.480 2021-09-07
595 2021-09-08 28,692,480 10,000 0.47 6,110,621,398 43,325,645 1.510 2021-09-06
596 2021-09-07 28,682,480 196,000 0.47 6,110,621,398 43,310,545 1.510 2021-09-03
597 2021-09-06 28,486,480 1,220,000 0.47 6,110,621,398 41,590,261 1.460 2021-09-02
598 2021-09-03 27,266,480 -40,000 0.45 6,110,621,398 37,082,413 1.360 2021-09-01
599 2021-09-02 27,306,480 838,000 0.45 6,110,621,398 36,590,683 1.340 2021-08-31
600 2021-09-01 26,468,480 96,456 0.43 6,110,621,398 37,055,872 1.400 2021-08-30
601 2021-08-31 26,372,024 -30,000 0.43 6,110,621,398 36,393,393 1.380 2021-08-27
602 2021-08-30 26,402,024 40,000 0.43 6,110,621,398 37,490,874 1.420 2021-08-26
603 2021-08-27 26,362,024 -1,048,000 0.43 6,110,621,398 38,752,175 1.470 2021-08-25
604 2021-08-26 27,410,024 -85,675 0.45 6,110,621,398 38,648,134 1.410 2021-08-24
605 2021-08-25 27,495,699 109,666 0.45 6,110,621,398 39,868,764 1.450 2021-08-23
606 2021-08-24 27,386,033 104,000 0.45 6,110,621,398 34,780,262 1.270 2021-08-20
607 2021-08-23 27,282,033 -146,000 0.45 6,110,621,398 35,739,463 1.310 2021-08-19
608 2021-08-20 27,428,033 30,000 0.45 6,110,621,398 35,382,163 1.290 2021-08-18
609 2021-08-19 27,398,033 50,000 0.45 6,110,621,398 35,343,463 1.290 2021-08-17
610 2021-08-18 27,348,033 -12,000 0.45 6,110,621,398 35,825,923 1.310 2021-08-16
611 2021-08-17 27,360,033 -50,000 0.45 6,110,621,398 35,020,842 1.280 2021-08-13
612 2021-08-16 27,410,033 174,000 0.45 6,110,621,398 34,810,742 1.270 2021-08-12
613 2021-08-13 27,236,033 894,668 0.45 6,110,621,398 34,317,402 1.260 2021-08-11
614 2021-08-12 26,341,365 -2,000 0.43 6,110,621,398 32,926,706 1.250 2021-08-10
615 2021-08-11 26,343,365 152,000 0.43 6,110,621,398 32,402,339 1.230 2021-08-09
616 2021-08-10 26,191,365 -80,000 0.43 6,110,621,398 32,215,379 1.230 2021-08-06
617 2021-08-05 26,271,365 -50,000 0.43 6,110,621,398 32,313,779 1.230 2021-08-03
618 2021-08-04 26,321,365 22,000 0.43 6,110,621,398 32,112,065 1.220 2021-08-02
619 2021-08-03 26,299,365 80,000 0.43 6,110,621,398 31,296,244 1.190 2021-07-30
620 2021-08-02 26,219,365 -4,000 0.43 6,110,621,398 30,414,463 1.160 2021-07-29
621 2021-07-30 26,223,365 -50,000 0.43 6,110,621,398 30,156,870 1.150 2021-07-28
622 2021-07-29 26,273,365 -22,000 0.43 6,110,621,398 29,688,902 1.130 2021-07-27
623 2021-07-26 26,295,365 -50,000 0.43 6,110,621,398 31,554,438 1.200 2021-07-22
624 2021-07-23 26,345,365 30,000 0.43 6,110,621,398 30,824,077 1.170 2021-07-21
625 2021-07-22 26,315,365 100,000 0.43 6,110,621,398 30,788,977 1.170 2021-07-20
626 2021-07-20 26,215,365 106,000 0.43 6,110,621,398 31,458,438 1.200 2021-07-16
627 2021-07-15 26,109,365 3,677 0.43 6,110,621,398 31,070,144 1.190 2021-07-13
628 2021-07-12 26,105,688 -4,000 0.43 6,110,621,398 31,326,826 1.200 2021-07-08
629 2021-07-08 26,109,688 -50,000 0.43 6,110,621,398 31,592,722 1.210 2021-07-06
630 2021-07-07 26,159,688 -50,000 0.43 6,110,621,398 31,914,819 1.220 2021-07-05
631 2021-07-06 26,209,688 -6,000 0.43 6,110,621,398 31,713,722 1.210 2021-07-02
632 2021-07-05 26,215,688 18,000 0.43 6,110,621,398 34,080,394 1.300 2021-06-30
633 2021-06-30 26,197,688 -80,000 0.43 6,110,621,398 34,842,925 1.330 2021-06-28
634 2021-06-29 26,277,688 -20,000 0.43 6,110,621,398 34,160,994 1.300 2021-06-25
635 2021-06-24 26,297,688 -2,000 0.43 6,110,621,398 33,661,041 1.280 2021-06-22
636 2021-06-23 26,299,688 -32,000 0.43 6,110,621,398 33,400,604 1.270 2021-06-21
637 2021-06-21 26,331,688 50,000 0.43 6,110,621,398 33,441,244 1.270 2021-06-17
638 2021-06-18 26,281,688 -20,000 0.43 6,110,621,398 33,640,561 1.280 2021-06-16
639 2021-06-17 26,301,688 32,000 0.43 6,110,621,398 33,929,178 1.290 2021-06-15
640 2021-06-16 26,269,688 -50,910 0.43 6,110,621,398 34,413,291 1.310 2021-06-11
641 2021-06-15 26,320,598 -2,000 0.43 6,110,621,398 33,953,571 1.290 2021-06-10
642 2021-06-10 26,322,598 -100,000 0.43 6,110,621,398 33,692,925 1.280 2021-06-08
643 2021-06-09 26,422,598 -80,000 0.43 6,110,621,398 34,085,151 1.290 2021-06-07
644 2021-06-08 26,502,598 59,393 0.43 6,110,621,398 34,188,351 1.290 2021-06-04
645 2021-06-04 26,443,205 2,000 0.43 6,110,621,398 33,582,870 1.270 2021-06-02
646 2021-06-02 26,441,205 -70,000 0.43 6,110,621,398 33,051,506 1.250 2021-05-31
647 2021-06-01 26,511,205 80,000 0.43 6,110,621,398 33,139,006 1.250 2021-05-28
648 2021-05-28 26,431,205 30,000 0.43 6,110,621,398 32,774,694 1.240 2021-05-26
649 2021-05-25 26,401,205 2,210,000 0.43 6,110,621,398 33,001,506 1.250 2021-05-21
650 2021-05-24 24,191,205 50,000 0.40 6,110,621,398 29,513,270 1.220 2021-05-20
651 2021-05-21 24,141,205 -500,000 0.40 6,110,621,398 29,210,858 1.210 2021-05-18
652 2021-05-17 24,641,205 -100,000 0.40 6,110,621,398 29,076,622 1.180 2021-05-13
653 2021-05-14 24,741,205 -210,000 0.40 6,110,621,398 29,689,446 1.200 2021-05-12
654 2021-05-13 24,951,205 902,438 0.41 6,110,621,398 29,691,934 1.190 2021-05-11
655 2021-05-12 24,048,767 -2,000 0.39 6,110,621,398 29,339,496 1.220 2021-05-10
656 2021-05-11 24,050,767 38,000 0.39 6,110,621,398 28,620,413 1.190 2021-05-07
657 2021-05-07 24,012,767 50,000 0.39 6,110,621,398 28,094,937 1.170 2021-05-05
658 2021-05-06 23,962,767 30,000 0.39 6,110,621,398 28,036,437 1.170 2021-05-04
659 2021-04-30 23,932,767 90,000 0.39 6,110,621,398 27,762,010 1.160 2021-04-28
660 2021-04-29 23,842,767 -40,000 0.39 6,110,621,398 27,180,754 1.140 2021-04-27
661 2021-04-28 23,882,767 322,000 0.39 6,110,621,398 27,465,182 1.150 2021-04-26
662 2021-04-27 23,560,767 -280,000 0.39 6,110,621,398 27,566,097 1.170 2021-04-23
663 2021-04-26 23,840,767 500,000 0.39 6,110,621,398 27,893,697 1.170 2021-04-22
664 2021-04-23 23,340,767 98,000 0.38 6,110,621,398 27,542,105 1.180 2021-04-21
665 2021-04-15 23,242,767 2,458 0.38 6,110,621,398 27,891,320 1.200 2021-04-13
666 2021-04-13 23,240,309 74,000 0.38 6,110,621,398 27,655,968 1.190 2021-04-09
667 2021-04-09 23,166,309 180,000 0.38 6,110,621,398 28,494,560 1.230 2021-04-07
668 2021-04-08 22,986,309 60,000 0.38 6,110,621,398 28,503,023 1.240 2021-04-01
669 2021-04-07 22,926,309 -50,000 0.38 6,110,621,398 28,428,623 1.240 2021-03-31
670 2021-04-01 22,976,309 18,000 0.38 6,110,621,398 29,179,912 1.270 2021-03-30
671 2021-03-31 22,958,309 72,000 0.38 6,110,621,398 29,157,052 1.270 2021-03-29
672 2021-03-25 22,886,309 -40,000 0.37 6,110,621,398 29,065,612 1.270 2021-03-23
673 2021-03-24 22,926,309 150,000 0.38 6,110,621,398 30,721,254 1.340 2021-03-22
674 2021-03-23 22,776,309 -30,000 0.37 6,110,621,398 28,242,623 1.240 2021-03-19
675 2021-03-22 22,806,309 20,000 0.37 6,110,621,398 27,139,508 1.190 2021-03-18
676 2021-03-19 22,786,309 -180,000 0.37 6,110,621,398 27,115,708 1.190 2021-03-17
677 2021-03-18 22,966,309 176,000 0.38 6,110,621,398 28,018,897 1.220 2021-03-16
678 2021-03-17 22,790,309 -10,000 0.37 6,110,621,398 27,804,177 1.220 2021-03-15
679 2021-03-16 22,800,309 -10,000 0.37 6,110,621,398 28,500,386 1.250 2021-03-12
680 2021-03-15 22,810,309 -27,055 0.37 6,110,621,398 26,688,062 1.170 2021-03-11
681 2021-03-12 22,837,364 -30,000 0.37 6,110,621,398 26,491,342 1.160 2021-03-10
682 2021-03-11 22,867,364 -20,043 0.37 6,110,621,398 26,068,795 1.140 2021-03-09
683 2021-03-09 22,887,407 -100,000 0.37 6,110,621,398 26,549,392 1.160 2021-03-05
684 2021-03-05 22,987,407 -60,000 0.38 6,110,621,398 27,355,014 1.190 2021-03-03
685 2021-02-25 23,047,407 -240,000 0.38 6,110,621,398 26,043,570 1.130 2021-02-23
686 2021-02-24 23,287,407 -100,000 0.38 6,110,621,398 26,547,644 1.140 2021-02-22
687 2021-02-23 23,387,407 6,000 0.38 6,110,621,398 25,726,148 1.100 2021-02-19
688 2021-02-22 23,381,407 2,000 0.38 6,110,621,398 24,784,291 1.060 2021-02-18
689 2021-02-19 23,379,407 -90,000 0.38 6,110,621,398 25,015,965 1.070 2021-02-17
690 2021-02-18 23,469,407 -96,000 0.38 6,110,621,398 25,346,960 1.080 2021-02-16
691 2021-02-17 23,565,407 33,313 0.39 6,110,621,398 24,272,369 1.030 2021-02-10
692 2021-02-10 23,532,094 20,000 0.39 6,110,621,398 24,238,057 1.030 2021-02-08
693 2021-02-09 23,512,094 -10,000 0.38 6,110,621,398 24,217,457 1.030 2021-02-05
694 2021-02-08 23,522,094 100,000 0.38 6,110,621,398 24,227,757 1.030 2021-02-04
695 2021-02-05 23,422,094 298,000 0.38 6,110,621,398 24,593,199 1.050 2021-02-03
696 2021-02-04 23,124,094 16,000 0.38 6,110,621,398 24,280,299 1.050 2021-02-02
697 2021-02-03 23,108,094 -20,000 0.38 6,110,621,398 24,494,580 1.060 2021-02-01
698 2021-02-02 23,128,094 84,000 0.38 6,110,621,398 23,821,937 1.030 2021-01-29
699 2021-02-01 23,044,094 50,000 0.38 6,110,621,398 23,735,417 1.030 2021-01-28
700 2021-01-28 22,994,094 50,000 0.38 6,110,621,398 24,373,740 1.060 2021-01-26
701 2021-01-27 22,944,094 -12,000 0.38 6,110,621,398 25,238,503 1.100 2021-01-25
702 2021-01-26 22,956,094 10,000 0.38 6,110,621,398 25,022,142 1.090 2021-01-22
703 2021-01-22 22,946,094 30,000 0.38 6,110,621,398 25,470,164 1.110 2021-01-20
704 2021-01-21 22,916,094 -70,000 0.38 6,110,621,398 25,666,025 1.120 2021-01-19
705 2021-01-20 22,986,094 -4,000 0.38 6,110,621,398 24,365,260 1.060 2021-01-18
706 2021-01-18 22,990,094 78,000 0.38 6,110,621,398 24,599,401 1.070 2021-01-14
707 2021-01-14 22,912,094 17,871 0.37 6,110,621,398 23,599,457 1.030 2021-01-12
708 2021-01-12 22,894,223 -92,000 0.37 6,110,621,398 23,581,050 1.030 2021-01-08
709 2021-01-11 22,986,223 -110,000 0.38 6,110,621,398 23,905,672 1.040 2021-01-07
710 2021-01-08 23,096,223 -60,000 0.38 6,110,621,398 24,020,072 1.040 2021-01-06
711 2021-01-05 23,156,223 -20,000 0.38 6,110,621,398 23,850,910 1.030 2020-12-30
712 2021-01-04 23,176,223 -96,000 0.38 6,110,621,398 23,871,510 1.030 2020-12-29
713 2020-12-23 23,272,223 50,000 0.38 6,110,621,398 23,272,223 1.000 2020-12-21
714 2020-12-21 23,222,223 -30,000 0.38 6,110,621,398 22,757,779 0.980 2020-12-17
715 2020-12-18 23,252,223 -58,000 0.38 6,110,621,398 23,019,701 0.990 2020-12-16
716 2020-12-16 23,310,223 228,000 0.38 6,110,621,398 22,844,019 0.980 2020-12-14
717 2020-12-15 23,082,223 2,979 0.38 6,110,621,398 22,620,579 0.980 2020-12-11
718 2020-12-14 23,079,244 40,000 0.38 6,110,621,398 22,848,452 0.990 2020-12-10
719 2020-12-09 23,039,244 16,000 0.38 6,110,621,398 23,039,244 1.000 2020-12-07
720 2020-12-08 23,023,244 100,000 0.38 6,110,621,398 23,483,709 1.020 2020-12-04
721 2020-12-07 22,923,244 -328,000 0.38 6,110,621,398 23,610,941 1.030 2020-12-03
722 2020-12-03 23,251,244 38,000 0.38 6,110,621,398 24,181,294 1.040 2020-12-01
723 2020-12-02 23,213,244 400,000 0.38 6,110,621,398 24,141,774 1.040 2020-11-30
724 2020-12-01 22,813,244 200,000 0.37 6,110,621,398 23,953,906 1.050 2020-11-27
725 2020-11-27 22,613,244 10,000 0.37 6,110,621,398 23,291,641 1.030 2020-11-25
726 2020-11-26 22,603,244 4,000 0.37 6,110,621,398 23,507,374 1.040 2020-11-24
727 2020-11-24 22,599,244 100,000 0.37 6,110,621,398 23,051,229 1.020 2020-11-20
728 2020-11-23 22,499,244 -10,000 0.37 6,110,621,398 22,949,229 1.020 2020-11-19
729 2020-11-20 22,509,244 -100,000 0.37 6,110,621,398 23,184,521 1.030 2020-11-18
730 2020-11-19 22,609,244 30,000 0.37 6,110,621,398 23,287,521 1.030 2020-11-17
731 2020-11-18 22,579,244 -210,000 0.37 6,110,621,398 23,256,621 1.030 2020-11-16
732 2020-11-17 22,789,244 -400,000 0.37 6,110,621,398 23,245,029 1.020 2020-11-13
733 2020-11-16 23,189,244 -100,000 0.38 6,110,621,398 24,116,814 1.040 2020-11-12
734 2020-11-13 23,289,244 53,346 0.38 6,110,621,398 24,220,814 1.040 2020-11-11
735 2020-11-12 23,235,898 -200,000 0.38 6,110,621,398 23,468,257 1.010 2020-11-10
736 2020-11-10 23,435,898 200,000 0.38 6,110,621,398 23,670,257 1.010 2020-11-06
737 2020-11-09 23,235,898 -60,000 0.38 6,110,621,398 22,771,180 0.980 2020-11-05
738 2020-11-06 23,295,898 100,000 0.38 6,110,621,398 22,829,980 0.980 2020-11-04
739 2020-11-05 23,195,898 -60,000 0.38 6,110,621,398 22,731,980 0.980 2020-11-03
740 2020-11-03 23,255,898 -20,000 0.38 6,110,621,398 22,790,780 0.980 2020-10-30
741 2020-10-29 23,275,898 100,000 0.38 6,110,621,398 23,043,139 0.990 2020-10-27
742 2020-10-28 23,175,898 -80,000 0.38 6,110,621,398 22,712,380 0.980 2020-10-23
743 2020-10-23 23,255,898 40,000 0.38 6,110,621,398 22,790,780 0.980 2020-10-21
744 2020-10-19 23,215,898 520,000 0.38 6,110,621,398 23,215,898 1.000 2020-10-15
745 2020-10-16 22,695,898 -196,447 0.37 6,110,621,398 22,015,021 0.970 2020-10-14
746 2020-10-15 22,892,345 100,000 0.37 6,110,621,398 22,205,575 0.970 2020-10-12
747 2020-10-14 22,792,345 30,000 0.37 6,110,621,398 21,880,651 0.960 2020-10-09
748 2020-10-08 22,762,345 -60,000 0.37 6,110,621,398 22,307,098 0.980 2020-10-06
749 2020-10-06 22,822,345 -59,338 0.37 6,110,621,398 22,137,675 0.970 2020-09-30
750 2020-09-28 22,881,683 -32,936 0.37 6,110,621,398 22,424,049 0.980 2020-09-24
751 2020-09-24 22,914,619 100,000 0.37 6,110,621,398 22,914,619 1.000 2020-09-22
752 2020-09-21 22,814,619 -14,000 0.37 6,110,621,398 23,042,765 1.010 2020-09-17
753 2020-09-17 22,828,619 -40,000 0.37 6,110,621,398 23,513,478 1.030 2020-09-15
754 2020-09-15 22,868,619 32,717 0.37 6,110,621,398 23,325,991 1.020 2020-09-11
755 2020-09-14 22,835,902 100,000 0.37 6,110,621,398 23,064,261 1.010 2020-09-10
756 2020-09-10 22,735,902 -10,000 0.37 6,110,621,398 23,190,620 1.020 2020-09-08
757 2020-09-07 22,745,902 -210,000 0.37 6,110,621,398 23,428,279 1.030 2020-09-03
758 2020-09-03 22,955,902 20,000 0.38 6,110,621,398 23,874,138 1.040 2020-09-01
759 2020-09-02 22,935,902 100,000 0.38 6,110,621,398 23,853,338 1.040 2020-08-31
760 2020-08-31 22,835,902 42,000 0.37 6,110,621,398 23,749,338 1.040 2020-08-27
761 2020-08-28 22,793,902 30,000 0.37 6,110,621,398 24,389,475 1.070 2020-08-26
762 2020-08-27 22,763,902 70,000 0.37 6,110,621,398 24,357,375 1.070 2020-08-25
763 2020-08-26 22,693,902 -20,000 0.37 6,110,621,398 23,828,597 1.050 2020-08-24
764 2020-08-25 22,713,902 80,000 0.37 6,110,621,398 24,303,875 1.070 2020-08-21
765 2020-08-24 22,633,902 148,000 0.37 6,110,621,398 24,670,953 1.090 2020-08-20
766 2020-08-21 22,485,902 370,000 0.37 6,110,621,398 24,959,351 1.110 2020-08-19
767 2020-08-20 22,115,902 -10,000 0.36 6,110,621,398 23,221,697 1.050 2020-08-18
768 2020-08-19 22,125,902 -120,000 0.36 6,110,621,398 23,453,456 1.060 2020-08-17
769 2020-08-13 22,245,902 39,487 0.36 6,110,621,398 23,135,738 1.040 2020-08-11
770 2020-08-12 22,206,415 -20,000 0.36 6,110,621,398 23,094,672 1.040 2020-08-10
771 2020-08-11 22,226,415 -1,404 0.36 6,110,621,398 22,893,207 1.030 2020-08-07
772 2020-08-10 22,227,819 -63,250 0.36 6,110,621,398 23,561,488 1.060 2020-08-06
773 2020-07-29 22,291,069 20,000 0.36 6,110,621,398 22,513,980 1.010 2020-07-27
774 2020-07-28 22,271,069 -100,000 0.36 6,110,621,398 22,939,201 1.030 2020-07-24
775 2020-07-21 22,371,069 -10,000 0.37 6,110,621,398 22,371,069 1.000 2020-07-17
776 2020-07-20 22,381,069 -396,000 0.37 6,110,621,398 22,381,069 1.000 2020-07-16
777 2020-07-15 22,777,069 -49,684 0.37 6,110,621,398 23,915,922 1.050 2020-07-13
778 2020-07-14 22,826,753 100,000 0.37 6,110,621,398 23,968,091 1.050 2020-07-10
779 2020-07-13 22,726,753 -50,000 0.37 6,110,621,398 24,544,893 1.080 2020-07-09
780 2020-07-10 22,776,753 250,000 0.37 6,110,621,398 24,143,358 1.060 2020-07-08
781 2020-07-09 22,526,753 -100,000 0.37 6,110,621,398 23,202,556 1.030 2020-07-07
782 2020-07-08 22,626,753 -150,000 0.37 6,110,621,398 23,984,358 1.060 2020-07-06
783 2020-07-07 22,776,753 -2,000 0.37 6,110,621,398 22,548,985 0.990 2020-07-03
784 2020-07-06 22,778,753 120,000 0.37 6,110,621,398 22,095,390 0.970 2020-07-02
785 2020-07-02 22,658,753 290,000 0.37 6,110,621,398 22,658,753 1.000 2020-06-29
786 2020-06-30 22,368,753 -70,000 0.37 6,110,621,398 22,368,753 1.000 2020-06-26
787 2020-06-29 22,438,753 196,000 0.37 6,110,621,398 22,887,528 1.020 2020-06-24
788 2020-06-24 22,242,753 -394,000 0.36 6,110,621,398 23,132,463 1.040 2020-06-22
789 2020-06-23 22,636,753 -160,000 0.37 6,110,621,398 23,089,488 1.020 2020-06-19
790 2020-06-22 22,796,753 80,000 0.37 6,110,621,398 23,480,656 1.030 2020-06-18
791 2020-06-19 22,716,753 230,000 0.37 6,110,621,398 23,625,423 1.040 2020-06-17
792 2020-06-18 22,486,753 80,000 0.37 6,110,621,398 23,386,223 1.040 2020-06-16
793 2020-06-17 22,406,753 30,000 0.37 6,110,621,398 23,078,956 1.030 2020-06-15
794 2020-06-15 22,376,753 49,691 0.37 6,110,621,398 23,271,823 1.040 2020-06-11
795 2020-06-11 22,327,062 -30,000 0.37 6,110,621,398 24,113,227 1.080 2020-06-09
796 2020-06-10 22,357,062 30,000 0.37 6,110,621,398 23,922,056 1.070 2020-06-08
797 2020-06-04 22,327,062 -128,000 0.37 6,110,621,398 23,666,686 1.060 2020-06-02
798 2020-06-02 22,455,062 -260,000 0.37 6,110,621,398 23,353,264 1.040 2020-05-29
799 2020-06-01 22,715,062 6,000 0.37 6,110,621,398 22,715,062 1.000 2020-05-28
800 2020-05-28 22,709,062 160,000 0.37 6,110,621,398 22,936,153 1.010 2020-05-26
801 2020-05-27 22,549,062 -10,000 0.37 6,110,621,398 22,098,081 0.980 2020-05-25
802 2020-05-26 22,559,062 -100,000 0.37 6,110,621,398 22,107,881 0.980 2020-05-22
803 2020-05-25 22,659,062 20,000 0.37 6,110,621,398 23,338,834 1.030 2020-05-21
804 2020-05-22 22,639,062 130,000 0.37 6,110,621,398 23,318,234 1.030 2020-05-20
805 2020-05-21 22,509,062 56,000 0.37 6,110,621,398 23,184,334 1.030 2020-05-19
806 2020-05-20 22,453,062 50,000 0.37 6,110,621,398 23,126,654 1.030 2020-05-18
807 2020-05-19 22,403,062 80,000 0.37 6,110,621,398 23,747,246 1.060 2020-05-15
808 2020-05-15 22,323,062 -166,000 0.37 6,110,621,398 24,332,138 1.090 2020-05-13
809 2020-05-14 22,489,062 -10,125 0.37 6,110,621,398 23,838,406 1.060 2020-05-12
810 2020-05-13 22,499,187 156,000 0.37 6,110,621,398 23,624,146 1.050 2020-05-11
811 2020-05-12 22,343,187 80,000 0.37 6,110,621,398 23,683,778 1.060 2020-05-08
812 2020-05-11 22,263,187 130,000 0.36 6,110,621,398 23,376,346 1.050 2020-05-07
813 2020-05-08 22,133,187 -22,000 0.36 6,110,621,398 23,682,510 1.070 2020-05-06
814 2020-05-07 22,155,187 60,000 0.36 6,110,621,398 23,484,498 1.060 2020-05-05
815 2020-05-06 22,095,187 -200,000 0.36 6,110,621,398 23,641,850 1.070 2020-05-04
816 2020-05-05 22,295,187 100,000 0.36 6,110,621,398 25,193,561 1.130 2020-04-29
817 2020-05-04 22,195,187 20,000 0.36 6,110,621,398 23,304,946 1.050 2020-04-28
818 2020-04-27 22,175,187 -100,000 0.36 6,110,621,398 23,505,698 1.060 2020-04-23
819 2020-04-24 22,275,187 100,000 0.36 6,110,621,398 22,943,443 1.030 2020-04-22
820 2020-04-22 22,175,187 -180,000 0.36 6,110,621,398 24,170,954 1.090 2020-04-20
821 2020-04-21 22,355,187 -120,000 0.37 6,110,621,398 24,367,154 1.090 2020-04-17
822 2020-04-20 22,475,187 48,000 0.37 6,110,621,398 24,273,202 1.080 2020-04-16
823 2020-04-17 22,427,187 -168,574 0.37 6,110,621,398 24,221,362 1.080 2020-04-15
824 2020-04-16 22,595,761 170,000 0.37 6,110,621,398 24,403,422 1.080 2020-04-14
825 2020-04-15 22,425,761 24,000 0.37 6,110,621,398 25,116,852 1.120 2020-04-09
826 2020-04-14 22,401,761 -22,000 0.37 6,110,621,398 24,193,902 1.080 2020-04-08
827 2020-04-09 22,423,761 90,000 0.37 6,110,621,398 23,993,424 1.070 2020-04-07
828 2020-04-02 22,333,761 -50,000 0.37 6,110,621,398 23,227,111 1.040 2020-03-31
829 2020-04-01 22,383,761 -150,000 0.37 6,110,621,398 23,279,111 1.040 2020-03-30
830 2020-03-31 22,533,761 200,000 0.37 6,110,621,398 23,885,787 1.060 2020-03-27
831 2020-03-27 22,333,761 296,000 0.37 6,110,621,398 23,227,111 1.040 2020-03-25
832 2020-03-25 22,037,761 120,000 0.36 6,110,621,398 21,156,251 0.960 2020-03-23
833 2020-03-24 21,917,761 190,000 0.36 6,110,621,398 21,698,583 0.990 2020-03-20
834 2020-03-23 21,727,761 496,000 0.36 6,110,621,398 21,075,928 0.970 2020-03-19
835 2020-03-20 21,231,761 300,000 0.35 6,110,621,398 21,231,761 1.000 2020-03-18
836 2020-03-19 20,931,761 30,000 0.34 6,110,621,398 21,769,031 1.040 2020-03-17
837 2020-03-17 20,901,761 338,000 0.34 6,110,621,398 22,573,902 1.080 2020-03-13
838 2020-03-16 20,563,761 600,000 0.34 6,110,621,398 23,031,412 1.120 2020-03-12
839 2020-03-13 19,963,761 8,786 0.33 6,110,621,398 23,357,600 1.170 2020-03-11
840 2020-03-12 19,954,975 70,000 0.33 6,110,621,398 23,347,321 1.170 2020-03-10
841 2020-03-11 19,884,975 94,000 0.33 6,110,621,398 23,663,120 1.190 2020-03-09
842 2020-03-09 19,790,975 110,000 0.32 6,110,621,398 24,738,719 1.250 2020-03-05
843 2020-03-06 19,680,975 108,000 0.32 6,110,621,398 24,404,409 1.240 2020-03-04
844 2020-03-04 19,572,975 -60,000 0.32 6,110,621,398 24,466,219 1.250 2020-03-02
845 2020-03-03 19,632,975 290,000 0.32 6,110,621,398 23,952,230 1.220 2020-02-28
846 2020-02-28 19,342,975 55,998 0.32 6,110,621,398 24,952,438 1.290 2020-02-26
847 2020-02-27 19,286,977 181,069 0.32 6,110,621,398 25,073,070 1.300 2020-02-25
848 2020-02-26 19,105,908 50,000 0.31 6,110,621,398 25,601,917 1.340 2020-02-24
849 2020-02-25 19,055,908 -40,000 0.31 6,110,621,398 25,916,035 1.360 2020-02-21
850 2020-02-21 19,095,908 80,000 0.31 6,110,621,398 25,970,435 1.360 2020-02-19
851 2020-02-19 19,015,908 120,000 0.31 6,110,621,398 26,241,953 1.380 2020-02-17
852 2020-02-18 18,895,908 -6,780 0.31 6,110,621,398 25,887,394 1.370 2020-02-14
853 2020-02-13 18,902,688 8,893 0.31 6,110,621,398 26,085,709 1.380 2020-02-11
854 2020-02-07 18,893,795 186,000 0.31 6,110,621,398 25,695,561 1.360 2020-02-05
855 2020-02-05 18,707,795 164,000 0.31 6,110,621,398 25,068,445 1.340 2020-02-03
856 2020-02-04 18,543,795 -26,000 0.30 6,110,621,398 25,219,561 1.360 2020-01-31
857 2020-01-31 18,569,795 12,000 0.30 6,110,621,398 25,997,713 1.400 2020-01-29
858 2020-01-29 18,557,795 -118,000 0.30 6,110,621,398 27,836,693 1.500 2020-01-22
859 2020-01-23 18,675,795 -310,000 0.31 6,110,621,398 26,893,145 1.440 2020-01-21
860 2020-01-20 18,985,795 20,000 0.31 6,110,621,398 28,098,977 1.480 2020-01-16
861 2020-01-15 18,965,795 7,005 0.31 6,110,621,398 28,069,377 1.480 2020-01-13
862 2020-01-13 18,958,790 160,000 0.31 6,110,621,398 28,059,009 1.480 2020-01-09
863 2020-01-10 18,798,790 -300,000 0.31 6,110,621,398 27,446,233 1.460 2020-01-08
864 2020-01-09 19,098,790 16,000 0.31 6,110,621,398 28,648,185 1.500 2020-01-07
865 2020-01-08 19,082,790 -600,000 0.31 6,110,621,398 28,815,013 1.510 2020-01-06
866 2020-01-07 19,682,790 -110,000 0.32 6,110,621,398 29,917,841 1.520 2020-01-03
867 2020-01-02 19,792,790 100,000 0.32 6,110,621,398 29,491,257 1.490 2019-12-27
868 2019-12-30 19,692,790 54,000 0.32 6,110,621,398 29,736,113 1.510 2019-12-23
869 2019-12-23 19,638,790 -160,000 0.32 6,110,621,398 29,458,185 1.500 2019-12-19
870 2019-12-20 19,798,790 -594,000 0.32 6,110,621,398 29,500,197 1.490 2019-12-18
871 2019-12-18 20,392,790 408,000 0.33 6,110,621,398 30,181,329 1.480 2019-12-16
872 2019-12-16 19,984,790 400,000 0.33 6,110,621,398 29,377,641 1.470 2019-12-12
873 2019-12-13 19,584,790 238,291 0.32 6,110,621,398 28,202,098 1.440 2019-12-11
874 2019-12-11 19,346,499 90,000 0.32 6,110,621,398 27,278,564 1.410 2019-12-09
875 2019-12-10 19,256,499 620,000 0.32 6,110,621,398 27,344,229 1.420 2019-12-06
876 2019-12-06 18,636,499 230,000 0.30 6,110,621,398 26,277,464 1.410 2019-12-04
877 2019-12-05 18,406,499 10,000 0.30 6,110,621,398 26,321,294 1.430 2019-12-03
878 2019-12-04 18,396,499 30,000 0.30 6,110,621,398 25,755,099 1.400 2019-12-02
879 2019-12-02 18,366,499 30,000 0.30 6,110,621,398 26,631,424 1.450 2019-11-28
880 2019-11-29 18,336,499 -170,000 0.30 6,110,621,398 26,771,289 1.460 2019-11-27
881 2019-11-27 18,506,499 30,000 0.30 6,110,621,398 27,204,554 1.470 2019-11-25
882 2019-11-25 18,476,499 260,000 0.30 6,110,621,398 26,421,394 1.430 2019-11-21
883 2019-11-22 18,216,499 80,000 0.30 6,110,621,398 26,596,089 1.460 2019-11-20
884 2019-11-21 18,136,499 20,000 0.30 6,110,621,398 27,204,749 1.500 2019-11-19
885 2019-11-20 18,116,499 80,000 0.30 6,110,621,398 26,993,584 1.490 2019-11-18
886 2019-11-18 18,036,499 -10,000 0.30 6,110,621,398 27,054,749 1.500 2019-11-14
887 2019-11-14 18,046,499 7,955 0.30 6,110,621,398 27,972,073 1.550 2019-11-12
888 2019-11-12 18,038,544 40,000 0.30 6,110,621,398 28,681,285 1.590 2019-11-08
889 2019-11-11 17,998,544 10,000 0.29 6,110,621,398 28,797,670 1.600 2019-11-07
890 2019-11-08 17,988,544 120,000 0.29 6,110,621,398 28,242,014 1.570 2019-11-06
891 2019-11-07 17,868,544 70,000 0.29 6,110,621,398 28,053,614 1.570 2019-11-05
892 2019-11-06 17,798,544 20,000 0.29 6,110,621,398 28,299,685 1.590 2019-11-04
893 2019-11-05 17,778,544 110,000 0.29 6,110,621,398 28,267,885 1.590 2019-11-01
894 2019-11-04 17,668,544 20,000 0.29 6,110,621,398 27,386,243 1.550 2019-10-31
895 2019-10-30 17,648,544 50,000 0.29 6,110,621,398 28,061,185 1.590 2019-10-28
896 2019-10-25 17,598,544 -50,000 0.29 6,110,621,398 28,157,670 1.600 2019-10-23
897 2019-10-22 17,648,544 50,000 0.29 6,110,621,398 28,061,185 1.590 2019-10-18
898 2019-10-15 17,598,544 6,818 0.29 6,110,621,398 27,805,700 1.580 2019-10-11
899 2019-10-09 17,591,726 60,000 0.29 6,110,621,398 27,443,093 1.560 2019-10-04
900 2019-10-08 17,531,726 50,000 0.29 6,110,621,398 28,050,762 1.600 2019-10-03
901 2019-09-27 17,481,726 50,000 0.29 6,110,621,398 28,495,213 1.630 2019-09-25
902 2019-09-19 17,431,726 78,000 0.29 6,110,621,398 30,156,886 1.730 2019-09-17
903 2019-09-18 17,353,726 20,000 0.28 6,110,621,398 29,848,409 1.720 2019-09-16
904 2019-09-13 17,333,726 5,215 0.28 6,110,621,398 29,467,334 1.700 2019-09-11
905 2019-09-12 17,328,511 70,000 0.28 6,110,621,398 29,285,184 1.690 2019-09-10
906 2019-09-11 17,258,511 -12,000 0.28 6,110,621,398 28,994,298 1.680 2019-09-09
907 2019-09-10 17,270,511 765 0.28 6,110,621,398 29,014,458 1.680 2019-09-06
908 2019-09-09 17,269,746 12,000 0.28 6,110,621,398 29,013,173 1.680 2019-09-05
909 2019-09-06 17,257,746 20,000 0.28 6,110,621,398 28,820,436 1.670 2019-09-04
910 2019-09-04 17,237,746 40,000 0.28 6,110,621,398 29,304,168 1.700 2019-09-02
911 2019-09-03 17,197,746 50,000 0.28 6,110,621,398 29,580,123 1.720 2019-08-30
912 2019-08-29 17,147,746 -4,000 0.28 6,110,621,398 28,465,258 1.660 2019-08-27
913 2019-08-28 17,151,746 -150,000 0.28 6,110,621,398 28,814,933 1.680 2019-08-26
914 2019-08-27 17,301,746 -100,000 0.28 6,110,621,398 29,759,003 1.720 2019-08-23
915 2019-08-20 17,401,746 -10,000 0.28 6,110,621,398 29,234,933 1.680 2019-08-16
916 2019-08-19 17,411,746 50,000 0.28 6,110,621,398 28,903,498 1.660 2019-08-15
917 2019-08-16 17,361,746 -4,000 0.28 6,110,621,398 28,994,116 1.670 2019-08-14
918 2019-08-15 17,365,746 6,649 0.28 6,110,621,398 28,827,138 1.660 2019-08-13
919 2019-08-13 17,359,097 10,000 0.28 6,110,621,398 29,163,283 1.680 2019-08-09
920 2019-08-09 17,349,097 6,000 0.28 6,110,621,398 29,666,956 1.710 2019-08-07
921 2019-08-08 17,343,097 14,000 0.28 6,110,621,398 29,830,127 1.720 2019-08-06
922 2019-08-02 17,329,097 8,000 0.28 6,110,621,398 30,672,502 1.770 2019-07-31
923 2019-07-29 17,321,097 10,000 0.28 6,110,621,398 31,870,818 1.840 2019-07-25
924 2019-07-25 17,311,097 100,000 0.28 6,110,621,398 31,852,418 1.840 2019-07-23
925 2019-07-24 17,211,097 12,000 0.28 6,110,621,398 31,840,529 1.850 2019-07-22
926 2019-07-23 17,199,097 -20,000 0.28 6,110,621,398 32,506,293 1.890 2019-07-19
927 2019-07-22 17,219,097 10,000 0.28 6,110,621,398 32,544,093 1.890 2019-07-18
928 2019-07-15 17,209,097 6,349 0.28 6,110,621,398 33,213,557 1.930 2019-07-11
929 2019-07-09 17,202,748 -30,000 0.28 6,110,621,398 33,373,331 1.940 2019-07-05
930 2019-07-05 17,232,748 40,000 0.28 6,110,621,398 34,465,496 2.000 2019-07-03
931 2019-07-04 17,192,748 -20,000 0.28 6,110,621,398 35,073,206 2.040 2019-07-02
932 2019-07-02 17,212,748 4,000 0.28 6,110,621,398 33,564,859 1.950 2019-06-27
933 2019-06-27 17,208,748 24,000 0.28 6,110,621,398 34,073,321 1.980 2019-06-25
934 2019-06-25 17,184,748 -56,000 0.28 6,110,621,398 35,744,276 2.080 2019-06-21
935 2019-06-18 17,240,748 14,000 0.28 6,110,621,398 32,757,421 1.900 2019-06-14
936 2019-06-13 17,226,748 -10,000 0.28 6,110,621,398 33,936,694 1.970 2019-06-11
937 2019-06-10 17,236,748 46,000 0.28 6,110,621,398 33,611,659 1.950 2019-06-05
938 2019-06-06 17,190,748 -206,471 0.28 6,110,621,398 33,521,959 1.950 2019-06-04
939 2019-06-05 17,397,219 -300,000 0.28 6,110,621,398 34,620,466 1.990 2019-06-03
940 2019-05-30 17,697,219 20,000 0.29 6,110,621,398 33,447,744 1.890 2019-05-28
941 2019-05-24 17,677,219 8,000 0.29 6,110,621,398 32,526,083 1.840 2019-05-22
942 2019-05-23 17,669,219 50,000 0.29 6,110,621,398 32,864,747 1.860 2019-05-21
943 2019-05-22 17,619,219 -230,000 0.29 6,110,621,398 32,243,171 1.830 2019-05-20
944 2019-05-21 17,849,219 36,000 0.29 6,110,621,398 33,199,547 1.860 2019-05-17
945 2019-05-20 17,813,219 -6,000 0.29 6,110,621,398 33,488,852 1.880 2019-05-16
946 2019-05-17 17,819,219 10,000 0.29 6,110,621,398 33,143,747 1.860 2019-05-15
947 2019-05-16 17,809,219 69,043 0.29 6,110,621,398 32,768,963 1.840 2019-05-14
948 2019-05-15 17,740,176 -10,000 0.29 6,110,621,398 33,528,933 1.890 2019-05-10
949 2019-05-14 17,750,176 70,000 0.29 6,110,621,398 33,370,331 1.880 2019-05-09
950 2019-05-10 17,680,176 72,000 0.29 6,110,621,398 33,415,533 1.890 2019-05-08
951 2019-05-08 17,608,176 126,000 0.29 6,110,621,398 34,512,025 1.960 2019-05-06
952 2019-05-03 17,482,176 30,000 0.29 6,110,621,398 35,488,817 2.030 2019-04-30
953 2019-04-30 17,452,176 30,000 0.29 6,110,621,398 36,300,526 2.080 2019-04-26
954 2019-04-26 17,422,176 -120,000 0.29 6,110,621,398 37,109,235 2.130 2019-04-24
955 2019-04-18 17,542,176 -20,000 0.29 6,110,621,398 37,891,100 2.160 2019-04-16
956 2019-04-16 17,562,176 -150,000 0.29 6,110,621,398 37,934,300 2.160 2019-04-12
957 2019-04-15 17,712,176 -76,410 0.29 6,110,621,398 38,435,422 2.170 2019-04-11
958 2019-04-12 17,788,586 220,000 0.29 6,110,621,398 38,423,346 2.160 2019-04-10
959 2019-04-11 17,568,586 110,000 0.29 6,110,621,398 38,826,575 2.210 2019-04-09
960 2019-04-10 17,458,586 12,000 0.29 6,110,621,398 38,059,717 2.180 2019-04-08
961 2019-04-09 17,446,586 6,000 0.29 6,110,621,398 37,859,092 2.170 2019-04-04
962 2019-04-04 17,440,586 -100,000 0.29 6,110,621,398 36,974,042 2.120 2019-04-02
963 2019-04-03 17,540,586 -20,000 0.29 6,110,621,398 37,010,636 2.110 2019-04-01
964 2019-03-29 17,560,586 50,000 0.29 6,110,621,398 35,823,595 2.040 2019-03-27
965 2019-03-28 17,510,586 32,000 0.29 6,110,621,398 36,071,807 2.060 2019-03-26
966 2019-03-25 17,478,586 20,000 0.29 6,110,621,398 37,054,602 2.120 2019-03-21
967 2019-03-21 17,458,586 6,000 0.29 6,110,621,398 37,186,788 2.130 2019-03-19
968 2019-03-20 17,452,586 164,000 0.29 6,110,621,398 37,348,534 2.140 2019-03-18
969 2019-03-18 17,288,586 10,000 0.28 6,110,621,398 36,997,574 2.140 2019-03-14
970 2019-03-15 17,278,586 -90,000 0.28 6,110,621,398 38,012,889 2.200 2019-03-13
971 2019-03-14 17,368,586 -5,486 0.28 6,110,621,398 38,905,633 2.240 2019-03-12
972 2019-03-13 17,374,072 10,000 0.28 6,110,621,398 39,091,662 2.250 2019-03-11
973 2019-03-12 17,364,072 58,000 0.28 6,110,621,398 38,721,881 2.230 2019-03-08
974 2019-03-11 17,306,072 -100,000 0.28 6,110,621,398 40,150,087 2.320 2019-03-07
975 2019-03-08 17,406,072 40,000 0.28 6,110,621,398 40,382,087 2.320 2019-03-06
976 2019-03-06 17,366,072 -48,000 0.28 6,110,621,398 40,115,626 2.310 2019-03-04
977 2019-03-04 17,414,072 -10,000 0.28 6,110,621,398 37,962,677 2.180 2019-02-28
978 2019-03-01 17,424,072 50,000 0.29 6,110,621,398 38,681,440 2.220 2019-02-27
979 2019-02-28 17,374,072 -26,000 0.28 6,110,621,398 39,439,143 2.270 2019-02-26
980 2019-02-27 17,400,072 -10,000 0.28 6,110,621,398 38,976,161 2.240 2019-02-25
981 2019-02-26 17,410,072 -30,000 0.28 6,110,621,398 38,128,058 2.190 2019-02-22
982 2019-02-25 17,440,072 -6,000 0.29 6,110,621,398 38,368,158 2.200 2019-02-21
983 2019-02-21 17,446,072 -302,000 0.29 6,110,621,398 37,509,055 2.150 2019-02-19
984 2019-02-20 17,748,072 6,000 0.29 6,110,621,398 37,803,393 2.130 2019-02-18
985 2019-02-19 17,742,072 -26,000 0.29 6,110,621,398 37,790,613 2.130 2019-02-15
986 2019-02-18 17,768,072 -20,000 0.29 6,110,621,398 38,556,716 2.170 2019-02-14
987 2019-02-15 17,788,072 -68,062 0.29 6,110,621,398 38,955,878 2.190 2019-02-13
988 2019-02-14 17,856,134 5,257 0.29 6,110,621,398 38,926,372 2.180 2019-02-12
989 2019-02-13 17,850,877 -100,000 0.29 6,110,621,398 38,200,877 2.140 2019-02-11
990 2019-02-12 17,950,877 16,000 0.29 6,110,621,398 38,414,877 2.140 2019-02-08
991 2019-02-11 17,934,877 -88,000 0.29 6,110,621,398 38,021,939 2.120 2019-02-01
992 2019-02-08 18,022,877 6,000 0.29 6,110,621,398 36,766,669 2.040 2019-01-31
993 2019-02-01 18,016,877 -150,000 0.29 6,110,621,398 36,754,429 2.040 2019-01-30
994 2019-01-29 18,166,877 -10,000 0.30 6,110,621,398 37,423,767 2.060 2019-01-25
995 2019-01-25 18,176,877 -12,816 0.30 6,110,621,398 36,535,523 2.010 2019-01-23
996 2019-01-24 18,189,693 -500,000 0.30 6,110,621,398 35,833,695 1.970 2019-01-22
997 2019-01-21 18,689,693 -130,000 0.31 6,110,621,398 36,818,695 1.970 2019-01-17
998 2019-01-18 18,819,693 -130,000 0.31 6,110,621,398 36,698,401 1.950 2019-01-16
999 2019-01-17 18,949,693 -50,000 0.31 6,110,621,398 36,572,907 1.930 2019-01-15
1000 2019-01-16 18,999,693 -530,000 0.31 6,110,621,398 35,909,420 1.890 2019-01-14
1001 2019-01-15 19,529,693 -1,726 0.32 6,110,621,398 37,106,417 1.900 2019-01-11
1002 2019-01-14 19,531,419 200,000 0.32 6,110,621,398 36,328,439 1.860 2019-01-10
1003 2019-01-11 19,331,419 326,000 0.32 6,110,621,398 35,956,439 1.860 2019-01-09
1004 2019-01-09 19,005,419 24,000 0.31 6,110,621,398 35,160,025 1.850 2019-01-07
1005 2019-01-08 18,981,419 20,000 0.31 6,110,621,398 34,546,183 1.820 2019-01-04
1006 2019-01-04 18,961,419 20,000 0.31 6,110,621,398 35,078,625 1.850 2019-01-02
1007 2018-12-28 18,941,419 -50,000 0.31 6,110,621,398 35,231,039 1.860 2018-12-21
1008 2018-12-27 18,991,419 -106,000 0.31 6,110,621,398 35,513,954 1.870 2018-12-20
1009 2018-12-21 19,097,419 -24,000 0.31 6,110,621,398 35,139,251 1.840 2018-12-19
1010 2018-12-19 19,121,419 10,000 0.31 6,110,621,398 34,418,554 1.800 2018-12-17
1011 2018-12-18 19,111,419 -200,000 0.31 6,110,621,398 35,356,125 1.850 2018-12-14
1012 2018-12-17 19,311,419 50,000 0.32 6,110,621,398 35,533,011 1.840 2018-12-13
1013 2018-12-13 19,261,419 4,620 0.32 6,110,621,398 35,055,783 1.820 2018-12-11
1014 2018-12-12 19,256,799 -6,000 0.32 6,110,621,398 35,239,942 1.830 2018-12-10
1015 2018-12-11 19,262,799 -4,000 0.32 6,110,621,398 36,214,062 1.880 2018-12-07
1016 2018-12-10 19,266,799 160,000 0.32 6,110,621,398 36,414,250 1.890 2018-12-06
1017 2018-12-06 19,106,799 -200,000 0.31 6,110,621,398 36,876,122 1.930 2018-12-04
1018 2018-12-05 19,306,799 60,000 0.32 6,110,621,398 37,069,054 1.920 2018-12-03
1019 2018-11-30 19,246,799 4,000 0.31 6,110,621,398 35,799,046 1.860 2018-11-28
1020 2018-11-29 19,242,799 -96,000 0.31 6,110,621,398 35,791,606 1.860 2018-11-27
1021 2018-11-28 19,338,799 160,000 0.32 6,110,621,398 36,356,942 1.880 2018-11-26
1022 2018-11-26 19,178,799 30,000 0.31 6,110,621,398 35,864,354 1.870 2018-11-22
1023 2018-11-23 19,148,799 70,000 0.31 6,110,621,398 35,808,254 1.870 2018-11-21
1024 2018-11-22 19,078,799 -10,000 0.31 6,110,621,398 35,677,354 1.870 2018-11-20
1025 2018-11-21 19,088,799 82,000 0.31 6,110,621,398 36,077,830 1.890 2018-11-19
1026 2018-11-16 19,006,799 -10,000 0.31 6,110,621,398 34,782,442 1.830 2018-11-14
1027 2018-11-15 19,016,799 10,547 0.31 6,110,621,398 34,800,742 1.830 2018-11-13
1028 2018-11-13 19,006,252 -20,000 0.31 6,110,621,398 34,211,254 1.800 2018-11-09
1029 2018-11-09 19,026,252 -224,000 0.31 6,110,621,398 35,198,566 1.850 2018-11-07
1030 2018-11-07 19,250,252 -80,000 0.32 6,110,621,398 34,265,449 1.780 2018-11-05
1031 2018-11-06 19,330,252 70,000 0.32 6,110,621,398 34,794,454 1.800 2018-11-02
1032 2018-11-02 19,260,252 -80,000 0.32 6,110,621,398 33,705,441 1.750 2018-10-31
1033 2018-10-31 19,340,252 -260,000 0.32 6,110,621,398 32,878,428 1.700 2018-10-29
1034 2018-10-30 19,600,252 -100,000 0.32 6,110,621,398 33,712,433 1.720 2018-10-26
1035 2018-10-26 19,700,252 230,000 0.32 6,110,621,398 34,081,436 1.730 2018-10-24
1036 2018-10-25 19,470,252 -16,000 0.32 6,110,621,398 33,878,238 1.740 2018-10-23
1037 2018-10-24 19,486,252 -346,000 0.32 6,110,621,398 35,075,254 1.800 2018-10-22
1038 2018-10-23 19,832,252 310,000 0.32 6,110,621,398 34,309,796 1.730 2018-10-19
1039 2018-10-22 19,522,252 -180,000 0.32 6,110,621,398 34,554,386 1.770 2018-10-18
1040 2018-10-19 19,702,252 -264,000 0.32 6,110,621,398 35,070,009 1.780 2018-10-16
1041 2018-10-16 19,966,252 120,000 0.33 6,110,621,398 35,739,591 1.790 2018-10-12
1042 2018-10-15 19,846,252 146,607 0.32 6,110,621,398 36,120,179 1.820 2018-10-11
1043 2018-10-12 19,699,645 100,000 0.32 6,110,621,398 37,035,333 1.880 2018-10-10
1044 2018-10-11 19,599,645 -260,000 0.32 6,110,621,398 36,847,333 1.880 2018-10-09
1045 2018-10-10 19,859,645 150,000 0.33 6,110,621,398 37,534,729 1.890 2018-10-08
1046 2018-10-08 19,709,645 -198,000 0.32 6,110,621,398 37,645,422 1.910 2018-10-04
1047 2018-10-05 19,907,645 -536,000 0.33 6,110,621,398 38,222,678 1.920 2018-10-03
1048 2018-10-04 20,443,645 110,000 0.33 6,110,621,398 38,842,926 1.900 2018-10-02
1049 2018-09-28 20,333,645 120,000 0.33 6,110,621,398 40,260,617 1.980 2018-09-26
1050 2018-09-27 20,213,645 -238,000 0.33 6,110,621,398 39,820,881 1.970 2018-09-24
1051 2018-09-26 20,451,645 -100,000 0.33 6,110,621,398 41,312,323 2.020 2018-09-21
1052 2018-09-24 20,551,645 -24,000 0.34 6,110,621,398 40,897,774 1.990 2018-09-20
1053 2018-09-21 20,575,645 180,000 0.34 6,110,621,398 40,739,777 1.980 2018-09-19
1054 2018-09-20 20,395,645 158,000 0.33 6,110,621,398 40,383,377 1.980 2018-09-18
1055 2018-09-19 20,237,645 110,000 0.33 6,110,621,398 39,261,031 1.940 2018-09-17
1056 2018-09-18 20,127,645 310,000 0.33 6,110,621,398 39,047,631 1.940 2018-09-14
1057 2018-09-14 19,817,645 50,000 0.32 6,110,621,398 37,851,702 1.910 2018-09-12
1058 2018-09-13 19,767,645 128,702 0.32 6,110,621,398 37,953,878 1.920 2018-09-11
1059 2018-09-12 19,638,943 4,000 0.32 6,110,621,398 38,099,549 1.940 2018-09-10
1060 2018-09-11 19,634,943 -360,000 0.32 6,110,621,398 38,877,187 1.980 2018-09-07
1061 2018-09-10 19,994,943 -6,000 0.33 6,110,621,398 39,789,937 1.990 2018-09-06
1062 2018-09-07 20,000,943 -600,000 0.33 6,110,621,398 39,601,867 1.980 2018-09-05
1063 2018-09-06 20,600,943 40,000 0.34 6,110,621,398 41,201,886 2.000 2018-09-04
1064 2018-08-30 20,560,943 20,000 0.34 6,110,621,398 41,533,105 2.020 2018-08-28
1065 2018-08-29 20,540,943 34,000 0.34 6,110,621,398 41,698,114 2.030 2018-08-27
1066 2018-08-28 20,506,943 100,000 0.34 6,110,621,398 41,424,025 2.020 2018-08-24
1067 2018-08-27 20,406,943 84,000 0.33 6,110,621,398 41,426,094 2.030 2018-08-23
1068 2018-08-24 20,322,943 30,000 0.33 6,110,621,398 41,458,804 2.040 2018-08-22
1069 2018-08-23 20,292,943 200,000 0.33 6,110,621,398 42,006,392 2.070 2018-08-21
1070 2018-08-22 20,092,943 -6,000 0.33 6,110,621,398 40,788,674 2.030 2018-08-20
1071 2018-08-21 20,098,943 -40,000 0.33 6,110,621,398 39,795,907 1.980 2018-08-17
1072 2018-08-20 20,138,943 -10,000 0.33 6,110,621,398 39,673,718 1.970 2018-08-16
1073 2018-08-17 20,148,943 166,000 0.33 6,110,621,398 40,297,886 2.000 2018-08-15
1074 2018-08-16 19,982,943 320,000 0.33 6,110,621,398 40,965,033 2.050 2018-08-14
1075 2018-08-15 19,662,943 177,045 0.32 6,110,621,398 40,112,404 2.040 2018-08-13
1076 2018-08-14 19,485,898 -360,000 0.32 6,110,621,398 40,530,668 2.080 2018-08-10
1077 2018-08-13 19,845,898 162,000 0.32 6,110,621,398 42,470,222 2.140 2018-08-09
1078 2018-08-10 19,683,898 504,000 0.32 6,110,621,398 42,320,381 2.150 2018-08-08
1079 2018-08-09 19,179,898 -260,000 0.31 6,110,621,398 40,853,183 2.130 2018-08-07
1080 2018-08-08 19,439,898 140,000 0.32 6,110,621,398 41,018,185 2.110 2018-08-06
1081 2018-08-07 19,299,898 60,000 0.32 6,110,621,398 40,722,785 2.110 2018-08-03
1082 2018-08-06 19,239,898 446,000 0.31 6,110,621,398 40,788,584 2.120 2018-08-02
1083 2018-08-03 18,793,898 410,000 0.31 6,110,621,398 40,782,759 2.170 2018-08-01
1084 2018-08-02 18,383,898 -2,000 0.30 6,110,621,398 41,731,448 2.270 2018-07-31
1085 2018-08-01 18,385,898 110,000 0.30 6,110,621,398 42,839,142 2.330 2018-07-30
1086 2018-07-30 18,275,898 260,000 0.30 6,110,621,398 42,034,565 2.300 2018-07-26
1087 2018-07-27 18,015,898 -20,000 0.29 6,110,621,398 41,616,724 2.310 2018-07-25
1088 2018-07-25 18,035,898 -50,000 0.30 6,110,621,398 41,662,924 2.310 2018-07-23
1089 2018-07-24 18,085,898 -64,000 0.30 6,110,621,398 41,416,706 2.290 2018-07-20
1090 2018-07-20 18,149,898 20,000 0.30 6,110,621,398 40,111,275 2.210 2018-07-18
1091 2018-07-18 18,129,898 110,000 0.30 6,110,621,398 39,704,477 2.190 2018-07-16
1092 2018-07-13 18,019,898 -195,690 0.29 6,110,621,398 39,103,179 2.170 2018-07-11
1093 2018-07-12 18,215,588 200,000 0.30 6,110,621,398 40,074,294 2.200 2018-07-10
1094 2018-07-11 18,015,588 30,000 0.29 6,110,621,398 39,814,449 2.210 2018-07-09
1095 2018-07-09 17,985,588 -24,000 0.29 6,110,621,398 39,208,582 2.180 2018-07-05
1096 2018-07-04 18,009,588 -66,000 0.29 6,110,621,398 43,223,011 2.400 2018-06-29
1097 2018-07-03 18,075,588 30,000 0.30 6,110,621,398 41,573,852 2.300 2018-06-28
1098 2018-06-29 18,045,588 70,000 0.30 6,110,621,398 41,685,308 2.310 2018-06-27
1099 2018-06-28 17,975,588 100,000 0.29 6,110,621,398 42,781,899 2.380 2018-06-26
1100 2018-06-27 17,875,588 42,000 0.29 6,110,621,398 43,080,167 2.410 2018-06-25
1101 2018-06-26 17,833,588 -22,000 0.29 6,110,621,398 43,335,619 2.430 2018-06-22
1102 2018-06-22 17,855,588 10,000 0.29 6,110,621,398 43,389,079 2.430 2018-06-20
1103 2018-06-21 17,845,588 10,000 0.29 6,110,621,398 43,007,867 2.410 2018-06-19
1104 2018-06-20 17,835,588 12,000 0.29 6,110,621,398 44,588,970 2.500 2018-06-15
1105 2018-06-14 17,823,588 23,022 0.29 6,110,621,398 46,876,036 2.630 2018-06-12
1106 2018-06-08 17,800,566 -10,000 0.29 6,110,621,398 46,281,472 2.600 2018-06-06
1107 2018-06-07 17,810,566 -62,000 0.29 6,110,621,398 46,129,366 2.590 2018-06-05
1108 2018-06-04 17,872,566 80,000 0.29 6,110,621,398 45,217,592 2.530 2018-05-31
1109 2018-05-31 17,792,566 10,000 0.29 6,110,621,398 46,972,374 2.640 2018-05-29
1110 2018-05-25 17,782,566 -78,000 0.29 6,110,621,398 47,657,277 2.680 2018-05-23
1111 2018-05-24 17,860,566 10,000 0.29 6,110,621,398 46,794,683 2.620 2018-05-21
1112 2018-05-21 17,850,566 50,000 0.29 6,110,621,398 46,768,483 2.620 2018-05-17
1113 2018-05-16 17,800,566 -20,000 0.29 6,110,621,398 46,103,466 2.590 2018-05-14
1114 2018-05-15 17,820,566 -5,135 0.29 6,110,621,398 45,977,060 2.580 2018-05-11
1115 2018-05-10 17,825,701 16,000 0.29 6,110,621,398 46,346,823 2.600 2018-05-08
1116 2018-05-09 17,809,701 -10,000 0.29 6,110,621,398 46,305,223 2.600 2018-05-07
1117 2018-05-08 17,819,701 -50,000 0.29 6,110,621,398 45,974,829 2.580 2018-05-04
1118 2018-05-07 17,869,701 -26,000 0.29 6,110,621,398 45,746,435 2.560 2018-05-03
1119 2018-05-04 17,895,701 -170,000 0.29 6,110,621,398 46,349,866 2.590 2018-05-02
1120 2018-05-03 18,065,701 -24,000 0.30 6,110,621,398 46,790,166 2.590 2018-04-30
1121 2018-05-02 18,089,701 -20,000 0.30 6,110,621,398 45,224,253 2.500 2018-04-27
1122 2018-04-30 18,109,701 -130,000 0.30 6,110,621,398 44,730,961 2.470 2018-04-26
1123 2018-04-27 18,239,701 -282,000 0.30 6,110,621,398 43,957,679 2.410 2018-04-25
1124 2018-04-26 18,521,701 -50,000 0.30 6,110,621,398 44,266,865 2.390 2018-04-24
1125 2018-04-23 18,571,701 -350,000 0.30 6,110,621,398 44,757,799 2.410 2018-04-19
1126 2018-04-16 18,921,701 -10,000 0.31 6,110,621,398 45,601,299 2.410 2018-04-12
1127 2018-04-13 18,931,701 1,232 0.31 6,110,621,398 45,625,399 2.410 2018-04-11
1128 2018-04-11 18,930,469 108,000 0.31 6,110,621,398 45,622,430 2.410 2018-04-09
1129 2018-04-10 18,822,469 40,000 0.31 6,110,621,398 44,797,476 2.380 2018-04-06
1130 2018-04-06 18,782,469 30,000 0.31 6,110,621,398 44,326,627 2.360 2018-04-03
1131 2018-04-03 18,752,469 198,000 0.31 6,110,621,398 43,505,728 2.320 2018-03-28
1132 2018-03-29 18,554,469 2,000 0.30 6,110,621,398 43,788,547 2.360 2018-03-27
1133 2018-03-27 18,552,469 -200,000 0.30 6,110,621,398 43,227,253 2.330 2018-03-23
1134 2018-03-26 18,752,469 -250,000 0.31 6,110,621,398 44,255,827 2.360 2018-03-22
1135 2018-03-23 19,002,469 50,000 0.31 6,110,621,398 44,845,827 2.360 2018-03-21
1136 2018-03-22 18,952,469 40,000 0.31 6,110,621,398 44,727,827 2.360 2018-03-20
1137 2018-03-21 18,912,469 70,000 0.31 6,110,621,398 44,633,427 2.360 2018-03-19
1138 2018-03-20 18,842,469 70,000 0.31 6,110,621,398 44,091,377 2.340 2018-03-16
1139 2018-03-19 18,772,469 272,000 0.31 6,110,621,398 45,241,650 2.410 2018-03-15
1140 2018-03-16 18,500,469 140,000 0.56 3,315,677,578 45,326,149 2.450 2018-03-14
1141 2018-03-15 18,360,469 244,390 0.55 3,315,677,578 44,983,149 2.450 2018-03-13
1142 2018-03-12 18,116,079 -300,000 0.55 3,315,677,578 45,290,198 2.500 2018-03-08
1143 2018-03-09 18,416,079 -190,000 0.56 3,315,677,578 44,198,590 2.400 2018-03-07
1144 2018-03-07 18,606,079 80,000 0.56 3,315,677,578 45,212,772 2.430 2018-03-05
1145 2018-03-05 18,526,079 -242,000 0.56 3,315,677,578 46,685,719 2.520 2018-03-01
1146 2018-03-02 18,768,079 -38,000 0.57 3,315,677,578 46,920,198 2.500 2018-02-28
1147 2018-03-01 18,806,079 -52,000 0.57 3,315,677,578 46,262,954 2.460 2018-02-27
1148 2018-02-28 18,858,079 -150,000 0.57 3,315,677,578 46,202,294 2.450 2018-02-26
1149 2018-02-27 19,008,079 -320,000 0.57 3,315,677,578 45,619,390 2.400 2018-02-23
1150 2018-02-23 19,328,079 50,000 0.58 3,315,677,578 44,647,862 2.310 2018-02-21
1151 2018-02-22 19,278,079 40,000 0.58 3,315,677,578 44,725,143 2.320 2018-02-20
1152 2018-02-21 19,238,079 -134,000 0.58 3,315,677,578 43,670,439 2.270 2018-02-14
1153 2018-02-20 19,372,079 222,373 0.58 3,315,677,578 43,587,178 2.250 2018-02-13
1154 2018-02-14 19,149,706 490,000 0.58 3,315,677,578 42,895,341 2.240 2018-02-12
1155 2018-02-12 18,659,706 -260,000 0.56 3,315,677,578 46,276,071 2.480 2018-02-08
1156 2018-02-09 18,919,706 196,000 0.57 3,315,677,578 45,596,491 2.410 2018-02-07
1157 2018-02-08 18,723,706 -306,000 0.56 3,315,677,578 45,498,606 2.430 2018-02-06
1158 2018-02-07 19,029,706 420,000 0.57 3,315,677,578 48,716,047 2.560 2018-02-05
1159 2018-02-05 18,609,706 -120,000 0.56 3,315,677,578 48,385,236 2.600 2018-02-01
1160 2018-02-02 18,729,706 -280,000 0.56 3,315,677,578 48,509,939 2.590 2018-01-31
1161 2018-01-31 19,009,706 -130,000 0.57 3,315,677,578 49,425,236 2.600 2018-01-29
1162 2018-01-30 19,139,706 -8,000 0.58 3,315,677,578 49,763,236 2.600 2018-01-26
1163 2018-01-29 19,147,706 -194,000 0.58 3,315,677,578 49,401,081 2.580 2018-01-25
1164 2018-01-26 19,341,706 26,000 0.58 3,315,677,578 49,321,350 2.550 2018-01-24
1165 2018-01-25 19,315,706 10,000 0.58 3,315,677,578 48,289,265 2.500 2018-01-23
1166 2018-01-24 19,305,706 110,000 0.58 3,315,677,578 47,492,037 2.460 2018-01-22
1167 2018-01-23 19,195,706 450,000 0.58 3,315,677,578 47,989,265 2.500 2018-01-19
1168 2018-01-22 18,745,706 -320,000 0.57 3,315,677,578 47,051,722 2.510 2018-01-18
1169 2018-01-19 19,065,706 20,000 0.58 3,315,677,578 47,092,294 2.470 2018-01-17
1170 2018-01-18 19,045,706 -10,000 0.57 3,315,677,578 46,661,980 2.450 2018-01-16
1171 2018-01-17 19,055,706 -190,000 0.57 3,315,677,578 46,495,923 2.440 2018-01-15
1172 2018-01-16 19,245,706 4,000 0.58 3,315,677,578 46,959,523 2.440 2018-01-12
1173 2018-01-15 19,241,706 2,407 0.58 3,315,677,578 47,142,180 2.450 2018-01-11
1174 2018-01-10 19,239,299 -62,678 0.58 3,315,677,578 46,943,890 2.440 2018-01-08
1175 2018-01-09 19,301,977 -210,000 0.58 3,315,677,578 47,096,824 2.440 2018-01-05
1176 2018-01-08 19,511,977 -250,000 0.59 3,315,677,578 46,243,385 2.370 2018-01-04
1177 2018-01-05 19,761,977 594,000 0.60 3,315,677,578 47,033,505 2.380 2018-01-03
1178 2018-01-04 19,167,977 -22,000 0.58 3,315,677,578 45,044,746 2.350 2018-01-02
1179 2018-01-03 19,189,977 -340,000 0.58 3,315,677,578 44,328,847 2.310 2017-12-29
1180 2018-01-02 19,529,977 -68,000 0.59 3,315,677,578 44,918,947 2.300 2017-12-28
1181 2017-12-29 19,597,977 -60,000 0.59 3,315,677,578 44,683,388 2.280 2017-12-27
1182 2017-12-28 19,657,977 -10,000 0.59 3,315,677,578 44,033,868 2.240 2017-12-22
1183 2017-12-27 19,667,977 -120,000 0.59 3,315,677,578 44,252,948 2.250 2017-12-21
1184 2017-12-22 19,787,977 560,000 0.60 3,315,677,578 44,522,948 2.250 2017-12-20
1185 2017-12-21 19,227,977 -130,000 0.58 3,315,677,578 43,262,948 2.250 2017-12-19
1186 2017-12-20 19,357,977 320,000 0.58 3,315,677,578 43,555,448 2.250 2017-12-18
1187 2017-12-18 19,037,977 -70,000 0.57 3,315,677,578 42,454,689 2.230 2017-12-14
1188 2017-12-15 19,107,977 -30,000 0.58 3,315,677,578 41,846,470 2.190 2017-12-13
1189 2017-12-14 19,137,977 412,730 0.58 3,315,677,578 41,529,410 2.170 2017-12-12
1190 2017-12-13 18,725,247 30,000 0.56 3,315,677,578 40,821,038 2.180 2017-12-11
1191 2017-12-12 18,695,247 220,000 0.56 3,315,677,578 40,568,686 2.170 2017-12-08
1192 2017-12-11 18,475,247 362,000 0.56 3,315,677,578 40,276,038 2.180 2017-12-07
1193 2017-12-08 18,113,247 324,000 0.55 3,315,677,578 45,101,985 2.490 2017-12-06
1194 2017-12-07 17,789,247 -90,000 0.54 3,315,677,578 45,540,472 2.560 2017-12-05
1195 2017-12-01 17,879,247 10,000 0.54 3,315,677,578 45,592,080 2.550 2017-11-29
1196 2017-11-29 17,869,247 -2,000 0.54 3,315,677,578 46,460,042 2.600 2017-11-27
1197 2017-11-27 17,871,247 10,000 0.54 3,315,677,578 47,358,805 2.650 2017-11-23
1198 2017-11-24 17,861,247 -20,000 0.54 3,315,677,578 47,510,917 2.660 2017-11-22
1199 2017-11-21 17,881,247 50,000 0.54 3,315,677,578 47,921,742 2.680 2017-11-17
1200 2017-11-17 17,831,247 -20,000 0.54 3,315,677,578 50,997,366 2.860 2017-11-15
1201 2017-11-16 17,851,247 -16,000 0.54 3,315,677,578 51,233,079 2.870 2017-11-14
1202 2017-11-15 17,867,247 -27,381 0.54 3,315,677,578 50,385,637 2.820 2017-11-13
1203 2017-11-14 17,894,628 -90,000 0.54 3,315,677,578 51,178,636 2.860 2017-11-10
1204 2017-11-13 17,984,628 -1,620,000 0.54 3,315,677,578 51,795,729 2.880 2017-11-09
1205 2017-11-10 19,604,628 -1,248,000 0.59 3,315,677,578 55,089,005 2.810 2017-11-08
1206 2017-11-09 20,852,628 -136,000 0.63 3,315,677,578 56,510,622 2.710 2017-11-07
1207 2017-11-08 20,988,628 17,604 0.63 3,315,677,578 56,459,409 2.690 2017-11-06
1208 2017-11-07 20,971,024 32,000 0.63 3,315,677,578 57,460,606 2.740 2017-11-03
1209 2017-11-06 20,939,024 184,000 0.63 3,315,677,578 56,744,755 2.710 2017-11-02
1210 2017-11-03 20,755,024 -8,000 0.63 3,315,677,578 54,585,713 2.630 2017-11-01
1211 2017-11-01 20,763,024 -14,000 0.63 3,315,677,578 54,606,753 2.630 2017-10-30
1212 2017-10-31 20,777,024 10,000 0.63 3,315,677,578 54,228,033 2.610 2017-10-27
1213 2017-10-30 20,767,024 -148,000 0.63 3,315,677,578 55,032,614 2.650 2017-10-26
1214 2017-10-27 20,915,024 20,000 0.63 3,315,677,578 55,215,663 2.640 2017-10-25
1215 2017-10-26 20,895,024 80,000 0.63 3,315,677,578 54,118,112 2.590 2017-10-24
1216 2017-10-25 20,815,024 -100,000 0.63 3,315,677,578 52,037,560 2.500 2017-10-23
1217 2017-10-23 20,915,024 -10,000 0.63 3,315,677,578 51,869,260 2.480 2017-10-19
1218 2017-10-20 20,925,024 -100,000 0.63 3,315,677,578 53,358,811 2.550 2017-10-18
1219 2017-10-17 21,025,024 960,000 0.63 3,315,677,578 53,403,561 2.540 2017-10-13
1220 2017-10-16 20,065,024 -20,000 0.61 3,315,677,578 50,764,511 2.530 2017-10-12
1221 2017-10-13 20,085,024 -232,464 0.61 3,315,677,578 50,413,410 2.510 2017-10-11
1222 2017-10-12 20,317,488 -100,000 0.61 3,315,677,578 50,590,545 2.490 2017-10-10
1223 2017-10-10 20,417,488 10,000 0.62 3,315,677,578 50,839,545 2.490 2017-10-06
1224 2017-10-09 20,407,488 -100,000 0.62 3,315,677,578 51,426,870 2.520 2017-10-04
1225 2017-10-06 20,507,488 -4,000 0.62 3,315,677,578 51,473,795 2.510 2017-10-03
1226 2017-10-04 20,511,488 220,000 0.62 3,315,677,578 51,278,720 2.500 2017-09-29
1227 2017-10-03 20,291,488 -380,000 0.61 3,315,677,578 50,728,720 2.500 2017-09-28
1228 2017-09-29 20,671,488 -128,000 0.62 3,315,677,578 50,231,716 2.430 2017-09-27
1229 2017-09-28 20,799,488 178,000 0.63 3,315,677,578 50,542,756 2.430 2017-09-26
1230 2017-09-27 20,621,488 90,000 0.62 3,315,677,578 49,697,786 2.410 2017-09-25
1231 2017-09-26 20,531,488 434,252 0.62 3,315,677,578 50,712,775 2.470 2017-09-22
1232 2017-09-25 20,097,236 -104,000 0.61 3,315,677,578 50,444,062 2.510 2017-09-21
1233 2017-09-22 20,201,236 -32,000 0.61 3,315,677,578 51,513,152 2.550 2017-09-20
1234 2017-09-20 20,233,236 -70,000 0.61 3,315,677,578 51,594,752 2.550 2017-09-18
1235 2017-09-19 20,303,236 -220,000 0.61 3,315,677,578 52,585,381 2.590 2017-09-15
1236 2017-09-18 20,523,236 -48,000 0.62 3,315,677,578 50,897,625 2.480 2017-09-14
1237 2017-09-15 20,571,236 330,000 0.62 3,315,677,578 50,810,953 2.470 2017-09-13
1238 2017-09-14 20,241,236 85,146 0.61 3,315,677,578 50,400,678 2.490 2017-09-12
1239 2017-09-13 20,156,090 -38,000 0.61 3,315,677,578 50,188,664 2.490 2017-09-11
1240 2017-09-12 20,194,090 60,000 0.61 3,315,677,578 50,081,343 2.480 2017-09-08
1241 2017-09-11 20,134,090 30,000 0.61 3,315,677,578 50,335,225 2.500 2017-09-07
1242 2017-09-08 20,104,090 -150,000 0.61 3,315,677,578 50,461,266 2.510 2017-09-06
1243 2017-09-07 20,254,090 10,000 0.61 3,315,677,578 51,647,930 2.550 2017-09-05
1244 2017-09-06 20,244,090 -30,000 0.61 3,315,677,578 50,812,666 2.510 2017-09-04
1245 2017-09-04 20,274,090 -52,000 0.61 3,315,677,578 52,104,411 2.570 2017-08-31
1246 2017-09-01 20,326,090 50,000 0.61 3,315,677,578 52,441,312 2.580 2017-08-30
1247 2017-08-31 20,276,090 -50,000 0.61 3,315,677,578 52,920,595 2.610 2017-08-29
1248 2017-08-30 20,326,090 -158,000 0.61 3,315,677,578 52,644,573 2.590 2017-08-28
1249 2017-08-29 20,484,090 186,000 0.62 3,315,677,578 52,644,111 2.570 2017-08-25
1250 2017-08-24 20,298,090 30,000 0.61 3,315,677,578 53,383,977 2.630 2017-08-21
1251 2017-08-22 20,268,090 -214,000 0.61 3,315,677,578 53,102,396 2.620 2017-08-18
1252 2017-08-21 20,482,090 -374,000 0.62 3,315,677,578 53,867,897 2.630 2017-08-17
1253 2017-08-18 20,856,090 -188,000 0.63 3,315,677,578 53,600,151 2.570 2017-08-16
1254 2017-08-17 21,044,090 60,000 0.63 3,315,677,578 52,820,666 2.510 2017-08-15
1255 2017-08-16 20,984,090 -220,000 0.63 3,315,677,578 52,460,225 2.500 2017-08-14
1256 2017-08-15 21,204,090 45,234 0.64 3,315,677,578 50,889,816 2.400 2017-08-11
1257 2017-08-14 21,158,856 -40,000 0.64 3,315,677,578 52,473,963 2.480 2017-08-10
1258 2017-08-11 21,198,856 -22,000 0.64 3,315,677,578 53,845,094 2.540 2017-08-09
1259 2017-08-10 21,220,856 40,000 0.64 3,315,677,578 53,476,557 2.520 2017-08-08
1260 2017-08-09 21,180,856 34,000 0.64 3,315,677,578 53,163,949 2.510 2017-08-07
1261 2017-08-08 21,146,856 90,000 0.64 3,315,677,578 53,501,546 2.530 2017-08-04
1262 2017-08-07 21,056,856 -90,000 0.64 3,315,677,578 53,063,277 2.520 2017-08-03
1263 2017-08-04 21,146,856 120,000 0.64 3,315,677,578 53,713,014 2.540 2017-08-02
1264 2017-08-03 21,026,856 380,000 0.63 3,315,677,578 54,880,094 2.610 2017-08-01
1265 2017-08-02 20,646,856 170,000 0.62 3,315,677,578 54,920,637 2.660 2017-07-31
1266 2017-08-01 20,476,856 -50,000 0.62 3,315,677,578 53,239,826 2.600 2017-07-28
1267 2017-07-31 20,526,856 -10,000 0.62 3,315,677,578 53,575,094 2.610 2017-07-27
1268 2017-07-28 20,536,856 130,000 0.62 3,315,677,578 53,395,826 2.600 2017-07-26
1269 2017-07-27 20,406,856 380,000 0.62 3,315,677,578 52,241,551 2.560 2017-07-25
1270 2017-07-26 20,026,856 100,000 0.60 3,315,677,578 51,669,288 2.580 2017-07-24
1271 2017-07-25 19,926,856 10,000 0.60 3,315,677,578 51,809,826 2.600 2017-07-21
1272 2017-07-21 19,916,856 -10,000 0.60 3,315,677,578 51,385,488 2.580 2017-07-19
1273 2017-07-17 19,926,856 -10,000 0.60 3,315,677,578 51,012,751 2.560 2017-07-13
1274 2017-07-14 19,936,856 -76,000 0.60 3,315,677,578 50,041,509 2.510 2017-07-12
1275 2017-07-13 20,012,856 3,119 0.60 3,315,677,578 50,432,397 2.520 2017-07-11
1276 2017-07-11 20,009,737 -10,000 0.60 3,315,677,578 50,824,732 2.540 2017-07-07
1277 2017-07-10 20,019,737 110,000 0.60 3,315,677,578 50,649,935 2.530 2017-07-06
1278 2017-07-07 19,909,737 8,000 0.60 3,315,677,578 50,172,537 2.520 2017-07-05
1279 2017-07-06 19,901,737 -83,148 0.60 3,315,677,578 49,754,343 2.500 2017-07-04
1280 2017-07-04 19,984,885 140,000 0.60 3,315,677,578 49,762,364 2.490 2017-06-30
1281 2017-07-03 19,844,885 52,000 0.60 3,315,677,578 50,009,110 2.520 2017-06-29
1282 2017-06-30 19,792,885 -1,486,000 0.60 3,315,677,578 49,086,355 2.480 2017-06-28
1283 2017-06-29 21,278,885 40,000 0.64 3,315,677,578 53,835,579 2.530 2017-06-27
1284 2017-06-28 21,238,885 4,000 0.64 3,315,677,578 55,221,101 2.600 2017-06-26
1285 2017-06-27 21,234,885 -10,000 0.64 3,315,677,578 55,635,399 2.620 2017-06-23
1286 2017-06-26 21,244,885 86,000 0.64 3,315,677,578 56,511,394 2.660 2017-06-22
1287 2017-06-23 21,158,885 34,000 0.64 3,315,677,578 55,436,279 2.620 2017-06-21
1288 2017-06-21 21,124,885 -12,000 0.64 3,315,677,578 54,079,706 2.560 2017-06-19
1289 2017-06-19 21,136,885 130,000 0.64 3,315,677,578 54,533,163 2.580 2017-06-15
1290 2017-06-16 21,006,885 12,000 0.63 3,315,677,578 55,668,245 2.650 2017-06-14
1291 2017-06-15 20,994,885 -81,547 0.63 3,315,677,578 56,686,190 2.700 2017-06-13
1292 2017-06-14 21,076,432 -20,000 0.64 3,315,677,578 53,744,902 2.550 2017-06-12
1293 2017-06-13 21,096,432 20,000 0.64 3,315,677,578 54,006,866 2.560 2017-06-09
1294 2017-06-12 21,076,432 -62,000 0.64 3,315,677,578 53,112,609 2.520 2017-06-08
1295 2017-06-09 21,138,432 -20,000 0.64 3,315,677,578 54,959,923 2.600 2017-06-07
1296 2017-06-08 21,158,432 -80,000 0.64 3,315,677,578 54,588,755 2.580 2017-06-06
1297 2017-06-07 21,238,432 86,000 0.64 3,315,677,578 55,857,076 2.630 2017-06-05
1298 2017-06-06 21,152,432 -88,000 0.64 3,315,677,578 58,592,237 2.770 2017-06-02
1299 2017-06-05 21,240,432 -12,000 0.64 3,315,677,578 59,898,018 2.820 2017-06-01
1300 2017-06-02 21,252,432 -38,000 0.64 3,315,677,578 60,569,431 2.850 2017-05-31
1301 2017-06-01 21,290,432 -400,000 0.64 3,315,677,578 61,529,348 2.890 2017-05-29
1302 2017-05-26 21,690,432 10,000 0.65 3,315,677,578 60,082,497 2.770 2017-05-24
1303 2017-05-25 21,680,432 -40,000 0.65 3,315,677,578 59,621,188 2.750 2017-05-23
1304 2017-05-24 21,720,432 -16,000 0.66 3,315,677,578 61,903,231 2.850 2017-05-22
1305 2017-05-23 21,736,432 -35,493 0.66 3,315,677,578 62,383,560 2.870 2017-05-19
1306 2017-05-22 21,771,925 -2,341 0.66 3,315,677,578 60,525,952 2.780 2017-05-18
1307 2017-05-19 21,774,266 -566,000 0.66 3,315,677,578 60,967,945 2.800 2017-05-17
1308 2017-05-18 22,340,266 -794,000 0.67 3,315,677,578 64,339,966 2.880 2017-05-16
1309 2017-05-16 23,134,266 -52,000 0.70 3,315,677,578 61,999,833 2.680 2017-05-12
1310 2017-05-15 23,186,266 83,292 0.70 3,315,677,578 63,298,506 2.730 2017-05-11
1311 2017-05-12 23,102,974 -322,000 0.70 3,315,677,578 59,605,673 2.580 2017-05-10
1312 2017-05-11 23,424,974 -266,000 0.71 3,315,677,578 60,670,683 2.590 2017-05-09
1313 2017-05-10 23,690,974 22,000 0.71 3,315,677,578 53,067,782 2.240 2017-05-08
1314 2017-05-09 23,668,974 8,000 0.71 3,315,677,578 54,201,950 2.290 2017-05-05
1315 2017-05-08 23,660,974 -28,000 0.71 3,315,677,578 55,366,679 2.340 2017-05-04
1316 2017-05-05 23,688,974 -20,000 0.71 3,315,677,578 55,432,199 2.340 2017-05-02
1317 2017-05-04 23,708,974 -26,000 0.72 3,315,677,578 55,004,820 2.320 2017-04-28
1318 2017-05-02 23,734,974 -100,000 0.72 3,315,677,578 54,590,440 2.300 2017-04-27
1319 2017-04-27 23,834,974 100,000 0.72 3,315,677,578 54,105,391 2.270 2017-04-25
1320 2017-04-26 23,734,974 -20,000 0.72 3,315,677,578 53,641,041 2.260 2017-04-24
1321 2017-04-25 23,754,974 40,000 0.72 3,315,677,578 54,398,890 2.290 2017-04-21
1322 2017-04-24 23,714,974 -90,000 0.72 3,315,677,578 55,255,889 2.330 2017-04-20
1323 2017-04-20 23,804,974 -244,000 0.72 3,315,677,578 55,941,689 2.350 2017-04-18
1324 2017-04-18 24,048,974 -278,000 0.73 3,315,677,578 58,919,986 2.450 2017-04-12
1325 2017-04-13 24,326,974 -116,993 0.73 3,315,677,578 58,384,738 2.400 2017-04-11
1326 2017-04-12 24,443,967 -54,000 0.74 3,315,677,578 60,132,159 2.460 2017-04-10
1327 2017-04-11 24,497,967 -34,000 0.74 3,315,677,578 57,815,202 2.360 2017-04-07
1328 2017-04-10 24,531,967 -262,000 0.74 3,315,677,578 58,876,721 2.400 2017-04-06
1329 2017-04-07 24,793,967 -20,000 0.75 3,315,677,578 57,522,003 2.320 2017-04-05
1330 2017-04-06 24,813,967 -50,000 0.75 3,315,677,578 57,568,403 2.320 2017-04-03
1331 2017-04-05 24,863,967 -616,000 0.75 3,315,677,578 58,181,683 2.340 2017-03-31
1332 2017-04-03 25,479,967 -210,000 0.77 3,315,677,578 58,349,124 2.290 2017-03-30
1333 2017-03-31 25,689,967 20,000 0.77 3,315,677,578 54,462,730 2.120 2017-03-29
1334 2017-03-30 25,669,967 410,000 0.77 3,315,677,578 53,906,931 2.100 2017-03-28
1335 2017-03-29 25,259,967 -380,000 0.76 3,315,677,578 54,056,329 2.140 2017-03-27
1336 2017-03-28 25,639,967 50,000 0.77 3,315,677,578 55,638,728 2.170 2017-03-24
1337 2017-03-27 25,589,967 -130,000 0.77 3,315,677,578 56,809,727 2.220 2017-03-23
1338 2017-03-24 25,719,967 114,000 0.78 3,315,677,578 57,355,526 2.230 2017-03-22
1339 2017-03-23 25,605,967 -100,000 0.77 3,315,677,578 58,637,664 2.290 2017-03-21
1340 2017-03-22 25,705,967 -242,000 0.78 3,315,677,578 58,609,605 2.280 2017-03-20
1341 2017-03-21 25,947,967 -180,000 0.78 3,315,677,578 58,382,926 2.250 2017-03-17
1342 2017-03-20 26,127,967 162,000 0.79 3,315,677,578 58,787,926 2.250 2017-03-16
1343 2017-03-17 25,965,967 100,000 0.78 3,315,677,578 58,942,745 2.270 2017-03-15
1344 2017-03-16 25,865,967 -20,000 0.78 3,315,677,578 58,198,426 2.250 2017-03-14
1345 2017-03-15 25,885,967 -5,661 0.78 3,315,677,578 59,278,864 2.290 2017-03-13
1346 2017-03-14 25,891,628 10,000 0.78 3,315,677,578 57,997,247 2.240 2017-03-10
1347 2017-03-13 25,881,628 160,000 0.78 3,315,677,578 57,974,847 2.240 2017-03-09
1348 2017-03-10 25,721,628 -6,000 0.78 3,315,677,578 58,645,312 2.280 2017-03-08
1349 2017-03-09 25,727,628 10,000 0.78 3,315,677,578 58,144,439 2.260 2017-03-07
1350 2017-03-08 25,717,628 180,000 0.78 3,315,677,578 58,636,192 2.280 2017-03-06
1351 2017-03-06 25,537,628 -70,000 0.77 3,315,677,578 57,970,416 2.270 2017-03-02
1352 2017-03-03 25,607,628 30,000 0.77 3,315,677,578 58,641,468 2.290 2017-03-01
1353 2017-03-02 25,577,628 10,000 0.77 3,315,677,578 58,061,216 2.270 2017-02-28
1354 2017-03-01 25,567,628 -100,000 0.77 3,315,677,578 57,271,487 2.240 2017-02-27
1355 2017-02-28 25,667,628 -94,000 0.77 3,315,677,578 57,752,163 2.250 2017-02-24
1356 2017-02-27 25,761,628 140,000 0.78 3,315,677,578 58,478,896 2.270 2017-02-23
1357 2017-02-24 25,621,628 -118,000 0.77 3,315,677,578 59,185,961 2.310 2017-02-22
1358 2017-02-23 25,739,628 -100,000 0.78 3,315,677,578 58,171,559 2.260 2017-02-21
1359 2017-02-22 25,839,628 -148,000 0.78 3,315,677,578 59,689,541 2.310 2017-02-20
1360 2017-02-21 25,987,628 -92,000 0.78 3,315,677,578 58,472,163 2.250 2017-02-17
1361 2017-02-20 26,079,628 48,000 0.79 3,315,677,578 59,722,348 2.290 2017-02-16
1362 2017-02-17 26,031,628 -600,426 0.79 3,315,677,578 58,831,479 2.260 2017-02-15
1363 2017-02-16 26,632,054 100,000 0.80 3,315,677,578 57,525,237 2.160 2017-02-14
1364 2017-02-15 26,532,054 -323,522 0.80 3,315,677,578 58,105,198 2.190 2017-02-13
1365 2017-02-14 26,855,576 -144,000 0.81 3,315,677,578 56,665,265 2.110 2017-02-10
1366 2017-02-13 26,999,576 20,000 0.81 3,315,677,578 56,699,110 2.100 2017-02-09
1367 2017-02-09 26,979,576 20,000 0.81 3,315,677,578 54,498,744 2.020 2017-02-07
1368 2017-02-03 26,959,576 -70,000 0.81 3,315,677,578 54,188,748 2.010 2017-02-01
1369 2017-02-02 27,029,576 -290,000 0.82 3,315,677,578 54,870,039 2.030 2017-01-26
1370 2017-01-24 27,319,576 -100,000 0.82 3,315,677,578 54,912,348 2.010 2017-01-20
1371 2017-01-23 27,419,576 -10,000 0.83 3,315,677,578 55,387,544 2.020 2017-01-19
1372 2017-01-19 27,429,576 30,000 0.83 3,315,677,578 54,859,152 2.000 2017-01-17
1373 2017-01-18 27,399,576 20,000 0.83 3,315,677,578 54,799,152 2.000 2017-01-16
1374 2017-01-17 27,379,576 8,000 0.83 3,315,677,578 55,580,539 2.030 2017-01-13
1375 2017-01-13 27,371,576 4,322 0.83 3,315,677,578 55,564,299 2.030 2017-01-11
1376 2017-01-11 27,367,254 10,000 0.83 3,315,677,578 55,555,526 2.030 2017-01-09
1377 2017-01-06 27,357,254 10,000 0.83 3,315,677,578 55,535,226 2.030 2017-01-04
1378 2017-01-05 27,347,254 -60,000 0.82 3,315,677,578 55,514,926 2.030 2017-01-03
1379 2017-01-04 27,407,254 -20,000 0.83 3,315,677,578 55,636,726 2.030 2016-12-30
1380 2017-01-03 27,427,254 24,000 0.83 3,315,677,578 55,403,053 2.020 2016-12-29
1381 2016-12-29 27,403,254 -26,000 0.83 3,315,677,578 55,080,541 2.010 2016-12-23
1382 2016-12-28 27,429,254 -50,000 0.83 3,315,677,578 55,132,801 2.010 2016-12-22
1383 2016-12-21 27,479,254 -1,100,000 0.83 3,315,677,578 55,782,886 2.030 2016-12-19
1384 2016-12-20 28,579,254 50,000 0.86 3,315,677,578 58,587,471 2.050 2016-12-16
1385 2016-12-19 28,529,254 4,000 0.86 3,315,677,578 57,343,801 2.010 2016-12-15
1386 2016-12-16 28,525,254 -60,000 0.86 3,315,677,578 57,906,266 2.030 2016-12-14
1387 2016-12-15 28,585,254 5,338 0.86 3,315,677,578 58,599,771 2.050 2016-12-13
1388 2016-12-13 28,579,916 30,000 0.86 3,315,677,578 58,874,627 2.060 2016-12-09
1389 2016-12-12 28,549,916 -160,000 0.86 3,315,677,578 59,669,324 2.090 2016-12-08
1390 2016-12-09 28,709,916 -54,000 0.87 3,315,677,578 59,429,526 2.070 2016-12-07
1391 2016-12-08 28,763,916 10,000 0.87 3,315,677,578 59,541,306 2.070 2016-12-06
1392 2016-12-06 28,753,916 50,000 0.87 3,315,677,578 59,808,145 2.080 2016-12-02
1393 2016-12-05 28,703,916 340,000 0.87 3,315,677,578 60,278,224 2.100 2016-12-01
1394 2016-12-02 28,363,916 -880,000 0.86 3,315,677,578 59,280,584 2.090 2016-11-30
1395 2016-12-01 29,243,916 20,000 0.88 3,315,677,578 61,997,102 2.120 2016-11-29
1396 2016-11-30 29,223,916 70,000 0.88 3,315,677,578 60,785,745 2.080 2016-11-28
1397 2016-11-29 29,153,916 300,000 0.88 3,315,677,578 60,348,606 2.070 2016-11-25
1398 2016-11-28 28,853,916 100,000 0.87 3,315,677,578 59,727,606 2.070 2016-11-24
1399 2016-11-25 28,753,916 20,000 0.87 3,315,677,578 59,233,067 2.060 2016-11-23
1400 2016-11-23 28,733,916 132,000 0.87 3,315,677,578 58,617,189 2.040 2016-11-21
1401 2016-11-18 28,601,916 100,000 0.86 3,315,677,578 58,633,928 2.050 2016-11-16
1402 2016-11-16 28,501,916 -80,000 0.86 3,315,677,578 58,143,909 2.040 2016-11-14
1403 2016-11-15 28,581,916 401,671 0.86 3,315,677,578 58,592,928 2.050 2016-11-11
1404 2016-11-11 28,180,245 -30,000 0.85 3,315,677,578 57,487,700 2.040 2016-11-09
1405 2016-11-09 28,210,245 60,000 0.85 3,315,677,578 58,113,105 2.060 2016-11-07
1406 2016-11-08 28,150,245 -250,000 0.85 3,315,677,578 57,144,997 2.030 2016-11-04
1407 2016-11-07 28,400,245 128,000 0.86 3,315,677,578 58,220,502 2.050 2016-11-03
1408 2016-11-03 28,272,245 -50,000 0.85 3,315,677,578 58,806,270 2.080 2016-11-01
1409 2016-11-02 28,322,245 20,000 0.85 3,315,677,578 59,193,492 2.090 2016-10-31
1410 2016-11-01 28,302,245 24,000 0.85 3,315,677,578 58,585,647 2.070 2016-10-28
1411 2016-10-28 28,278,245 40,000 0.85 3,315,677,578 60,515,444 2.140 2016-10-26
1412 2016-10-27 28,238,245 -140,000 0.85 3,315,677,578 60,712,227 2.150 2016-10-25
1413 2016-10-26 28,378,245 -60,000 0.86 3,315,677,578 61,580,792 2.170 2016-10-24
1414 2016-10-24 28,438,245 -82,000 0.86 3,315,677,578 60,573,462 2.130 2016-10-19
1415 2016-10-20 28,520,245 -10,000 0.86 3,315,677,578 61,318,527 2.150 2016-10-18
1416 2016-10-19 28,530,245 -162,000 0.86 3,315,677,578 60,769,422 2.130 2016-10-17
1417 2016-10-18 28,692,245 -220,000 0.87 3,315,677,578 60,253,715 2.100 2016-10-14
1418 2016-10-17 28,912,245 80,000 0.87 3,315,677,578 59,848,347 2.070 2016-10-13
1419 2016-10-14 28,832,245 81,400 0.87 3,315,677,578 59,971,070 2.080 2016-10-12
1420 2016-10-12 28,750,845 20,000 0.87 3,315,677,578 62,101,825 2.160 2016-10-07
1421 2016-10-11 28,730,845 -214,000 0.87 3,315,677,578 62,058,625 2.160 2016-10-06
1422 2016-10-07 28,944,845 220,000 0.87 3,315,677,578 61,652,520 2.130 2016-10-05
1423 2016-10-06 28,724,845 -90,000 0.87 3,315,677,578 60,322,175 2.100 2016-10-04
1424 2016-10-05 28,814,845 -10,000 0.87 3,315,677,578 60,511,175 2.100 2016-10-03
1425 2016-10-04 28,824,845 -130,000 0.87 3,315,677,578 59,667,429 2.070 2016-09-30
1426 2016-10-03 28,954,845 28,000 0.87 3,315,677,578 61,673,820 2.130 2016-09-29
1427 2016-09-30 28,926,845 16,000 0.87 3,315,677,578 61,324,911 2.120 2016-09-28
1428 2016-09-29 28,910,845 6,000 0.87 3,315,677,578 61,869,208 2.140 2016-09-27
1429 2016-09-28 28,904,845 130,000 0.87 3,315,677,578 60,700,175 2.100 2016-09-26
1430 2016-09-27 28,774,845 -6,000 0.87 3,315,677,578 62,441,414 2.170 2016-09-23
1431 2016-09-23 28,780,845 10,000 0.87 3,315,677,578 61,591,008 2.140 2016-09-21
1432 2016-09-21 28,770,845 -570,000 0.87 3,315,677,578 61,857,317 2.150 2016-09-19
1433 2016-09-20 29,340,845 206,000 0.88 3,315,677,578 63,082,817 2.150 2016-09-15
1434 2016-09-15 29,134,845 23,942 0.88 3,315,677,578 61,474,523 2.110 2016-09-13
1435 2016-09-14 29,110,903 20,000 0.88 3,315,677,578 61,715,114 2.120 2016-09-12
1436 2016-09-13 29,090,903 -238,000 0.88 3,315,677,578 63,709,078 2.190 2016-09-09
1437 2016-09-12 29,328,903 -4,000 0.88 3,315,677,578 62,470,563 2.130 2016-09-08
1438 2016-09-09 29,332,903 -40,000 0.88 3,315,677,578 61,305,767 2.090 2016-09-07
1439 2016-09-08 29,372,903 -1,238,617 0.89 3,315,677,578 63,151,741 2.150 2016-09-06
1440 2016-09-06 30,611,520 10,000 0.92 3,315,677,578 61,529,155 2.010 2016-09-02
1441 2016-09-05 30,601,520 1,110,000 0.92 3,315,677,578 61,203,040 2.000 2016-09-01
1442 2016-08-31 29,491,520 -60,000 0.89 3,315,677,578 59,867,786 2.030 2016-08-29
1443 2016-08-30 29,551,520 50,000 0.89 3,315,677,578 59,989,586 2.030 2016-08-26
1444 2016-08-29 29,501,520 -50,000 0.89 3,315,677,578 59,593,070 2.020 2016-08-25
1445 2016-08-25 29,551,520 130,000 0.89 3,315,677,578 59,694,070 2.020 2016-08-23
1446 2016-08-23 29,421,520 160,000 0.89 3,315,677,578 60,019,901 2.040 2016-08-19
1447 2016-08-22 29,261,520 180,000 0.88 3,315,677,578 59,986,116 2.050 2016-08-18
1448 2016-08-19 29,081,520 154,000 0.88 3,315,677,578 60,489,562 2.080 2016-08-17
1449 2016-08-18 28,927,520 64,000 0.87 3,315,677,578 60,458,517 2.090 2016-08-16
1450 2016-08-17 28,863,520 70,000 0.87 3,315,677,578 61,190,662 2.120 2016-08-15
1451 2016-08-16 28,793,520 50,000 0.87 3,315,677,578 60,178,457 2.090 2016-08-12
1452 2016-08-15 28,743,520 2,481 0.87 3,315,677,578 58,924,216 2.050 2016-08-11
1453 2016-08-12 28,741,039 118,000 0.87 3,315,677,578 57,769,488 2.010 2016-08-10
1454 2016-08-11 28,623,039 10,000 0.86 3,315,677,578 57,532,308 2.010 2016-08-09
1455 2016-08-10 28,613,039 560,000 0.86 3,315,677,578 57,798,339 2.020 2016-08-08
1456 2016-08-09 28,053,039 100,000 0.85 3,315,677,578 56,106,078 2.000 2016-08-05
1457 2016-08-08 27,953,039 -8,000 0.84 3,315,677,578 55,906,078 2.000 2016-08-04
1458 2016-08-05 27,961,039 -140,000 0.84 3,315,677,578 55,922,078 2.000 2016-08-03
1459 2016-08-04 28,101,039 -28,000 0.85 3,315,677,578 57,326,120 2.040 2016-08-01
1460 2016-08-03 28,129,039 -46,000 0.85 3,315,677,578 56,539,368 2.010 2016-07-29
1461 2016-08-01 28,175,039 -140,000 0.85 3,315,677,578 56,350,078 2.000 2016-07-28
1462 2016-07-29 28,315,039 156,000 0.85 3,315,677,578 54,931,176 1.940 2016-07-27
1463 2016-07-28 28,159,039 -66,000 0.85 3,315,677,578 55,191,716 1.960 2016-07-26
1464 2016-07-27 28,225,039 150,000 0.85 3,315,677,578 55,038,826 1.950 2016-07-25
1465 2016-07-25 28,075,039 190,000 0.85 3,315,677,578 55,307,827 1.970 2016-07-21
1466 2016-07-22 27,885,039 -180,000 0.84 3,315,677,578 54,375,826 1.950 2016-07-20
1467 2016-07-21 28,065,039 36,000 0.85 3,315,677,578 53,604,224 1.910 2016-07-19
1468 2016-07-20 28,029,039 150,000 0.85 3,315,677,578 53,535,464 1.910 2016-07-18
1469 2016-07-19 27,879,039 -148,000 0.84 3,315,677,578 54,364,126 1.950 2016-07-15
1470 2016-07-18 28,027,039 -86,000 0.85 3,315,677,578 54,652,726 1.950 2016-07-14
1471 2016-07-15 28,113,039 230,000 0.85 3,315,677,578 54,258,165 1.930 2016-07-13
1472 2016-07-14 27,883,039 -49,232 0.84 3,315,677,578 54,371,926 1.950 2016-07-12
1473 2016-07-13 27,932,271 70,000 0.84 3,315,677,578 53,909,283 1.930 2016-07-11
1474 2016-07-12 27,862,271 -10,000 0.84 3,315,677,578 52,938,315 1.900 2016-07-08
1475 2016-07-11 27,872,271 172,000 0.84 3,315,677,578 54,072,206 1.940 2016-07-07
1476 2016-07-08 27,700,271 370,000 0.84 3,315,677,578 54,292,531 1.960 2016-07-06
1477 2016-07-07 27,330,271 430,000 0.82 3,315,677,578 59,579,991 2.180 2016-07-05
1478 2016-07-06 26,900,271 -122,000 0.81 3,315,677,578 59,987,604 2.230 2016-07-04
1479 2016-07-05 27,022,271 110,000 0.81 3,315,677,578 58,368,105 2.160 2016-06-30
1480 2016-07-04 26,912,271 306,000 0.81 3,315,677,578 58,130,505 2.160 2016-06-29
1481 2016-06-30 26,606,271 100,000 0.80 3,315,677,578 55,341,044 2.080 2016-06-28
1482 2016-06-29 26,506,271 60,000 0.80 3,315,677,578 55,663,169 2.100 2016-06-27
1483 2016-06-28 26,446,271 -104,000 0.80 3,315,677,578 55,272,706 2.090 2016-06-24
1484 2016-06-27 26,550,271 -90,000 0.80 3,315,677,578 55,224,564 2.080 2016-06-23
1485 2016-06-24 26,640,271 -100,000 0.80 3,315,677,578 55,944,569 2.100 2016-06-22
1486 2016-06-23 26,740,271 50,000 0.81 3,315,677,578 55,619,764 2.080 2016-06-21
1487 2016-06-22 26,690,271 40,000 0.80 3,315,677,578 55,782,666 2.090 2016-06-20
1488 2016-06-20 26,650,271 104,000 0.80 3,315,677,578 53,567,045 2.010 2016-06-16
1489 2016-06-17 26,546,271 -18,000 0.80 3,315,677,578 54,419,856 2.050 2016-06-15
1490 2016-06-16 26,564,271 160,000 0.80 3,315,677,578 53,925,470 2.030 2016-06-14
1491 2016-06-15 26,404,271 -13,041 0.80 3,315,677,578 54,128,756 2.050 2016-06-13
1492 2016-06-14 26,417,312 -100,000 0.80 3,315,677,578 56,004,701 2.120 2016-06-10
1493 2016-06-10 26,517,312 116,000 0.80 3,315,677,578 57,807,740 2.180 2016-06-07
1494 2016-06-08 26,401,312 26,000 0.80 3,315,677,578 56,234,795 2.130 2016-06-06
1495 2016-06-07 26,375,312 -20,000 0.80 3,315,677,578 55,651,908 2.110 2016-06-03
1496 2016-06-06 26,395,312 114,000 0.80 3,315,677,578 54,902,249 2.080 2016-06-02
1497 2016-06-03 26,281,312 -10,000 0.79 3,315,677,578 54,927,942 2.090 2016-06-01
1498 2016-06-02 26,291,312 -30,000 0.79 3,315,677,578 54,685,929 2.080 2016-05-31
1499 2016-06-01 26,321,312 -140,000 0.79 3,315,677,578 53,695,476 2.040 2016-05-30
1500 2016-05-31 26,461,312 200,000 0.80 3,315,677,578 51,864,172 1.960 2016-05-27
1501 2016-05-30 26,261,312 356,000 0.79 3,315,677,578 51,997,398 1.980 2016-05-26
1502 2016-05-27 25,905,312 76,000 0.78 3,315,677,578 51,810,624 2.000 2016-05-25
1503 2016-05-24 25,829,312 32,000 0.78 3,315,677,578 51,916,917 2.010 2016-05-20
1504 2016-05-23 25,797,312 60,000 0.78 3,315,677,578 51,594,624 2.000 2016-05-19
1505 2016-05-20 25,737,312 140,000 0.78 3,315,677,578 51,474,624 2.000 2016-05-18
1506 2016-05-19 25,597,312 30,000 0.77 3,315,677,578 51,962,543 2.030 2016-05-17
1507 2016-05-18 25,567,312 30,000 0.77 3,315,677,578 51,645,970 2.020 2016-05-16
1508 2016-05-17 25,537,312 160,000 0.77 3,315,677,578 52,096,116 2.040 2016-05-13
1509 2016-05-13 25,377,312 50,946 0.77 3,315,677,578 53,038,582 2.090 2016-05-11
1510 2016-05-12 25,326,366 32,000 0.76 3,315,677,578 53,185,369 2.100 2016-05-10
1511 2016-05-11 25,294,366 70,000 0.76 3,315,677,578 52,865,225 2.090 2016-05-09
1512 2016-05-10 25,224,366 -58,000 0.76 3,315,677,578 54,736,874 2.170 2016-05-06
1513 2016-05-09 25,282,366 138,000 0.76 3,315,677,578 54,357,087 2.150 2016-05-05
1514 2016-05-06 25,144,366 50,000 0.76 3,315,677,578 54,311,831 2.160 2016-05-04
1515 2016-05-05 25,094,366 -40,000 0.76 3,315,677,578 54,705,718 2.180 2016-05-03
1516 2016-05-04 25,134,366 -320,000 0.76 3,315,677,578 55,546,949 2.210 2016-04-29
1517 2016-05-03 25,454,366 -90,000 0.77 3,315,677,578 55,490,518 2.180 2016-04-28
1518 2016-04-29 25,544,366 48,000 0.77 3,315,677,578 56,708,493 2.220 2016-04-27
1519 2016-04-28 25,496,366 110,000 0.77 3,315,677,578 56,346,969 2.210 2016-04-26
1520 2016-04-27 25,386,366 -26,000 0.77 3,315,677,578 57,373,187 2.260 2016-04-25
1521 2016-04-25 25,412,366 20,000 0.77 3,315,677,578 58,448,442 2.300 2016-04-21
1522 2016-04-22 25,392,366 76,000 0.77 3,315,677,578 57,640,671 2.270 2016-04-20
1523 2016-04-21 25,316,366 90,000 0.76 3,315,677,578 58,987,133 2.330 2016-04-19
1524 2016-04-20 25,226,366 980,000 0.76 3,315,677,578 59,029,696 2.340 2016-04-18
1525 2016-04-19 24,246,366 10,000 0.73 3,315,677,578 57,463,887 2.370 2016-04-15
1526 2016-04-18 24,236,366 1,010,000 0.73 3,315,677,578 58,167,278 2.400 2016-04-14
1527 2016-04-15 23,226,366 510,000 0.70 3,315,677,578 55,278,751 2.380 2016-04-13
1528 2016-04-14 22,716,366 852 0.69 3,315,677,578 52,929,133 2.330 2016-04-12
1529 2016-04-13 22,715,514 70,000 0.69 3,315,677,578 53,381,458 2.350 2016-04-11
1530 2016-04-12 22,645,514 10,000 0.68 3,315,677,578 52,764,048 2.330 2016-04-08
1531 2016-04-11 22,635,514 -20,000 0.68 3,315,677,578 52,061,682 2.300 2016-04-07
1532 2016-04-08 22,655,514 70,000 0.68 3,315,677,578 52,334,237 2.310 2016-04-06
1533 2016-04-07 22,585,514 200,000 0.68 3,315,677,578 52,172,537 2.310 2016-04-05
1534 2016-04-06 22,385,514 -70,000 0.68 3,315,677,578 51,934,392 2.320 2016-04-01
1535 2016-04-05 22,455,514 648,000 0.68 3,315,677,578 53,668,678 2.390 2016-03-31
1536 2016-04-01 21,807,514 -50,000 0.66 3,315,677,578 52,338,034 2.400 2016-03-30
1537 2016-03-31 21,857,514 -14,000 0.66 3,315,677,578 48,960,831 2.240 2016-03-29
1538 2016-03-30 21,871,514 -50,000 0.66 3,315,677,578 48,117,331 2.200 2016-03-24
1539 2016-03-29 21,921,514 220,000 0.66 3,315,677,578 49,104,191 2.240 2016-03-23
1540 2016-03-24 21,701,514 -160,000 0.65 3,315,677,578 49,262,437 2.270 2016-03-22
1541 2016-03-23 21,861,514 164,000 0.66 3,315,677,578 50,718,712 2.320 2016-03-21
1542 2016-03-22 21,697,514 120,000 0.65 3,315,677,578 49,470,332 2.280 2016-03-18
1543 2016-03-21 21,577,514 -128,000 0.65 3,315,677,578 49,412,507 2.290 2016-03-17
1544 2016-03-18 21,705,514 50,000 0.65 3,315,677,578 47,752,131 2.200 2016-03-16
1545 2016-03-17 21,655,514 -1,300,000 0.65 3,315,677,578 48,075,241 2.220 2016-03-15
1546 2016-03-16 22,955,514 -796,000 0.69 3,315,677,578 51,190,796 2.230 2016-03-14
1547 2016-03-15 23,751,514 62,233 0.72 3,315,677,578 51,778,301 2.180 2016-03-11
1548 2016-03-14 23,689,281 148,000 0.71 3,315,677,578 50,695,061 2.140 2016-03-10
1549 2016-03-11 23,541,281 90,000 0.71 3,315,677,578 50,378,341 2.140 2016-03-09
1550 2016-03-10 23,451,281 10,000 0.71 3,315,677,578 51,358,305 2.190 2016-03-08
1551 2016-03-09 23,441,281 -222,000 0.71 3,315,677,578 51,805,231 2.210 2016-03-07
1552 2016-03-04 23,663,281 -10,000 0.71 3,315,677,578 50,166,156 2.120 2016-03-02
1553 2016-03-03 23,673,281 50,000 0.71 3,315,677,578 48,293,493 2.040 2016-03-01
1554 2016-03-02 23,623,281 120,000 0.71 3,315,677,578 47,955,260 2.030 2016-02-29
1555 2016-03-01 23,503,281 -20,000 0.71 3,315,677,578 48,416,759 2.060 2016-02-26
1556 2016-02-29 23,523,281 -40,000 0.71 3,315,677,578 47,046,562 2.000 2016-02-25
1557 2016-02-26 23,563,281 -90,000 0.71 3,315,677,578 49,011,624 2.080 2016-02-24
1558 2016-02-24 23,653,281 -226,000 0.71 3,315,677,578 49,908,423 2.110 2016-02-22
1559 2016-02-23 23,879,281 90,000 0.72 3,315,677,578 49,668,904 2.080 2016-02-19
1560 2016-02-19 23,789,281 80,000 0.72 3,315,677,578 48,054,348 2.020 2016-02-17
1561 2016-02-18 23,709,281 -54,000 0.72 3,315,677,578 48,841,119 2.060 2016-02-16
1562 2016-02-17 23,763,281 -150,000 0.72 3,315,677,578 47,288,929 1.990 2016-02-15
1563 2016-02-16 23,913,281 31,024 0.72 3,315,677,578 45,435,234 1.900 2016-02-12
1564 2016-02-15 23,882,257 120,000 0.72 3,315,677,578 45,615,111 1.910 2016-02-11
1565 2016-02-11 23,762,257 26,000 0.72 3,315,677,578 47,286,891 1.990 2016-02-04
1566 2016-02-05 23,736,257 130,000 0.72 3,315,677,578 46,760,426 1.970 2016-02-03
1567 2016-02-04 23,606,257 60,000 0.71 3,315,677,578 47,684,639 2.020 2016-02-02
1568 2016-02-03 23,546,257 458,000 0.71 3,315,677,578 48,976,215 2.080 2016-02-01
1569 2016-02-02 23,088,257 220,000 0.70 3,315,677,578 47,561,809 2.060 2016-01-29
1570 2016-01-28 22,868,257 -110,000 0.69 3,315,677,578 45,507,831 1.990 2016-01-26
1571 2016-01-27 22,978,257 590,000 0.69 3,315,677,578 46,875,644 2.040 2016-01-25
1572 2016-01-26 22,388,257 90,000 0.68 3,315,677,578 45,448,162 2.030 2016-01-22
1573 2016-01-25 22,298,257 72,000 0.67 3,315,677,578 44,373,531 1.990 2016-01-21
1574 2016-01-22 22,226,257 8,000 0.67 3,315,677,578 46,230,615 2.080 2016-01-20
1575 2016-01-21 22,218,257 -90,000 0.67 3,315,677,578 47,769,253 2.150 2016-01-19
1576 2016-01-20 22,308,257 168,000 0.67 3,315,677,578 46,847,340 2.100 2016-01-18
1577 2016-01-19 22,140,257 -130,000 0.67 3,315,677,578 47,380,150 2.140 2016-01-15
1578 2016-01-18 22,270,257 -110,000 0.67 3,315,677,578 48,771,863 2.190 2016-01-14
1579 2016-01-14 22,380,257 898 0.67 3,315,677,578 49,460,368 2.210 2016-01-12
1580 2016-01-13 22,379,359 78,000 0.67 3,315,677,578 49,905,971 2.230 2016-01-11
1581 2016-01-12 22,301,359 180,000 0.67 3,315,677,578 50,624,085 2.270 2016-01-08
1582 2016-01-11 22,121,359 -76,000 0.67 3,315,677,578 49,994,271 2.260 2016-01-07
1583 2016-01-08 22,197,359 -32,000 0.67 3,315,677,578 51,719,846 2.330 2016-01-06
1584 2016-01-07 22,229,359 240,000 0.67 3,315,677,578 51,127,526 2.300 2016-01-05
1585 2016-01-06 21,989,359 -80,000 0.66 3,315,677,578 50,355,632 2.290 2016-01-04
1586 2016-01-05 22,069,359 264,000 0.67 3,315,677,578 52,745,768 2.390 2015-12-30
1587 2016-01-04 21,805,359 94,000 0.66 3,315,677,578 53,205,076 2.440 2015-12-29
1588 2015-12-30 21,711,359 -270,000 0.65 3,315,677,578 53,192,830 2.450 2015-12-28
1589 2015-12-29 21,981,359 -202,000 0.66 3,315,677,578 54,074,143 2.460 2015-12-23
1590 2015-12-28 22,183,359 -20,000 0.67 3,315,677,578 53,461,895 2.410 2015-12-22
1591 2015-12-22 22,203,359 -10,000 0.67 3,315,677,578 53,288,062 2.400 2015-12-18
1592 2015-12-21 22,213,359 -290,000 0.67 3,315,677,578 54,200,596 2.440 2015-12-17
1593 2015-12-18 22,503,359 -72,000 0.68 3,315,677,578 53,107,927 2.360 2015-12-16
1594 2015-12-17 22,575,359 64,000 0.68 3,315,677,578 52,149,079 2.310 2015-12-15
1595 2015-12-16 22,511,359 1,072,000 0.68 3,315,677,578 50,875,671 2.260 2015-12-14
1596 2015-12-15 21,439,359 222,831 0.65 3,315,677,578 49,524,919 2.310 2015-12-11
1597 2015-12-14 21,216,528 -10,000 0.64 3,315,677,578 50,707,502 2.390 2015-12-10
1598 2015-12-10 21,226,528 -30,000 0.64 3,315,677,578 51,792,728 2.440 2015-12-08
1599 2015-12-09 21,256,528 -62,000 0.64 3,315,677,578 53,141,320 2.500 2015-12-07
1600 2015-12-07 21,318,528 130,000 0.64 3,315,677,578 54,362,246 2.550 2015-12-03
1601 2015-12-04 21,188,528 -42,000 0.64 3,315,677,578 54,454,517 2.570 2015-12-02
1602 2015-12-03 21,230,528 50,000 0.64 3,315,677,578 54,774,762 2.580 2015-12-01
1603 2015-12-02 21,180,528 320,000 0.64 3,315,677,578 52,951,320 2.500 2015-11-30
1604 2015-12-01 20,860,528 -490,000 0.63 3,315,677,578 52,568,531 2.520 2015-11-27
1605 2015-11-27 21,350,528 410,000 0.64 3,315,677,578 54,657,352 2.560 2015-11-25
1606 2015-11-26 20,940,528 180,000 0.63 3,315,677,578 54,445,373 2.600 2015-11-24
1607 2015-11-24 20,760,528 258,000 0.63 3,315,677,578 54,184,978 2.610 2015-11-20
1608 2015-11-23 20,502,528 372,000 0.62 3,315,677,578 53,716,623 2.620 2015-11-19
1609 2015-11-20 20,130,528 4,000 0.61 3,315,677,578 52,339,373 2.600 2015-11-18
1610 2015-11-19 20,126,528 -30,000 0.61 3,315,677,578 52,328,973 2.600 2015-11-17
1611 2015-11-18 20,156,528 230,000 0.61 3,315,677,578 52,608,538 2.610 2015-11-16
1612 2015-11-17 19,926,528 786,000 0.60 3,315,677,578 53,004,564 2.660 2015-11-13
1613 2015-11-16 19,140,528 -20,000 0.58 3,315,677,578 53,210,668 2.780 2015-11-12
1614 2015-11-13 19,160,528 47,239 0.58 3,315,677,578 52,883,057 2.760 2015-11-11
1615 2015-11-12 19,113,289 120,000 0.58 3,315,677,578 53,517,209 2.800 2015-11-10
1616 2015-11-11 18,993,289 20,000 0.57 3,315,677,578 53,561,075 2.820 2015-11-09
1617 2015-11-10 18,973,289 -50,000 0.57 3,315,677,578 53,314,942 2.810 2015-11-06
1618 2015-11-09 19,023,289 150,000 0.57 3,315,677,578 54,216,374 2.850 2015-11-05
1619 2015-11-06 18,873,289 166,000 0.57 3,315,677,578 54,355,072 2.880 2015-11-04
1620 2015-11-05 18,707,289 6,000 0.56 3,315,677,578 52,567,482 2.810 2015-11-03
1621 2015-11-04 18,701,289 260,000 0.56 3,315,677,578 53,298,674 2.850 2015-11-02
1622 2015-11-03 18,441,289 224,000 0.56 3,315,677,578 52,926,499 2.870 2015-10-30
1623 2015-11-02 18,217,289 10,000 0.55 3,315,677,578 52,465,792 2.880 2015-10-29
1624 2015-10-30 18,207,289 260,000 0.55 3,315,677,578 53,347,357 2.930 2015-10-28
1625 2015-10-29 17,947,289 78,000 0.54 3,315,677,578 52,944,503 2.950 2015-10-27
1626 2015-10-28 17,869,289 -34,000 0.54 3,315,677,578 53,786,560 3.010 2015-10-26
1627 2015-10-27 17,903,289 70,000 0.54 3,315,677,578 55,500,196 3.100 2015-10-23
1628 2015-10-26 17,833,289 52,000 0.54 3,315,677,578 55,104,863 3.090 2015-10-22
1629 2015-10-23 17,781,289 10,000 0.54 3,315,677,578 55,477,622 3.120 2015-10-20
1630 2015-10-22 17,771,289 20,000 0.54 3,315,677,578 55,090,996 3.100 2015-10-19
1631 2015-10-20 17,751,289 -204,000 0.54 3,315,677,578 55,561,535 3.130 2015-10-16
1632 2015-10-19 17,955,289 170,000 0.54 3,315,677,578 56,379,607 3.140 2015-10-15
1633 2015-10-16 17,785,289 180,000 0.54 3,315,677,578 55,667,955 3.130 2015-10-14
1634 2015-10-15 17,605,289 -127,539 0.53 3,315,677,578 57,217,189 3.250 2015-10-13
1635 2015-10-14 17,732,828 -44,000 0.53 3,315,677,578 57,099,706 3.220 2015-10-12
1636 2015-10-13 17,776,828 -120,000 0.54 3,315,677,578 56,174,776 3.160 2015-10-09
1637 2015-10-12 17,896,828 60,000 0.54 3,315,677,578 56,375,008 3.150 2015-10-08
1638 2015-10-09 17,836,828 -20,000 0.54 3,315,677,578 57,077,850 3.200 2015-10-07
1639 2015-10-08 17,856,828 -26,000 0.54 3,315,677,578 56,070,440 3.140 2015-10-06
1640 2015-10-07 17,882,828 -150,000 0.54 3,315,677,578 56,152,080 3.140 2015-10-05
1641 2015-10-06 18,032,828 -46,000 0.54 3,315,677,578 55,541,110 3.080 2015-10-02
1642 2015-10-05 18,078,828 -42,000 0.55 3,315,677,578 52,970,966 2.930 2015-09-30
1643 2015-10-02 18,120,828 206,000 0.55 3,315,677,578 52,187,985 2.880 2015-09-29
1644 2015-09-30 17,914,828 -50,000 0.54 3,315,677,578 53,027,891 2.960 2015-09-25
1645 2015-09-29 17,964,828 244,000 0.54 3,315,677,578 52,996,243 2.950 2015-09-24
1646 2015-09-25 17,720,828 50,000 0.53 3,315,677,578 53,162,484 3.000 2015-09-23
1647 2015-09-24 17,670,828 60,000 0.53 3,315,677,578 54,779,567 3.100 2015-09-22
1648 2015-09-23 17,610,828 40,000 0.53 3,315,677,578 55,474,108 3.150 2015-09-21
1649 2015-09-22 17,570,828 48,000 0.53 3,315,677,578 54,996,692 3.130 2015-09-18
1650 2015-09-21 17,522,828 -56,000 0.53 3,315,677,578 54,671,223 3.120 2015-09-17
1651 2015-09-18 17,578,828 -64,000 0.53 3,315,677,578 54,845,943 3.120 2015-09-16
1652 2015-09-17 17,642,828 44,000 0.53 3,315,677,578 53,810,625 3.050 2015-09-15
1653 2015-09-15 17,598,828 36,462 0.53 3,315,677,578 56,140,261 3.190 2015-09-11
1654 2015-09-14 17,562,366 52,000 0.53 3,315,677,578 56,199,571 3.200 2015-09-10
1655 2015-09-11 17,510,366 -200,000 0.53 3,315,677,578 56,208,275 3.210 2015-09-09
1656 2015-09-10 17,710,366 30,000 0.53 3,315,677,578 54,193,720 3.060 2015-09-08
1657 2015-09-09 17,680,366 28,000 0.53 3,315,677,578 51,449,865 2.910 2015-09-07
1658 2015-09-08 17,652,366 -16,000 0.53 3,315,677,578 51,897,956 2.940 2015-09-04
1659 2015-09-07 17,668,366 140,000 0.53 3,315,677,578 52,475,047 2.970 2015-09-02
1660 2015-09-04 17,528,366 -28,000 0.53 3,315,677,578 52,059,247 2.970 2015-09-01
1661 2015-09-02 17,556,366 20,000 0.53 3,315,677,578 54,951,426 3.130 2015-08-31
1662 2015-09-01 17,536,366 -94,000 0.53 3,315,677,578 54,713,462 3.120 2015-08-28
1663 2015-08-31 17,630,366 -14,000 0.53 3,315,677,578 54,301,527 3.080 2015-08-27
1664 2015-08-28 17,644,366 12,000 0.53 3,315,677,578 50,992,218 2.890 2015-08-26
1665 2015-08-27 17,632,366 220,000 0.53 3,315,677,578 50,428,567 2.860 2015-08-25
1666 2015-08-26 17,412,366 350,000 0.53 3,315,677,578 50,495,861 2.900 2015-08-24
1667 2015-08-25 17,062,366 20,000 0.51 3,315,677,578 54,428,948 3.190 2015-08-21
1668 2015-08-24 17,042,366 140,000 0.51 3,315,677,578 55,558,113 3.260 2015-08-20
1669 2015-08-21 16,902,366 -182,000 0.51 3,315,677,578 58,313,163 3.450 2015-08-19
1670 2015-08-19 17,084,366 -72,000 0.52 3,315,677,578 60,478,656 3.540 2015-08-17
1671 2015-08-18 17,156,366 -84,000 0.52 3,315,677,578 58,674,772 3.420 2015-08-14
1672 2015-08-17 17,240,366 -20,000 0.52 3,315,677,578 57,927,630 3.360 2015-08-13
1673 2015-08-14 17,260,366 24,000 0.52 3,315,677,578 57,649,622 3.340 2015-08-12
1674 2015-08-13 17,236,366 -99,569 0.52 3,315,677,578 58,948,372 3.420 2015-08-11
1675 2015-08-12 17,335,935 -40,000 0.52 3,315,677,578 58,595,460 3.380 2015-08-10
1676 2015-08-11 17,375,935 40,000 0.52 3,315,677,578 56,819,307 3.270 2015-08-07
1677 2015-08-10 17,335,935 90,000 0.52 3,315,677,578 56,341,789 3.250 2015-08-06
1678 2015-08-07 17,245,935 20,000 0.52 3,315,677,578 58,463,720 3.390 2015-08-05
1679 2015-08-06 17,225,935 50,000 0.52 3,315,677,578 57,534,623 3.340 2015-08-04
1680 2015-08-05 17,175,935 60,000 0.52 3,315,677,578 57,367,623 3.340 2015-08-03
1681 2015-08-04 17,115,935 -130,000 0.52 3,315,677,578 57,338,382 3.350 2015-07-31
1682 2015-08-03 17,245,935 54,000 0.52 3,315,677,578 56,049,289 3.250 2015-07-30
1683 2015-07-31 17,191,935 20,000 0.52 3,315,677,578 55,358,031 3.220 2015-07-29
1684 2015-07-30 17,171,935 -30,000 0.52 3,315,677,578 55,465,350 3.230 2015-07-28
1685 2015-07-29 17,201,935 66,000 0.52 3,315,677,578 55,218,211 3.210 2015-07-27
1686 2015-07-28 17,135,935 -40,000 0.52 3,315,677,578 58,433,538 3.410 2015-07-24
1687 2015-07-27 17,175,935 100,000 0.52 3,315,677,578 59,428,735 3.460 2015-07-23
1688 2015-07-24 17,075,935 10,000 0.52 3,315,677,578 58,911,976 3.450 2015-07-22
1689 2015-07-23 17,065,935 -32,000 0.51 3,315,677,578 59,901,432 3.510 2015-07-21
1690 2015-07-22 17,097,935 -100,000 0.52 3,315,677,578 58,816,896 3.440 2015-07-20
1691 2015-07-21 17,197,935 248,000 0.52 3,315,677,578 59,848,814 3.480 2015-07-17
1692 2015-07-20 16,949,935 250,000 0.51 3,315,677,578 58,138,277 3.430 2015-07-16
1693 2015-07-17 16,699,935 -86,000 0.50 3,315,677,578 56,946,778 3.410 2015-07-15
1694 2015-07-16 16,785,935 -100,000 0.51 3,315,677,578 58,918,632 3.510 2015-07-14
1695 2015-07-15 16,885,935 -13,278 0.51 3,315,677,578 59,438,491 3.520 2015-07-13
1696 2015-07-14 16,899,213 60,000 0.51 3,315,677,578 57,964,301 3.430 2015-07-10
1697 2015-07-13 16,839,213 26,000 0.51 3,315,677,578 54,727,442 3.250 2015-07-09
1698 2015-07-10 16,813,213 254,000 0.51 3,315,677,578 51,952,828 3.090 2015-07-08
1699 2015-07-09 16,559,213 158,000 0.50 3,315,677,578 56,632,508 3.420 2015-07-07
1700 2015-07-08 16,401,213 -118,000 0.49 3,315,677,578 57,896,282 3.530 2015-07-06
1701 2015-07-07 16,519,213 20,000 0.50 3,315,677,578 62,112,241 3.760 2015-07-03
1702 2015-07-03 16,499,213 -40,000 0.50 3,315,677,578 65,501,876 3.970 2015-06-30
1703 2015-07-02 16,539,213 166,000 0.50 3,315,677,578 68,637,734 4.150 2015-06-29
1704 2015-06-30 16,373,213 120,000 0.49 3,315,677,578 66,966,441 4.090 2015-06-26
1705 2015-06-29 16,253,213 64,000 0.49 3,315,677,578 67,938,430 4.180 2015-06-25
1706 2015-06-26 16,189,213 28,000 0.49 3,315,677,578 68,804,155 4.250 2015-06-24
1707 2015-06-25 16,161,213 -42,000 0.49 3,315,677,578 67,877,095 4.200 2015-06-23
1708 2015-06-24 16,203,213 100,000 0.49 3,315,677,578 67,081,302 4.140 2015-06-22
1709 2015-06-23 16,103,213 60,000 0.49 3,315,677,578 66,667,302 4.140 2015-06-19
1710 2015-06-22 16,043,213 10,000 0.48 3,315,677,578 66,418,902 4.140 2015-06-18
1711 2015-06-18 16,033,213 122,000 0.48 3,315,677,578 66,056,838 4.120 2015-06-16
1712 2015-06-17 15,911,213 38,000 0.48 3,315,677,578 67,304,431 4.230 2015-06-15
1713 2015-06-15 15,873,213 -9,429 0.48 3,315,677,578 68,413,548 4.310 2015-06-11
1714 2015-06-12 15,882,642 230,000 0.48 3,315,677,578 67,024,749 4.220 2015-06-10
1715 2015-06-11 15,652,642 114,000 0.47 3,315,677,578 68,871,625 4.400 2015-06-09
1716 2015-06-10 15,538,642 -180,000 0.47 3,315,677,578 69,923,889 4.500 2015-06-08
1717 2015-06-09 15,718,642 620,000 0.47 3,315,677,578 68,533,279 4.360 2015-06-05
1718 2015-06-08 15,098,642 8,000 0.46 3,315,677,578 67,339,943 4.460 2015-06-04
1719 2015-06-05 15,090,642 92,000 0.46 3,315,677,578 68,813,328 4.560 2015-06-03
1720 2015-06-04 14,998,642 50,000 0.45 3,315,677,578 69,893,672 4.660 2015-06-02
1721 2015-06-03 14,948,642 -350,000 0.45 3,315,677,578 70,109,131 4.690 2015-06-01
1722 2015-06-02 15,298,642 -52,000 0.46 3,315,677,578 69,455,835 4.540 2015-05-29
1723 2015-06-01 15,350,642 -114,000 0.46 3,315,677,578 69,691,915 4.540 2015-05-28
1724 2015-05-29 15,464,642 50,000 0.47 3,315,677,578 71,446,646 4.620 2015-05-27
1725 2015-05-28 15,414,642 158,000 0.46 3,315,677,578 71,678,085 4.650 2015-05-26
1726 2015-05-27 15,256,642 150,000 0.46 3,315,677,578 69,417,721 4.550 2015-05-22
1727 2015-05-21 15,106,642 142,000 0.46 3,315,677,578 67,979,889 4.500 2015-05-19
1728 2015-05-20 14,964,642 200,000 0.45 3,315,677,578 66,592,657 4.450 2015-05-18
1729 2015-05-19 14,764,642 -110,000 0.45 3,315,677,578 65,555,010 4.440 2015-05-15
1730 2015-05-18 14,874,642 322,000 0.45 3,315,677,578 65,448,425 4.400 2015-05-14
1731 2015-05-15 14,552,642 20,000 0.44 3,315,677,578 63,449,519 4.360 2015-05-13
1732 2015-05-14 14,532,642 22,551 0.44 3,315,677,578 65,106,236 4.480 2015-05-12
1733 2015-05-13 14,510,091 196,000 0.44 3,315,677,578 65,150,309 4.490 2015-05-11
1734 2015-05-12 14,314,091 -900,000 0.43 3,315,677,578 63,983,987 4.470 2015-05-08
1735 2015-05-11 15,214,091 -520,000 0.46 3,315,677,578 65,877,014 4.330 2015-05-07
1736 2015-05-08 15,734,091 268,000 0.47 3,315,677,578 69,702,023 4.430 2015-05-06
1737 2015-05-07 15,466,091 -250,000 0.47 3,315,677,578 71,608,001 4.630 2015-05-05
1738 2015-05-06 15,716,091 -40,000 0.47 3,315,677,578 74,808,593 4.760 2015-05-04
1739 2015-05-05 15,756,091 652,000 0.48 3,315,677,578 71,847,775 4.560 2015-04-30
1740 2015-05-04 15,104,091 -48,678 0.46 3,315,677,578 71,291,310 4.720 2015-04-29
1741 2015-04-30 15,152,769 118,000 0.46 3,315,677,578 72,884,819 4.810 2015-04-28
1742 2015-04-29 15,034,769 234,000 0.45 3,315,677,578 73,520,020 4.890 2015-04-27
1743 2015-04-28 14,800,769 276,000 0.45 3,315,677,578 71,191,699 4.810 2015-04-24
1744 2015-04-27 14,524,769 -20,000 0.44 3,315,677,578 70,009,387 4.820 2015-04-23
1745 2015-04-24 14,544,769 -176,103 0.44 3,315,677,578 71,851,159 4.940 2015-04-22
1746 2015-04-23 14,720,872 124,000 0.44 3,315,677,578 68,599,264 4.660 2015-04-21
1747 2015-04-22 14,596,872 114,000 0.44 3,315,677,578 66,853,674 4.580 2015-04-20
1748 2015-04-21 14,482,872 -14,000 0.44 3,315,677,578 69,083,299 4.770 2015-04-17
1749 2015-04-20 14,496,872 76,000 0.44 3,315,677,578 69,005,111 4.760 2015-04-16
1750 2015-04-17 14,420,872 -128,000 0.43 3,315,677,578 67,922,307 4.710 2015-04-15
1751 2015-04-16 14,548,872 -250,000 0.44 3,315,677,578 70,125,563 4.820 2015-04-14
1752 2015-04-15 14,798,872 -107,481 0.45 3,315,677,578 70,886,597 4.790 2015-04-13
1753 2015-04-14 14,906,353 -1,664,000 0.45 3,315,677,578 70,805,177 4.750 2015-04-10
1754 2015-04-13 16,570,353 -420,000 0.50 3,315,677,578 76,720,734 4.630 2015-04-09
1755 2015-04-10 16,990,353 -306,000 0.51 3,315,677,578 75,097,360 4.420 2015-04-08
1756 2015-04-09 17,296,353 -210,000 0.52 3,315,677,578 71,088,011 4.110 2015-04-02
1757 2015-04-08 17,506,353 40,000 0.53 3,315,677,578 69,850,348 3.990 2015-04-01
1758 2015-04-02 17,466,353 -170,000 0.53 3,315,677,578 69,341,421 3.970 2015-03-31
1759 2015-04-01 17,636,353 -668,000 0.53 3,315,677,578 68,076,323 3.860 2015-03-30
1760 2015-03-31 18,304,353 60,000 0.55 3,315,677,578 64,980,453 3.550 2015-03-27
1761 2015-03-30 18,244,353 -34,000 0.55 3,315,677,578 64,767,453 3.550 2015-03-26
1762 2015-03-27 18,278,353 354,000 0.55 3,315,677,578 64,339,803 3.520 2015-03-25
1763 2015-03-26 17,924,353 68,000 0.54 3,315,677,578 64,886,158 3.620 2015-03-24
1764 2015-03-25 17,856,353 284,000 0.54 3,315,677,578 64,282,871 3.600 2015-03-23
1765 2015-03-24 17,572,353 434,000 0.53 3,315,677,578 63,611,918 3.620 2015-03-20
1766 2015-03-23 17,138,353 634,000 0.52 3,315,677,578 63,411,906 3.700 2015-03-19
1767 2015-03-20 16,504,353 -40,000 0.50 3,315,677,578 62,056,367 3.760 2015-03-18
1768 2015-03-19 16,544,353 -140,000 0.50 3,315,677,578 62,206,767 3.760 2015-03-17
1769 2015-03-18 16,684,353 -74,000 0.50 3,315,677,578 59,729,984 3.580 2015-03-16
1770 2015-03-17 16,758,353 54,000 0.51 3,315,677,578 60,162,487 3.590 2015-03-13
1771 2015-03-16 16,704,353 110,000 0.50 3,315,677,578 61,137,932 3.660 2015-03-12
1772 2015-03-13 16,594,353 40,794 0.50 3,315,677,578 61,233,163 3.690 2015-03-11
1773 2015-03-12 16,553,559 64,000 0.50 3,315,677,578 61,579,239 3.720 2015-03-10
1774 2015-03-11 16,489,559 14,000 0.50 3,315,677,578 62,000,742 3.760 2015-03-09
1775 2015-03-10 16,475,559 2,000 0.50 3,315,677,578 62,936,635 3.820 2015-03-06
1776 2015-03-09 16,473,559 46,000 0.50 3,315,677,578 60,952,168 3.700 2015-03-05
1777 2015-03-06 16,427,559 -58,000 0.50 3,315,677,578 62,096,173 3.780 2015-03-04
1778 2015-03-05 16,485,559 -166,000 0.50 3,315,677,578 63,634,258 3.860 2015-03-03
1779 2015-03-04 16,651,559 50,000 0.50 3,315,677,578 64,275,018 3.860 2015-03-02
1780 2015-03-03 16,601,559 -182,000 0.50 3,315,677,578 64,414,049 3.880 2015-02-27
1781 2015-03-02 16,783,559 -126,000 0.51 3,315,677,578 63,274,017 3.770 2015-02-26
1782 2015-02-27 16,909,559 18,000 0.51 3,315,677,578 61,550,795 3.640 2015-02-25
1783 2015-02-26 16,891,559 10,000 0.51 3,315,677,578 60,809,612 3.600 2015-02-24
1784 2015-02-25 16,881,559 -10,000 0.51 3,315,677,578 61,448,875 3.640 2015-02-23
1785 2015-02-24 16,891,559 62,000 0.51 3,315,677,578 60,471,781 3.580 2015-02-17
1786 2015-02-23 16,829,559 50,000 0.51 3,315,677,578 59,576,639 3.540 2015-02-16
1787 2015-02-17 16,779,559 -6,000 0.51 3,315,677,578 59,735,230 3.560 2015-02-13
1788 2015-02-16 16,785,559 -124,000 0.51 3,315,677,578 61,099,435 3.640 2015-02-12
1789 2015-02-13 16,909,559 -9,312 0.51 3,315,677,578 60,198,030 3.560 2015-02-11
1790 2015-02-12 16,918,871 60,000 0.51 3,315,677,578 60,907,936 3.600 2015-02-10
1791 2015-02-11 16,858,871 96,000 0.51 3,315,677,578 59,006,049 3.500 2015-02-09
1792 2015-02-10 16,762,871 138,000 0.51 3,315,677,578 59,508,192 3.550 2015-02-06
1793 2015-02-09 16,624,871 522,000 0.50 3,315,677,578 61,678,271 3.710 2015-02-05
1794 2015-02-05 16,102,871 112,000 0.49 3,315,677,578 66,021,771 4.100 2015-02-03
1795 2015-02-04 15,990,871 -32,000 0.48 3,315,677,578 65,882,389 4.120 2015-02-02
1796 2015-02-03 16,022,871 -242,000 0.48 3,315,677,578 67,616,516 4.220 2015-01-30
1797 2015-02-02 16,264,871 -994,000 0.49 3,315,677,578 68,475,107 4.210 2015-01-29
1798 2015-01-30 17,258,871 20,000 0.52 3,315,677,578 70,243,605 4.070 2015-01-28
1799 2015-01-27 17,238,871 -256,000 0.52 3,315,677,578 69,645,039 4.040 2015-01-23
1800 2015-01-26 17,494,871 -208,000 0.53 3,315,677,578 70,679,279 4.040 2015-01-22
1801 2015-01-23 17,702,871 268,000 0.53 3,315,677,578 73,998,001 4.180 2015-01-21
1802 2015-01-22 17,434,871 -70,000 0.53 3,315,677,578 72,877,761 4.180 2015-01-20
1803 2015-01-21 17,504,871 -10,000 0.53 3,315,677,578 71,594,922 4.090 2015-01-19
1804 2015-01-20 17,514,871 90,000 0.53 3,315,677,578 74,963,648 4.280 2015-01-16
1805 2015-01-19 17,424,871 52,000 0.53 3,315,677,578 76,669,432 4.400 2015-01-15
1806 2015-01-16 17,372,871 110,000 0.52 3,315,677,578 75,745,718 4.360 2015-01-14
1807 2015-01-15 17,262,871 -19,324 0.52 3,315,677,578 75,784,004 4.390 2015-01-13
1808 2015-01-14 17,282,195 -12,000 0.52 3,315,677,578 74,486,260 4.310 2015-01-12
1809 2015-01-12 17,294,195 -1,160,000 0.52 3,315,677,578 76,267,400 4.410 2015-01-08
1810 2015-01-09 18,454,195 -64,000 0.56 3,315,677,578 80,275,748 4.350 2015-01-07
1811 2015-01-08 18,518,195 -120,000 0.56 3,315,677,578 79,257,875 4.280 2015-01-06
1812 2015-01-07 18,638,195 50,000 0.56 3,315,677,578 79,025,947 4.240 2015-01-05
1813 2015-01-06 18,588,195 -10,000 0.56 3,315,677,578 78,999,829 4.250 2015-01-02
1814 2015-01-05 18,598,195 114,000 0.56 3,315,677,578 76,996,527 4.140 2014-12-30
1815 2015-01-02 18,484,195 2,000 0.56 3,315,677,578 78,372,987 4.240 2014-12-29
1816 2014-12-30 18,482,195 130,000 0.56 3,315,677,578 77,810,041 4.210 2014-12-23
1817 2014-12-29 18,352,195 -2,000 0.55 3,315,677,578 78,547,395 4.280 2014-12-22
1818 2014-12-23 18,354,195 234,000 0.55 3,315,677,578 75,619,283 4.120 2014-12-19
1819 2014-12-22 18,120,195 -12,000 0.55 3,315,677,578 73,205,588 4.040 2014-12-18
1820 2014-12-18 18,132,195 30,000 0.55 3,315,677,578 72,166,136 3.980 2014-12-16
1821 2014-12-17 18,102,195 10,000 0.55 3,315,677,578 73,856,956 4.080 2014-12-15
1822 2014-12-16 18,092,195 10,000 0.55 3,315,677,578 74,539,843 4.120 2014-12-12
1823 2014-12-15 18,082,195 60,237 0.55 3,315,677,578 73,956,178 4.090 2014-12-11
1824 2014-12-11 18,021,958 -14,000 0.54 3,315,677,578 76,232,882 4.230 2014-12-09
1825 2014-12-09 18,035,958 -18,000 0.54 3,315,677,578 75,209,945 4.170 2014-12-05
1826 2014-12-08 18,053,958 670,000 0.54 3,315,677,578 75,104,465 4.160 2014-12-04
1827 2014-12-04 17,383,958 90,000 0.52 3,315,677,578 74,055,661 4.260 2014-12-02
1828 2014-12-03 17,293,958 150,000 0.52 3,315,677,578 73,499,322 4.250 2014-12-01
1829 2014-12-02 17,143,958 -6,000 0.52 3,315,677,578 74,747,657 4.360 2014-11-28
1830 2014-12-01 17,149,958 12,000 0.52 3,315,677,578 74,259,318 4.330 2014-11-27
1831 2014-11-27 17,137,958 1,240,000 0.52 3,315,677,578 73,179,081 4.270 2014-11-25
1832 2014-11-26 15,897,958 -390,000 0.48 3,315,677,578 70,586,934 4.440 2014-11-24
1833 2014-11-24 16,287,958 -10,000 0.49 3,315,677,578 68,735,183 4.220 2014-11-20
1834 2014-11-21 16,297,958 350,000 0.49 3,315,677,578 68,451,424 4.200 2014-11-19
1835 2014-11-20 15,947,958 -6,000 0.48 3,315,677,578 67,619,342 4.240 2014-11-18
1836 2014-11-19 15,953,958 2,000 0.48 3,315,677,578 66,847,084 4.190 2014-11-17
1837 2014-11-18 15,951,958 -220,000 0.48 3,315,677,578 69,869,576 4.380 2014-11-14
1838 2014-11-17 16,171,958 -10,000 0.49 3,315,677,578 70,509,737 4.360 2014-11-13
1839 2014-11-14 16,181,958 -40,000 0.49 3,315,677,578 70,391,517 4.350 2014-11-12
1840 2014-11-13 16,221,958 -249,307 0.49 3,315,677,578 68,132,224 4.200 2014-11-11
1841 2014-11-12 16,471,265 -34,000 0.50 3,315,677,578 69,838,164 4.240 2014-11-10
1842 2014-11-11 16,505,265 -98,000 0.50 3,315,677,578 67,011,376 4.060 2014-11-07
1843 2014-11-07 16,603,265 -8,000 0.50 3,315,677,578 68,737,517 4.140 2014-11-05
1844 2014-11-06 16,611,265 -24,000 0.50 3,315,677,578 68,936,750 4.150 2014-11-04
1845 2014-11-05 16,635,265 -48,000 0.50 3,315,677,578 69,701,760 4.190 2014-11-03
1846 2014-11-04 16,683,265 30,000 0.50 3,315,677,578 67,900,889 4.070 2014-10-31
1847 2014-11-03 16,653,265 -126,000 0.50 3,315,677,578 67,778,789 4.070 2014-10-30
1848 2014-10-30 16,779,265 120,000 0.51 3,315,677,578 62,251,073 3.710 2014-10-28
1849 2014-10-29 16,659,265 -44,000 0.50 3,315,677,578 62,972,022 3.780 2014-10-27
1850 2014-10-28 16,703,265 6,000 0.50 3,315,677,578 62,971,309 3.770 2014-10-24
1851 2014-10-27 16,697,265 20,000 0.50 3,315,677,578 62,113,826 3.720 2014-10-23
1852 2014-10-24 16,677,265 64,000 0.50 3,315,677,578 63,373,607 3.800 2014-10-22
1853 2014-10-20 16,613,265 -10,000 0.50 3,315,677,578 64,957,866 3.910 2014-10-16
1854 2014-10-17 16,623,265 -10,000 0.50 3,315,677,578 65,828,129 3.960 2014-10-15
1855 2014-10-15 16,633,265 38,808 0.50 3,315,677,578 63,372,740 3.810 2014-10-13
1856 2014-10-14 16,594,457 26,000 0.50 3,315,677,578 62,229,214 3.750 2014-10-10
1857 2014-10-13 16,568,457 28,000 0.50 3,315,677,578 65,776,774 3.970 2014-10-09
1858 2014-10-10 16,540,457 6,000 0.50 3,315,677,578 65,169,401 3.940 2014-10-08
1859 2014-10-09 16,534,457 52,000 0.50 3,315,677,578 65,641,794 3.970 2014-10-07
1860 2014-10-08 16,482,457 30,000 0.50 3,315,677,578 66,753,951 4.050 2014-10-06
1861 2014-10-07 16,452,457 10,000 0.50 3,315,677,578 64,987,205 3.950 2014-10-03
1862 2014-10-06 16,442,457 10,000 0.50 3,315,677,578 66,591,951 4.050 2014-09-30
1863 2014-10-03 16,432,457 246,000 0.50 3,315,677,578 67,208,749 4.090 2014-09-29
1864 2014-09-30 16,186,457 -20,000 0.49 3,315,677,578 68,630,578 4.240 2014-09-26
1865 2014-09-29 16,206,457 -2,040,000 0.49 3,315,677,578 67,742,990 4.180 2014-09-25
1866 2014-09-26 18,246,457 -10,000 0.55 3,315,677,578 75,357,867 4.130 2014-09-24
1867 2014-09-24 18,256,457 2,050,000 0.55 3,315,677,578 76,311,990 4.180 2014-09-22
1868 2014-09-23 16,206,457 160,000 0.49 3,315,677,578 67,256,797 4.150 2014-09-19
1869 2014-09-19 16,046,457 -112,000 0.48 3,315,677,578 68,839,301 4.290 2014-09-17
1870 2014-09-18 16,158,457 110,000 0.49 3,315,677,578 68,027,104 4.210 2014-09-16
1871 2014-09-17 16,048,457 10,000 0.48 3,315,677,578 70,292,242 4.380 2014-09-15
1872 2014-09-16 16,038,457 -60,000 0.48 3,315,677,578 72,173,057 4.500 2014-09-12
1873 2014-09-15 16,098,457 -29,334 0.49 3,315,677,578 71,316,165 4.430 2014-09-11
1874 2014-09-12 16,127,791 -4,000 0.49 3,315,677,578 70,801,002 4.390 2014-09-10
1875 2014-09-11 16,131,791 -100,524 0.49 3,315,677,578 72,593,060 4.500 2014-09-08
1876 2014-09-08 16,232,315 296,000 0.49 3,315,677,578 73,370,064 4.520 2014-09-04
1877 2014-09-05 15,936,315 -42,000 0.48 3,315,677,578 72,828,960 4.570 2014-09-03
1878 2014-09-04 15,978,315 -100,000 0.48 3,315,677,578 72,381,767 4.530 2014-09-02
1879 2014-09-03 16,078,315 -1,162,000 0.48 3,315,677,578 73,156,333 4.550 2014-09-01
1880 2014-09-02 17,240,315 -138,000 0.52 3,315,677,578 74,133,355 4.300 2014-08-29
1881 2014-09-01 17,378,315 -70,000 0.52 3,315,677,578 72,641,357 4.180 2014-08-28
1882 2014-08-29 17,448,315 -188,000 0.53 3,315,677,578 73,980,856 4.240 2014-08-27
1883 2014-08-28 17,636,315 -4,000 0.53 3,315,677,578 72,308,892 4.100 2014-08-26
1884 2014-08-27 17,640,315 -16,000 0.53 3,315,677,578 73,560,114 4.170 2014-08-25
1885 2014-08-26 17,656,315 -914,000 0.53 3,315,677,578 74,862,776 4.240 2014-08-22
1886 2014-08-25 18,570,315 -68,000 0.56 3,315,677,578 74,466,963 4.010 2014-08-21
1887 2014-08-22 18,638,315 -124,000 0.56 3,315,677,578 74,366,877 3.990 2014-08-20
1888 2014-08-20 18,762,315 -106,000 0.57 3,315,677,578 73,923,521 3.940 2014-08-18
1889 2014-08-18 18,868,315 -4,000 0.57 3,315,677,578 73,209,062 3.880 2014-08-14
1890 2014-08-15 18,872,315 -14,000 0.57 3,315,677,578 72,280,966 3.830 2014-08-13
1891 2014-08-14 18,886,315 -41,238 0.57 3,315,677,578 73,656,629 3.900 2014-08-12
1892 2014-08-13 18,927,553 -4,000 0.57 3,315,677,578 74,196,008 3.920 2014-08-11
1893 2014-08-12 18,931,553 -70,000 0.57 3,315,677,578 75,536,896 3.990 2014-08-08
1894 2014-08-11 19,001,553 -56,000 0.57 3,315,677,578 74,866,119 3.940 2014-08-07
1895 2014-08-08 19,057,553 -1,234,000 0.57 3,315,677,578 76,230,212 4.000 2014-08-06
1896 2014-08-06 20,291,553 20,000 0.61 3,315,677,578 79,137,057 3.900 2014-08-04
1897 2014-08-05 20,271,553 -10,000 0.61 3,315,677,578 78,450,910 3.870 2014-08-01
1898 2014-08-01 20,281,553 126,000 0.61 3,315,677,578 77,678,348 3.830 2014-07-30
1899 2014-07-31 20,155,553 -36,000 0.61 3,315,677,578 77,800,435 3.860 2014-07-29
1900 2014-07-30 20,191,553 72,000 0.61 3,315,677,578 78,545,141 3.890 2014-07-28
1901 2014-07-29 20,119,553 -42,000 0.61 3,315,677,578 78,667,452 3.910 2014-07-25
1902 2014-07-25 20,161,553 -60,000 0.61 3,315,677,578 81,654,290 4.050 2014-07-23
1903 2014-07-24 20,221,553 -30,000 0.61 3,315,677,578 81,695,074 4.040 2014-07-22
1904 2014-07-23 20,251,553 -20,000 0.61 3,315,677,578 81,006,212 4.000 2014-07-21
1905 2014-07-22 20,271,553 -72,000 0.61 3,315,677,578 81,694,359 4.030 2014-07-18
1906 2014-07-21 20,343,553 -40,000 0.61 3,315,677,578 80,560,470 3.960 2014-07-17
1907 2014-07-18 20,383,553 -1,780,000 0.61 3,315,677,578 81,941,883 4.020 2014-07-16
1908 2014-07-17 22,163,553 -58,000 0.67 3,315,677,578 86,659,492 3.910 2014-07-15
1909 2014-07-16 22,221,553 -10,000 0.67 3,315,677,578 85,997,410 3.870 2014-07-14
1910 2014-07-15 22,231,553 -113,114 0.67 3,315,677,578 86,703,057 3.900 2014-07-11
1911 2014-07-14 22,344,667 -1,838,000 0.67 3,315,677,578 88,037,988 3.940 2014-07-10
1912 2014-07-11 24,182,667 -138,000 0.73 3,315,677,578 90,926,828 3.760 2014-07-09
1913 2014-07-10 24,320,667 -2,338,000 0.73 3,315,677,578 90,716,088 3.730 2014-07-08
1914 2014-07-03 26,658,667 286,000 0.80 3,315,677,578 80,775,761 3.030 2014-06-30
1915 2014-07-02 26,372,667 34,000 0.80 3,315,677,578 79,645,454 3.020 2014-06-27
1916 2014-06-30 26,338,667 -8,000 0.79 3,315,677,578 79,806,161 3.030 2014-06-26
1917 2014-06-25 26,346,667 -30,000 0.79 3,315,677,578 77,195,734 2.930 2014-06-23
1918 2014-06-23 26,376,667 -18,000 0.80 3,315,677,578 77,811,168 2.950 2014-06-19
1919 2014-06-19 26,394,667 100,000 0.80 3,315,677,578 79,447,948 3.010 2014-06-17
1920 2014-06-18 26,294,667 10,000 0.79 3,315,677,578 83,879,988 3.190 2014-06-16
1921 2014-06-13 26,284,667 1,104 0.79 3,315,677,578 82,796,701 3.150 2014-06-11
1922 2014-06-12 26,283,563 -378,000 0.79 3,315,677,578 83,056,059 3.160 2014-06-10
1923 2014-06-11 26,661,563 -26,000 0.80 3,315,677,578 83,717,308 3.140 2014-06-09
1924 2014-06-10 26,687,563 -14,000 0.80 3,315,677,578 83,532,072 3.130 2014-06-06
1925 2014-06-09 26,701,563 34,000 0.81 3,315,677,578 83,308,877 3.120 2014-06-05
1926 2014-06-06 26,667,563 -2,000 0.80 3,315,677,578 82,136,094 3.080 2014-06-04
1927 2014-06-05 26,669,563 2,000 0.80 3,315,677,578 81,875,558 3.070 2014-06-03
1928 2014-06-04 26,667,563 598,000 0.80 3,315,677,578 80,269,365 3.010 2014-05-30
1929 2014-06-03 26,069,563 220,000 0.79 3,315,677,578 78,990,776 3.030 2014-05-29
1930 2014-05-30 25,849,563 108,000 0.78 3,315,677,578 77,807,185 3.010 2014-05-28
1931 2014-05-29 25,741,563 32,000 0.78 3,315,677,578 76,709,858 2.980 2014-05-27
1932 2014-05-27 25,709,563 -8,000 0.78 3,315,677,578 75,843,211 2.950 2014-05-23
1933 2014-05-26 25,717,563 30,000 0.78 3,315,677,578 75,352,460 2.930 2014-05-22
1934 2014-05-23 25,687,563 10,000 0.77 3,315,677,578 73,980,181 2.880 2014-05-21
1935 2014-05-22 25,677,563 -6,000 0.77 3,315,677,578 74,208,157 2.890 2014-05-20
1936 2014-05-21 25,683,563 200,000 0.77 3,315,677,578 73,968,661 2.880 2014-05-19
1937 2014-05-20 25,483,563 44,000 0.77 3,315,677,578 72,882,990 2.860 2014-05-16
1938 2014-05-19 25,439,563 100,000 0.77 3,315,677,578 73,774,733 2.900 2014-05-15
1939 2014-05-15 25,339,563 61,888 0.76 3,315,677,578 73,738,128 2.910 2014-05-13
1940 2014-05-09 25,277,675 4,000 0.76 3,315,677,578 71,788,597 2.840 2014-05-07
1941 2014-05-08 25,273,675 10,000 0.76 3,315,677,578 72,282,711 2.860 2014-05-05
1942 2014-05-05 25,263,675 190,000 0.76 3,315,677,578 73,012,021 2.890 2014-04-30
1943 2014-05-02 25,073,675 60,000 0.76 3,315,677,578 72,713,658 2.900 2014-04-29
1944 2014-04-30 25,013,675 210,000 0.75 3,315,677,578 72,289,521 2.890 2014-04-28
1945 2014-04-29 24,803,675 426,000 0.75 3,315,677,578 74,162,988 2.990 2014-04-25
1946 2014-04-24 24,377,675 70,000 0.74 3,315,677,578 75,814,569 3.110 2014-04-22
1947 2014-04-23 24,307,675 6,000 0.73 3,315,677,578 76,569,176 3.150 2014-04-17
1948 2014-04-16 24,301,675 6,000 0.73 3,315,677,578 76,307,260 3.140 2014-04-14
1949 2014-04-15 24,295,675 -16,343 0.73 3,315,677,578 78,232,074 3.220 2014-04-11
1950 2014-04-14 24,312,018 -598,000 0.73 3,315,677,578 80,715,900 3.320 2014-04-10
1951 2014-04-10 24,910,018 -70,000 0.75 3,315,677,578 72,737,253 2.920 2014-04-08
1952 2014-04-09 24,980,018 74,000 0.75 3,315,677,578 72,442,052 2.900 2014-04-07
1953 2014-04-07 24,906,018 980,000 0.75 3,315,677,578 71,231,211 2.860 2014-04-03
1954 2014-04-04 23,926,018 -10,000 0.72 3,315,677,578 69,146,192 2.890 2014-04-02
1955 2014-04-03 23,936,018 80,000 0.72 3,315,677,578 68,457,011 2.860 2014-04-01
1956 2014-04-02 23,856,018 -54,000 0.72 3,315,677,578 67,512,531 2.830 2014-03-31
1957 2014-04-01 23,910,018 52,000 0.72 3,315,677,578 66,948,050 2.800 2014-03-28
1958 2014-03-31 23,858,018 54,000 0.72 3,315,677,578 65,848,130 2.760 2014-03-27
1959 2014-03-28 23,804,018 416,000 0.72 3,315,677,578 66,175,170 2.780 2014-03-26
1960 2014-03-27 23,388,018 10,000 0.71 3,315,677,578 67,357,492 2.880 2014-03-25
1961 2014-03-26 23,378,018 20,000 0.71 3,315,677,578 68,731,373 2.940 2014-03-24
1962 2014-03-25 23,358,018 10,000 0.70 3,315,677,578 70,307,634 3.010 2014-03-21
1963 2014-03-24 23,348,018 44,000 0.70 3,315,677,578 67,709,252 2.900 2014-03-20
1964 2014-03-21 23,304,018 -370,000 0.70 3,315,677,578 68,979,893 2.960 2014-03-19
1965 2014-03-17 23,674,018 38,000 0.71 3,315,677,578 67,470,951 2.850 2014-03-13
1966 2014-03-14 23,636,018 20,000 0.71 3,315,677,578 68,071,732 2.880 2014-03-12
1967 2014-03-13 23,616,018 1,844 0.71 3,315,677,578 69,194,933 2.930 2014-03-11
1968 2014-03-12 23,614,174 10,000 0.71 3,315,677,578 70,370,239 2.980 2014-03-10
1969 2014-03-11 23,604,174 -12,000 0.71 3,315,677,578 69,868,355 2.960 2014-03-07
1970 2014-03-10 23,616,174 30,000 0.71 3,315,677,578 70,848,522 3.000 2014-03-06
1971 2014-03-07 23,586,174 -290,000 0.71 3,315,677,578 71,230,245 3.020 2014-03-05
1972 2014-03-03 23,876,174 30,000 0.72 3,315,677,578 73,538,616 3.080 2014-02-27
1973 2014-02-28 23,846,174 -4,000 0.72 3,315,677,578 70,107,752 2.940 2014-02-26
1974 2014-02-27 23,850,174 -20,000 0.72 3,315,677,578 70,119,512 2.940 2014-02-25
1975 2014-02-26 23,870,174 230,000 0.72 3,315,677,578 69,700,908 2.920 2014-02-24
1976 2014-02-24 23,640,174 -10,000 0.71 3,315,677,578 71,866,129 3.040 2014-02-20
1977 2014-02-21 23,650,174 26,000 0.71 3,315,677,578 71,660,027 3.030 2014-02-19
1978 2014-02-19 23,624,174 -80,000 0.71 3,315,677,578 73,234,939 3.100 2014-02-17
1979 2014-02-18 23,704,174 40,000 0.71 3,315,677,578 72,297,731 3.050 2014-02-14
1980 2014-02-13 23,664,174 11,761 0.71 3,315,677,578 72,649,014 3.070 2014-02-11
1981 2014-02-12 23,652,413 10,000 0.71 3,315,677,578 72,849,432 3.080 2014-02-10
1982 2014-02-10 23,642,413 8,000 0.71 3,315,677,578 71,636,511 3.030 2014-02-06
1983 2014-02-06 23,634,413 20,000 0.71 3,315,677,578 70,903,239 3.000 2014-02-04
1984 2014-02-05 23,614,413 60,000 0.71 3,315,677,578 72,968,536 3.090 2014-01-29
1985 2014-02-04 23,554,413 -20,000 0.71 3,315,677,578 72,547,592 3.080 2014-01-28
1986 2014-01-29 23,574,413 -100,000 0.71 3,315,677,578 74,259,401 3.150 2014-01-27
1987 2014-01-28 23,674,413 10,000 0.71 3,315,677,578 77,415,331 3.270 2014-01-24
1988 2014-01-27 23,664,413 10,000 0.71 3,315,677,578 78,092,563 3.300 2014-01-23
1989 2014-01-23 23,654,413 20,000 0.71 3,315,677,578 75,457,577 3.190 2014-01-21
1990 2014-01-22 23,634,413 -20,000 0.71 3,315,677,578 74,921,089 3.170 2014-01-20
1991 2014-01-20 23,654,413 50,000 0.71 3,315,677,578 76,167,210 3.220 2014-01-16
1992 2014-01-17 23,604,413 620,000 0.71 3,315,677,578 77,894,563 3.300 2014-01-15
1993 2014-01-16 22,984,413 40,000 0.69 3,315,677,578 78,147,004 3.400 2014-01-14
1994 2014-01-15 22,944,413 1,571 0.69 3,315,677,578 79,617,113 3.470 2014-01-13
1995 2014-01-14 22,942,842 130,000 0.69 3,315,677,578 79,152,805 3.450 2014-01-10
1996 2014-01-08 22,812,842 -10,000 0.69 3,315,677,578 80,301,204 3.520 2014-01-06
1997 2014-01-07 22,822,842 -14,000 0.69 3,315,677,578 80,336,404 3.520 2014-01-03
1998 2014-01-02 22,836,842 -52,000 0.69 3,315,677,578 81,755,894 3.580 2013-12-27
1999 2013-12-20 22,888,842 50,000 0.69 3,315,677,578 79,882,059 3.490 2013-12-18
2000 2013-12-19 22,838,842 94,000 0.69 3,315,677,578 79,707,559 3.490 2013-12-17
2001 2013-12-18 22,744,842 10,000 0.69 3,315,677,578 81,426,534 3.580 2013-12-16
2002 2013-12-17 22,734,842 46,000 0.69 3,315,677,578 81,618,083 3.590 2013-12-13
2003 2013-12-16 22,688,842 10,000 0.68 3,315,677,578 81,226,054 3.580 2013-12-12
2004 2013-12-13 22,678,842 -254,526 0.68 3,315,677,578 83,004,562 3.660 2013-12-11
2005 2013-12-12 22,933,368 -34,000 0.69 3,315,677,578 82,101,457 3.580 2013-12-10
2006 2013-12-11 22,967,368 -310,000 0.69 3,315,677,578 83,830,893 3.650 2013-12-09
2007 2013-12-10 23,277,368 -276,780 0.70 3,315,677,578 83,798,525 3.600 2013-12-06
2008 2013-12-09 23,554,148 10,000 0.71 3,315,677,578 82,910,601 3.520 2013-12-05
2009 2013-12-06 23,544,148 -2,000 0.71 3,315,677,578 80,991,869 3.440 2013-12-04
2010 2013-12-05 23,546,148 -24,000 0.71 3,315,677,578 82,411,518 3.500 2013-12-03
2011 2013-12-04 23,570,148 8,000 0.71 3,315,677,578 80,374,205 3.410 2013-12-02
2012 2013-12-03 23,562,148 -20,000 0.71 3,315,677,578 80,111,303 3.400 2013-11-29
2013 2013-12-02 23,582,148 14,000 0.71 3,315,677,578 79,707,660 3.380 2013-11-28
2014 2013-11-29 23,568,148 56,000 0.71 3,315,677,578 82,252,837 3.490 2013-11-27
2015 2013-11-28 23,512,148 18,000 0.71 3,315,677,578 81,116,911 3.450 2013-11-26
2016 2013-11-27 23,494,148 70,780 0.71 3,315,677,578 80,349,986 3.420 2013-11-25
2017 2013-11-26 23,423,368 100,000 0.71 3,315,677,578 80,107,919 3.420 2013-11-22
2018 2013-11-22 23,323,368 -10,000 0.70 3,315,677,578 82,331,489 3.530 2013-11-20
2019 2013-11-21 23,333,368 -24,000 0.70 3,315,677,578 83,066,790 3.560 2013-11-19
2020 2013-11-20 23,357,368 -10,000 0.70 3,315,677,578 82,451,509 3.530 2013-11-18
2021 2013-11-18 23,367,368 10,000 0.70 3,315,677,578 80,851,093 3.460 2013-11-14
2022 2013-11-15 23,357,368 214,000 0.70 3,315,677,578 81,050,067 3.470 2013-11-13
2023 2013-11-14 23,143,368 121,545 0.70 3,315,677,578 82,158,956 3.550 2013-11-12
2024 2013-11-12 23,021,823 -16,000 0.69 3,315,677,578 82,878,563 3.600 2013-11-08
2025 2013-11-11 23,037,823 -6,000 0.69 3,315,677,578 82,475,406 3.580 2013-11-07
2026 2013-11-08 23,043,823 -202,000 0.69 3,315,677,578 83,879,516 3.640 2013-11-06
2027 2013-11-07 23,245,823 -862,000 0.70 3,315,677,578 84,847,254 3.650 2013-11-05
2028 2013-11-06 24,107,823 -26,000 0.73 3,315,677,578 85,823,850 3.560 2013-11-04
2029 2013-11-05 24,133,823 38,000 0.73 3,315,677,578 86,640,425 3.590 2013-11-01
2030 2013-11-04 24,095,823 -220,000 0.73 3,315,677,578 85,540,172 3.550 2013-10-31
2031 2013-11-01 24,315,823 -116,000 0.73 3,315,677,578 86,564,330 3.560 2013-10-30
2032 2013-10-31 24,431,823 -200,000 0.74 3,315,677,578 84,778,426 3.470 2013-10-29
2033 2013-10-30 24,631,823 -46,000 0.74 3,315,677,578 85,718,744 3.480 2013-10-28
2034 2013-10-28 24,677,823 -30,000 0.74 3,315,677,578 87,112,715 3.530 2013-10-24
2035 2013-10-25 24,707,823 418,000 0.75 3,315,677,578 87,218,615 3.530 2013-10-23
2036 2013-10-24 24,289,823 -1,402,000 0.73 3,315,677,578 86,714,668 3.570 2013-10-22
2037 2013-10-23 25,691,823 -442,000 0.77 3,315,677,578 91,205,972 3.550 2013-10-21
2038 2013-10-22 26,133,823 -56,000 0.79 3,315,677,578 91,729,719 3.510 2013-10-18
2039 2013-10-18 26,189,823 50,000 0.79 3,315,677,578 89,569,195 3.420 2013-10-16
2040 2013-10-17 26,139,823 -20,000 0.79 3,315,677,578 91,750,779 3.510 2013-10-15
2041 2013-10-16 26,159,823 -98,473 0.79 3,315,677,578 93,390,568 3.570 2013-10-11
2042 2013-10-15 26,258,296 -20,000 0.79 3,315,677,578 94,004,700 3.580 2013-10-10
2043 2013-10-11 26,278,296 -30,000 0.79 3,315,677,578 94,864,649 3.610 2013-10-09
2044 2013-10-10 26,308,296 -20,000 0.79 3,315,677,578 95,236,032 3.620 2013-10-08
2045 2013-10-08 26,328,296 -70,000 0.79 3,315,677,578 92,675,602 3.520 2013-10-04
2046 2013-10-07 26,398,296 -20,000 0.80 3,315,677,578 92,658,019 3.510 2013-10-03
2047 2013-10-04 26,418,296 -10,000 0.80 3,315,677,578 91,143,121 3.450 2013-10-02
2048 2013-10-03 26,428,296 10,000 0.80 3,315,677,578 90,384,772 3.420 2013-09-30
2049 2013-10-02 26,418,296 220,000 0.80 3,315,677,578 90,350,572 3.420 2013-09-27
2050 2013-09-30 26,198,296 200,000 0.79 3,315,677,578 89,860,155 3.430 2013-09-26
2051 2013-09-25 25,998,296 -10,000 0.78 3,315,677,578 93,593,866 3.600 2013-09-23
2052 2013-09-24 26,008,296 -12,000 0.78 3,315,677,578 92,329,451 3.550 2013-09-19
2053 2013-09-19 26,020,296 -204,000 0.78 3,315,677,578 93,933,269 3.610 2013-09-17
2054 2013-09-18 26,224,296 -30,000 0.79 3,315,677,578 94,145,223 3.590 2013-09-16
2055 2013-09-17 26,254,296 -734,000 0.79 3,315,677,578 93,990,380 3.580 2013-09-13
2056 2013-09-16 26,988,296 -18,000 0.81 3,315,677,578 96,078,334 3.560 2013-09-12
2057 2013-09-13 27,006,296 -562,994 0.81 3,315,677,578 96,952,603 3.590 2013-09-11
2058 2013-09-12 27,569,290 -10,000 0.83 3,315,677,578 93,184,200 3.380 2013-09-10
2059 2013-09-11 27,579,290 -10,000 0.83 3,315,677,578 93,493,793 3.390 2013-09-09
2060 2013-09-10 27,589,290 -20,000 0.83 3,315,677,578 93,803,586 3.400 2013-09-06
2061 2013-09-09 27,609,290 -50,000 0.83 3,315,677,578 93,319,400 3.380 2013-09-05
2062 2013-09-06 27,659,290 -16,000 0.83 3,315,677,578 93,211,807 3.370 2013-09-04
2063 2013-09-04 27,675,290 -118,000 0.83 3,315,677,578 92,988,974 3.360 2013-09-02
2064 2013-09-03 27,793,290 -2,000 0.84 3,315,677,578 92,829,589 3.340 2013-08-30
2065 2013-08-30 27,795,290 -24,000 0.84 3,315,677,578 91,724,457 3.300 2013-08-28
2066 2013-08-28 27,819,290 -12,000 0.84 3,315,677,578 92,081,850 3.310 2013-08-26
2067 2013-08-27 27,831,290 10,000 0.84 3,315,677,578 92,956,509 3.340 2013-08-23
2068 2013-08-26 27,821,290 20,000 0.84 3,315,677,578 92,644,896 3.330 2013-08-22
2069 2013-08-23 27,801,290 -90,000 0.84 3,315,677,578 92,022,270 3.310 2013-08-21
2070 2013-08-22 27,891,290 -24,000 0.84 3,315,677,578 93,714,734 3.360 2013-08-20
2071 2013-08-21 27,915,290 128,000 0.84 3,315,677,578 91,562,151 3.280 2013-08-19
2072 2013-08-20 27,787,290 -20,000 0.84 3,315,677,578 96,699,769 3.480 2013-08-16
2073 2013-08-19 27,807,290 -50,000 0.84 3,315,677,578 96,491,296 3.470 2013-08-15
2074 2013-08-16 27,857,290 -98,394 0.84 3,315,677,578 94,436,213 3.390 2013-08-13
2075 2013-08-15 27,955,684 -14,000 0.84 3,315,677,578 94,210,655 3.370 2013-08-12
2076 2013-08-12 27,969,684 10,000 0.84 3,315,677,578 93,418,745 3.340 2013-08-08
2077 2013-08-09 27,959,684 64,000 0.84 3,315,677,578 93,385,345 3.340 2013-08-07
2078 2013-08-08 27,895,684 204,000 0.84 3,315,677,578 94,845,326 3.400 2013-08-06
2079 2013-08-07 27,691,684 70,000 0.84 3,315,677,578 94,705,559 3.420 2013-08-05
2080 2013-08-06 27,621,684 176,000 0.83 3,315,677,578 95,294,810 3.450 2013-08-02
2081 2013-08-05 27,445,684 -174,000 0.83 3,315,677,578 97,432,178 3.550 2013-08-01
2082 2013-08-02 27,619,684 -174,000 0.83 3,315,677,578 96,668,894 3.500 2013-07-31
2083 2013-08-01 27,793,684 -70,000 0.84 3,315,677,578 94,498,526 3.400 2013-07-30
2084 2013-07-31 27,863,684 -1,336,000 0.84 3,315,677,578 95,851,073 3.440 2013-07-29
2085 2013-07-30 29,199,684 -80,000 0.88 3,315,677,578 97,526,945 3.340 2013-07-26
2086 2013-07-29 29,279,684 170,000 0.88 3,315,677,578 97,208,551 3.320 2013-07-25
2087 2013-07-26 29,109,684 -172,000 0.88 3,315,677,578 98,099,635 3.370 2013-07-24
2088 2013-07-25 29,281,684 60,000 0.88 3,315,677,578 98,679,275 3.370 2013-07-23
2089 2013-07-23 29,221,684 -10,000 0.88 3,315,677,578 97,600,425 3.340 2013-07-19
2090 2013-07-19 29,231,684 106,000 0.88 3,315,677,578 97,926,141 3.350 2013-07-17
2091 2013-07-17 29,125,684 -120,000 0.88 3,315,677,578 97,862,298 3.360 2013-07-15
2092 2013-07-16 29,245,684 120,000 0.88 3,315,677,578 95,048,473 3.250 2013-07-12
2093 2013-07-15 29,125,684 21,345 0.88 3,315,677,578 95,240,987 3.270 2013-07-11
2094 2013-07-12 29,104,339 60,000 0.88 3,315,677,578 95,462,232 3.280 2013-07-10
2095 2013-07-11 29,044,339 20,000 0.88 3,315,677,578 97,298,536 3.350 2013-07-09
2096 2013-07-10 29,024,339 -4,000 0.88 3,315,677,578 98,682,753 3.400 2013-07-08
2097 2013-07-09 29,028,339 -20,000 0.88 3,315,677,578 96,374,085 3.320 2013-07-05
2098 2013-07-08 29,048,339 100,000 0.88 3,315,677,578 92,954,685 3.200 2013-07-04
2099 2013-07-05 28,948,339 -20,000 0.87 3,315,677,578 93,213,652 3.220 2013-07-03
2100 2013-07-04 28,968,339 -622,000 0.87 3,315,677,578 99,361,403 3.430 2013-07-02
2101 2013-07-03 29,590,339 -10,000 0.89 3,315,677,578 92,913,664 3.140 2013-06-28
2102 2013-06-28 29,600,339 68,000 0.89 3,315,677,578 87,024,997 2.940 2013-06-26
2103 2013-06-27 29,532,339 8,000 0.89 3,315,677,578 83,576,519 2.830 2013-06-25
2104 2013-06-26 29,524,339 28,000 0.89 3,315,677,578 85,915,826 2.910 2013-06-24
2105 2013-06-25 29,496,339 -30,000 0.89 3,315,677,578 89,373,907 3.030 2013-06-21
2106 2013-06-24 29,526,339 70,000 0.89 3,315,677,578 87,102,700 2.950 2013-06-20
2107 2013-06-20 29,456,339 220,000 0.89 3,315,677,578 89,252,707 3.030 2013-06-18
2108 2013-06-19 29,236,339 20,000 0.88 3,315,677,578 88,293,744 3.020 2013-06-17
2109 2013-06-18 29,216,339 166,000 0.88 3,315,677,578 87,649,017 3.000 2013-06-14
2110 2013-06-17 29,050,339 564,000 0.88 3,315,677,578 87,441,520 3.010 2013-06-13
2111 2013-06-14 28,486,339 1,427 0.86 3,315,677,578 87,737,924 3.080 2013-06-11
2112 2013-06-13 28,484,912 -10,000 0.86 3,315,677,578 88,303,227 3.100 2013-06-10
2113 2013-06-10 28,494,912 4,000 0.86 3,315,677,578 91,468,668 3.210 2013-06-06
2114 2013-06-07 28,490,912 10,000 0.86 3,315,677,578 91,455,828 3.210 2013-06-05
2115 2013-06-05 28,480,912 14,000 0.86 3,315,677,578 91,423,728 3.210 2013-06-03
2116 2013-06-04 28,466,912 268,000 0.86 3,315,677,578 91,094,118 3.200 2013-05-31
2117 2013-06-03 28,198,912 398,000 0.85 3,315,677,578 93,056,410 3.300 2013-05-30
2118 2013-05-31 27,800,912 120,000 0.84 3,315,677,578 93,689,073 3.370 2013-05-29
2119 2013-05-30 27,680,912 142,000 0.83 3,315,677,578 93,561,483 3.380 2013-05-28
2120 2013-05-29 27,538,912 -16,000 0.83 3,315,677,578 91,429,188 3.320 2013-05-27
2121 2013-05-28 27,554,912 192,000 0.83 3,315,677,578 93,686,701 3.400 2013-05-24
2122 2013-05-27 27,362,912 244,000 0.83 3,315,677,578 91,392,126 3.340 2013-05-23
2123 2013-05-24 27,118,912 1,116,000 0.82 3,315,677,578 92,475,490 3.410 2013-05-22
2124 2013-05-23 26,002,912 228,000 0.78 3,315,677,578 93,090,425 3.580 2013-05-21
2125 2013-05-22 25,774,912 -44,000 0.78 3,315,677,578 98,975,662 3.840 2013-05-20
2126 2013-05-21 25,818,912 -170,000 0.78 3,315,677,578 100,435,568 3.890 2013-05-16
2127 2013-05-20 25,988,912 100,000 0.78 3,315,677,578 96,158,974 3.700 2013-05-15
2128 2013-05-16 25,888,912 -212,000 0.78 3,315,677,578 96,565,642 3.730 2013-05-14
2129 2013-05-15 26,100,912 -19,343 0.79 3,315,677,578 95,268,329 3.650 2013-05-13
2130 2013-05-14 26,120,255 -1,296,000 0.79 3,315,677,578 98,995,766 3.790 2013-05-10
2131 2013-05-13 27,416,255 -192,000 0.83 3,315,677,578 98,150,193 3.580 2013-05-09
2132 2013-05-10 27,608,255 10,000 0.83 3,315,677,578 94,972,397 3.440 2013-05-08
2133 2013-05-09 27,598,255 -10,000 0.83 3,315,677,578 94,937,997 3.440 2013-05-07
2134 2013-05-08 27,608,255 70,000 0.83 3,315,677,578 95,248,480 3.450 2013-05-06
2135 2013-05-07 27,538,255 100,000 0.83 3,315,677,578 93,079,302 3.380 2013-05-03
2136 2013-05-06 27,438,255 10,000 0.83 3,315,677,578 92,466,919 3.370 2013-05-02
2137 2013-05-02 27,428,255 -38,000 0.83 3,315,677,578 94,078,915 3.430 2013-04-29
2138 2013-04-30 27,466,255 -776,000 0.83 3,315,677,578 93,110,604 3.390 2013-04-26
2139 2013-04-29 28,242,255 8,000 0.85 3,315,677,578 96,870,935 3.430 2013-04-25
2140 2013-04-26 28,234,255 -42,000 0.85 3,315,677,578 97,125,837 3.440 2013-04-24
2141 2013-04-25 28,276,255 -10,000 0.85 3,315,677,578 94,159,929 3.330 2013-04-23
2142 2013-04-22 28,286,255 10,000 0.85 3,315,677,578 89,384,566 3.160 2013-04-18
2143 2013-04-19 28,276,255 130,000 0.85 3,315,677,578 90,766,779 3.210 2013-04-17
2144 2013-04-18 28,146,255 282,000 0.85 3,315,677,578 94,008,492 3.340 2013-04-16
2145 2013-04-17 27,864,255 30,000 0.84 3,315,677,578 95,295,752 3.420 2013-04-15
2146 2013-04-16 27,834,255 -32,000 0.84 3,315,677,578 99,089,948 3.560 2013-04-12
2147 2013-04-15 27,866,255 -11,298 0.84 3,315,677,578 98,646,543 3.540 2013-04-11
2148 2013-04-12 27,877,553 -70,000 0.84 3,315,677,578 97,013,884 3.480 2013-04-10
2149 2013-04-11 27,947,553 4,000 0.84 3,315,677,578 96,139,582 3.440 2013-04-09
2150 2013-04-10 27,943,553 40,000 0.84 3,315,677,578 94,169,774 3.370 2013-04-08
2151 2013-04-08 27,903,553 -100,000 0.84 3,315,677,578 98,778,578 3.540 2013-04-03
2152 2013-04-05 28,003,553 -10,000 0.84 3,315,677,578 98,012,436 3.500 2013-04-02
2153 2013-04-03 28,013,553 14,000 0.84 3,315,677,578 96,086,487 3.430 2013-03-28
2154 2013-04-02 27,999,553 20,000 0.84 3,315,677,578 96,318,462 3.440 2013-03-27
2155 2013-03-28 27,979,553 110,000 0.84 3,315,677,578 95,969,867 3.430 2013-03-26
2156 2013-03-27 27,869,553 -310,000 0.84 3,315,677,578 102,281,260 3.670 2013-03-25
2157 2013-03-26 28,179,553 -974,000 0.85 3,315,677,578 102,855,368 3.650 2013-03-22
2158 2013-03-25 29,153,553 -42,000 0.88 3,315,677,578 106,993,540 3.670 2013-03-21
2159 2013-03-22 29,195,553 -108,000 0.88 3,315,677,578 106,855,724 3.660 2013-03-20
2160 2013-03-21 29,303,553 -168,000 0.88 3,315,677,578 106,957,968 3.650 2013-03-19
2161 2013-03-20 29,471,553 -82,000 0.89 3,315,677,578 102,855,720 3.490 2013-03-18
2162 2013-03-19 29,553,553 -38,000 0.89 3,315,677,578 104,028,507 3.520 2013-03-15
2163 2013-03-18 29,591,553 80,000 0.89 3,315,677,578 100,907,196 3.410 2013-03-14
2164 2013-03-15 29,511,553 -16,000 0.89 3,315,677,578 100,044,165 3.390 2013-03-13
2165 2013-03-14 29,527,553 30,136 0.89 3,315,677,578 103,051,160 3.490 2013-03-12
2166 2013-03-13 29,497,417 -16,000 0.89 3,315,677,578 106,190,701 3.600 2013-03-11
2167 2013-03-12 29,513,417 -6,000 0.89 3,315,677,578 104,772,630 3.550 2013-03-08
2168 2013-03-11 29,519,417 -12,000 0.89 3,315,677,578 106,565,095 3.610 2013-03-07
2169 2013-03-08 29,531,417 -160,000 0.89 3,315,677,578 107,199,044 3.630 2013-03-06
2170 2013-03-07 29,691,417 -262,000 0.90 3,315,677,578 107,482,930 3.620 2013-03-05
2171 2013-03-06 29,953,417 -52,000 0.90 3,315,677,578 104,537,425 3.490 2013-03-04
2172 2013-03-05 30,005,417 -122,000 0.90 3,315,677,578 104,718,905 3.490 2013-03-01
2173 2013-03-01 30,127,417 -46,000 0.91 3,315,677,578 100,625,573 3.340 2013-02-27
2174 2013-02-26 30,173,417 48,000 0.91 3,315,677,578 100,477,479 3.330 2013-02-22
2175 2013-02-25 30,125,417 108,000 0.91 3,315,677,578 100,920,147 3.350 2013-02-21
2176 2013-02-21 30,017,417 -20,000 0.91 3,315,677,578 103,560,089 3.450 2013-02-19
2177 2013-02-20 30,037,417 -144,000 0.91 3,315,677,578 103,929,463 3.460 2013-02-18
2178 2013-02-19 30,181,417 -29,264 0.91 3,315,677,578 102,315,004 3.390 2013-02-15
2179 2013-02-18 30,210,681 -10,000 0.91 3,315,677,578 101,205,781 3.350 2013-02-14
2180 2013-02-14 30,220,681 -34,000 0.91 3,315,677,578 101,541,488 3.360 2013-02-07
2181 2013-02-08 30,254,681 -20,000 0.91 3,315,677,578 102,865,915 3.400 2013-02-06
2182 2013-02-07 30,274,681 -22,000 0.91 3,315,677,578 102,025,675 3.370 2013-02-05
2183 2013-02-05 30,296,681 -34,000 0.91 3,315,677,578 101,796,848 3.360 2013-02-01
2184 2013-02-04 30,330,681 736,000 0.91 3,315,677,578 103,427,622 3.410 2013-01-31
2185 2013-01-31 29,594,681 -26,000 0.89 3,315,677,578 93,815,139 3.170 2013-01-29
2186 2013-01-30 29,620,681 -20,000 0.89 3,315,677,578 93,008,938 3.140 2013-01-28
2187 2013-01-29 29,640,681 -10,000 0.89 3,315,677,578 91,589,704 3.090 2013-01-25
2188 2013-01-28 29,650,681 -18,000 0.89 3,315,677,578 92,806,632 3.130 2013-01-24
2189 2013-01-25 29,668,681 -20,000 0.89 3,315,677,578 94,643,092 3.190 2013-01-23
2190 2013-01-24 29,688,681 -284,000 0.90 3,315,677,578 95,597,553 3.220 2013-01-22
2191 2013-01-23 29,972,681 -64,000 0.90 3,315,677,578 94,713,672 3.160 2013-01-21
2192 2013-01-22 30,036,681 128,000 0.91 3,315,677,578 93,113,711 3.100 2013-01-18
2193 2013-01-21 29,908,681 -110,000 0.90 3,315,677,578 90,025,130 3.010 2013-01-17
2194 2013-01-16 30,018,681 -60,000 0.91 3,315,677,578 89,455,669 2.980 2013-01-14
2195 2013-01-15 30,078,681 153,298 0.91 3,315,677,578 88,431,322 2.940 2013-01-11
2196 2013-01-14 29,925,383 72,000 0.90 3,315,677,578 90,374,657 3.020 2013-01-10
2197 2013-01-11 29,853,383 -84,000 0.90 3,315,677,578 89,560,149 3.000 2013-01-09
2198 2013-01-10 29,937,383 -40,000 0.90 3,315,677,578 91,009,644 3.040 2013-01-08
2199 2013-01-09 29,977,383 -30,000 0.90 3,315,677,578 90,831,470 3.030 2013-01-07
2200 2013-01-08 30,007,383 -54,000 0.91 3,315,677,578 92,122,666 3.070 2013-01-04
2201 2013-01-07 30,061,383 -24,000 0.91 3,315,677,578 92,288,446 3.070 2013-01-03
2202 2013-01-04 30,085,383 -90,000 0.91 3,315,677,578 91,459,564 3.040 2013-01-02
2203 2013-01-03 30,175,383 -20,000 0.91 3,315,677,578 89,620,888 2.970 2012-12-28
2204 2013-01-02 30,195,383 -30,000 0.91 3,315,677,578 87,566,611 2.900 2012-12-27
2205 2012-12-28 30,225,383 -44,000 0.91 3,315,677,578 88,258,118 2.920 2012-12-21
2206 2012-12-27 30,269,383 -100,000 0.91 3,315,677,578 89,294,680 2.950 2012-12-20
2207 2012-12-21 30,369,383 -34,000 0.92 3,315,677,578 90,197,068 2.970 2012-12-19
2208 2012-12-20 30,403,383 -26,000 0.92 3,315,677,578 89,385,946 2.940 2012-12-18
2209 2012-12-19 30,429,383 -58,000 0.92 3,315,677,578 88,853,798 2.920 2012-12-17
2210 2012-12-18 30,487,383 -62,000 0.92 3,315,677,578 89,328,032 2.930 2012-12-14
2211 2012-12-17 30,549,383 20,000 0.92 3,315,677,578 87,982,223 2.880 2012-12-13
2212 2012-12-14 30,529,383 -26,000 0.92 3,315,677,578 89,145,798 2.920 2012-12-12
2213 2012-12-13 30,555,383 -97,129 0.92 3,315,677,578 87,082,842 2.850 2012-12-11
2214 2012-12-12 30,652,512 -88,000 0.92 3,315,677,578 86,440,084 2.820 2012-12-10
2215 2012-12-11 30,740,512 52,000 0.93 3,315,677,578 86,073,434 2.800 2012-12-07
2216 2012-12-07 30,688,512 -188,000 0.93 3,315,677,578 86,234,719 2.810 2012-12-05
2217 2012-12-04 30,876,512 34,000 0.93 3,315,677,578 83,984,113 2.720 2012-11-30
2218 2012-12-03 30,842,512 190,000 0.93 3,315,677,578 83,891,633 2.720 2012-11-29
2219 2012-11-30 30,652,512 246,000 0.92 3,315,677,578 83,681,358 2.730 2012-11-28
2220 2012-11-27 30,406,512 30,000 0.92 3,315,677,578 83,009,778 2.730 2012-11-23
2221 2012-11-23 30,376,512 -34,000 0.92 3,315,677,578 82,624,113 2.720 2012-11-21
2222 2012-11-22 30,410,512 10,000 0.92 3,315,677,578 82,412,488 2.710 2012-11-20
2223 2012-11-21 30,400,512 -30,000 0.92 3,315,677,578 83,601,408 2.750 2012-11-19
2224 2012-11-19 30,430,512 62,000 0.92 3,315,677,578 83,683,908 2.750 2012-11-15
2225 2012-11-16 30,368,512 -30,000 0.92 3,315,677,578 83,513,408 2.750 2012-11-14
2226 2012-11-15 30,398,512 -268,356 0.92 3,315,677,578 81,771,997 2.690 2012-11-13
2227 2012-11-14 30,666,868 42,000 0.92 3,315,677,578 83,413,881 2.720 2012-11-12
2228 2012-11-12 30,624,868 -8,000 0.92 3,315,677,578 84,524,636 2.760 2012-11-08
2229 2012-11-09 30,632,868 -6,000 0.92 3,315,677,578 85,772,030 2.800 2012-11-07
2230 2012-11-08 30,638,868 -20,000 0.92 3,315,677,578 85,788,830 2.800 2012-11-06
2231 2012-11-07 30,658,868 10,000 0.92 3,315,677,578 85,844,830 2.800 2012-11-05
2232 2012-11-06 30,648,868 -50,000 0.92 3,315,677,578 84,897,364 2.770 2012-11-02
2233 2012-11-05 30,698,868 124,000 0.93 3,315,677,578 85,035,864 2.770 2012-11-01
2234 2012-11-02 30,574,868 30,000 0.92 3,315,677,578 84,386,636 2.760 2012-10-31
2235 2012-10-31 30,544,868 90,000 0.92 3,315,677,578 83,692,938 2.740 2012-10-29
2236 2012-10-30 30,454,868 68,000 0.92 3,315,677,578 83,446,338 2.740 2012-10-26
2237 2012-10-29 30,386,868 -38,000 0.92 3,315,677,578 87,514,180 2.880 2012-10-25
2238 2012-10-26 30,424,868 -64,000 0.92 3,315,677,578 87,319,371 2.870 2012-10-24
2239 2012-10-25 30,488,868 -56,000 0.92 3,315,677,578 85,368,830 2.800 2012-10-22
2240 2012-10-24 30,544,868 22,000 0.92 3,315,677,578 84,914,733 2.780 2012-10-19
2241 2012-10-22 30,522,868 -82,000 0.92 3,315,677,578 83,327,430 2.730 2012-10-18
2242 2012-10-19 30,604,868 384,000 0.92 3,315,677,578 82,939,192 2.710 2012-10-17
2243 2012-10-17 30,220,868 176,000 0.91 3,315,677,578 79,783,092 2.640 2012-10-15
2244 2012-10-16 30,044,868 20,000 0.91 3,315,677,578 79,018,003 2.630 2012-10-12
2245 2012-10-15 30,024,868 51,501 0.91 3,315,677,578 79,265,652 2.640 2012-10-11
2246 2012-10-12 29,973,367 -46,000 0.90 3,315,677,578 79,129,689 2.640 2012-10-10
2247 2012-10-10 30,019,367 30,000 0.91 3,315,677,578 79,551,323 2.650 2012-10-08
2248 2012-10-09 29,989,367 -38,000 0.90 3,315,677,578 80,371,504 2.680 2012-10-05
2249 2012-10-08 30,027,367 -20,000 0.91 3,315,677,578 80,173,070 2.670 2012-10-04
2250 2012-10-04 30,047,367 20,000 0.91 3,315,677,578 78,423,628 2.610 2012-09-28
2251 2012-10-03 30,027,367 8,000 0.91 3,315,677,578 78,671,702 2.620 2012-09-27
2252 2012-09-28 30,019,367 10,000 0.91 3,315,677,578 77,149,773 2.570 2012-09-26
2253 2012-09-27 30,009,367 100,000 0.91 3,315,677,578 78,624,542 2.620 2012-09-25
2254 2012-09-26 29,909,367 60,000 0.90 3,315,677,578 77,465,261 2.590 2012-09-24
2255 2012-09-25 29,849,367 102,000 0.90 3,315,677,578 77,011,367 2.580 2012-09-21
2256 2012-09-24 29,747,367 18,000 0.90 3,315,677,578 77,343,154 2.600 2012-09-20
2257 2012-09-21 29,729,367 20,000 0.90 3,315,677,578 77,890,942 2.620 2012-09-19
2258 2012-09-20 29,709,367 -20,000 0.90 3,315,677,578 78,432,729 2.640 2012-09-18
2259 2012-09-19 29,729,367 -40,000 0.90 3,315,677,578 78,485,529 2.640 2012-09-17
2260 2012-09-18 29,769,367 36,000 0.90 3,315,677,578 79,781,904 2.680 2012-09-14
2261 2012-09-17 29,733,367 -82,000 0.90 3,315,677,578 78,793,423 2.650 2012-09-13
2262 2012-09-14 29,815,367 -26,000 0.90 3,315,677,578 79,308,876 2.660 2012-09-12
2263 2012-09-13 29,841,367 7,547 0.90 3,315,677,578 78,482,795 2.630 2012-09-11
2264 2012-09-12 29,833,820 -128,000 0.90 3,315,677,578 76,374,579 2.560 2012-09-10
2265 2012-09-11 29,961,820 -496,000 0.90 3,315,677,578 77,301,496 2.580 2012-09-07
2266 2012-09-10 30,457,820 6,000 0.92 3,315,677,578 78,581,176 2.580 2012-09-06
2267 2012-09-07 30,451,820 -14,000 0.92 3,315,677,578 78,261,177 2.570 2012-09-05
2268 2012-09-06 30,465,820 10,000 0.92 3,315,677,578 77,992,499 2.560 2012-09-04
2269 2012-09-03 30,455,820 20,000 0.92 3,315,677,578 78,880,574 2.590 2012-08-30
2270 2012-08-31 30,435,820 126,000 0.92 3,315,677,578 79,741,848 2.620 2012-08-29
2271 2012-08-30 30,309,820 -4,000 0.91 3,315,677,578 80,321,023 2.650 2012-08-28
2272 2012-08-29 30,313,820 4,000 0.91 3,315,677,578 79,725,347 2.630 2012-08-27
2273 2012-08-28 30,309,820 40,000 0.91 3,315,677,578 79,411,728 2.620 2012-08-24
2274 2012-08-27 30,269,820 44,000 0.91 3,315,677,578 81,123,118 2.680 2012-08-23
2275 2012-08-24 30,225,820 16,000 0.91 3,315,677,578 80,098,423 2.650 2012-08-22
2276 2012-08-23 30,209,820 24,000 0.91 3,315,677,578 82,774,907 2.740 2012-08-21
2277 2012-08-20 30,185,820 200,000 0.91 3,315,677,578 83,614,721 2.770 2012-08-16
2278 2012-08-17 29,985,820 30,000 0.90 3,315,677,578 81,561,430 2.720 2012-08-15
2279 2012-08-16 29,955,820 -20,000 0.90 3,315,677,578 81,779,389 2.730 2012-08-14
2280 2012-08-15 29,975,820 736 0.90 3,315,677,578 80,634,956 2.690 2012-08-13
2281 2012-08-10 29,975,084 410,000 0.90 3,315,677,578 78,834,471 2.630 2012-08-08
2282 2012-08-09 29,565,084 520,000 0.89 3,315,677,578 77,756,171 2.630 2012-08-07
2283 2012-08-08 29,045,084 72,000 0.88 3,315,677,578 79,002,628 2.720 2012-08-06
2284 2012-08-06 28,973,084 -10,000 0.87 3,315,677,578 79,675,981 2.750 2012-08-02
2285 2012-08-03 28,983,084 -48,000 0.87 3,315,677,578 81,152,635 2.800 2012-08-01
2286 2012-08-02 29,031,084 -364,000 0.88 3,315,677,578 79,545,170 2.740 2012-07-31
2287 2012-07-31 29,395,084 -30,000 0.89 3,315,677,578 78,484,874 2.670 2012-07-27
2288 2012-07-30 29,425,084 100,000 0.89 3,315,677,578 77,387,971 2.630 2012-07-26
2289 2012-07-27 29,325,084 6,000 0.88 3,315,677,578 78,004,723 2.660 2012-07-25
2290 2012-07-24 29,319,084 60,000 0.88 3,315,677,578 83,266,199 2.840 2012-07-20
2291 2012-07-23 29,259,084 138,000 0.88 3,315,677,578 83,095,799 2.840 2012-07-19
2292 2012-07-19 29,121,084 -10,000 0.88 3,315,677,578 80,374,192 2.760 2012-07-17
2293 2012-07-18 29,131,084 160,000 0.88 3,315,677,578 80,110,481 2.750 2012-07-16
2294 2012-07-17 28,971,084 328,000 0.87 3,315,677,578 79,960,192 2.760 2012-07-13
2295 2012-07-16 28,643,084 200,000 0.86 3,315,677,578 82,492,082 2.880 2012-07-12
2296 2012-07-13 28,443,084 -1,329 0.86 3,315,677,578 84,760,390 2.980 2012-07-11
2297 2012-07-12 28,444,413 -20,000 0.86 3,315,677,578 83,626,574 2.940 2012-07-10
2298 2012-07-11 28,464,413 -18,000 0.86 3,315,677,578 84,254,662 2.960 2012-07-09
2299 2012-07-10 28,482,413 -20,000 0.86 3,315,677,578 84,307,942 2.960 2012-07-06
2300 2012-07-09 28,502,413 26,000 0.86 3,315,677,578 82,656,998 2.900 2012-07-05
2301 2012-07-05 28,476,413 -10,000 0.86 3,315,677,578 84,574,947 2.970 2012-07-03
2302 2012-07-04 28,486,413 -50,000 0.86 3,315,677,578 86,598,696 3.040 2012-06-29
2303 2012-07-03 28,536,413 -16,000 0.86 3,315,677,578 87,036,060 3.050 2012-06-28
2304 2012-06-29 28,552,413 -136,000 0.86 3,315,677,578 89,083,529 3.120 2012-06-27
2305 2012-06-28 28,688,413 -30,000 0.87 3,315,677,578 88,360,312 3.080 2012-06-26
2306 2012-06-27 28,718,413 -280,000 0.87 3,315,677,578 87,303,976 3.040 2012-06-25
2307 2012-06-26 28,998,413 10,000 0.87 3,315,677,578 85,255,334 2.940 2012-06-22
2308 2012-06-22 28,988,413 -36,000 0.87 3,315,677,578 86,675,355 2.990 2012-06-20
2309 2012-06-20 29,024,413 -100,000 0.88 3,315,677,578 86,492,751 2.980 2012-06-18
2310 2012-06-19 29,124,413 -132,000 0.88 3,315,677,578 87,664,483 3.010 2012-06-15
2311 2012-06-18 29,256,413 -30,000 0.88 3,315,677,578 86,306,418 2.950 2012-06-14
2312 2012-06-15 29,286,413 -82,000 0.88 3,315,677,578 85,809,190 2.930 2012-06-13
2313 2012-06-14 29,368,413 -39,315 0.89 3,315,677,578 84,287,345 2.870 2012-06-12
2314 2012-06-13 29,407,728 -4,000 0.89 3,315,677,578 84,988,334 2.890 2012-06-11
2315 2012-06-12 29,411,728 -302,000 0.89 3,315,677,578 87,941,067 2.990 2012-06-08
2316 2012-06-11 29,713,728 -110,000 0.90 3,315,677,578 86,169,811 2.900 2012-06-07
2317 2012-06-08 29,823,728 -296,000 0.90 3,315,677,578 86,787,048 2.910 2012-06-06
2318 2012-06-05 30,119,728 -10,000 0.91 3,315,677,578 81,022,068 2.690 2012-06-01
2319 2012-06-01 30,129,728 -10,000 0.91 3,315,677,578 80,145,076 2.660 2012-05-30
2320 2012-05-31 30,139,728 -10,000 0.91 3,315,677,578 81,377,266 2.700 2012-05-29
2321 2012-05-28 30,149,728 -20,000 0.91 3,315,677,578 81,102,768 2.690 2012-05-24
2322 2012-05-25 30,169,728 -50,000 0.91 3,315,677,578 80,854,871 2.680 2012-05-23
2323 2012-05-23 30,219,728 -10,000 0.91 3,315,677,578 80,082,279 2.650 2012-05-21
2324 2012-05-22 30,229,728 -162,000 0.91 3,315,677,578 79,504,185 2.630 2012-05-18
2325 2012-05-21 30,391,728 -12,000 0.92 3,315,677,578 80,841,996 2.660 2012-05-17
2326 2012-05-16 30,403,728 8,000 0.92 3,315,677,578 81,177,954 2.670 2012-05-14
2327 2012-05-15 30,395,728 50,747 0.92 3,315,677,578 78,420,978 2.580 2012-05-11
2328 2012-05-14 30,344,981 40,000 0.92 3,315,677,578 79,503,850 2.620 2012-05-10
2329 2012-05-10 30,304,981 20,000 0.91 3,315,677,578 79,702,100 2.630 2012-05-08
2330 2012-05-09 30,284,981 18,000 0.91 3,315,677,578 80,558,049 2.660 2012-05-07
2331 2012-05-08 30,266,981 -82,000 0.91 3,315,677,578 82,628,858 2.730 2012-05-04
2332 2012-05-07 30,348,981 -12,000 0.92 3,315,677,578 82,245,739 2.710 2012-05-03
2333 2012-05-04 30,360,981 100,000 0.92 3,315,677,578 82,885,478 2.730 2012-05-02
2334 2012-05-03 30,260,981 -10,000 0.91 3,315,677,578 83,520,308 2.760 2012-04-30
2335 2012-04-26 30,270,981 -26,000 0.91 3,315,677,578 82,639,778 2.730 2012-04-24
2336 2012-04-25 30,296,981 10,000 0.91 3,315,677,578 83,013,728 2.740 2012-04-23
2337 2012-04-20 30,286,981 -10,000 0.91 3,315,677,578 82,683,458 2.730 2012-04-18
2338 2012-04-19 30,296,981 -50,000 0.91 3,315,677,578 80,287,000 2.650 2012-04-17
2339 2012-04-18 30,346,981 -20,000 0.92 3,315,677,578 81,026,439 2.670 2012-04-16
2340 2012-04-17 30,366,981 50,000 0.92 3,315,677,578 81,383,509 2.680 2012-04-13
2341 2012-04-13 30,316,981 14,728 0.91 3,315,677,578 81,249,509 2.680 2012-04-11
2342 2012-04-12 30,302,253 -20,000 0.91 3,315,677,578 82,725,151 2.730 2012-04-10
2343 2012-04-11 30,322,253 20,000 0.91 3,315,677,578 83,386,196 2.750 2012-04-05
2344 2012-04-10 30,302,253 326,000 0.91 3,315,677,578 84,240,263 2.780 2012-04-03
2345 2012-04-05 29,976,253 -5,567 0.90 3,315,677,578 83,333,983 2.780 2012-04-02
2346 2012-04-02 29,981,820 -60,000 0.90 3,315,677,578 83,349,460 2.780 2012-03-29
2347 2012-03-30 30,041,820 -20,000 0.91 3,315,677,578 83,516,260 2.780 2012-03-28
2348 2012-03-27 30,061,820 56,000 0.91 3,315,677,578 80,265,059 2.670 2012-03-23
2349 2012-03-23 30,005,820 102,000 0.90 3,315,677,578 79,815,481 2.660 2012-03-21
2350 2012-03-22 29,903,820 -40,000 0.90 3,315,677,578 84,328,772 2.820 2012-03-20
2351 2012-03-21 29,943,820 -20,000 0.90 3,315,677,578 84,441,572 2.820 2012-03-19
2352 2012-03-20 29,963,820 -68,000 0.90 3,315,677,578 85,996,163 2.870 2012-03-16
2353 2012-03-19 30,031,820 -66,000 0.91 3,315,677,578 84,990,051 2.830 2012-03-15
2354 2012-03-16 30,097,820 -82,000 0.91 3,315,677,578 85,477,809 2.840 2012-03-14
2355 2012-03-15 30,179,820 1,073 0.91 3,315,677,578 83,899,900 2.780 2012-03-13
2356 2012-03-14 30,178,747 -2,000 0.91 3,315,677,578 82,689,767 2.740 2012-03-12
2357 2012-03-13 30,180,747 2,000 0.91 3,315,677,578 83,902,477 2.780 2012-03-09
2358 2012-03-12 30,178,747 30,000 0.91 3,315,677,578 81,482,617 2.700 2012-03-08
2359 2012-03-09 30,148,747 -30,000 0.91 3,315,677,578 81,401,617 2.700 2012-03-07
2360 2012-03-08 30,178,747 60,000 0.91 3,315,677,578 81,784,404 2.710 2012-03-06
2361 2012-03-07 30,118,747 32,000 0.91 3,315,677,578 83,127,742 2.760 2012-03-05
2362 2012-03-06 30,086,747 -40,000 0.91 3,315,677,578 84,844,627 2.820 2012-03-02
2363 2012-03-02 30,126,747 30,000 0.91 3,315,677,578 84,957,427 2.820 2012-02-29
2364 2012-03-01 30,096,747 10,000 0.91 3,315,677,578 85,173,794 2.830 2012-02-28
2365 2012-02-29 30,086,747 10,000 0.91 3,315,677,578 83,641,157 2.780 2012-02-27
2366 2012-02-28 30,076,747 50,000 0.91 3,315,677,578 86,621,031 2.880 2012-02-24
2367 2012-02-27 30,026,747 32,000 0.91 3,315,677,578 86,477,031 2.880 2012-02-23
2368 2012-02-24 29,994,747 50,000 0.90 3,315,677,578 87,284,714 2.910 2012-02-22
2369 2012-02-23 29,944,747 -58,000 0.90 3,315,677,578 88,935,899 2.970 2012-02-21
2370 2012-02-22 30,002,747 20,000 0.90 3,315,677,578 86,107,884 2.870 2012-02-20
2371 2012-02-21 29,982,747 -52,000 0.90 3,315,677,578 89,648,414 2.990 2012-02-17
2372 2012-02-20 30,034,747 -270,000 0.91 3,315,677,578 90,704,936 3.020 2012-02-16
2373 2012-02-17 30,304,747 -148,000 0.91 3,315,677,578 87,277,671 2.880 2012-02-15
2374 2012-02-16 30,452,747 -14,000 0.92 3,315,677,578 82,222,417 2.700 2012-02-14
2375 2012-02-15 30,466,747 -182,891 0.92 3,315,677,578 82,869,552 2.720 2012-02-13
2376 2012-02-14 30,649,638 90,000 0.92 3,315,677,578 81,834,533 2.670 2012-02-10
2377 2012-02-13 30,559,638 20,000 0.92 3,315,677,578 84,344,601 2.760 2012-02-09
2378 2012-02-10 30,539,638 -158,000 0.92 3,315,677,578 84,900,194 2.780 2012-02-08
2379 2012-02-09 30,697,638 -146,000 0.93 3,315,677,578 84,418,505 2.750 2012-02-07
2380 2012-02-08 30,843,638 -66,000 0.93 3,315,677,578 82,352,513 2.670 2012-02-06
2381 2012-02-07 30,909,638 -10,000 0.93 3,315,677,578 80,055,962 2.590 2012-02-03
2382 2012-02-06 30,919,638 -10,000 0.93 3,315,677,578 80,391,059 2.600 2012-02-02
2383 2012-02-03 30,929,638 -100,000 0.93 3,315,677,578 80,726,355 2.610 2012-02-01
2384 2012-02-02 31,029,638 -10,000 0.94 3,315,677,578 80,366,762 2.590 2012-01-31
2385 2012-02-01 31,039,638 -42,000 0.94 3,315,677,578 79,771,870 2.570 2012-01-30
2386 2012-01-31 31,081,638 66,000 0.94 3,315,677,578 78,325,728 2.520 2012-01-27
2387 2012-01-30 31,015,638 -26,000 0.94 3,315,677,578 79,089,877 2.550 2012-01-26
2388 2012-01-27 31,041,638 136,000 0.94 3,315,677,578 78,845,761 2.540 2012-01-20
2389 2012-01-26 30,905,638 -20,000 0.93 3,315,677,578 79,118,433 2.560 2012-01-19
2390 2012-01-18 30,925,638 -200,000 0.93 3,315,677,578 79,478,890 2.570 2012-01-16
2391 2012-01-17 31,125,638 -14,000 0.94 3,315,677,578 79,992,890 2.570 2012-01-13
2392 2012-01-16 31,139,638 24,000 0.94 3,315,677,578 80,028,870 2.570 2012-01-12
2393 2012-01-13 31,115,638 -1,804 0.94 3,315,677,578 79,656,033 2.560 2012-01-11
2394 2012-01-11 31,117,442 10,000 0.94 3,315,677,578 78,415,954 2.520 2012-01-09
2395 2012-01-09 31,107,442 20,000 0.94 3,315,677,578 77,457,531 2.490 2012-01-05
2396 2012-01-04 31,087,442 -26,000 0.94 3,315,677,578 79,894,726 2.570 2011-12-30
2397 2011-12-30 31,113,442 -6,000 0.94 3,315,677,578 77,783,605 2.500 2011-12-28
2398 2011-12-23 31,119,442 -20,000 0.94 3,315,677,578 76,865,022 2.470 2011-12-21
2399 2011-12-22 31,139,442 -60,000 0.94 3,315,677,578 75,046,055 2.410 2011-12-20
2400 2011-12-21 31,199,442 42,000 0.94 3,315,677,578 76,438,633 2.450 2011-12-19
2401 2011-12-20 31,157,442 -196,000 0.94 3,315,677,578 77,270,456 2.480 2011-12-16
2402 2011-12-19 31,353,442 56,000 0.95 3,315,677,578 77,443,002 2.470 2011-12-15
2403 2011-12-15 31,297,442 23,653 0.94 3,315,677,578 74,487,912 2.380 2011-12-13
2404 2011-12-13 31,273,789 22,000 0.94 3,315,677,578 75,995,307 2.430 2011-12-09
2405 2011-12-12 31,251,789 40,000 0.94 3,315,677,578 76,254,365 2.440 2011-12-08
2406 2011-12-09 31,211,789 26,000 0.94 3,315,677,578 78,029,473 2.500 2011-12-07
2407 2011-12-08 31,185,789 12,000 0.94 3,315,677,578 79,211,904 2.540 2011-12-06
2408 2011-12-07 31,173,789 -280,000 0.94 3,315,677,578 81,051,851 2.600 2011-12-05
2409 2011-12-06 31,453,789 -16,000 0.95 3,315,677,578 82,094,389 2.610 2011-12-02
2410 2011-12-05 31,469,789 68,000 0.95 3,315,677,578 79,933,264 2.540 2011-12-01
2411 2011-12-02 31,401,789 -60,000 0.95 3,315,677,578 80,702,598 2.570 2011-11-30
2412 2011-12-01 31,461,789 -162,000 0.95 3,315,677,578 85,576,066 2.720 2011-11-29
2413 2011-11-30 31,623,789 -36,000 0.95 3,315,677,578 83,170,565 2.630 2011-11-28
2414 2011-11-29 31,659,789 -290,000 0.95 3,315,677,578 84,531,637 2.670 2011-11-25
2415 2011-11-28 31,949,789 -220,000 0.96 3,315,677,578 82,430,456 2.580 2011-11-24
2416 2011-11-25 32,169,789 8,000 0.97 3,315,677,578 79,137,681 2.460 2011-11-23
2417 2011-11-24 32,161,789 -20,000 0.97 3,315,677,578 80,404,473 2.500 2011-11-22
2418 2011-11-22 32,181,789 -76,000 0.97 3,315,677,578 79,489,019 2.470 2011-11-18
2419 2011-11-21 32,257,789 -20,000 0.97 3,315,677,578 81,612,206 2.530 2011-11-17
2420 2011-11-18 32,277,789 82,000 0.97 3,315,677,578 78,435,027 2.430 2011-11-16
2421 2011-11-17 32,195,789 -300,000 0.97 3,315,677,578 82,099,262 2.550 2011-11-15
2422 2011-11-16 32,495,789 -236,000 0.98 3,315,677,578 82,864,262 2.550 2011-11-14
2423 2011-11-15 32,731,789 -32,500 0.99 3,315,677,578 77,247,022 2.360 2011-11-11
2424 2011-11-14 32,764,289 -24,000 0.99 3,315,677,578 74,047,293 2.260 2011-11-10
2425 2011-11-11 32,788,289 -90,000 0.99 3,315,677,578 78,036,128 2.380 2011-11-09
2426 2011-11-10 32,878,289 -666,000 0.99 3,315,677,578 80,551,808 2.450 2011-11-08
2427 2011-11-08 33,544,289 -174,000 1.01 3,315,677,578 68,430,350 2.040 2011-11-04
2428 2011-11-07 33,718,289 14,000 1.02 3,315,677,578 67,099,395 1.990 2011-11-03
2429 2011-11-04 33,704,289 28,000 1.02 3,315,677,578 69,093,792 2.050 2011-11-02
2430 2011-11-02 33,676,289 -134,000 1.02 3,315,677,578 68,026,104 2.020 2011-10-31
2431 2011-11-01 33,810,289 -46,000 1.02 3,315,677,578 69,649,195 2.060 2011-10-28
2432 2011-10-31 33,856,289 -14,000 1.02 3,315,677,578 68,728,267 2.030 2011-10-27
2433 2011-10-28 33,870,289 -30,000 1.02 3,315,677,578 66,385,766 1.960 2011-10-26
2434 2011-10-27 33,900,289 -4,000 1.02 3,315,677,578 66,105,564 1.950 2011-10-25
2435 2011-10-26 33,904,289 -300,000 1.02 3,315,677,578 65,774,321 1.940 2011-10-24
2436 2011-10-25 34,204,289 100,000 1.03 3,315,677,578 64,304,063 1.880 2011-10-21
2437 2011-10-24 34,104,289 60,000 1.03 3,315,677,578 64,116,063 1.880 2011-10-20
2438 2011-10-20 34,044,289 340,000 1.03 3,315,677,578 64,684,149 1.900 2011-10-18
2439 2011-10-19 33,704,289 -96,000 1.02 3,315,677,578 67,071,535 1.990 2011-10-17
2440 2011-10-18 33,800,289 -190,000 1.02 3,315,677,578 64,896,555 1.920 2011-10-14
2441 2011-10-14 33,990,289 92,000 1.03 3,315,677,578 67,640,675 1.990 2011-10-12
2442 2011-10-13 33,898,289 -17,194 1.02 3,315,677,578 65,762,681 1.940 2011-10-11
2443 2011-10-12 33,915,483 30,000 1.02 3,315,677,578 63,761,108 1.880 2011-10-10
2444 2011-10-11 33,885,483 170,000 1.02 3,315,677,578 64,382,418 1.900 2011-10-07
2445 2011-10-10 33,715,483 20,000 1.02 3,315,677,578 63,047,953 1.870 2011-10-06
2446 2011-10-07 33,695,483 68,000 1.02 3,315,677,578 61,662,734 1.830 2011-10-04
2447 2011-10-06 33,627,483 -84,000 1.01 3,315,677,578 63,555,943 1.890 2011-10-03
2448 2011-10-04 33,711,483 14,000 1.02 3,315,677,578 67,422,966 2.000 2011-09-30
2449 2011-10-03 33,697,483 -980,000 1.02 3,315,677,578 69,753,790 2.070 2011-09-28
2450 2011-09-30 34,677,483 -556,000 1.05 3,315,677,578 69,354,966 2.000 2011-09-27
2451 2011-09-28 35,233,483 -14,000 1.06 3,315,677,578 69,409,962 1.970 2011-09-26
2452 2011-09-27 35,247,483 -42,000 1.06 3,315,677,578 70,142,491 1.990 2011-09-23
2453 2011-09-26 35,289,483 -10,000 1.06 3,315,677,578 69,167,387 1.960 2011-09-22
2454 2011-09-23 35,299,483 10,000 1.06 3,315,677,578 75,187,899 2.130 2011-09-21
2455 2011-09-22 35,289,483 104,000 1.06 3,315,677,578 75,519,494 2.140 2011-09-20
2456 2011-09-21 35,185,483 38,000 1.06 3,315,677,578 77,056,208 2.190 2011-09-19
2457 2011-09-19 35,147,483 -116,000 1.06 3,315,677,578 78,730,362 2.240 2011-09-15
2458 2011-09-16 35,263,483 -104,670 1.06 3,315,677,578 78,990,202 2.240 2011-09-14
2459 2011-09-15 35,368,153 -60,000 1.07 3,315,677,578 78,163,618 2.210 2011-09-12
2460 2011-09-14 35,428,153 10,000 1.07 3,315,677,578 83,610,441 2.360 2011-09-09
2461 2011-09-12 35,418,153 -30,000 1.07 3,315,677,578 84,649,386 2.390 2011-09-08
2462 2011-09-09 35,448,153 -10,000 1.07 3,315,677,578 85,075,567 2.400 2011-09-07
2463 2011-09-08 35,458,153 -112,000 1.07 3,315,677,578 85,099,567 2.400 2011-09-06
2464 2011-09-07 35,570,153 -126,000 1.07 3,315,677,578 85,368,367 2.400 2011-09-05
2465 2011-09-06 35,696,153 -70,000 1.08 3,315,677,578 85,313,806 2.390 2011-09-02
2466 2011-09-02 35,766,153 -26,000 1.08 3,315,677,578 77,612,552 2.170 2011-08-31
2467 2011-09-01 35,792,153 -6,000 1.08 3,315,677,578 74,447,678 2.080 2011-08-30
2468 2011-08-31 35,798,153 -20,000 1.08 3,315,677,578 74,460,158 2.080 2011-08-29
2469 2011-08-29 35,818,153 -12,000 1.08 3,315,677,578 73,427,214 2.050 2011-08-25
2470 2011-08-26 35,830,153 -10,000 1.08 3,315,677,578 71,660,306 2.000 2011-08-24
2471 2011-08-24 35,840,153 -140,000 1.08 3,315,677,578 72,038,708 2.010 2011-08-22
2472 2011-08-23 35,980,153 50,000 1.09 3,315,677,578 74,838,718 2.080 2011-08-19
2473 2011-08-22 35,930,153 -30,000 1.08 3,315,677,578 77,249,829 2.150 2011-08-18
2474 2011-08-19 35,960,153 4,000 1.08 3,315,677,578 76,954,727 2.140 2011-08-17
2475 2011-08-18 35,956,153 8,000 1.08 3,315,677,578 77,305,729 2.150 2011-08-16
2476 2011-08-17 35,948,153 -50,000 1.08 3,315,677,578 78,007,492 2.170 2011-08-15
2477 2011-08-16 35,998,153 10,000 1.09 3,315,677,578 76,316,084 2.120 2011-08-12
2478 2011-08-15 35,988,153 -417,683 1.09 3,315,677,578 75,935,003 2.110 2011-08-11
2479 2011-08-12 36,405,836 182,000 1.10 3,315,677,578 77,908,489 2.140 2011-08-10
2480 2011-08-11 36,223,836 -24,000 1.09 3,315,677,578 77,156,771 2.130 2011-08-09
2481 2011-08-10 36,247,836 32,000 1.09 3,315,677,578 80,832,674 2.230 2011-08-08
2482 2011-08-09 36,215,836 22,000 1.09 3,315,677,578 83,658,581 2.310 2011-08-05
2483 2011-08-08 36,193,836 218,000 1.09 3,315,677,578 88,312,960 2.440 2011-08-04
2484 2011-08-05 35,975,836 18,000 1.09 3,315,677,578 88,860,315 2.470 2011-08-03
2485 2011-08-04 35,957,836 276,000 1.08 3,315,677,578 90,973,325 2.530 2011-08-02
2486 2011-08-02 35,681,836 130,000 1.08 3,315,677,578 90,988,682 2.550 2011-07-29
2487 2011-08-01 35,551,836 328,000 1.07 3,315,677,578 91,723,737 2.580 2011-07-28
2488 2011-07-29 35,223,836 30,000 1.06 3,315,677,578 90,877,497 2.580 2011-07-27
2489 2011-07-27 35,193,836 -96,000 1.06 3,315,677,578 90,448,159 2.570 2011-07-25
2490 2011-07-26 35,289,836 -10,000 1.06 3,315,677,578 91,753,574 2.600 2011-07-22
2491 2011-07-25 35,299,836 26,000 1.06 3,315,677,578 90,720,579 2.570 2011-07-21
2492 2011-07-22 35,273,836 20,000 1.06 3,315,677,578 91,711,974 2.600 2011-07-20
2493 2011-07-21 35,253,836 -70,000 1.06 3,315,677,578 91,659,974 2.600 2011-07-19
2494 2011-07-20 35,323,836 24,000 1.07 3,315,677,578 91,135,497 2.580 2011-07-18
2495 2011-07-19 35,299,836 10,000 1.06 3,315,677,578 91,426,575 2.590 2011-07-15
2496 2011-07-18 35,289,836 6,000 1.06 3,315,677,578 92,106,472 2.610 2011-07-14
2497 2011-07-15 35,283,836 -12,000 1.06 3,315,677,578 92,796,489 2.630 2011-07-13
2498 2011-07-14 35,295,836 -82,501 1.06 3,315,677,578 91,416,215 2.590 2011-07-12
2499 2011-07-13 35,378,337 -78,000 1.07 3,315,677,578 94,460,160 2.670 2011-07-11
2500 2011-07-12 35,456,337 -12,000 1.07 3,315,677,578 96,441,237 2.720 2011-07-08
2501 2011-07-11 35,468,337 -48,000 1.07 3,315,677,578 95,055,143 2.680 2011-07-07
2502 2011-07-08 35,516,337 -30,000 1.07 3,315,677,578 95,894,110 2.700 2011-07-06
2503 2011-07-07 35,546,337 -10,000 1.07 3,315,677,578 95,975,110 2.700 2011-07-05
2504 2011-07-05 35,556,337 32,000 1.07 3,315,677,578 93,868,730 2.640 2011-06-30
2505 2011-07-04 35,524,337 -30,000 1.07 3,315,677,578 94,139,493 2.650 2011-06-29
2506 2011-06-30 35,554,337 -26,000 1.07 3,315,677,578 93,863,450 2.640 2011-06-28
2507 2011-06-29 35,580,337 56,000 1.07 3,315,677,578 93,932,090 2.640 2011-06-27
2508 2011-06-28 35,524,337 -96,000 1.07 3,315,677,578 92,363,276 2.600 2011-06-24
2509 2011-06-27 35,620,337 32,000 1.07 3,315,677,578 91,900,469 2.580 2011-06-23
2510 2011-06-24 35,588,337 8,000 1.07 3,315,677,578 92,173,793 2.590 2011-06-22
2511 2011-06-23 35,580,337 2,000 1.07 3,315,677,578 92,508,876 2.600 2011-06-21
2512 2011-06-22 35,578,337 38,000 1.07 3,315,677,578 92,503,676 2.600 2011-06-20
2513 2011-06-21 35,540,337 26,000 1.07 3,315,677,578 93,826,490 2.640 2011-06-17
2514 2011-06-20 35,514,337 72,000 1.07 3,315,677,578 93,402,706 2.630 2011-06-16
2515 2011-06-17 35,442,337 30,000 1.07 3,315,677,578 96,757,580 2.730 2011-06-15
2516 2011-06-16 35,412,337 -510,000 1.07 3,315,677,578 98,092,173 2.770 2011-06-14
2517 2011-06-15 35,922,337 1,447 1.08 3,315,677,578 99,145,650 2.760 2011-06-13
2518 2011-06-14 35,920,890 118,000 1.08 3,315,677,578 98,782,448 2.750 2011-06-10
2519 2011-06-13 35,802,890 22,000 1.08 3,315,677,578 99,890,063 2.790 2011-06-09
2520 2011-06-10 35,780,890 44,000 1.08 3,315,677,578 101,259,919 2.830 2011-06-08
2521 2011-06-09 35,736,890 -4,000 1.08 3,315,677,578 101,135,399 2.830 2011-06-07
2522 2011-06-08 35,740,890 116,000 1.08 3,315,677,578 101,146,719 2.830 2011-06-03
2523 2011-06-03 35,624,890 -60,000 1.07 3,315,677,578 104,024,679 2.920 2011-06-01
2524 2011-06-02 35,684,890 -124,000 1.08 3,315,677,578 104,199,879 2.920 2011-05-31
2525 2011-06-01 35,808,890 -76,000 1.08 3,315,677,578 104,920,048 2.930 2011-05-30
2526 2011-05-31 35,884,890 -50,000 1.08 3,315,677,578 103,348,483 2.880 2011-05-27
2527 2011-05-30 35,934,890 -2,000 1.08 3,315,677,578 102,773,785 2.860 2011-05-26
2528 2011-05-26 35,936,890 10,000 1.08 3,315,677,578 102,420,137 2.850 2011-05-24
2529 2011-05-25 35,926,890 10,000 1.08 3,315,677,578 101,313,830 2.820 2011-05-23
2530 2011-05-24 35,916,890 88,000 1.08 3,315,677,578 103,440,643 2.880 2011-05-20
2531 2011-05-23 35,828,890 -28,000 1.08 3,315,677,578 106,053,514 2.960 2011-05-19
2532 2011-05-20 35,856,890 242,000 1.08 3,315,677,578 105,777,826 2.950 2011-05-18
2533 2011-05-19 35,614,890 -34,000 1.07 3,315,677,578 105,063,926 2.950 2011-05-17
2534 2011-05-18 35,648,890 -166,000 1.08 3,315,677,578 107,659,648 3.020 2011-05-16
2535 2011-05-17 35,814,890 6,000 1.08 3,315,677,578 108,160,968 3.020 2011-05-13
2536 2011-05-16 35,808,890 3,815 1.08 3,315,677,578 104,561,959 2.920 2011-05-12
2537 2011-05-13 35,805,075 274,000 1.08 3,315,677,578 108,131,327 3.020 2011-05-11
2538 2011-05-12 35,531,075 -76,000 1.07 3,315,677,578 109,435,711 3.080 2011-05-09
2539 2011-05-11 35,607,075 -228,000 1.07 3,315,677,578 110,381,933 3.100 2011-05-06
2540 2011-05-09 35,835,075 -14,000 1.08 3,315,677,578 106,071,822 2.960 2011-05-05
2541 2011-05-06 35,849,075 -780,000 1.08 3,315,677,578 105,754,771 2.950 2011-05-04
2542 2011-05-05 36,629,075 -2,000 1.10 3,315,677,578 104,759,155 2.860 2011-05-03
2543 2011-05-04 36,631,075 -88,000 1.10 3,315,677,578 107,329,050 2.930 2011-04-29
2544 2011-05-03 36,719,075 34,000 1.11 3,315,677,578 103,180,601 2.810 2011-04-28
2545 2011-04-29 36,685,075 582,000 1.11 3,315,677,578 102,351,359 2.790 2011-04-27
2546 2011-04-28 36,103,075 80,000 1.09 3,315,677,578 100,366,549 2.780 2011-04-26
2547 2011-04-27 36,023,075 8,000 1.09 3,315,677,578 102,305,533 2.840 2011-04-21
2548 2011-04-26 36,015,075 640,000 1.09 3,315,677,578 102,642,964 2.850 2011-04-20
2549 2011-04-21 35,375,075 200,000 1.07 3,315,677,578 100,818,964 2.850 2011-04-19
2550 2011-04-20 35,175,075 450,000 1.06 3,315,677,578 100,952,465 2.870 2011-04-18
2551 2011-04-19 34,725,075 -190,000 1.05 3,315,677,578 102,786,222 2.960 2011-04-15
2552 2011-04-18 34,915,075 -536,000 1.05 3,315,677,578 101,602,868 2.910 2011-04-14
2553 2011-04-15 35,451,075 -138,000 1.07 3,315,677,578 103,162,628 2.910 2011-04-13
2554 2011-04-14 35,589,075 -240,392 1.07 3,315,677,578 101,428,864 2.850 2011-04-12
2555 2011-04-13 35,829,467 226,000 1.08 3,315,677,578 97,814,445 2.730 2011-04-11
2556 2011-04-12 35,603,467 80,000 1.07 3,315,677,578 99,333,673 2.790 2011-04-08
2557 2011-04-11 35,523,467 12,000 1.07 3,315,677,578 99,820,942 2.810 2011-04-07
2558 2011-04-08 35,511,467 -52,000 1.07 3,315,677,578 101,562,796 2.860 2011-04-06
2559 2011-04-07 35,563,467 14,000 1.07 3,315,677,578 102,067,150 2.870 2011-04-04
2560 2011-04-06 35,549,467 -40,000 1.07 3,315,677,578 101,315,981 2.850 2011-04-01
2561 2011-04-04 35,589,467 -58,000 1.07 3,315,677,578 102,497,665 2.880 2011-03-31
2562 2011-04-01 35,647,467 -42,000 1.08 3,315,677,578 103,377,654 2.900 2011-03-30
2563 2011-03-31 35,689,467 -266,000 1.08 3,315,677,578 103,499,454 2.900 2011-03-29
2564 2011-03-30 35,955,467 -266,000 1.08 3,315,677,578 102,113,526 2.840 2011-03-28
2565 2011-03-29 36,221,467 -10,000 1.09 3,315,677,578 100,333,464 2.770 2011-03-25
2566 2011-03-28 36,231,467 -356,000 1.09 3,315,677,578 99,998,849 2.760 2011-03-24
2567 2011-03-25 36,587,467 20,000 1.10 3,315,677,578 101,347,284 2.770 2011-03-23
2568 2011-03-24 36,567,467 -434,000 1.10 3,315,677,578 100,560,534 2.750 2011-03-22
2569 2011-03-23 37,001,467 240,000 1.12 3,315,677,578 99,533,946 2.690 2011-03-21
2570 2011-03-22 36,761,467 -418,000 1.11 3,315,677,578 97,417,888 2.650 2011-03-18
2571 2011-03-21 37,179,467 226,000 1.12 3,315,677,578 99,640,972 2.680 2011-03-17
2572 2011-03-18 36,953,467 -638,000 1.11 3,315,677,578 100,882,965 2.730 2011-03-16
2573 2011-03-17 37,591,467 -98,000 1.13 3,315,677,578 100,745,132 2.680 2011-03-15
2574 2011-03-16 37,689,467 -1,034,000 1.14 3,315,677,578 104,022,929 2.760 2011-03-14
2575 2011-03-15 38,723,467 -705,790 1.17 3,315,677,578 108,425,708 2.800 2011-03-11
2576 2011-03-14 39,429,257 20,000 1.19 3,315,677,578 106,458,994 2.700 2011-03-10
2577 2011-03-11 39,409,257 188,000 1.19 3,315,677,578 104,828,624 2.660 2011-03-09
2578 2011-03-10 39,221,257 352,000 1.18 3,315,677,578 105,112,969 2.680 2011-03-08
2579 2011-03-09 38,869,257 -24,000 1.17 3,315,677,578 104,946,994 2.700 2011-03-07
2580 2011-03-08 38,893,257 224,000 1.17 3,315,677,578 105,011,794 2.700 2011-03-04
2581 2011-03-07 38,669,257 392,000 1.17 3,315,677,578 103,246,916 2.670 2011-03-03
2582 2011-03-04 38,277,257 30,000 1.15 3,315,677,578 102,200,276 2.670 2011-03-02
2583 2011-03-02 38,247,257 60,000 1.15 3,315,677,578 101,355,231 2.650 2011-02-28
2584 2011-02-28 38,187,257 -14,000 1.15 3,315,677,578 100,814,358 2.640 2011-02-24
2585 2011-02-25 38,201,257 -226,000 1.15 3,315,677,578 102,379,369 2.680 2011-02-23
2586 2011-02-24 38,427,257 -116,000 1.16 3,315,677,578 102,216,504 2.660 2011-02-22
2587 2011-02-23 38,543,257 -28,000 1.16 3,315,677,578 104,066,794 2.700 2011-02-21
2588 2011-02-22 38,571,257 -20,000 1.16 3,315,677,578 103,756,681 2.690 2011-02-18
2589 2011-02-21 38,591,257 -12,000 1.16 3,315,677,578 103,038,656 2.670 2011-02-17
2590 2011-02-17 38,603,257 6,000 1.16 3,315,677,578 103,456,729 2.680 2011-02-15
2591 2011-02-16 38,597,257 -30,000 1.16 3,315,677,578 104,212,594 2.700 2011-02-14
2592 2011-02-15 38,627,257 51,413 1.16 3,315,677,578 102,362,231 2.650 2011-02-11
2593 2011-02-14 38,575,844 146,000 1.16 3,315,677,578 99,911,436 2.590 2011-02-10
2594 2011-02-11 38,429,844 68,000 1.16 3,315,677,578 102,607,683 2.670 2011-02-09
2595 2011-02-10 38,361,844 40,000 1.16 3,315,677,578 104,344,216 2.720 2011-02-08
2596 2011-02-09 38,321,844 -210,000 1.16 3,315,677,578 105,001,853 2.740 2011-02-07
2597 2011-02-08 38,531,844 108,000 1.16 3,315,677,578 104,421,297 2.710 2011-02-01
2598 2011-02-07 38,423,844 10,000 1.16 3,315,677,578 104,512,856 2.720 2011-01-31
2599 2011-02-01 38,413,844 220,000 1.16 3,315,677,578 105,638,071 2.750 2011-01-28
2600 2011-01-31 38,193,844 -8,000 1.15 3,315,677,578 108,088,579 2.830 2011-01-27
2601 2011-01-28 38,201,844 -192,000 1.15 3,315,677,578 108,493,237 2.840 2011-01-26
2602 2011-01-27 38,393,844 -122,000 1.16 3,315,677,578 105,199,133 2.740 2011-01-25
2603 2011-01-25 38,515,844 -50,000 1.16 3,315,677,578 106,688,888 2.770 2011-01-21
2604 2011-01-24 38,565,844 -30,000 1.16 3,315,677,578 107,213,046 2.780 2011-01-20
2605 2011-01-21 38,595,844 -414,000 1.16 3,315,677,578 107,296,446 2.780 2011-01-19
2606 2011-01-20 39,009,844 96,000 1.18 3,315,677,578 104,936,480 2.690 2011-01-18
2607 2011-01-19 38,913,844 -208,000 1.17 3,315,677,578 104,678,240 2.690 2011-01-17
2608 2011-01-18 39,121,844 356,000 1.18 3,315,677,578 106,020,197 2.710 2011-01-14
2609 2011-01-17 38,765,844 28,000 1.17 3,315,677,578 106,993,729 2.760 2011-01-13
2610 2011-01-14 38,737,844 26,000 1.17 3,315,677,578 107,303,828 2.770 2011-01-12
2611 2011-01-13 38,711,844 -106,173 1.17 3,315,677,578 106,070,453 2.740 2011-01-11
2612 2011-01-12 38,818,017 6,000 1.17 3,315,677,578 107,137,727 2.760 2011-01-10
2613 2011-01-11 38,812,017 24,000 1.17 3,315,677,578 107,897,407 2.780 2011-01-07
2614 2011-01-10 38,788,017 -10,000 1.17 3,315,677,578 108,606,448 2.800 2011-01-06
2615 2011-01-07 38,798,017 66,000 1.17 3,315,677,578 108,246,467 2.790 2011-01-05
2616 2011-01-06 38,732,017 -10,000 1.17 3,315,677,578 107,675,007 2.780 2011-01-04
2617 2011-01-05 38,742,017 -32,000 1.17 3,315,677,578 106,927,967 2.760 2011-01-03
2618 2011-01-04 38,774,017 14,000 1.17 3,315,677,578 105,853,066 2.730 2010-12-30
2619 2010-12-30 38,760,017 -22,000 1.17 3,315,677,578 105,039,646 2.710 2010-12-28
2620 2010-12-29 38,782,017 104,000 1.17 3,315,677,578 105,874,906 2.730 2010-12-23
2621 2010-12-28 38,678,017 24,000 1.17 3,315,677,578 104,430,646 2.700 2010-12-22
2622 2010-12-23 38,654,017 38,000 1.17 3,315,677,578 105,525,466 2.730 2010-12-21
2623 2010-12-22 38,616,017 60,000 1.16 3,315,677,578 106,194,047 2.750 2010-12-20
2624 2010-12-21 38,556,017 264,000 1.16 3,315,677,578 104,872,366 2.720 2010-12-17
2625 2010-12-20 38,292,017 -2,000 1.15 3,315,677,578 105,303,047 2.750 2010-12-16
2626 2010-12-17 38,294,017 126,000 1.15 3,315,677,578 106,457,367 2.780 2010-12-15
2627 2010-12-16 38,168,017 134,000 1.15 3,315,677,578 107,252,128 2.810 2010-12-14
2628 2010-12-15 38,034,017 2,443 1.15 3,315,677,578 108,396,948 2.850 2010-12-13
2629 2010-12-14 38,031,574 104,000 1.15 3,315,677,578 107,249,039 2.820 2010-12-10
2630 2010-12-13 37,927,574 -26,000 1.14 3,315,677,578 107,335,034 2.830 2010-12-09
2631 2010-12-10 37,953,574 78,000 1.14 3,315,677,578 107,788,150 2.840 2010-12-08
2632 2010-12-09 37,875,574 146,000 1.14 3,315,677,578 109,460,409 2.890 2010-12-07
2633 2010-12-08 37,729,574 56,000 1.14 3,315,677,578 110,170,356 2.920 2010-12-06
2634 2010-12-07 37,673,574 -190,000 1.14 3,315,677,578 111,137,043 2.950 2010-12-03
2635 2010-12-06 37,863,574 -314,000 1.14 3,315,677,578 113,212,086 2.990 2010-12-02
2636 2010-12-03 38,177,574 40,000 1.15 3,315,677,578 106,897,207 2.800 2010-12-01
2637 2010-12-02 38,137,574 130,000 1.15 3,315,677,578 106,403,831 2.790 2010-11-30
2638 2010-12-01 38,007,574 40,000 1.15 3,315,677,578 109,461,813 2.880 2010-11-29
2639 2010-11-30 37,967,574 70,000 1.15 3,315,677,578 106,309,207 2.800 2010-11-26
2640 2010-11-29 37,897,574 -218,000 1.14 3,315,677,578 107,250,134 2.830 2010-11-25
2641 2010-11-26 38,115,574 304,000 1.15 3,315,677,578 105,961,296 2.780 2010-11-24
2642 2010-11-25 37,811,574 372,000 1.14 3,315,677,578 106,250,523 2.810 2010-11-23
2643 2010-11-24 37,439,574 152,000 1.13 3,315,677,578 107,077,182 2.860 2010-11-22
2644 2010-11-23 37,287,574 156,000 1.12 3,315,677,578 107,388,213 2.880 2010-11-19
2645 2010-11-22 37,131,574 268,000 1.12 3,315,677,578 108,052,880 2.910 2010-11-18
2646 2010-11-19 36,863,574 66,000 1.11 3,315,677,578 107,641,636 2.920 2010-11-17
2647 2010-11-18 36,797,574 158,000 1.11 3,315,677,578 108,184,868 2.940 2010-11-16
2648 2010-11-17 36,639,574 660,000 1.11 3,315,677,578 108,086,743 2.950 2010-11-15
2649 2010-11-16 35,979,574 508,000 1.09 3,315,677,578 107,938,722 3.000 2010-11-12
2650 2010-11-15 35,471,574 61,268 1.07 3,315,677,578 110,316,595 3.110 2010-11-11
2651 2010-11-12 35,410,306 242,000 1.07 3,315,677,578 110,480,155 3.120 2010-11-10
2652 2010-11-11 35,168,306 142,000 1.06 3,315,677,578 110,076,798 3.130 2010-11-09
2653 2010-11-10 35,026,306 150,000 1.06 3,315,677,578 109,982,601 3.140 2010-11-08
2654 2010-11-09 34,876,306 76,000 1.05 3,315,677,578 110,906,653 3.180 2010-11-05
2655 2010-11-08 34,800,306 -276,000 1.05 3,315,677,578 109,968,967 3.160 2010-11-04
2656 2010-11-05 35,076,306 62,000 1.06 3,315,677,578 111,542,653 3.180 2010-11-03
2657 2010-11-04 35,014,306 250,000 1.06 3,315,677,578 110,295,064 3.150 2010-11-02
2658 2010-11-03 34,764,306 64,000 1.05 3,315,677,578 109,855,207 3.160 2010-11-01
2659 2010-11-02 34,700,306 530,000 1.05 3,315,677,578 108,264,955 3.120 2010-10-29
2660 2010-11-01 34,170,306 508,000 1.03 3,315,677,578 107,636,464 3.150 2010-10-28
2661 2010-10-29 33,662,306 676,000 1.02 3,315,677,578 106,372,887 3.160 2010-10-27
2662 2010-10-28 32,986,306 164,000 0.99 3,315,677,578 107,865,221 3.270 2010-10-26
2663 2010-10-27 32,822,306 106,000 0.99 3,315,677,578 108,641,833 3.310 2010-10-25
2664 2010-10-26 32,716,306 240,000 0.99 3,315,677,578 106,655,158 3.260 2010-10-22
2665 2010-10-25 32,476,306 20,000 0.98 3,315,677,578 108,146,099 3.330 2010-10-21
2666 2010-10-22 32,456,306 -18,000 0.98 3,315,677,578 108,728,625 3.350 2010-10-20
2667 2010-10-21 32,474,306 -428,000 0.98 3,315,677,578 111,386,870 3.430 2010-10-19
2668 2010-10-20 32,902,306 -148,000 0.99 3,315,677,578 112,196,863 3.410 2010-10-18
2669 2010-10-19 33,050,306 -782,000 1.00 3,315,677,578 111,049,028 3.360 2010-10-15
2670 2010-10-18 33,832,306 1,444,000 1.02 3,315,677,578 110,293,318 3.260 2010-10-14
2671 2010-10-15 32,388,306 162,000 0.98 3,315,677,578 106,557,527 3.290 2010-10-13
2672 2010-10-14 32,226,306 106,000 0.97 3,315,677,578 106,024,547 3.290 2010-10-12
2673 2010-10-13 32,120,306 -272,000 0.97 3,315,677,578 106,318,213 3.310 2010-10-11
2674 2010-10-12 32,392,306 106,000 0.98 3,315,677,578 102,683,610 3.170 2010-10-08
2675 2010-10-11 32,286,306 364,000 0.97 3,315,677,578 104,284,768 3.230 2010-10-07
2676 2010-10-08 31,922,306 158,000 0.96 3,315,677,578 103,109,048 3.230 2010-10-06
2677 2010-10-07 31,764,306 144,000 0.96 3,315,677,578 103,233,995 3.250 2010-10-05
2678 2010-10-06 31,620,306 6,000 0.95 3,315,677,578 102,765,995 3.250 2010-10-04
2679 2010-10-05 31,614,306 332,000 0.95 3,315,677,578 102,430,351 3.240 2010-09-30
2680 2010-10-04 31,282,306 -150,000 0.94 3,315,677,578 102,293,141 3.270 2010-09-29
2681 2010-09-30 31,432,306 -84,000 0.95 3,315,677,578 102,783,641 3.270 2010-09-28
2682 2010-09-29 31,516,306 112,000 0.95 3,315,677,578 104,318,973 3.310 2010-09-27
2683 2010-09-28 31,404,306 14,000 0.95 3,315,677,578 103,948,253 3.310 2010-09-24
2684 2010-09-27 31,390,306 -32,000 0.95 3,315,677,578 103,901,913 3.310 2010-09-22
2685 2010-09-24 31,422,306 202,000 0.95 3,315,677,578 104,322,056 3.320 2010-09-21
2686 2010-09-22 31,220,306 -144,000 0.94 3,315,677,578 107,710,056 3.450 2010-09-20
2687 2010-09-21 31,364,306 -252,000 0.95 3,315,677,578 108,206,856 3.450 2010-09-17
2688 2010-09-20 31,616,306 -640,000 0.95 3,315,677,578 106,230,788 3.360 2010-09-16
2689 2010-09-17 32,256,306 10,000 0.97 3,315,677,578 101,607,364 3.150 2010-09-15
2690 2010-09-16 32,246,306 28,000 0.97 3,315,677,578 101,898,327 3.160 2010-09-14
2691 2010-09-15 32,218,306 224,000 0.97 3,315,677,578 102,776,396 3.190 2010-09-13
2692 2010-09-14 31,994,306 214,000 0.96 3,315,677,578 101,741,893 3.180 2010-09-10
2693 2010-09-13 31,780,306 -418,000 0.96 3,315,677,578 101,379,176 3.190 2010-09-09
2694 2010-09-10 32,198,306 84,000 0.97 3,315,677,578 101,102,681 3.140 2010-09-08
2695 2010-09-09 32,114,306 16,000 0.97 3,315,677,578 102,765,779 3.200 2010-09-07
2696 2010-09-08 32,098,306 -4,000 0.97 3,315,677,578 102,393,596 3.190 2010-09-06
2697 2010-09-07 32,102,306 -150,000 0.97 3,315,677,578 102,727,379 3.200 2010-09-03
2698 2010-09-06 32,252,306 -26,000 0.97 3,315,677,578 102,884,856 3.190 2010-09-02
2699 2010-09-03 32,278,306 -6,000 0.97 3,315,677,578 100,708,315 3.120 2010-09-01
2700 2010-09-01 32,284,306 10,000 0.97 3,315,677,578 101,372,721 3.140 2010-08-30
2701 2010-08-31 32,274,306 6,000 0.97 3,315,677,578 100,373,092 3.110 2010-08-27
2702 2010-08-30 32,268,306 30,000 0.97 3,315,677,578 101,645,164 3.150 2010-08-26
2703 2010-08-27 32,238,306 84,000 0.97 3,315,677,578 102,195,430 3.170 2010-08-25
2704 2010-08-26 32,154,306 -96,000 0.97 3,315,677,578 104,179,951 3.240 2010-08-24
2705 2010-08-25 32,250,306 -612,000 0.97 3,315,677,578 105,458,501 3.270 2010-08-23
2706 2010-08-24 32,862,306 -500,000 0.99 3,315,677,578 104,502,133 3.180 2010-08-20
2707 2010-08-23 33,362,306 -270,000 1.01 3,315,677,578 105,091,264 3.150 2010-08-19
2708 2010-08-20 33,632,306 104,000 1.01 3,315,677,578 105,941,764 3.150 2010-08-18
2709 2010-08-19 33,528,306 10,000 1.01 3,315,677,578 105,614,164 3.150 2010-08-17
2710 2010-08-18 33,518,306 40,000 1.01 3,315,677,578 106,588,213 3.180 2010-08-16
2711 2010-08-17 33,478,306 44,000 1.01 3,315,677,578 106,795,796 3.190 2010-08-13
2712 2010-08-16 33,434,306 1,012,000 1.01 3,315,677,578 106,655,436 3.190 2010-08-12
2713 2010-08-13 32,422,306 320,000 0.98 3,315,677,578 106,020,941 3.270 2010-08-11
2714 2010-08-12 32,102,306 -168,000 0.97 3,315,677,578 106,258,633 3.310 2010-08-10
2715 2010-08-11 32,270,306 260,000 0.97 3,315,677,578 109,073,634 3.380 2010-08-09
2716 2010-08-10 32,010,306 300,000 0.97 3,315,677,578 107,234,525 3.350 2010-08-06
2717 2010-08-09 31,710,306 110,000 0.96 3,315,677,578 105,912,422 3.340 2010-08-05
2718 2010-08-06 31,600,306 -40,000 0.95 3,315,677,578 105,861,025 3.350 2010-08-04
2719 2010-08-05 31,640,306 18,000 0.95 3,315,677,578 106,311,428 3.360 2010-08-03
2720 2010-08-04 31,622,306 -54,000 0.95 3,315,677,578 107,199,617 3.390 2010-08-02
2721 2010-08-03 31,676,306 154,000 0.96 3,315,677,578 105,482,099 3.330 2010-07-30
2722 2010-08-02 31,522,306 -32,000 0.95 3,315,677,578 106,230,171 3.370 2010-07-29
2723 2010-07-30 31,554,306 -24,000 0.95 3,315,677,578 107,284,640 3.400 2010-07-28
2724 2010-07-28 31,578,306 -18,000 0.95 3,315,677,578 105,787,325 3.350 2010-07-26
2725 2010-07-27 31,596,306 -1,616,000 0.95 3,315,677,578 107,427,440 3.400 2010-07-23
2726 2010-07-26 33,212,306 -22,000 1.00 3,315,677,578 110,596,979 3.330 2010-07-22
2727 2010-07-23 33,234,306 98,000 1.00 3,315,677,578 111,002,582 3.340 2010-07-21
2728 2010-07-22 33,136,306 -4,000 1.00 3,315,677,578 110,012,536 3.320 2010-07-20
2729 2010-07-21 33,140,306 924,000 1.00 3,315,677,578 107,705,995 3.250 2010-07-19
2730 2010-07-20 32,216,306 480,000 0.97 3,315,677,578 107,602,462 3.340 2010-07-16
2731 2010-07-19 31,736,306 -590,000 0.96 3,315,677,578 104,095,084 3.280 2010-07-15
2732 2010-07-16 32,326,306 194,000 0.97 3,315,677,578 108,616,388 3.360 2010-07-14
2733 2010-07-15 32,132,306 -454,000 0.97 3,315,677,578 107,000,579 3.330 2010-07-13
2734 2010-07-14 32,586,306 -984,000 0.98 3,315,677,578 110,141,714 3.380 2010-07-12
2735 2010-07-13 33,570,306 -212,000 1.01 3,315,677,578 111,789,119 3.330 2010-07-09
2736 2010-07-12 33,782,306 -240,000 1.02 3,315,677,578 109,116,848 3.230 2010-07-08
2737 2010-07-09 34,022,306 -20,000 1.03 3,315,677,578 108,871,379 3.200 2010-07-07
2738 2010-07-07 34,042,306 372,000 1.03 3,315,677,578 106,211,995 3.120 2010-07-05
2739 2010-07-06 33,670,306 14,000 1.02 3,315,677,578 106,734,870 3.170 2010-07-02
2740 2010-07-05 33,656,306 844,000 1.02 3,315,677,578 107,027,053 3.180 2010-06-30
2741 2010-07-02 32,812,306 6,000 0.99 3,315,677,578 107,952,487 3.290 2010-06-29
2742 2010-06-30 32,806,306 -60,000 0.99 3,315,677,578 108,916,936 3.320 2010-06-28
2743 2010-06-29 32,866,306 74,000 0.99 3,315,677,578 107,144,158 3.260 2010-06-25
2744 2010-06-28 32,792,306 62,000 0.99 3,315,677,578 110,510,071 3.370 2010-06-24
2745 2010-06-25 32,730,306 -422,000 0.99 3,315,677,578 111,283,040 3.400 2010-06-23
2746 2010-06-24 33,152,306 52,000 1.00 3,315,677,578 111,391,748 3.360 2010-06-22
2747 2010-06-23 33,100,306 -304,000 1.00 3,315,677,578 114,196,056 3.450 2010-06-21
2748 2010-06-22 33,404,306 -30,000 1.01 3,315,677,578 109,566,124 3.280 2010-06-18
2749 2010-06-21 33,434,306 -116,000 1.01 3,315,677,578 110,333,210 3.300 2010-06-17
2750 2010-06-18 33,550,306 -42,000 1.01 3,315,677,578 110,045,004 3.280 2010-06-15
2751 2010-06-17 33,592,306 -60,000 1.01 3,315,677,578 108,167,225 3.220 2010-06-14
2752 2010-06-15 33,652,306 -58,000 1.01 3,315,677,578 105,331,718 3.130 2010-06-11
2753 2010-06-14 33,710,306 -678,000 1.02 3,315,677,578 103,153,536 3.060 2010-06-10
2754 2010-06-11 34,388,306 -216,000 1.04 3,315,677,578 103,164,918 3.000 2010-06-09
2755 2010-06-10 34,604,306 -140,000 1.04 3,315,677,578 103,466,875 2.990 2010-06-08
2756 2010-06-09 34,744,306 18,000 1.05 3,315,677,578 102,495,703 2.950 2010-06-07
2757 2010-06-08 34,726,306 -46,000 1.05 3,315,677,578 105,567,970 3.040 2010-06-04
2758 2010-06-07 34,772,306 -64,000 1.05 3,315,677,578 106,750,979 3.070 2010-06-03
2759 2010-06-04 34,836,306 30,000 1.05 3,315,677,578 105,902,370 3.040 2010-06-02
2760 2010-06-03 34,806,306 -30,000 1.05 3,315,677,578 107,551,486 3.090 2010-06-01
2761 2010-06-02 34,836,306 -80,000 1.05 3,315,677,578 106,250,733 3.050 2010-05-31
2762 2010-06-01 34,916,306 -50,000 1.05 3,315,677,578 109,986,364 3.150 2010-05-28
2763 2010-05-31 34,966,306 -144,000 1.05 3,315,677,578 108,395,549 3.100 2010-05-27
2764 2010-05-28 35,110,306 -24,000 1.06 3,315,677,578 102,170,990 2.910 2010-05-26
2765 2010-05-27 35,134,306 -92,000 1.06 3,315,677,578 97,673,371 2.780 2010-05-25
2766 2010-05-26 35,226,306 20,000 1.06 3,315,677,578 101,451,761 2.880 2010-05-24
2767 2010-05-25 35,206,306 62,000 1.06 3,315,677,578 99,985,909 2.840 2010-05-20
2768 2010-05-24 35,144,306 58,000 1.06 3,315,677,578 100,512,715 2.860 2010-05-19
2769 2010-05-20 35,086,306 320,000 1.06 3,315,677,578 102,101,150 2.910 2010-05-18
2770 2010-05-19 34,766,306 1,020,000 1.05 3,315,677,578 101,169,950 2.910 2010-05-17
2771 2010-05-18 33,746,306 -40,000 1.02 3,315,677,578 103,263,696 3.060 2010-05-14
2772 2010-05-17 33,786,306 -38,000 1.02 3,315,677,578 104,399,686 3.090 2010-05-13
2773 2010-05-14 33,824,306 12,000 1.02 3,315,677,578 100,796,432 2.980 2010-05-12
2774 2010-05-13 33,812,306 2,000 1.02 3,315,677,578 101,775,041 3.010 2010-05-11
2775 2010-05-12 33,810,306 10,000 1.02 3,315,677,578 105,488,155 3.120 2010-05-10
2776 2010-05-11 33,800,306 -38,000 1.02 3,315,677,578 101,400,918 3.000 2010-05-07
2777 2010-05-07 33,838,306 46,000 1.02 3,315,677,578 104,560,366 3.090 2010-05-05
2778 2010-05-06 33,792,306 -6,000 1.02 3,315,677,578 107,121,610 3.170 2010-05-04
2779 2010-05-05 33,798,306 -260,000 1.02 3,315,677,578 107,478,613 3.180 2010-05-03
2780 2010-05-04 34,058,306 198,000 1.03 3,315,677,578 112,392,410 3.300 2010-04-30
2781 2010-05-03 33,860,306 124,000 1.02 3,315,677,578 110,384,598 3.260 2010-04-29
2782 2010-04-30 33,736,306 244,000 1.02 3,315,677,578 111,329,810 3.300 2010-04-28
2783 2010-04-29 33,492,306 166,000 1.01 3,315,677,578 113,203,994 3.380 2010-04-27
2784 2010-04-28 33,326,306 322,000 1.01 3,315,677,578 113,642,703 3.410 2010-04-26
2785 2010-04-27 33,004,306 294,000 1.00 3,315,677,578 111,884,597 3.390 2010-04-23
2786 2010-04-26 32,710,306 226,000 0.99 3,315,677,578 112,523,453 3.440 2010-04-22
2787 2010-04-23 32,484,306 -760,000 0.98 3,315,677,578 112,395,699 3.460 2010-04-21
2788 2010-04-22 33,244,306 -820,000 1.00 3,315,677,578 112,698,197 3.390 2010-04-20
2789 2010-04-21 34,064,306 322,000 1.03 3,315,677,578 115,137,354 3.380 2010-04-19
2790 2010-04-20 33,742,306 160,000 1.02 3,315,677,578 117,760,648 3.490 2010-04-16
2791 2010-04-19 33,582,306 128,000 1.01 3,315,677,578 120,560,479 3.590 2010-04-15
2792 2010-04-16 33,454,306 480,000 1.01 3,315,677,578 119,097,329 3.560 2010-04-14
2793 2010-04-15 32,974,306 92,000 0.99 3,315,677,578 117,718,272 3.570 2010-04-13
2794 2010-04-14 32,882,306 38,000 0.99 3,315,677,578 117,718,655 3.580 2010-04-12
2795 2010-04-13 32,844,306 170,000 0.99 3,315,677,578 119,224,831 3.630 2010-04-09
2796 2010-04-12 32,674,306 -244,000 0.99 3,315,677,578 117,627,502 3.600 2010-04-08
2797 2010-04-09 32,918,306 152,000 0.99 3,315,677,578 119,493,451 3.630 2010-04-07
2798 2010-04-08 32,766,306 46,000 0.99 3,315,677,578 117,303,375 3.580 2010-04-01
2799 2010-04-07 32,720,306 20,000 0.99 3,315,677,578 115,175,477 3.520 2010-03-31
2800 2010-04-01 32,700,306 -552,000 0.99 3,315,677,578 117,394,099 3.590 2010-03-30
2801 2010-03-31 33,252,306 310,000 1.00 3,315,677,578 116,383,071 3.500 2010-03-29
2802 2010-03-30 32,942,306 112,000 0.99 3,315,677,578 116,615,763 3.540 2010-03-26
2803 2010-03-29 32,830,306 204,000 0.99 3,315,677,578 116,547,586 3.550 2010-03-25
2804 2010-03-26 32,626,306 -28,000 0.98 3,315,677,578 117,454,702 3.600 2010-03-24
2805 2010-03-25 32,654,306 -62,000 0.98 3,315,677,578 118,208,588 3.620 2010-03-23
2806 2010-03-24 32,716,306 26,000 0.99 3,315,677,578 116,797,212 3.570 2010-03-22
2807 2010-03-23 32,690,306 128,000 0.99 3,315,677,578 118,665,811 3.630 2010-03-19
2808 2010-03-19 32,562,306 -98,000 0.98 3,315,677,578 119,829,286 3.680 2010-03-17
2809 2010-03-18 32,660,306 -4,000 0.99 3,315,677,578 117,903,705 3.610 2010-03-16
2810 2010-03-17 32,664,306 36,000 0.99 3,315,677,578 117,918,145 3.610 2010-03-15
2811 2010-03-16 32,628,306 234,000 0.98 3,315,677,578 119,093,317 3.650 2010-03-12
2812 2010-03-15 32,394,306 -10,000 0.98 3,315,677,578 118,887,103 3.670 2010-03-11
2813 2010-03-12 32,404,306 -208,000 0.98 3,315,677,578 119,895,932 3.700 2010-03-10
2814 2010-03-11 32,612,306 54,000 0.98 3,315,677,578 120,991,655 3.710 2010-03-09
2815 2010-03-10 32,558,306 -158,000 0.98 3,315,677,578 121,116,898 3.720 2010-03-08
2816 2010-03-09 32,716,306 -16,000 0.99 3,315,677,578 120,723,169 3.690 2010-03-05
2817 2010-03-08 32,732,306 -92,000 0.99 3,315,677,578 118,818,271 3.630 2010-03-04
2818 2010-03-05 32,824,306 -302,000 0.99 3,315,677,578 122,434,661 3.730 2010-03-03
2819 2010-03-04 33,126,306 -364,000 1.00 3,315,677,578 123,229,858 3.720 2010-03-02
2820 2010-03-03 33,490,306 -416,000 1.01 3,315,677,578 121,904,714 3.640 2010-03-01
2821 2010-03-02 33,906,306 54,000 1.02 3,315,677,578 119,689,260 3.530 2010-02-26
2822 2010-03-01 33,852,306 -10,000 1.02 3,315,677,578 119,160,117 3.520 2010-02-25
2823 2010-02-26 33,862,306 16,000 1.02 3,315,677,578 119,195,317 3.520 2010-02-24
2824 2010-02-25 33,846,306 150,000 1.02 3,315,677,578 120,831,312 3.570 2010-02-23
2825 2010-02-24 33,696,306 200,000 1.02 3,315,677,578 119,621,886 3.550 2010-02-22
2826 2010-02-23 33,496,306 318,000 1.01 3,315,677,578 116,232,182 3.470 2010-02-19
2827 2010-02-22 33,178,306 -680,000 1.00 3,315,677,578 120,437,251 3.630 2010-02-18
2828 2010-02-19 33,858,306 -1,154,000 1.02 3,315,677,578 122,905,651 3.630 2010-02-17
2829 2010-02-18 35,012,306 -8,000 1.06 3,315,677,578 124,993,932 3.570 2010-02-12
2830 2010-02-17 35,020,306 -274,000 1.06 3,315,677,578 127,824,117 3.650 2010-02-11
2831 2010-02-12 35,294,306 218,000 1.06 3,315,677,578 127,059,502 3.600 2010-02-10
2832 2010-02-11 35,076,306 -20,000 1.06 3,315,677,578 122,767,071 3.500 2010-02-09
2833 2010-02-10 35,096,306 -614,000 1.06 3,315,677,578 118,976,477 3.390 2010-02-08
2834 2010-02-09 35,710,306 -60,000 1.08 3,315,677,578 122,129,247 3.420 2010-02-05
2835 2010-02-08 35,770,306 12,000 1.08 3,315,677,578 126,984,586 3.550 2010-02-04
2836 2010-02-05 35,758,306 -814,000 1.08 3,315,677,578 129,802,651 3.630 2010-02-03
2837 2010-02-04 36,572,306 -222,000 1.10 3,315,677,578 128,734,517 3.520 2010-02-02
2838 2010-02-03 36,794,306 -362,000 1.11 3,315,677,578 129,883,900 3.530 2010-02-01
2839 2010-02-02 37,156,306 138,000 1.12 3,315,677,578 123,730,499 3.330 2010-01-29
2840 2010-02-01 37,018,306 -56,000 1.12 3,315,677,578 124,011,325 3.350 2010-01-28
2841 2010-01-29 37,074,306 94,000 1.12 3,315,677,578 120,491,495 3.250 2010-01-27
2842 2010-01-28 36,980,306 140,000 1.12 3,315,677,578 121,665,207 3.290 2010-01-26
2843 2010-01-27 36,840,306 42,000 1.11 3,315,677,578 125,625,443 3.410 2010-01-25
2844 2010-01-26 36,798,306 968,000 1.11 3,315,677,578 126,586,173 3.440 2010-01-22
2845 2010-01-25 35,830,306 942,000 1.08 3,315,677,578 122,539,647 3.420 2010-01-21
2846 2010-01-22 34,888,306 -264,000 1.05 3,315,677,578 122,109,071 3.500 2010-01-20
2847 2010-01-21 35,152,306 50,000 1.06 3,315,677,578 125,845,255 3.580 2010-01-19
2848 2010-01-20 35,102,306 34,000 1.06 3,315,677,578 122,156,025 3.480 2010-01-18
2849 2010-01-19 35,068,306 30,000 1.06 3,315,677,578 123,089,754 3.510 2010-01-15
2850 2010-01-18 35,038,306 606,000 1.06 3,315,677,578 122,984,454 3.510 2010-01-14
2851 2010-01-15 34,432,306 237,322 1.04 3,315,677,578 119,480,102 3.470 2010-01-13
2852 2010-01-14 34,194,984 900,000 1.03 3,315,677,578 125,495,591 3.670 2010-01-12
2853 2010-01-13 33,294,984 -738,000 1.00 3,315,677,578 123,191,441 3.700 2010-01-11
2854 2010-01-12 34,032,984 -150,000 1.03 3,315,677,578 122,178,413 3.590 2010-01-08
2855 2010-01-11 34,182,984 3,646,000 1.03 3,315,677,578 120,665,934 3.530 2010-01-07
2856 2010-01-08 30,536,984 -342,000 0.92 3,315,677,578 106,268,704 3.480 2010-01-06
2857 2010-01-07 30,878,984 162,000 0.93 3,315,677,578 105,606,125 3.420 2010-01-05
2858 2010-01-06 30,716,984 194,000 0.93 3,315,677,578 102,594,727 3.340 2010-01-04
2859 2010-01-05 30,522,984 602,000 0.92 3,315,677,578 100,420,617 3.290 2009-12-30
2860 2010-01-04 29,920,984 -10,000 0.90 3,315,677,578 99,936,087 3.340 2009-12-29
2861 2009-12-30 29,930,984 90,000 0.90 3,315,677,578 102,064,655 3.410 2009-12-28
2862 2009-12-29 29,840,984 68,000 0.90 3,315,677,578 99,370,477 3.330 2009-12-23
2863 2009-12-28 29,772,984 -178,000 0.90 3,315,677,578 97,059,928 3.260 2009-12-22
2864 2009-12-23 29,950,984 48,000 0.90 3,315,677,578 96,741,678 3.230 2009-12-21
2865 2009-12-22 29,902,984 386,000 0.90 3,315,677,578 95,988,579 3.210 2009-12-18
2866 2009-12-21 29,516,984 518,000 0.89 3,315,677,578 95,930,198 3.250 2009-12-17
2867 2009-12-18 28,998,984 676,000 0.87 3,315,677,578 95,696,647 3.300 2009-12-16
2868 2009-12-17 28,322,984 -34,000 0.85 3,315,677,578 96,014,916 3.390 2009-12-15
2869 2009-12-16 28,356,984 78,000 0.86 3,315,677,578 94,995,896 3.350 2009-12-14
2870 2009-12-15 28,278,984 146,000 0.85 3,315,677,578 93,037,857 3.290 2009-12-11
2871 2009-12-14 28,132,984 138,000 0.85 3,315,677,578 92,276,188 3.280 2009-12-10
2872 2009-12-11 27,994,984 326,000 0.84 3,315,677,578 92,383,447 3.300 2009-12-09
2873 2009-12-10 27,668,984 720,000 0.83 3,315,677,578 91,861,027 3.320 2009-12-08
2874 2009-12-09 26,948,984 62,000 0.81 3,315,677,578 92,165,525 3.420 2009-12-07
2875 2009-12-08 26,886,984 26,000 0.81 3,315,677,578 92,760,095 3.450 2009-12-04
2876 2009-12-07 26,860,984 -64,000 0.81 3,315,677,578 92,670,395 3.450 2009-12-03
2877 2009-12-04 26,924,984 10,000 0.81 3,315,677,578 92,891,195 3.450 2009-12-02
2878 2009-12-03 26,914,984 -42,000 0.81 3,315,677,578 92,587,545 3.440 2009-12-01
2879 2009-12-02 26,956,984 314,000 0.81 3,315,677,578 91,923,315 3.410 2009-11-30
2880 2009-12-01 26,642,984 914,000 0.80 3,315,677,578 88,987,567 3.340 2009-11-27
2881 2009-11-30 25,728,984 892,000 0.78 3,315,677,578 91,337,893 3.550 2009-11-26
2882 2009-11-27 24,836,984 830,000 0.75 3,315,677,578 90,158,252 3.630 2009-11-25
2883 2009-11-26 24,006,984 394,000 0.72 3,315,677,578 86,185,073 3.590 2009-11-24
2884 2009-11-25 23,612,984 356,000 0.71 3,315,677,578 86,423,521 3.660 2009-11-23
2885 2009-11-24 23,256,984 366,000 0.70 3,315,677,578 86,283,411 3.710 2009-11-20
2886 2009-11-23 22,890,984 -36,000 0.69 3,315,677,578 85,841,190 3.750 2009-11-19
2887 2009-11-20 22,926,984 332,000 0.69 3,315,677,578 85,976,190 3.750 2009-11-18
2888 2009-11-19 22,594,984 606,000 0.68 3,315,677,578 85,409,040 3.780 2009-11-17
2889 2009-11-18 21,988,984 382,000 0.66 3,315,677,578 83,338,249 3.790 2009-11-16
2890 2009-11-17 21,606,984 114,000 0.65 3,315,677,578 81,674,400 3.780 2009-11-13
2891 2009-11-16 21,492,984 46,000 0.65 3,315,677,578 82,103,199 3.820 2009-11-12
2892 2009-11-13 21,446,984 -62,000 0.65 3,315,677,578 83,428,768 3.890 2009-11-11
2893 2009-11-12 21,508,984 -18,000 0.65 3,315,677,578 82,594,499 3.840 2009-11-10
2894 2009-11-11 21,526,984 -58,000 0.65 3,315,677,578 84,601,047 3.930 2009-11-09
2895 2009-11-10 21,584,984 -350,000 0.65 3,315,677,578 83,102,188 3.850 2009-11-06
2896 2009-11-09 21,934,984 -8,000 0.66 3,315,677,578 81,598,140 3.720 2009-11-05
2897 2009-11-06 21,942,984 64,000 0.66 3,315,677,578 81,627,900 3.720 2009-11-04
2898 2009-11-05 21,878,984 182,000 0.66 3,315,677,578 79,858,292 3.650 2009-11-03
2899 2009-11-04 21,696,984 710,000 0.65 3,315,677,578 79,627,931 3.670 2009-11-02
2900 2009-11-03 20,986,984 486,000 0.63 3,315,677,578 78,911,060 3.760 2009-10-30
2901 2009-11-02 20,500,984 646,000 0.62 3,315,677,578 75,443,621 3.680 2009-10-29
2902 2009-10-30 19,854,984 466,000 0.60 3,315,677,578 76,243,139 3.840 2009-10-28
2903 2009-10-29 19,388,984 16,000 0.58 3,315,677,578 75,810,927 3.910 2009-10-27
2904 2009-10-28 19,372,984 1,010,000 0.58 3,315,677,578 78,073,126 4.030 2009-10-23
2905 2009-10-27 18,362,984 1,322,000 0.55 3,315,677,578 74,920,975 4.080 2009-10-22
2906 2009-10-23 17,040,984 -152,000 0.51 3,315,677,578 71,401,723 4.190 2009-10-21
2907 2009-10-22 17,192,984 366,000 0.52 3,315,677,578 69,287,726 4.030 2009-10-20
2908 2009-10-21 16,826,984 324,000 0.51 3,315,677,578 67,644,476 4.020 2009-10-19
2909 2009-10-20 16,502,984 790,000 0.50 3,315,677,578 65,681,876 3.980 2009-10-16
2910 2009-10-19 15,712,984 328,000 0.47 3,315,677,578 63,323,326 4.030 2009-10-15
2911 2009-10-16 15,384,984 48,000 0.46 3,315,677,578 62,616,885 4.070 2009-10-14
2912 2009-10-15 15,336,984 96,000 0.46 3,315,677,578 62,114,785 4.050 2009-10-13
2913 2009-10-14 15,240,984 184,000 0.46 3,315,677,578 61,116,346 4.010 2009-10-12
2914 2009-10-13 15,056,984 94,000 0.45 3,315,677,578 61,432,495 4.080 2009-10-09
2915 2009-10-12 14,962,984 -118,000 0.45 3,315,677,578 61,198,605 4.090 2009-10-08
2916 2009-10-09 15,080,984 242,000 0.45 3,315,677,578 61,077,985 4.050 2009-10-07
2917 2009-10-08 14,838,984 56,000 0.45 3,315,677,578 58,465,597 3.940 2009-10-06
2918 2009-10-07 14,782,984 444,000 0.45 3,315,677,578 56,766,659 3.840 2009-10-05
2919 2009-10-06 14,338,984 580,000 0.43 3,315,677,578 55,491,868 3.870 2009-10-02
2920 2009-10-05 13,758,984 460,000 0.41 3,315,677,578 55,723,885 4.050 2009-09-30
2921 2009-10-02 13,298,984 30,000 0.40 3,315,677,578 54,924,804 4.130 2009-09-29
2922 2009-09-30 13,268,984 342,000 0.40 3,315,677,578 53,606,695 4.040 2009-09-28
2923 2009-09-29 12,926,984 256,000 0.39 3,315,677,578 53,776,253 4.160 2009-09-25
2924 2009-09-28 12,670,984 310,000 0.38 3,315,677,578 53,218,133 4.200 2009-09-24
2925 2009-09-25 12,360,984 56,000 0.37 3,315,677,578 53,893,890 4.360 2009-09-23
2926 2009-09-24 12,304,984 48,000 0.37 3,315,677,578 53,895,830 4.380 2009-09-22
2927 2009-09-23 12,256,984 110,000 0.37 3,315,677,578 53,317,880 4.350 2009-09-21
2928 2009-09-22 12,146,984 82,000 0.37 3,315,677,578 54,054,079 4.450 2009-09-18
2929 2009-09-21 12,064,984 -234,000 0.36 3,315,677,578 55,378,277 4.590 2009-09-17
2930 2009-09-18 12,298,984 -200,000 0.37 3,315,677,578 54,238,519 4.410 2009-09-16
2931 2009-09-17 12,498,984 98,000 0.38 3,315,677,578 52,370,743 4.190 2009-09-15
2932 2009-09-16 12,400,984 204,000 0.37 3,315,677,578 52,704,182 4.250 2009-09-14
2933 2009-09-15 12,196,984 30,000 0.37 3,315,677,578 53,300,820 4.370 2009-09-11
2934 2009-09-14 12,166,984 20,000 0.37 3,315,677,578 53,169,720 4.370 2009-09-10
2935 2009-09-11 12,146,984 -26,000 0.37 3,315,677,578 52,717,911 4.340 2009-09-09
2936 2009-09-10 12,172,984 62,000 0.37 3,315,677,578 53,682,859 4.410 2009-09-08
2937 2009-09-09 12,110,984 -38,000 0.37 3,315,677,578 53,651,659 4.430 2009-09-07
2938 2009-09-08 12,148,984 -22,000 0.37 3,315,677,578 52,726,591 4.340 2009-09-04
2939 2009-09-07 12,170,984 90,000 0.37 3,315,677,578 50,874,713 4.180 2009-09-03
2940 2009-09-04 12,080,984 124,000 0.36 3,315,677,578 49,411,225 4.090 2009-09-02
2941 2009-09-03 11,956,984 60,000 0.36 3,315,677,578 49,860,623 4.170 2009-09-01
2942 2009-09-02 11,896,984 246,000 0.36 3,315,677,578 49,015,574 4.120 2009-08-31
2943 2009-09-01 11,650,984 88,000 0.35 3,315,677,578 49,982,721 4.290 2009-08-28
2944 2009-08-31 11,562,984 272,000 0.35 3,315,677,578 50,298,980 4.350 2009-08-27
2945 2009-08-28 11,290,984 6,000 0.34 3,315,677,578 50,809,428 4.500 2009-08-26
2946 2009-08-27 11,284,984 170,000 0.34 3,315,677,578 50,669,578 4.490 2009-08-25
2947 2009-08-26 11,114,984 -692,000 0.34 3,315,677,578 50,795,477 4.570 2009-08-24
2948 2009-08-25 11,806,984 760,000 0.36 3,315,677,578 53,367,568 4.520 2009-08-21
2949 2009-08-24 11,046,984 -186,000 0.33 3,315,677,578 50,484,717 4.570 2009-08-20
2950 2009-08-21 11,232,984 340,000 0.34 3,315,677,578 49,986,779 4.450 2009-08-19
2951 2009-08-20 10,892,984 194,000 0.33 3,315,677,578 49,889,867 4.580 2009-08-18
2952 2009-08-19 10,698,984 162,000 0.32 3,315,677,578 50,285,225 4.700 2009-08-17
2953 2009-08-18 10,536,984 36,000 0.32 3,315,677,578 52,263,441 4.960 2009-08-14
2954 2009-08-17 10,500,984 46,000 0.32 3,315,677,578 53,029,969 5.050 2009-08-13
2955 2009-08-14 10,454,984 94,000 0.32 3,315,677,578 52,484,020 5.020 2009-08-12
2956 2009-08-13 10,360,984 -10,000 0.31 3,315,677,578 53,566,287 5.170 2009-08-11
2957 2009-08-12 10,370,984 -20,000 0.31 3,315,677,578 53,514,277 5.160 2009-08-10
2958 2009-08-11 10,390,984 238,000 0.31 3,315,677,578 52,578,379 5.060 2009-08-07
2959 2009-08-10 10,152,984 -42,000 0.31 3,315,677,578 54,216,935 5.340 2009-08-06
2960 2009-08-07 10,194,984 -34,000 0.31 3,315,677,578 53,421,716 5.240 2009-08-05
2961 2009-08-06 10,228,984 306,000 0.31 3,315,677,578 54,315,905 5.310 2009-08-04
2962 2009-08-05 9,922,984 -22,000 0.30 3,315,677,578 52,691,045 5.310 2009-08-03
2963 2009-08-04 9,944,984 366,000 0.30 3,315,677,578 50,619,969 5.090 2009-07-31
2964 2009-08-03 9,578,984 -20,000 0.29 3,315,677,578 46,266,493 4.830 2009-07-30
2965 2009-07-31 9,598,984 54,000 0.29 3,315,677,578 46,651,062 4.860 2009-07-29
2966 2009-07-30 9,544,984 -296,000 0.29 3,315,677,578 48,679,418 5.100 2009-07-28
2967 2009-07-29 9,840,984 -24,000 0.30 3,315,677,578 49,204,920 5.000 2009-07-27
2968 2009-07-28 9,864,984 -170,000 0.30 3,315,677,578 48,338,422 4.900 2009-07-24
2969 2009-07-27 10,034,984 -46,000 0.30 3,315,677,578 48,268,273 4.810 2009-07-23
2970 2009-07-24 10,080,984 34,000 0.30 3,315,677,578 47,884,674 4.750 2009-07-22
2971 2009-07-23 10,046,984 -126,000 0.30 3,315,677,578 48,225,523 4.800 2009-07-21
2972 2009-07-22 10,172,984 40,000 0.31 3,315,677,578 48,830,323 4.800 2009-07-20
2973 2009-07-21 10,132,984 -292,000 0.31 3,315,677,578 47,523,695 4.690 2009-07-17
2974 2009-07-20 10,424,984 -50,000 0.31 3,315,677,578 47,746,427 4.580 2009-07-16
2975 2009-07-17 10,474,984 -84,000 0.32 3,315,677,578 47,032,678 4.490 2009-07-15
2976 2009-07-16 10,558,984 -10,000 0.32 3,315,677,578 46,459,530 4.400 2009-07-14
2977 2009-07-15 10,568,984 60,000 0.32 3,315,677,578 44,918,182 4.250 2009-07-13
2978 2009-07-14 10,508,984 -4,000 0.32 3,315,677,578 45,714,080 4.350 2009-07-10
2979 2009-07-13 10,512,984 102,000 0.32 3,315,677,578 45,626,351 4.340 2009-07-09
2980 2009-07-10 10,410,984 38,000 0.31 3,315,677,578 45,704,220 4.390 2009-07-08
2981 2009-07-09 10,372,984 113,220 0.31 3,315,677,578 47,300,807 4.560 2009-07-07
2982 2009-07-08 10,259,764 10,000 0.31 3,315,677,578 47,194,914 4.600 2009-07-06
2983 2009-07-07 10,249,764 -104,000 0.31 3,315,677,578 47,968,896 4.680 2009-07-03
2984 2009-07-06 10,353,764 30,000 0.31 3,315,677,578 47,937,927 4.630 2009-07-02
2985 2009-07-03 10,323,764 -104,000 0.31 3,315,677,578 48,728,166 4.720 2009-06-30
2986 2009-07-02 10,427,764 -32,000 0.31 3,315,677,578 49,531,879 4.750 2009-06-29
2987 2009-06-30 10,459,764 -208,000 0.32 3,315,677,578 50,102,270 4.790 2009-06-26
2988 2009-06-29 10,667,764 -116,000 0.32 3,315,677,578 49,605,103 4.650 2009-06-25
2989 2009-06-26 10,783,764 46,000 0.33 3,315,677,578 48,526,938 4.500 2009-06-24
2990 2009-06-25 10,737,764 -42,000 0.32 3,315,677,578 46,709,273 4.350 2009-06-23
2991 2009-06-24 10,779,764 -26,000 0.33 3,315,677,578 48,401,140 4.490 2009-06-22
2992 2009-06-23 10,805,764 4,000 0.33 3,315,677,578 47,869,535 4.430 2009-06-19
2993 2009-06-22 10,801,764 -126,000 0.33 3,315,677,578 46,987,673 4.350 2009-06-18
2994 2009-06-19 10,927,764 58,000 0.33 3,315,677,578 46,442,997 4.250 2009-06-17
2995 2009-06-18 10,869,764 280,000 0.33 3,315,677,578 46,522,590 4.280 2009-06-16
2996 2009-06-17 10,589,764 96,000 0.32 3,315,677,578 46,806,757 4.420 2009-06-15
2997 2009-06-16 10,493,764 -6,000 0.32 3,315,677,578 48,481,190 4.620 2009-06-12
2998 2009-06-15 10,499,764 -58,000 0.32 3,315,677,578 49,348,891 4.700 2009-06-11
2999 2009-06-12 10,557,764 -126,000 0.32 3,315,677,578 49,410,336 4.680 2009-06-10
3000 2009-06-11 10,683,764 94,000 0.32 3,315,677,578 48,397,451 4.530 2009-06-09
3001 2009-06-10 10,589,764 48,000 0.32 3,315,677,578 49,665,993 4.690 2009-06-08
3002 2009-06-09 10,541,764 -292,000 0.32 3,315,677,578 48,913,785 4.640 2009-06-05
3003 2009-06-08 10,833,764 10,000 0.33 3,315,677,578 46,910,198 4.330 2009-06-04
3004 2009-06-05 10,823,764 -150,000 0.33 3,315,677,578 47,299,849 4.370 2009-06-03
3005 2009-06-04 10,973,764 -44,000 0.33 3,315,677,578 46,089,809 4.200 2009-06-02
3006 2009-06-03 11,017,764 -558,000 0.33 3,315,677,578 47,817,096 4.340 2009-06-01
3007 2009-06-02 11,575,764 74,000 0.35 3,315,677,578 45,608,510 3.940 2009-05-29
3008 2009-06-01 11,501,764 -316,000 0.35 3,315,677,578 45,201,933 3.930 2009-05-27
3009 2009-05-29 11,817,764 -362,000 0.36 3,315,677,578 44,789,326 3.790 2009-05-26
3010 2009-05-27 12,179,764 44,000 0.37 3,315,677,578 46,161,306 3.790 2009-05-25
3011 2009-05-26 12,135,764 210,000 0.37 3,315,677,578 45,387,757 3.740 2009-05-22
3012 2009-05-25 11,925,764 116,000 0.36 3,315,677,578 45,317,903 3.800 2009-05-21
3013 2009-05-22 11,809,764 -150,000 0.36 3,315,677,578 45,113,298 3.820 2009-05-20
3014 2009-05-21 11,959,764 -410,000 0.36 3,315,677,578 46,403,884 3.880 2009-05-19
3015 2009-05-20 12,369,764 134,000 0.37 3,315,677,578 46,634,010 3.770 2009-05-18
3016 2009-05-19 12,235,764 -268,000 0.37 3,315,677,578 45,517,042 3.720 2009-05-15
3017 2009-05-18 12,503,764 110,000 0.38 3,315,677,578 45,638,739 3.650 2009-05-14
3018 2009-05-15 12,393,764 384,000 0.37 3,315,677,578 45,237,239 3.650 2009-05-13
3019 2009-05-14 12,009,764 306,000 0.36 3,315,677,578 44,195,932 3.680 2009-05-12
3020 2009-05-13 11,703,764 312,000 0.35 3,315,677,578 44,708,378 3.820 2009-05-11
3021 2009-05-12 11,391,764 40,000 0.34 3,315,677,578 45,453,138 3.990 2009-05-08
3022 2009-05-11 11,351,764 -26,000 0.34 3,315,677,578 45,407,056 4.000 2009-05-07
3023 2009-05-08 11,377,764 -76,000 0.34 3,315,677,578 45,966,167 4.040 2009-05-06
3024 2009-05-07 11,453,764 -38,000 0.35 3,315,677,578 45,471,443 3.970 2009-05-05
3025 2009-05-06 11,491,764 -382,000 0.35 3,315,677,578 45,622,303 3.970 2009-05-04
3026 2009-05-05 11,873,764 -168,000 0.36 3,315,677,578 44,645,353 3.760 2009-04-30
3027 2009-05-04 12,041,764 12,000 0.36 3,315,677,578 44,795,362 3.720 2009-04-29
3028 2009-04-30 12,029,764 98,000 0.36 3,315,677,578 43,788,341 3.640 2009-04-28
3029 2009-04-29 11,931,764 -86,000 0.36 3,315,677,578 44,744,115 3.750 2009-04-27
3030 2009-04-28 12,017,764 68,000 0.36 3,315,677,578 46,628,924 3.880 2009-04-24
3031 2009-04-27 11,949,764 252,000 0.36 3,315,677,578 46,245,587 3.870 2009-04-23
3032 2009-04-24 11,697,764 -116,000 0.35 3,315,677,578 44,217,548 3.780 2009-04-22
3033 2009-04-23 11,813,764 108,000 0.36 3,315,677,578 44,656,028 3.780 2009-04-21
3034 2009-04-22 11,705,764 -258,000 0.35 3,315,677,578 45,418,364 3.880 2009-04-20
3035 2009-04-21 11,963,764 378,000 0.36 3,315,677,578 44,505,202 3.720 2009-04-17
3036 2009-04-20 11,585,764 162,000 0.35 3,315,677,578 44,605,191 3.850 2009-04-16
3037 2009-04-17 11,423,764 4,000 0.34 3,315,677,578 45,466,581 3.980 2009-04-15
3038 2009-04-16 11,419,764 -158,000 0.34 3,315,677,578 45,336,463 3.970 2009-04-14
3039 2009-04-15 11,577,764 -26,000 0.35 3,315,677,578 44,690,169 3.860 2009-04-09
3040 2009-04-14 11,603,764 240,000 0.35 3,315,677,578 43,166,002 3.720 2009-04-08
3041 2009-04-09 11,363,764 44,000 0.34 3,315,677,578 43,864,129 3.860 2009-04-07
3042 2009-04-08 11,319,764 -88,000 0.34 3,315,677,578 45,845,044 4.050 2009-04-06
3043 2009-04-07 11,407,764 -292,000 0.34 3,315,677,578 45,631,056 4.000 2009-04-03
3044 2009-04-06 11,699,764 -402,000 0.35 3,315,677,578 44,342,106 3.790 2009-04-02
3045 2009-04-03 12,101,764 -214,000 0.36 3,315,677,578 44,050,421 3.640 2009-04-01
3046 2009-04-02 12,315,764 48,000 0.37 3,315,677,578 41,996,755 3.410 2009-03-31
3047 2009-04-01 12,267,764 410,000 0.37 3,315,677,578 40,851,654 3.330 2009-03-30
3048 2009-03-31 11,857,764 18,000 0.36 3,315,677,578 42,687,950 3.600 2009-03-27
3049 2009-03-30 11,839,764 -62,000 0.36 3,315,677,578 42,623,150 3.600 2009-03-26
3050 2009-03-27 11,901,764 44,000 0.36 3,315,677,578 42,132,245 3.540 2009-03-25
3051 2009-03-26 11,857,764 -44,000 0.36 3,315,677,578 43,636,572 3.680 2009-03-24
3052 2009-03-25 11,901,764 -112,000 0.36 3,315,677,578 43,441,439 3.650 2009-03-23
3053 2009-03-23 12,013,764 2,000 0.36 3,315,677,578 42,889,137 3.570 2009-03-19
3054 2009-03-20 12,011,764 -12,000 0.36 3,315,677,578 42,401,527 3.530 2009-03-18
3055 2009-03-19 12,023,764 -14,000 0.36 3,315,677,578 41,722,461 3.470 2009-03-17
3056 2009-03-18 12,037,764 -142,000 0.36 3,315,677,578 43,576,706 3.620 2009-03-16
3057 2009-03-17 12,179,764 -80,000 0.37 3,315,677,578 41,289,400 3.390 2009-03-13
3058 2009-03-16 12,259,764 6,000 0.37 3,315,677,578 40,825,014 3.330 2009-03-12
3059 2009-03-13 12,253,764 -140,000 0.37 3,315,677,578 42,152,948 3.440 2009-03-11
3060 2009-03-12 12,393,764 -16,000 0.37 3,315,677,578 41,147,296 3.320 2009-03-10
3061 2009-03-11 12,409,764 -46,000 0.37 3,315,677,578 40,083,538 3.230 2009-03-09
3062 2009-03-10 12,455,764 -24,000 0.38 3,315,677,578 39,733,887 3.190 2009-03-06
3063 2009-03-09 12,479,764 118,000 0.38 3,315,677,578 39,935,245 3.200 2009-03-05
3064 2009-03-06 12,361,764 66,000 0.37 3,315,677,578 39,928,498 3.230 2009-03-04
3065 2009-03-05 12,295,764 104,000 0.37 3,315,677,578 37,625,038 3.060 2009-03-03
3066 2009-03-04 12,191,764 54,000 0.37 3,315,677,578 37,794,468 3.100 2009-03-02
3067 2009-03-03 12,137,764 40,000 0.37 3,315,677,578 39,811,866 3.280 2009-02-27
3068 2009-03-02 12,097,764 10,000 0.36 3,315,677,578 40,527,509 3.350 2009-02-26
3069 2009-02-27 12,087,764 132,000 0.36 3,315,677,578 42,186,296 3.490 2009-02-25
3070 2009-02-26 11,955,764 62,000 0.36 3,315,677,578 41,606,059 3.480 2009-02-24
3071 2009-02-25 11,893,764 -78,000 0.36 3,315,677,578 42,817,550 3.600 2009-02-23
3072 2009-02-24 11,971,764 18,000 0.36 3,315,677,578 42,380,045 3.540 2009-02-20
3073 2009-02-23 11,953,764 -12,000 0.36 3,315,677,578 44,228,927 3.700 2009-02-19
3074 2009-02-20 11,965,764 40,000 0.36 3,315,677,578 43,076,750 3.600 2009-02-18
3075 2009-02-19 11,925,764 18,000 0.36 3,315,677,578 44,006,069 3.690 2009-02-17
3076 2009-02-17 11,907,764 28,000 0.36 3,315,677,578 44,415,960 3.730 2009-02-13
3077 2009-02-16 11,879,764 78,000 0.36 3,315,677,578 42,885,948 3.610 2009-02-12
3078 2009-02-13 11,801,764 30,000 0.36 3,315,677,578 43,784,544 3.710 2009-02-11
3079 2009-02-12 11,771,764 52,000 0.36 3,315,677,578 44,732,703 3.800 2009-02-10
3080 2009-02-11 11,719,764 190,000 0.35 3,315,677,578 45,003,894 3.840 2009-02-09
3081 2009-02-10 11,529,764 100,000 0.35 3,315,677,578 45,311,973 3.930 2009-02-06
3082 2009-02-09 11,429,764 -62,000 0.34 3,315,677,578 43,661,698 3.820 2009-02-05
3083 2009-02-06 11,491,764 -56,000 0.35 3,315,677,578 44,358,209 3.860 2009-02-04
3084 2009-02-05 11,547,764 -36,000 0.35 3,315,677,578 43,419,593 3.760 2009-02-03
3085 2009-02-04 11,583,764 20,000 0.35 3,315,677,578 43,439,115 3.750 2009-02-02
3086 2009-02-03 11,563,764 -292,000 0.35 3,315,677,578 45,676,868 3.950 2009-01-30
3087 2009-02-02 11,855,764 -112,000 0.36 3,315,677,578 41,969,405 3.540 2009-01-29
3088 2009-01-30 11,967,764 10,000 0.36 3,315,677,578 39,493,621 3.300 2009-01-23
3089 2009-01-29 11,957,764 -30,000 0.36 3,315,677,578 40,656,398 3.400 2009-01-22
3090 2009-01-23 11,987,764 312,000 0.36 3,315,677,578 40,998,153 3.420 2009-01-21
3091 2009-01-22 11,675,764 16,000 0.35 3,315,677,578 39,814,355 3.410 2009-01-20
3092 2009-01-21 11,659,764 -138,000 0.35 3,315,677,578 40,925,772 3.510 2009-01-19
3093 2009-01-20 11,797,764 -48,000 0.36 3,315,677,578 39,286,554 3.330 2009-01-16
3094 2009-01-19 11,845,764 172,000 0.36 3,315,677,578 39,446,394 3.330 2009-01-15
3095 2009-01-16 11,673,764 -10,000 0.35 3,315,677,578 41,675,337 3.570 2009-01-14
3096 2009-01-15 11,683,764 576,000 0.35 3,315,677,578 39,607,960 3.390 2009-01-13
3097 2009-01-14 11,107,764 136,000 0.34 3,315,677,578 40,099,028 3.610 2009-01-12
3098 2009-01-13 10,971,764 134,000 0.33 3,315,677,578 42,131,574 3.840 2009-01-09
3099 2009-01-12 10,837,764 422,000 0.33 3,315,677,578 41,833,769 3.860 2009-01-08
3100 2009-01-09 10,415,764 16,000 0.31 3,315,677,578 44,058,682 4.230 2009-01-07
3101 2009-01-08 10,399,764 -14,000 0.31 3,315,677,578 45,758,962 4.400 2009-01-06
3102 2009-01-07 10,413,764 -66,000 0.31 3,315,677,578 46,341,250 4.450 2009-01-05
3103 2009-01-06 10,479,764 -14,000 0.32 3,315,677,578 44,434,199 4.240 2009-01-02
3104 2009-01-05 10,493,764 -118,000 0.32 3,315,677,578 41,975,056 4.000 2008-12-30
3105 2009-01-02 10,611,764 -96,000 0.32 3,315,677,578 43,508,232 4.100 2008-12-29
3106 2008-12-30 10,707,764 198,000 0.32 3,315,677,578 40,261,193 3.760 2008-12-23
3107 2008-12-29 10,509,764 6,000 0.32 3,315,677,578 43,510,423 4.140 2008-12-22
3108 2008-12-23 10,503,764 32,000 0.32 3,315,677,578 44,115,809 4.200 2008-12-19
3109 2008-12-22 10,471,764 -182,000 0.32 3,315,677,578 45,761,609 4.370 2008-12-18
3110 2008-12-19 10,653,764 -168,000 0.32 3,315,677,578 43,573,895 4.090 2008-12-17
3111 2008-12-18 10,821,764 -22,000 0.33 3,315,677,578 41,663,791 3.850 2008-12-16
3112 2008-12-17 10,843,764 -68,000 0.33 3,315,677,578 40,230,364 3.710 2008-12-15
3113 2008-12-16 10,911,764 -114,000 0.33 3,315,677,578 39,282,350 3.600 2008-12-12
3114 2008-12-15 11,025,764 120,000 0.33 3,315,677,578 42,228,676 3.830 2008-12-11
3115 2008-12-12 10,905,764 162,000 0.33 3,315,677,578 43,077,768 3.950 2008-12-10
3116 2008-12-11 10,743,764 -22,000 0.32 3,315,677,578 42,115,555 3.920 2008-12-09
3117 2008-12-10 10,765,764 -194,000 0.32 3,315,677,578 43,816,659 4.070 2008-12-08
3118 2008-12-09 10,959,764 -56,000 0.33 3,315,677,578 42,304,689 3.860 2008-12-05
3119 2008-12-08 11,015,764 58,000 0.33 3,315,677,578 40,978,642 3.720 2008-12-04
3120 2008-12-05 10,957,764 -240,000 0.33 3,315,677,578 41,310,770 3.770 2008-12-03
3121 2008-12-04 11,197,764 38,000 0.34 3,315,677,578 37,848,442 3.380 2008-12-02
3122 2008-12-03 11,159,764 164,000 0.34 3,315,677,578 38,389,588 3.440 2008-12-01
3123 2008-12-02 10,995,764 -330,000 0.33 3,315,677,578 40,464,412 3.680 2008-11-28
3124 2008-12-01 11,325,764 -142,000 0.34 3,315,677,578 39,526,916 3.490 2008-11-27
3125 2008-11-28 11,467,764 -388,000 0.35 3,315,677,578 36,696,845 3.200 2008-11-26
3126 2008-11-27 11,855,764 -334,000 0.36 3,315,677,578 34,381,716 2.900 2008-11-25
3127 2008-11-26 12,189,764 -36,000 0.37 3,315,677,578 33,521,851 2.750 2008-11-24
3128 2008-11-25 12,225,764 310,000 0.37 3,315,677,578 33,254,078 2.720 2008-11-21
3129 2008-11-24 11,915,764 64,000 0.36 3,315,677,578 33,959,927 2.850 2008-11-20
3130 2008-11-21 11,851,764 -96,000 0.36 3,315,677,578 36,266,398 3.060 2008-11-19
3131 2008-11-20 11,947,764 -202,000 0.36 3,315,677,578 34,648,516 2.900 2008-11-18
3132 2008-11-19 12,149,764 74,000 0.37 3,315,677,578 35,963,301 2.960 2008-11-17
3133 2008-11-18 12,075,764 36,000 0.36 3,315,677,578 34,415,927 2.850 2008-11-14
3134 2008-11-17 12,039,764 286,000 0.36 3,315,677,578 30,942,193 2.570 2008-11-13
3135 2008-11-14 11,753,764 114,000 0.35 3,315,677,578 32,440,389 2.760 2008-11-12
3136 2008-11-13 11,639,764 124,000 0.35 3,315,677,578 32,707,737 2.810 2008-11-11
3137 2008-11-12 11,515,764 -458,000 0.35 3,315,677,578 34,086,661 2.960 2008-11-10
3138 2008-11-11 11,973,764 60,000 0.36 3,315,677,578 30,533,098 2.550 2008-11-07
3139 2008-11-10 11,913,764 516,000 0.36 3,315,677,578 30,975,786 2.600 2008-11-06
3140 2008-11-07 11,397,764 -396,000 0.34 3,315,677,578 34,307,270 3.010 2008-11-05
3141 2008-11-06 11,793,764 136,000 0.36 3,315,677,578 32,904,602 2.790 2008-11-04
3142 2008-11-05 11,657,764 -68,000 0.35 3,315,677,578 33,924,093 2.910 2008-11-03
3143 2008-11-04 11,725,764 254,000 0.35 3,315,677,578 33,301,170 2.840 2008-10-31
3144 2008-11-03 11,471,764 -410,000 0.35 3,315,677,578 34,988,880 3.050 2008-10-30
3145 2008-10-31 11,881,764 -484,000 0.36 3,315,677,578 31,486,675 2.650 2008-10-29
3146 2008-10-30 12,365,764 14,000 0.37 3,315,677,578 28,935,888 2.340 2008-10-28
3147 2008-10-29 12,351,764 452,000 0.37 3,315,677,578 27,914,987 2.260 2008-10-27
3148 2008-10-28 11,899,764 -4,000 0.36 3,315,677,578 33,200,342 2.790 2008-10-24
3149 2008-10-27 11,903,764 752,000 0.36 3,315,677,578 33,806,690 2.840 2008-10-23
3150 2008-10-24 11,151,764 144,000 0.34 3,315,677,578 37,135,374 3.330 2008-10-22
3151 2008-10-23 11,007,764 -194,000 0.33 3,315,677,578 44,581,444 4.050 2008-10-21
3152 2008-10-22 11,201,764 -90,000 0.34 3,315,677,578 44,583,021 3.980 2008-10-20
3153 2008-10-21 11,291,764 -138,000 0.34 3,315,677,578 42,457,033 3.760 2008-10-17
3154 2008-10-20 11,429,764 -22,000 0.34 3,315,677,578 41,832,936 3.660 2008-10-16
3155 2008-10-17 11,451,764 -88,000 0.35 3,315,677,578 41,798,939 3.650 2008-10-15
3156 2008-10-16 11,539,764 -104,000 0.35 3,315,677,578 43,851,103 3.800 2008-10-14
3157 2008-10-15 11,643,764 64,000 0.35 3,315,677,578 38,075,108 3.270 2008-10-13
3158 2008-10-14 11,579,764 154,000 0.35 3,315,677,578 33,581,316 2.900 2008-10-10
3159 2008-10-13 11,425,764 -30,000 0.34 3,315,677,578 36,105,414 3.160 2008-10-09
3160 2008-10-10 11,455,764 250,000 0.35 3,315,677,578 35,398,311 3.090 2008-10-08
3161 2008-10-09 11,205,764 104,000 0.34 3,315,677,578 42,021,615 3.750 2008-10-06
3162 2008-10-08 11,101,764 164,000 0.33 3,315,677,578 45,961,303 4.140 2008-10-03
3163 2008-10-06 10,937,764 28,000 0.33 3,315,677,578 47,907,406 4.380 2008-10-02
3164 2008-10-03 10,909,764 58,000 0.33 3,315,677,578 46,257,399 4.240 2008-09-30
3165 2008-10-02 10,851,764 738,000 0.33 3,315,677,578 47,747,762 4.400 2008-09-29
3166 2008-09-30 10,113,764 270,000 0.31 3,315,677,578 46,523,314 4.600 2008-09-26
3167 2008-09-29 9,843,764 26,000 0.30 3,284,994,513 46,757,879 4.750 2008-09-25
3168 2008-09-26 9,817,764 208,000 0.30 3,284,994,513 47,125,267 4.800 2008-09-24
3169 2008-09-25 9,609,764 38,000 0.29 3,284,994,513 49,970,773 5.200 2008-09-23
3170 2008-09-24 9,571,764 -360,000 0.29 3,284,994,513 52,357,549 5.470 2008-09-22
3171 2008-09-23 9,931,764 -294,000 0.30 3,284,994,513 52,141,761 5.250 2008-09-19
3172 2008-09-22 10,225,764 -1,110,000 0.31 3,284,994,513 50,822,047 4.970 2008-09-18
3173 2008-09-19 11,335,764 -6,000 0.35 3,284,994,513 55,998,674 4.940 2008-09-17
3174 2008-09-18 11,341,764 -196,000 0.35 3,284,994,513 58,069,832 5.120 2008-09-16
3175 2008-09-17 11,537,764 -440,000 0.35 3,284,994,513 60,342,506 5.230 2008-09-12
3176 2008-09-16 11,977,764 -142,000 0.36 3,284,994,513 60,607,486 5.060 2008-09-11
3177 2008-09-11 12,119,764 -148,000 0.37 3,284,994,513 60,962,413 5.030 2008-09-09
3178 2008-09-10 12,267,764 -60,000 0.37 3,284,994,513 62,933,629 5.130 2008-09-08
3179 2008-09-09 12,327,764 -98,000 0.38 3,284,994,513 60,529,321 4.910 2008-09-05
3180 2008-09-08 12,425,764 -2,000 0.38 3,284,994,513 60,140,698 4.840 2008-09-04
3181 2008-09-05 12,427,764 -8,000 0.38 3,284,994,513 61,890,265 4.980 2008-09-03
3182 2008-09-04 12,435,764 -62,000 0.38 3,284,994,513 63,298,039 5.090 2008-09-02
3183 2008-09-03 12,497,764 -2,000 0.38 3,284,994,513 62,113,887 4.970 2008-09-01
3184 2008-09-02 12,499,764 -150,000 0.38 3,284,994,513 64,998,773 5.200 2008-08-29
3185 2008-09-01 12,649,764 -4,000 0.39 3,284,994,513 63,375,318 5.010 2008-08-28
3186 2008-08-29 12,653,764 -164,000 0.39 3,284,994,513 63,521,895 5.020 2008-08-27
3187 2008-08-28 12,817,764 -28,000 0.39 3,284,994,513 61,781,622 4.820 2008-08-26
3188 2008-08-27 12,845,764 -192,000 0.39 3,284,994,513 60,375,091 4.700 2008-08-25
3189 2008-08-26 13,037,764 -42,000 0.40 3,284,994,513 60,886,358 4.670 2008-08-21
3190 2008-08-25 13,079,764 12,000 0.40 3,284,994,513 62,782,867 4.800 2008-08-20
3191 2008-08-21 13,067,764 -184,000 0.40 3,284,994,513 62,855,945 4.810 2008-08-19
3192 2008-08-20 13,251,764 34,000 0.40 3,284,994,513 61,885,738 4.670 2008-08-18
3193 2008-08-18 13,217,764 -114,000 0.40 3,284,994,513 62,255,668 4.710 2008-08-14
3194 2008-08-15 13,331,764 -36,000 0.41 3,284,994,513 61,992,703 4.650 2008-08-13
3195 2008-08-14 13,367,764 -78,000 0.41 3,284,994,513 61,491,714 4.600 2008-08-12
3196 2008-08-13 13,445,764 -152,000 0.41 3,284,994,513 60,640,396 4.510 2008-08-11
3197 2008-08-12 13,597,764 -14,000 0.41 3,284,994,513 60,917,983 4.480 2008-08-08
3198 2008-08-08 13,611,764 180,000 0.41 3,284,994,513 61,933,526 4.550 2008-08-05
3199 2008-08-05 13,431,764 6,000 0.41 3,284,994,513 63,397,926 4.720 2008-08-01
3200 2008-08-04 13,425,764 -70,000 0.41 3,284,994,513 62,295,545 4.640 2008-07-31
3201 2008-08-01 13,495,764 8,000 0.41 3,284,994,513 63,295,133 4.690 2008-07-30
3202 2008-07-31 13,487,764 34,000 0.41 3,284,994,513 62,987,858 4.670 2008-07-29
3203 2008-07-30 13,453,764 -40,000 0.41 3,278,995,283 64,712,605 4.810 2008-07-28
3204 2008-07-29 13,493,764 162,000 0.41 3,278,995,283 64,500,192 4.780 2008-07-25
3205 2008-07-28 13,331,764 -176,000 0.41 3,278,995,283 67,725,361 5.080 2008-07-24
3206 2008-07-25 13,507,764 -26,000 0.41 3,278,995,283 68,349,286 5.060 2008-07-23
3207 2008-07-24 13,533,764 34,000 0.41 3,278,995,283 64,691,392 4.780 2008-07-22
3208 2008-07-23 13,499,764 -308,000 0.41 3,278,995,283 64,663,870 4.790 2008-07-21
3209 2008-07-22 13,807,764 -126,000 0.42 3,278,995,283 63,515,714 4.600 2008-07-18
3210 2008-07-21 13,933,764 176,000 0.42 3,278,995,283 61,726,575 4.430 2008-07-17
3211 2008-07-18 13,757,764 148,000 0.42 3,278,995,283 61,084,472 4.440 2008-07-16
3212 2008-07-17 13,609,764 -16,000 0.42 3,278,995,283 61,516,133 4.520 2008-07-15
3213 2008-07-16 13,625,764 -108,000 0.42 3,278,995,283 65,948,698 4.840 2008-07-14
3214 2008-07-15 13,733,764 206,000 0.42 3,278,995,283 66,334,080 4.830 2008-07-11
3215 2008-07-14 13,527,764 -22,000 0.41 3,278,995,283 62,768,825 4.640 2008-07-10
3216 2008-07-11 13,549,764 -46,000 0.41 3,278,995,283 60,025,455 4.430 2008-07-09
3217 2008-07-10 13,595,764 70,000 0.41 3,278,995,283 58,461,785 4.300 2008-07-08
3218 2008-07-09 13,525,764 214,000 0.41 3,278,995,283 60,324,907 4.460 2008-07-07
3219 2008-07-08 13,311,764 8,000 0.41 3,278,995,283 56,441,879 4.240 2008-07-04
3220 2008-07-07 13,303,764 102,000 0.41 3,278,995,283 55,609,734 4.180 2008-07-03
3221 2008-07-04 13,201,764 240,000 0.40 3,278,995,283 58,615,832 4.440 2008-07-02
3222 2008-07-03 12,961,764 228,000 0.40 3,278,995,283 60,012,967 4.630 2008-06-30
3223 2008-07-02 12,733,764 76,000 0.39 3,278,995,283 61,504,080 4.830 2008-06-27
3224 2008-06-30 12,657,764 12,000 0.39 3,278,995,283 64,554,596 5.100 2008-06-26
3225 2008-06-27 12,645,764 -10,000 0.39 3,275,983,670 65,631,515 5.190 2008-06-25
3226 2008-06-26 12,655,764 180,000 0.39 3,275,983,670 63,405,378 5.010 2008-06-24
3227 2008-06-25 12,475,764 52,000 0.38 3,275,983,670 65,497,761 5.250 2008-06-23
3228 2008-06-24 12,423,764 -46,000 0.38 3,275,983,670 68,330,702 5.500 2008-06-20
3229 2008-06-23 12,469,764 28,000 0.38 3,275,983,670 70,329,469 5.640 2008-06-19
3230 2008-06-20 12,441,764 -1,086,000 0.38 3,275,983,670 72,162,231 5.800 2008-06-18
3231 2008-06-19 13,527,764 -18,000 0.41 3,275,983,670 75,484,923 5.580 2008-06-17
3232 2008-06-18 13,545,764 -24,000 0.41 3,275,983,670 76,262,651 5.630 2008-06-16
3233 2008-06-17 13,569,764 22,000 0.41 3,275,983,670 74,362,307 5.480 2008-06-13
3234 2008-06-16 13,547,764 -50,000 0.41 3,275,983,670 75,867,478 5.600 2008-06-12
3235 2008-06-13 13,597,764 64,000 0.42 3,275,983,670 75,875,523 5.580 2008-06-11
3236 2008-06-12 13,533,764 58,000 0.41 3,275,983,670 74,571,040 5.510 2008-06-10
3237 2008-06-11 13,475,764 -118,000 0.41 3,275,983,670 80,315,553 5.960 2008-06-06
3238 2008-06-10 13,593,764 -270,000 0.41 3,275,983,670 80,882,896 5.950 2008-06-05
3239 2008-06-06 13,863,764 -480,000 0.42 3,275,983,670 84,014,410 6.060 2008-06-04
3240 2008-06-05 14,343,764 -148,000 0.44 3,275,983,670 83,193,831 5.800 2008-06-03
3241 2008-06-04 14,491,764 30,000 0.44 3,275,983,670 86,660,749 5.980 2008-06-02
3242 2008-06-03 14,461,764 -1,342,000 0.44 3,275,983,670 81,998,202 5.670 2008-05-30
3243 2008-06-02 15,803,764 -1,246,000 0.48 3,275,983,670 84,076,024 5.320 2008-05-29
3244 2008-05-30 17,049,764 -446,000 0.52 3,273,823,947 87,124,294 5.110 2008-05-28
3245 2008-05-29 17,495,764 46,000 0.53 3,273,823,947 88,178,651 5.040 2008-05-27
3246 2008-05-28 17,449,764 46,000 0.53 3,273,823,947 86,725,327 4.970 2008-05-26
3247 2008-05-27 17,403,764 26,000 0.53 3,273,823,947 87,714,971 5.040 2008-05-23
3248 2008-05-26 17,377,764 536,000 0.53 3,273,823,947 87,931,486 5.060 2008-05-22
3249 2008-05-23 16,841,764 -108,000 0.51 3,273,823,947 88,250,843 5.240 2008-05-21
3250 2008-05-22 16,949,764 -94,000 0.52 3,273,823,947 87,121,787 5.140 2008-05-20
3251 2008-05-21 17,043,764 176,000 0.52 3,273,823,947 89,820,636 5.270 2008-05-19
3252 2008-05-20 16,867,764 -1,350,000 0.52 3,273,823,947 88,387,083 5.240 2008-05-16
3253 2008-05-19 18,217,764 52,000 0.56 3,273,823,947 93,639,307 5.140 2008-05-15
3254 2008-05-16 18,165,764 -10,000 0.55 3,273,823,947 92,463,739 5.090 2008-05-14
3255 2008-05-15 18,175,764 70,000 0.56 3,273,823,947 93,605,185 5.150 2008-05-13
3256 2008-05-14 18,105,764 -16,000 0.55 3,273,823,947 92,882,569 5.130 2008-05-09
3257 2008-05-13 18,121,764 154,000 0.55 3,273,823,947 91,877,343 5.070 2008-05-08
3258 2008-05-09 17,967,764 50,000 0.55 3,273,823,947 93,252,695 5.190 2008-05-07
3259 2008-05-08 17,917,764 72,000 0.55 3,273,823,947 99,801,945 5.570 2008-05-06
3260 2008-05-07 17,845,764 -514,000 0.55 3,273,823,947 102,613,143 5.750 2008-05-05
3261 2008-05-06 18,359,764 -156,000 0.56 3,273,823,947 102,080,288 5.560 2008-05-02
3262 2008-05-05 18,515,764 -154,000 0.57 3,273,823,947 99,429,653 5.370 2008-04-30
3263 2008-05-02 18,669,764 72,000 0.57 3,273,823,947 97,082,773 5.200 2008-04-29
3264 2008-04-30 18,597,764 -48,000 0.57 3,273,823,947 96,522,395 5.190 2008-04-28
3265 2008-04-29 18,645,764 112,000 0.57 3,269,723,473 96,771,515 5.190 2008-04-25
3266 2008-04-28 18,533,764 -244,000 0.57 3,269,723,473 101,194,351 5.460 2008-04-24
3267 2008-04-25 18,777,764 -376,000 0.57 3,269,723,473 95,391,041 5.080 2008-04-23
3268 2008-04-24 19,153,764 -86,000 0.59 3,269,723,473 85,425,787 4.460 2008-04-22
3269 2008-04-23 19,239,764 -78,000 0.59 3,269,723,473 83,308,178 4.330 2008-04-21
3270 2008-04-22 19,317,764 156,000 0.59 3,269,723,473 85,384,517 4.420 2008-04-18
3271 2008-04-21 19,161,764 -6,000 0.59 3,269,723,473 83,162,056 4.340 2008-04-17
3272 2008-04-18 19,167,764 -24,000 0.59 3,269,723,473 84,721,517 4.420 2008-04-16
3273 2008-04-17 19,191,764 -248,000 0.59 3,269,723,473 82,908,420 4.320 2008-04-15
3274 2008-04-16 19,439,764 880,000 0.59 3,269,723,473 83,007,792 4.270 2008-04-14
3275 2008-04-15 18,559,764 4,000 0.57 3,269,723,473 85,746,110 4.620 2008-04-11
3276 2008-04-14 18,555,764 -76,000 0.57 3,269,723,473 83,500,938 4.500 2008-04-10
3277 2008-04-11 18,631,764 84,000 0.57 3,269,723,473 84,774,526 4.550 2008-04-09
3278 2008-04-10 18,547,764 -40,000 0.57 3,269,723,473 89,585,700 4.830 2008-04-08
3279 2008-04-09 18,587,764 -102,000 0.57 3,269,723,473 92,752,942 4.990 2008-04-07
3280 2008-04-08 18,689,764 -268,000 0.57 3,269,723,473 88,028,788 4.710 2008-04-03
3281 2008-04-07 18,957,764 -176,000 0.58 3,269,723,473 83,414,162 4.400 2008-04-02
3282 2008-04-03 19,133,764 -206,000 0.59 3,269,723,473 77,874,419 4.070 2008-04-01
3283 2008-04-02 19,339,764 198,000 0.59 3,269,723,473 79,873,225 4.130 2008-03-31
3284 2008-04-01 19,141,764 -532,000 0.59 3,269,723,473 82,118,168 4.290 2008-03-28
3285 2008-03-31 19,673,764 168,000 0.60 3,269,723,473 78,498,318 3.990 2008-03-27
3286 2008-03-28 19,505,764 56,000 0.60 3,269,723,473 72,951,557 3.740 2008-03-26
3287 2008-03-27 19,449,764 -40,000 0.59 3,269,723,473 71,186,136 3.660 2008-03-25
3288 2008-03-26 19,489,764 320,000 0.60 3,269,723,473 66,460,095 3.410 2008-03-20
3289 2008-03-25 19,169,764 6,000 0.59 3,269,723,473 71,119,824 3.710 2008-03-19
3290 2008-03-20 19,163,764 252,000 0.59 3,269,723,473 69,372,826 3.620 2008-03-18
3291 2008-03-19 18,911,764 -68,000 0.58 3,269,723,473 69,027,939 3.650 2008-03-17
3292 2008-03-18 18,979,764 842,000 0.58 3,269,723,473 76,868,044 4.050 2008-03-14
3293 2008-03-17 18,137,764 786,000 0.55 3,269,723,473 79,624,784 4.390 2008-03-13
3294 2008-03-14 17,351,764 -102,000 0.53 3,269,723,473 82,420,879 4.750 2008-03-12
3295 2008-03-13 17,453,764 10,000 0.53 3,269,723,473 83,952,605 4.810 2008-03-11
3296 2008-03-12 17,443,764 150,000 0.53 3,269,723,473 83,730,067 4.800 2008-03-10
3297 2008-03-11 17,293,764 192,000 0.53 3,269,723,473 83,874,755 4.850 2008-03-07
3298 2008-03-10 17,101,764 -12,000 0.52 3,269,723,473 87,732,049 5.130 2008-03-06
3299 2008-03-07 17,113,764 214,000 0.52 3,269,723,473 85,911,095 5.020 2008-03-05
3300 2008-03-06 16,899,764 106,000 0.52 3,269,723,473 85,512,806 5.060 2008-03-04
3301 2008-03-05 16,793,764 250,000 0.51 3,269,723,473 88,839,012 5.290 2008-03-03
3302 2008-03-04 16,543,764 484,000 0.51 3,269,723,473 88,674,575 5.360 2008-02-29
3303 2008-03-03 16,059,764 -80,000 0.49 3,269,723,473 88,971,093 5.540 2008-02-28
3304 2008-02-29 16,139,764 -6,000 0.49 3,269,723,473 90,382,678 5.600 2008-02-27
3305 2008-02-28 16,145,764 20,000 0.49 3,269,723,473 84,442,346 5.230 2008-02-26
3306 2008-02-27 16,125,764 20,000 0.49 3,269,723,473 82,563,912 5.120 2008-02-25
3307 2008-02-26 16,105,764 2,000 0.49 3,269,723,473 83,911,030 5.210 2008-02-22
3308 2008-02-25 16,103,764 6,000 0.49 3,269,723,473 86,477,213 5.370 2008-02-21
3309 2008-02-22 16,097,764 274,000 0.49 3,269,723,473 86,123,037 5.350 2008-02-20
3310 2008-02-21 15,823,764 1,026,000 0.48 3,269,723,473 88,454,841 5.590 2008-02-19
3311 2008-02-20 14,797,764 14,000 0.45 3,269,723,473 81,979,613 5.540 2008-02-18
3312 2008-02-19 14,783,764 452,000 0.45 3,269,723,473 83,528,267 5.650 2008-02-15
3313 2008-02-18 14,331,764 -16,000 0.44 3,269,723,473 83,410,866 5.820 2008-02-14
3314 2008-02-15 14,347,764 -30,000 0.44 3,269,723,473 82,356,165 5.740 2008-02-13
3315 2008-02-14 14,377,764 -46,000 0.44 3,269,723,473 81,234,367 5.650 2008-02-12
3316 2008-02-13 14,423,764 -2,000 0.44 3,269,723,473 77,888,326 5.400 2008-02-11
3317 2008-02-12 14,425,764 74,000 0.44 3,269,723,473 83,669,431 5.800 2008-02-05
3318 2008-02-11 14,351,764 -132,000 0.44 3,269,723,473 81,518,020 5.680 2008-02-04
3319 2008-02-05 14,483,764 -104,000 0.44 3,269,723,473 76,329,436 5.270 2008-02-01
3320 2008-02-04 14,587,764 -46,000 0.45 3,269,723,473 69,875,390 4.790 2008-01-31
3321 2008-02-01 14,633,764 140,000 0.45 3,269,723,473 71,412,768 4.880 2008-01-30
3322 2008-01-31 14,493,764 12,000 0.44 3,269,723,473 75,367,573 5.200 2008-01-29
3323 2008-01-30 14,481,764 114,000 0.44 3,269,723,473 75,594,808 5.220 2008-01-28
3324 2008-01-29 14,367,764 -88,000 0.44 3,269,723,473 79,022,702 5.500 2008-01-25
3325 2008-01-28 14,455,764 -192,000 0.44 3,269,723,473 74,158,069 5.130 2008-01-24
3326 2008-01-25 14,647,764 -170,000 0.45 3,269,723,473 78,512,015 5.360 2008-01-23
3327 2008-01-24 14,817,764 286,000 0.45 3,269,723,473 72,903,399 4.920 2008-01-22
3328 2008-01-23 14,531,764 206,000 0.44 3,269,723,473 78,035,573 5.370 2008-01-21
3329 2008-01-22 14,325,764 52,000 0.44 3,269,723,473 82,086,628 5.730 2008-01-18
3330 2008-01-21 14,273,764 -34,000 0.44 3,269,723,473 80,218,554 5.620 2008-01-17
3331 2008-01-18 14,307,764 18,000 0.44 3,269,723,473 77,261,926 5.400 2008-01-16
3332 2008-01-17 14,289,764 20,000 0.44 3,269,723,473 79,308,190 5.550 2008-01-15
3333 2008-01-16 14,269,764 62,000 0.44 3,269,723,473 84,619,701 5.930 2008-01-14
3334 2008-01-15 14,207,764 -214,000 0.43 3,269,723,473 88,514,370 6.230 2008-01-11
3335 2008-01-14 14,421,764 892,000 0.44 3,269,723,473 91,433,984 6.340 2008-01-10
3336 2008-01-11 13,529,764 -32,000 0.41 3,269,723,473 89,431,740 6.610 2008-01-09
3337 2008-01-10 13,561,764 78,000 0.41 3,269,723,473 86,795,290 6.400 2008-01-08
3338 2008-01-09 13,483,764 -14,000 0.41 3,269,723,473 86,970,278 6.450 2008-01-07
3339 2008-01-08 13,497,764 62,000 0.41 3,269,723,473 89,490,175 6.630 2008-01-04
3340 2008-01-07 13,435,764 188,000 0.41 3,269,723,473 88,407,327 6.580 2008-01-03
3341 2008-01-04 13,247,764 296,000 0.41 3,269,723,473 89,687,362 6.770 2008-01-02
3342 2008-01-03 12,951,764 368,000 0.40 3,269,723,473 89,755,725 6.930 2007-12-28
3343 2008-01-02 12,583,764 1,264,000 0.38 3,269,723,473 86,576,296 6.880 2007-12-27
3344 2007-12-28 11,319,764 -58,000 0.35 3,264,174,186 72,559,687 6.410 2007-12-21
3345 2007-12-27 11,377,764 -10,000 0.35 3,264,174,186 74,069,244 6.510 2007-12-20
3346 2007-12-21 11,387,764 40,000 0.35 3,264,174,186 74,020,466 6.500 2007-12-19
3347 2007-12-20 11,347,764 28,000 0.35 3,264,174,186 73,533,511 6.480 2007-12-18
3348 2007-12-19 11,319,764 58,000 0.35 3,264,174,186 73,578,466 6.500 2007-12-17
3349 2007-12-18 11,261,764 166,000 0.35 3,264,174,186 75,791,672 6.730 2007-12-14
3350 2007-12-17 11,095,764 6,000 0.34 3,264,174,186 77,670,348 7.000 2007-12-13
3351 2007-12-14 11,089,764 118,000 0.34 3,264,174,186 79,291,813 7.150 2007-12-12
3352 2007-12-13 10,971,764 -82,000 0.34 3,264,174,186 80,861,901 7.370 2007-12-11
3353 2007-12-12 11,053,764 222,000 0.34 3,264,174,186 79,918,714 7.230 2007-12-10
3354 2007-12-11 10,831,764 -130,000 0.33 3,264,174,186 77,772,066 7.180 2007-12-07
3355 2007-12-10 10,961,764 46,000 0.34 3,264,174,186 77,828,524 7.100 2007-12-06
3356 2007-12-07 10,915,764 36,000 0.33 3,264,174,186 76,519,506 7.010 2007-12-05
3357 2007-12-06 10,879,764 28,000 0.33 3,264,174,186 76,593,539 7.040 2007-12-04
3358 2007-12-05 10,851,764 96,000 0.33 3,264,174,186 76,287,901 7.030 2007-12-03
3359 2007-12-04 10,755,764 -42,000 0.33 3,264,174,186 76,043,251 7.070 2007-11-30
3360 2007-12-03 10,797,764 -50,000 0.33 3,264,174,186 75,692,326 7.010 2007-11-29
3361 2007-11-30 10,847,764 -52,000 0.33 3,264,174,186 74,090,228 6.830 2007-11-28
3362 2007-11-29 10,899,764 42,000 0.34 3,247,628,308 73,573,407 6.750 2007-11-27
3363 2007-11-28 10,857,764 32,000 0.33 3,247,628,308 75,135,727 6.920 2007-11-26
3364 2007-11-27 10,825,764 38,000 0.33 3,247,628,308 72,099,588 6.660 2007-11-23
3365 2007-11-26 10,787,764 -4,000 0.33 3,247,628,308 71,846,508 6.660 2007-11-22
3366 2007-11-23 10,791,764 116,000 0.33 3,247,628,308 73,060,242 6.770 2007-11-21
3367 2007-11-22 10,675,764 6,000 0.33 3,247,628,308 76,331,713 7.150 2007-11-20
3368 2007-11-21 10,669,764 6,000 0.33 3,247,628,308 74,688,348 7.000 2007-11-19
3369 2007-11-20 10,663,764 126,000 0.33 3,247,628,308 74,646,348 7.000 2007-11-16
3370 2007-11-19 10,537,764 -8,000 0.32 3,247,628,308 75,661,146 7.180 2007-11-15
3371 2007-11-16 10,545,764 218,000 0.32 3,247,628,308 77,194,992 7.320 2007-11-14
3372 2007-11-15 10,327,764 14,000 0.32 3,247,628,308 71,777,960 6.950 2007-11-13
3373 2007-11-14 10,313,764 20,000 0.32 3,247,628,308 73,640,275 7.140 2007-11-12
3374 2007-11-13 10,293,764 30,000 0.32 3,247,628,308 77,100,292 7.490 2007-11-09
3375 2007-11-12 10,263,764 -354,000 0.32 3,247,628,308 77,388,781 7.540 2007-11-08
3376 2007-11-09 10,617,764 -156,000 0.33 3,247,628,308 83,667,980 7.880 2007-11-07
3377 2007-11-08 10,773,764 68,000 0.33 3,247,628,308 85,328,211 7.920 2007-11-06
3378 2007-11-07 10,705,764 26,000 0.33 3,247,628,308 84,682,593 7.910 2007-11-05
3379 2007-11-06 10,679,764 86,000 0.33 3,247,628,308 89,389,625 8.370 2007-11-02
3380 2007-11-05 10,593,764 46,000 0.33 3,247,628,308 91,318,246 8.620 2007-11-01
3381 2007-11-02 10,547,764 -20,000 0.32 3,247,628,308 91,871,024 8.710 2007-10-31
3382 2007-11-01 10,567,764 -6,000 0.33 3,247,628,308 93,630,389 8.860 2007-10-30
3383 2007-10-31 10,573,764 182,000 0.33 3,247,628,308 93,895,024 8.880 2007-10-29
3384 2007-10-30 10,391,764 566,000 0.32 3,230,830,463 93,006,288 8.950 2007-10-26
3385 2007-10-29 9,825,764 48,000 0.30 3,230,830,463 90,593,544 9.220 2007-10-25
3386 2007-10-26 9,777,764 40,000 0.30 3,230,830,463 89,662,096 9.170 2007-10-24
3387 2007-10-25 9,737,764 -22,000 0.30 3,230,830,463 87,737,254 9.010 2007-10-23
3388 2007-10-24 9,759,764 458,000 0.30 3,230,830,463 87,252,290 8.940 2007-10-22
3389 2007-10-23 9,301,764 -262,000 0.29 3,230,830,463 89,855,040 9.660 2007-10-18
3390 2007-10-22 9,563,764 136,000 0.30 3,230,830,463 89,134,280 9.320 2007-10-17
3391 2007-10-18 9,427,764 -40,000 0.29 3,230,830,463 89,469,480 9.490 2007-10-16
3392 2007-10-17 9,467,764 -146,000 0.29 3,230,830,463 90,322,469 9.540 2007-10-15
3393 2007-10-16 9,613,764 84,000 0.30 3,230,830,463 89,696,418 9.330 2007-10-12
3394 2007-10-15 9,529,764 -404,000 0.29 3,230,830,463 91,009,246 9.550 2007-10-11
3395 2007-10-12 9,933,764 386,000 0.31 3,230,830,463 93,377,382 9.400 2007-10-10
3396 2007-10-11 9,547,764 -50,000 0.30 3,230,830,463 89,271,593 9.350 2007-10-09
3397 2007-10-10 9,597,764 -458,000 0.30 3,230,830,463 88,875,295 9.260 2007-10-08
3398 2007-10-09 10,055,764 -284,000 0.31 3,230,830,463 93,418,048 9.290 2007-10-05
3399 2007-10-08 10,339,764 -132,000 0.32 3,230,830,463 92,230,695 8.920 2007-10-04
3400 2007-10-05 10,471,764 -808,000 0.32 3,230,830,463 96,863,817 9.250 2007-10-03
3401 2007-10-04 11,279,764 -358,000 0.35 3,230,830,463 106,706,567 9.460 2007-10-02
3402 2007-10-03 11,637,764 538,000 0.36 3,230,830,463 103,925,233 8.930 2007-09-28
3403 2007-10-02 11,099,764 -168,000 0.34 3,230,830,463 92,794,027 8.360 2007-09-27
3404 2007-09-28 11,267,764 -396,000 0.35 3,225,401,160 92,959,053 8.250 2007-09-25
3405 2007-09-27 11,663,764 -1,004,000 0.36 3,225,401,160 97,042,516 8.320 2007-09-24
3406 2007-09-25 12,667,764 588,000 0.39 3,225,401,160 98,301,849 7.760 2007-09-21
3407 2007-09-24 12,079,764 510,000 0.37 3,225,401,160 93,980,564 7.780 2007-09-20
3408 2007-09-21 11,569,764 780,000 0.36 3,225,401,160 91,401,136 7.900 2007-09-19
3409 2007-09-20 10,789,764 470,000 0.33 3,225,401,160 85,670,726 7.940 2007-09-18
3410 2007-09-19 10,319,764 -646,000 0.32 3,225,401,160 84,931,658 8.230 2007-09-17
3411 2007-09-18 10,965,764 -76,000 0.34 3,225,401,160 89,590,292 8.170 2007-09-14
3412 2007-09-17 11,041,764 -264,000 0.34 3,225,401,160 90,100,794 8.160 2007-09-13
3413 2007-09-14 11,305,764 148,000 0.35 3,225,401,160 91,689,746 8.110 2007-09-12
3414 2007-09-13 11,157,764 24,000 0.35 3,225,401,160 89,708,423 8.040 2007-09-11
3415 2007-09-12 11,133,764 58,000 0.35 3,225,401,160 89,404,125 8.030 2007-09-10
3416 2007-09-11 11,075,764 -556,000 0.34 3,225,401,160 90,378,234 8.160 2007-09-07
3417 2007-09-10 11,631,764 -152,000 0.36 3,225,401,160 91,541,983 7.870 2007-09-06
3418 2007-09-07 11,783,764 498,000 0.37 3,225,401,160 92,856,060 7.880 2007-09-05
3419 2007-09-06 11,285,764 -72,000 0.35 3,225,401,160 91,301,831 8.090 2007-09-04
3420 2007-09-05 11,357,764 118,000 0.35 3,225,401,160 92,452,199 8.140 2007-09-03
3421 2007-09-04 11,239,764 -222,000 0.35 3,225,401,160 92,728,053 8.250 2007-08-31
3422 2007-09-03 11,461,764 1,324,000 0.36 3,225,401,160 89,974,847 7.850 2007-08-30
3423 2007-08-31 10,137,764 664,000 0.31 3,225,401,160 81,304,867 8.020 2007-08-29
3424 2007-08-30 9,473,764 28,000 0.29 3,225,401,160 84,695,450 8.940 2007-08-28
3425 2007-08-29 9,445,764 562,000 0.29 3,225,401,160 86,617,656 9.170 2007-08-27
3426 2007-08-28 8,883,764 -538,000 0.28 3,225,401,160 70,625,924 7.950 2007-08-24
3427 2007-08-27 9,421,764 50,610 0.29 3,225,401,160 70,851,665 7.520 2007-08-23
3428 2007-08-24 9,371,154 -1,834,000 0.29 3,225,401,160 62,599,309 6.680 2007-08-22
3429 2007-08-23 11,205,154 -154,000 0.35 3,225,401,160 69,135,800 6.170 2007-08-21
3430 2007-08-22 11,359,154 -146,000 0.35 3,225,401,160 61,907,389 5.450 2007-08-20
3431 2007-08-21 11,505,154 8,000 0.36 3,225,401,160 54,994,636 4.780 2007-08-17
3432 2007-08-20 11,497,154 132,000 0.36 3,225,401,160 59,555,258 5.180 2007-08-16
3433 2007-08-17 11,365,154 152,000 0.35 3,225,401,160 63,644,862 5.600 2007-08-15
3434 2007-08-16 11,213,154 10,000 0.35 3,225,401,160 64,812,030 5.780 2007-08-14
3435 2007-08-15 11,203,154 500,000 0.35 3,225,401,160 65,090,325 5.810 2007-08-13
3436 2007-08-14 10,703,154 160,000 0.33 3,225,401,160 63,255,640 5.910 2007-08-10
3437 2007-08-13 10,543,154 -216,000 0.33 3,225,401,160 64,313,239 6.100 2007-08-09
3438 2007-08-10 10,759,154 26,000 0.33 3,225,401,160 65,523,248 6.090 2007-08-08
3439 2007-08-09 10,733,154 152,000 0.33 3,225,401,160 63,325,609 5.900 2007-08-07
3440 2007-08-08 10,581,154 110,000 0.33 3,225,401,160 62,957,866 5.950 2007-08-06
3441 2007-08-07 10,471,154 1,240,000 0.32 3,225,401,160 64,292,886 6.140 2007-08-03
3442 2007-08-06 9,231,154 -28,000 0.29 3,225,401,160 57,787,024 6.260 2007-08-02
3443 2007-08-03 9,259,154 640,000 0.29 3,225,401,160 58,425,262 6.310 2007-08-01
3444 2007-08-02 8,619,154 -378,000 0.27 3,225,401,160 58,351,673 6.770 2007-07-31
3445 2007-08-01 8,997,154 314,000 0.28 3,225,401,160 58,751,416 6.530 2007-07-30
3446 2007-07-31 8,683,154 520,000 0.27 3,225,401,160 55,572,186 6.400 2007-07-27
3447 2007-07-30 8,163,154 3,901,577 0.25 3,225,401,160 53,631,922 6.570 2007-07-26
3448 2007-07-27 4,261,577 16,000 0.26 1,612,700,580 28,808,261 6.760 2007-07-25
3449 2007-07-26 4,245,577 -100,000 0.26 1,612,700,580 27,723,618 6.530 2007-07-24
3450 2007-07-25 4,345,577 162,000 0.27 1,612,700,580 26,464,564 6.090 2007-07-23
3451 2007-07-24 4,183,577 200,000 0.26 1,612,700,580 24,975,955 5.970 2007-07-20
3452 2007-07-23 3,983,577 28,000 0.25 1,612,700,580 24,100,641 6.050 2007-07-19
3453 2007-07-20 3,955,577 108,000 0.25 1,612,700,580 24,247,687 6.130 2007-07-18
3454 2007-07-19 3,847,577 260,000 0.24 1,612,700,580 23,854,977 6.200 2007-07-17
3455 2007-07-18 3,587,577 332,000 0.22 1,612,700,580 21,848,344 6.090 2007-07-16
3456 2007-07-17 3,255,577 -3,123,577 0.20 1,600,899,077 19,793,908 6.080 2007-07-13
3457 2007-07-16 6,379,154 243,966 0.20 3,201,798,154 38,338,716 6.010 2007-07-12
3458 2007-07-13 6,135,188 636,000 0.19 3,201,798,154 36,933,832 6.020 2007-07-11
3459 2007-07-12 5,499,188 656,000 0.17 3,201,798,154 33,820,006 6.150 2007-07-10
3460 2007-07-11 4,843,188 156,000 0.15 3,201,798,154 30,512,084 6.300 2007-07-09
3461 2007-07-10 4,687,188 164,000 0.15 3,201,798,154 29,107,437 6.210 2007-07-06
3462 2007-07-09 4,523,188 88,000 0.14 3,201,798,154 27,817,606 6.150 2007-07-05
3463 2007-07-06 4,435,188 232,000 0.14 3,201,798,154 27,897,333 6.290 2007-07-04
3464 2007-07-05 4,203,188 -96,000 0.13 3,201,798,154 26,311,957 6.260 2007-07-03
3465 2007-07-04 4,299,188 -256,000 0.13 3,201,798,154 25,967,096 6.040 2007-06-29
3466 2007-07-03 4,555,188 -32,000 0.14 3,201,798,154 27,376,680 6.010 2007-06-28
3467 2007-06-29 4,587,188 100,000 0.14 3,182,848,062 27,202,025 5.930 2007-06-27
3468 2007-06-28 4,487,188 36,000 0.14 3,182,848,062 26,564,153 5.920 2007-06-26
3469 2007-06-27 4,451,188 -44,000 0.14 3,182,848,062 25,905,914 5.820 2007-06-25
3470 2007-06-26 4,495,188 0.14 3,182,848,062 26,476,657 5.890 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top