DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 2,076,000 | -100,000 | 0.03 | 6,110,621,398 | 5,106,960 | 2.460 | 2026-01-19 |
| 4 | 2025-12-10 | 2,176,000 | 100,000 | 0.04 | 6,110,621,398 | 4,896,000 | 2.250 | 2025-12-08 |
| 5 | 2025-11-10 | 2,076,000 | -100,000 | 0.03 | 6,110,621,398 | 5,231,520 | 2.520 | 2025-11-06 |
| 6 | 2025-11-05 | 2,176,000 | -934,000 | 0.04 | 6,110,621,398 | 5,222,400 | 2.400 | 2025-11-03 |
| 7 | 2025-09-29 | 3,110,000 | -134,000 | 0.05 | 6,110,621,398 | 6,717,600 | 2.160 | 2025-09-25 |
| 8 | 2025-09-24 | 3,244,000 | 1,400,000 | 0.05 | 6,110,621,398 | 7,234,120 | 2.230 | 2025-09-22 |
| 9 | 2025-09-22 | 1,844,000 | 100,000 | 0.03 | 6,110,621,398 | 4,296,520 | 2.330 | 2025-09-18 |
| 10 | 2025-09-12 | 1,744,000 | -2,000 | 0.03 | 6,110,621,398 | 4,272,800 | 2.450 | 2025-09-10 |
| 11 | 2025-09-05 | 1,746,000 | -230,000 | 0.03 | 6,110,621,398 | 4,068,180 | 2.330 | 2025-09-03 |
| 12 | 2025-09-02 | 1,976,000 | 2,000 | 0.03 | 6,110,621,398 | 4,366,960 | 2.210 | 2025-08-29 |
| 13 | 2025-09-01 | 1,974,000 | 80,000 | 0.03 | 6,110,621,398 | 4,125,660 | 2.090 | 2025-08-28 |
| 14 | 2025-08-27 | 1,894,000 | 150,000 | 0.03 | 6,110,621,398 | 4,053,160 | 2.140 | 2025-08-25 |
| 15 | 2025-02-12 | 1,744,000 | -16,000 | 0.03 | 6,110,621,398 | 2,406,720 | 1.380 | 2025-02-10 |
| 16 | 2025-02-06 | 1,760,000 | -40,000 | 0.03 | 6,110,621,398 | 2,411,200 | 1.370 | 2025-02-04 |
| 17 | 2025-02-04 | 1,800,000 | 16,000 | 0.03 | 6,110,621,398 | 2,466,000 | 1.370 | 2025-01-27 |
| 18 | 2024-11-01 | 1,784,000 | 1,400,000 | 0.03 | 6,110,621,398 | 2,711,680 | 1.520 | 2024-10-30 |
| 19 | 2024-07-10 | 384,000 | -20,000 | 0.01 | 6,110,621,398 | 668,160 | 1.740 | 2024-07-08 |
| 20 | 2024-06-18 | 404,000 | -2,000 | 0.01 | 6,110,621,398 | 694,880 | 1.720 | 2024-06-14 |
| 21 | 2024-03-22 | 406,000 | -100,000 | 0.01 | 6,110,621,398 | 568,400 | 1.400 | 2024-03-20 |
| 22 | 2024-03-12 | 506,000 | 100,000 | 0.01 | 6,110,621,398 | 708,400 | 1.400 | 2024-03-08 |
| 23 | 2023-11-23 | 406,000 | -318,000 | 0.01 | 6,110,621,398 | 499,380 | 1.230 | 2023-11-21 |
| 24 | 2023-10-03 | 724,000 | 318,000 | 0.01 | 6,110,621,398 | 868,800 | 1.200 | 2023-09-28 |
| 25 | 2023-08-17 | 406,000 | -1,380,000 | 0.01 | 6,110,621,398 | 539,980 | 1.330 | 2023-08-15 |
| 26 | 2023-01-10 | 1,786,000 | -200,000 | 0.03 | 6,110,621,398 | 2,482,540 | 1.390 | 2023-01-06 |
| 27 | 2023-01-09 | 1,986,000 | 200,000 | 0.03 | 6,110,621,398 | 2,661,240 | 1.340 | 2023-01-05 |
| 28 | 2022-12-08 | 1,786,000 | -150,000 | 0.03 | 6,110,621,398 | 2,339,660 | 1.310 | 2022-12-06 |
| 29 | 2022-11-18 | 1,936,000 | 150,000 | 0.03 | 6,110,621,398 | 2,303,840 | 1.190 | 2022-11-16 |
| 30 | 2022-11-15 | 1,786,000 | -200,000 | 0.03 | 6,110,621,398 | 1,982,460 | 1.110 | 2022-11-11 |
| 31 | 2022-11-10 | 1,986,000 | 100,000 | 0.03 | 6,110,621,398 | 2,105,160 | 1.060 | 2022-11-08 |
| 32 | 2022-11-09 | 1,886,000 | -200,000 | 0.03 | 6,110,621,398 | 2,036,880 | 1.080 | 2022-11-07 |
| 33 | 2022-11-08 | 2,086,000 | -400,000 | 0.03 | 6,110,621,398 | 2,273,740 | 1.090 | 2022-11-04 |
| 34 | 2022-11-07 | 2,486,000 | 26,000 | 0.04 | 6,110,621,398 | 2,510,860 | 1.010 | 2022-11-03 |
| 35 | 2022-11-03 | 2,460,000 | 574,000 | 0.04 | 6,110,621,398 | 2,484,600 | 1.010 | 2022-11-01 |
| 36 | 2022-10-31 | 1,886,000 | 100,000 | 0.03 | 6,110,621,398 | 2,206,620 | 1.170 | 2022-10-27 |
| 37 | 2022-09-13 | 1,786,000 | -10,000 | 0.03 | 6,110,621,398 | 3,375,540 | 1.890 | 2022-09-08 |
| 38 | 2022-09-05 | 1,796,000 | -2,000,000 | 0.03 | 6,110,621,398 | 3,107,080 | 1.730 | 2022-09-01 |
| 39 | 2022-05-17 | 3,796,000 | -70,000 | 0.06 | 6,110,621,398 | 4,631,120 | 1.220 | 2022-05-13 |
| 40 | 2022-05-13 | 3,866,000 | -12,000 | 0.06 | 6,110,621,398 | 4,755,180 | 1.230 | 2022-05-11 |
| 41 | 2022-04-25 | 3,878,000 | -36,000 | 0.06 | 6,110,621,398 | 4,692,380 | 1.210 | 2022-04-21 |
| 42 | 2022-04-01 | 3,914,000 | 70,000 | 0.06 | 6,110,621,398 | 4,696,800 | 1.200 | 2022-03-30 |
| 43 | 2022-03-22 | 3,844,000 | 36,000 | 0.06 | 6,110,621,398 | 4,766,560 | 1.240 | 2022-03-18 |
| 44 | 2022-03-21 | 3,808,000 | 12,000 | 0.06 | 6,110,621,398 | 4,569,600 | 1.200 | 2022-03-17 |
| 45 | 2022-03-16 | 3,796,000 | 18,000 | 0.06 | 6,110,621,398 | 4,593,160 | 1.210 | 2022-03-14 |
| 46 | 2022-03-15 | 3,778,000 | -550,000 | 0.06 | 6,110,621,398 | 5,138,080 | 1.360 | 2022-03-11 |
| 47 | 2022-03-09 | 4,328,000 | 24,000 | 0.07 | 6,110,621,398 | 5,929,360 | 1.370 | 2022-03-07 |
| 48 | 2022-02-15 | 4,304,000 | 120,000 | 0.07 | 6,110,621,398 | 6,542,080 | 1.520 | 2022-02-11 |
| 49 | 2022-02-14 | 4,184,000 | 60,000 | 0.07 | 6,110,621,398 | 6,443,360 | 1.540 | 2022-02-10 |
| 50 | 2022-01-28 | 4,124,000 | 24,000 | 0.07 | 6,110,621,398 | 6,186,000 | 1.500 | 2022-01-26 |
| 51 | 2022-01-26 | 4,100,000 | 24,000 | 0.07 | 6,110,621,398 | 6,314,000 | 1.540 | 2022-01-24 |
| 52 | 2022-01-25 | 4,076,000 | 120,000 | 0.07 | 6,110,621,398 | 6,358,560 | 1.560 | 2022-01-21 |
| 53 | 2022-01-19 | 3,956,000 | 20,000 | 0.06 | 6,110,621,398 | 6,131,800 | 1.550 | 2022-01-17 |
| 54 | 2022-01-18 | 3,936,000 | 20,000 | 0.06 | 6,110,621,398 | 6,100,800 | 1.550 | 2022-01-14 |
| 55 | 2022-01-17 | 3,916,000 | 180,000 | 0.06 | 6,110,621,398 | 6,069,800 | 1.550 | 2022-01-13 |
| 56 | 2022-01-14 | 3,736,000 | 30,000 | 0.06 | 6,110,621,398 | 5,940,240 | 1.590 | 2022-01-12 |
| 57 | 2022-01-13 | 3,706,000 | 24,000 | 0.06 | 6,110,621,398 | 5,818,420 | 1.570 | 2022-01-11 |
| 58 | 2021-12-30 | 3,682,000 | -30,000 | 0.06 | 6,110,621,398 | 6,443,500 | 1.750 | 2021-12-28 |
| 59 | 2021-12-21 | 3,712,000 | -40,000 | 0.06 | 6,110,621,398 | 6,421,760 | 1.730 | 2021-12-17 |
| 60 | 2021-12-20 | 3,752,000 | 20,000 | 0.06 | 6,110,621,398 | 6,003,200 | 1.600 | 2021-12-16 |
| 61 | 2021-11-02 | 3,732,000 | -36,000 | 0.06 | 6,110,621,398 | 5,262,120 | 1.410 | 2021-10-29 |
| 62 | 2021-09-30 | 3,768,000 | -200,000 | 0.06 | 6,110,621,398 | 5,388,240 | 1.430 | 2021-09-28 |
| 63 | 2021-09-28 | 3,968,000 | 140,000 | 0.06 | 6,110,621,398 | 5,991,680 | 1.510 | 2021-09-24 |
| 64 | 2021-09-08 | 3,828,000 | 100,000 | 0.06 | 6,110,621,398 | 5,780,280 | 1.510 | 2021-09-06 |
| 65 | 2021-09-07 | 3,728,000 | 2,000,000 | 0.06 | 6,110,621,398 | 5,629,280 | 1.510 | 2021-09-03 |
| 66 | 2021-09-06 | 1,728,000 | -50,000 | 0.03 | 6,110,621,398 | 2,522,880 | 1.460 | 2021-09-02 |
| 67 | 2021-09-03 | 1,778,000 | -18,000 | 0.03 | 6,110,621,398 | 2,418,080 | 1.360 | 2021-09-01 |
| 68 | 2021-08-26 | 1,796,000 | 50,000 | 0.03 | 6,110,621,398 | 2,532,360 | 1.410 | 2021-08-24 |
| 69 | 2021-06-21 | 1,746,000 | 42,000 | 0.03 | 6,110,621,398 | 2,217,420 | 1.270 | 2021-06-17 |
| 70 | 2021-05-27 | 1,704,000 | -100,000 | 0.03 | 6,110,621,398 | 2,130,000 | 1.250 | 2021-05-25 |
| 71 | 2021-05-25 | 1,804,000 | -100,000 | 0.03 | 6,110,621,398 | 2,255,000 | 1.250 | 2021-05-21 |
| 72 | 2021-05-04 | 1,904,000 | 100,000 | 0.03 | 6,110,621,398 | 2,189,600 | 1.150 | 2021-04-30 |
| 73 | 2021-04-23 | 1,804,000 | 234,000 | 0.03 | 6,110,621,398 | 2,128,720 | 1.180 | 2021-04-21 |
| 74 | 2021-04-21 | 1,570,000 | -784,000 | 0.03 | 6,110,621,398 | 1,884,000 | 1.200 | 2021-04-19 |
| 75 | 2021-04-20 | 2,354,000 | -1,000,000 | 0.04 | 6,110,621,398 | 2,801,260 | 1.190 | 2021-04-16 |
| 76 | 2021-04-19 | 3,354,000 | -960,000 | 0.05 | 6,110,621,398 | 3,991,260 | 1.190 | 2021-04-15 |
| 77 | 2021-03-26 | 4,314,000 | 18,000 | 0.07 | 6,110,621,398 | 5,435,640 | 1.260 | 2021-03-24 |
| 78 | 2021-03-23 | 4,296,000 | -120,000 | 0.07 | 6,110,621,398 | 5,327,040 | 1.240 | 2021-03-19 |
| 79 | 2021-03-16 | 4,416,000 | -80,000 | 0.07 | 6,110,621,398 | 5,520,000 | 1.250 | 2021-03-12 |
| 80 | 2021-03-10 | 4,496,000 | -120,000 | 0.07 | 6,110,621,398 | 5,125,440 | 1.140 | 2021-03-08 |
| 81 | 2021-03-01 | 4,616,000 | -100,000 | 0.08 | 6,110,621,398 | 5,354,560 | 1.160 | 2021-02-25 |
| 82 | 2021-02-23 | 4,716,000 | -100,000 | 0.08 | 6,110,621,398 | 5,187,600 | 1.100 | 2021-02-19 |
| 83 | 2021-02-19 | 4,816,000 | -100,000 | 0.08 | 6,110,621,398 | 5,153,120 | 1.070 | 2021-02-17 |
| 84 | 2021-02-17 | 4,916,000 | 120,000 | 0.08 | 6,110,621,398 | 5,063,480 | 1.030 | 2021-02-10 |
| 85 | 2021-02-09 | 4,796,000 | 100,000 | 0.08 | 6,110,621,398 | 4,939,880 | 1.030 | 2021-02-05 |
| 86 | 2021-02-03 | 4,696,000 | -100,000 | 0.08 | 6,110,621,398 | 4,977,760 | 1.060 | 2021-02-01 |
| 87 | 2021-02-02 | 4,796,000 | 300,000 | 0.08 | 6,110,621,398 | 4,939,880 | 1.030 | 2021-01-29 |
| 88 | 2021-02-01 | 4,496,000 | 100,000 | 0.07 | 6,110,621,398 | 4,630,880 | 1.030 | 2021-01-28 |
| 89 | 2021-01-22 | 4,396,000 | -100,000 | 0.07 | 6,110,621,398 | 4,879,560 | 1.110 | 2021-01-20 |
| 90 | 2021-01-21 | 4,496,000 | -100,000 | 0.07 | 6,110,621,398 | 5,035,520 | 1.120 | 2021-01-19 |
| 91 | 2021-01-19 | 4,596,000 | -150,000 | 0.08 | 6,110,621,398 | 4,871,760 | 1.060 | 2021-01-15 |
| 92 | 2020-10-22 | 4,746,000 | 600,000 | 0.08 | 6,110,621,398 | 4,698,540 | 0.990 | 2020-10-20 |
| 93 | 2020-09-28 | 4,146,000 | 100,000 | 0.07 | 6,110,621,398 | 4,063,080 | 0.980 | 2020-09-24 |
| 94 | 2020-09-24 | 4,046,000 | 80,000 | 0.07 | 6,110,621,398 | 4,046,000 | 1.000 | 2020-09-22 |
| 95 | 2020-08-05 | 3,966,000 | -610,000 | 0.06 | 6,110,621,398 | 4,084,980 | 1.030 | 2020-08-03 |
| 96 | 2020-07-20 | 4,576,000 | 100,000 | 0.07 | 6,110,621,398 | 4,576,000 | 1.000 | 2020-07-16 |
| 97 | 2020-07-17 | 4,476,000 | 70,000 | 0.07 | 6,110,621,398 | 4,565,520 | 1.020 | 2020-07-15 |
| 98 | 2020-07-13 | 4,406,000 | 100,000 | 0.07 | 6,110,621,398 | 4,758,480 | 1.080 | 2020-07-09 |
| 99 | 2020-07-08 | 4,306,000 | 150,000 | 0.07 | 6,110,621,398 | 4,564,360 | 1.060 | 2020-07-06 |
| 100 | 2020-07-07 | 4,156,000 | 14,000 | 0.07 | 6,110,621,398 | 4,114,440 | 0.990 | 2020-07-03 |
| 101 | 2020-05-19 | 4,142,000 | 2,000 | 0.07 | 6,110,621,398 | 4,390,520 | 1.060 | 2020-05-15 |
| 102 | 2020-03-20 | 4,140,000 | 200,000 | 0.07 | 6,110,621,398 | 4,140,000 | 1.000 | 2020-03-18 |
| 103 | 2020-01-31 | 3,940,000 | 100,000 | 0.06 | 6,110,621,398 | 5,516,000 | 1.400 | 2020-01-29 |
| 104 | 2019-12-16 | 3,840,000 | -550,000 | 0.06 | 6,110,621,398 | 5,644,800 | 1.470 | 2019-12-12 |
| 105 | 2019-11-29 | 4,390,000 | -1,150,000 | 0.07 | 6,110,621,398 | 6,409,400 | 1.460 | 2019-11-27 |
| 106 | 2019-11-22 | 5,540,000 | 100,000 | 0.09 | 6,110,621,398 | 8,088,400 | 1.460 | 2019-11-20 |
| 107 | 2019-10-03 | 5,440,000 | 100,000 | 0.09 | 6,110,621,398 | 8,812,800 | 1.620 | 2019-09-30 |
| 108 | 2019-09-27 | 5,340,000 | 100,000 | 0.09 | 6,110,621,398 | 8,704,200 | 1.630 | 2019-09-25 |
| 109 | 2019-08-14 | 5,240,000 | -400,000 | 0.09 | 6,110,621,398 | 9,065,200 | 1.730 | 2019-08-12 |
| 110 | 2019-08-13 | 5,640,000 | -400,000 | 0.09 | 6,110,621,398 | 9,475,200 | 1.680 | 2019-08-09 |
| 111 | 2019-08-12 | 6,040,000 | -340,000 | 0.10 | 6,110,621,398 | 10,328,400 | 1.710 | 2019-08-08 |
| 112 | 2019-08-09 | 6,380,000 | -340,000 | 0.10 | 6,110,621,398 | 10,909,800 | 1.710 | 2019-08-07 |
| 113 | 2019-08-08 | 6,720,000 | 200,000 | 0.11 | 6,110,621,398 | 11,558,400 | 1.720 | 2019-08-06 |
| 114 | 2019-08-07 | 6,520,000 | -340,000 | 0.11 | 6,110,621,398 | 11,279,600 | 1.730 | 2019-08-05 |
| 115 | 2019-03-04 | 6,860,000 | -118,000 | 0.11 | 6,110,621,398 | 14,954,800 | 2.180 | 2019-02-28 |
| 116 | 2019-01-28 | 6,978,000 | 118,000 | 0.11 | 6,110,621,398 | 14,025,780 | 2.010 | 2019-01-24 |
| 117 | 2019-01-21 | 6,860,000 | -60,000 | 0.11 | 6,110,621,398 | 13,514,200 | 1.970 | 2019-01-17 |
| 118 | 2019-01-11 | 6,920,000 | -300,000 | 0.11 | 6,110,621,398 | 12,871,200 | 1.860 | 2019-01-09 |
| 119 | 2019-01-09 | 7,220,000 | 300,000 | 0.12 | 6,110,621,398 | 13,357,000 | 1.850 | 2019-01-07 |
| 120 | 2018-12-21 | 6,920,000 | 1,700,000 | 0.11 | 6,110,621,398 | 12,732,800 | 1.840 | 2018-12-19 |
| 121 | 2018-12-05 | 5,220,000 | 800,000 | 0.09 | 6,110,621,398 | 10,022,400 | 1.920 | 2018-12-03 |
| 122 | 2018-10-22 | 4,420,000 | 20,000 | 0.07 | 6,110,621,398 | 7,823,400 | 1.770 | 2018-10-18 |
| 123 | 2018-09-21 | 4,400,000 | 60,000 | 0.07 | 6,110,621,398 | 8,712,000 | 1.980 | 2018-09-19 |
| 124 | 2018-01-08 | 4,340,000 | -270,000 | 0.13 | 3,315,677,578 | 10,285,800 | 2.370 | 2018-01-04 |
| 125 | 2018-01-05 | 4,610,000 | -270,000 | 0.14 | 3,315,677,578 | 10,971,800 | 2.380 | 2018-01-03 |
| 126 | 2017-12-22 | 4,880,000 | -364,000 | 0.15 | 3,315,677,578 | 10,980,000 | 2.250 | 2017-12-20 |
| 127 | 2017-12-18 | 5,244,000 | 904,000 | 0.16 | 3,315,677,578 | 11,694,120 | 2.230 | 2017-12-14 |
| 128 | 2017-10-18 | 4,340,000 | 40,000 | 0.13 | 3,315,677,578 | 11,023,600 | 2.540 | 2017-10-16 |
| 129 | 2017-09-18 | 4,300,000 | 170,000 | 0.13 | 3,315,677,578 | 10,664,000 | 2.480 | 2017-09-14 |
| 130 | 2017-09-15 | 4,130,000 | 100,000 | 0.12 | 3,315,677,578 | 10,201,100 | 2.470 | 2017-09-13 |
| 131 | 2017-09-14 | 4,030,000 | 150,000 | 0.12 | 3,315,677,578 | 10,034,700 | 2.490 | 2017-09-12 |
| 132 | 2017-08-28 | 3,880,000 | -590,000 | 0.12 | 3,315,677,578 | 9,894,000 | 2.550 | 2017-08-24 |
| 133 | 2017-08-25 | 4,470,000 | 590,000 | 0.13 | 3,315,677,578 | 11,711,400 | 2.620 | 2017-08-22 |
| 134 | 2017-07-07 | 3,880,000 | 440,000 | 0.12 | 3,315,677,578 | 9,777,600 | 2.520 | 2017-07-05 |
| 135 | 2017-07-05 | 3,440,000 | -68,000 | 0.10 | 3,315,677,578 | 8,703,200 | 2.530 | 2017-07-03 |
| 136 | 2017-06-01 | 3,508,000 | 68,000 | 0.11 | 3,315,677,578 | 10,138,120 | 2.890 | 2017-05-29 |
| 137 | 2017-05-26 | 3,440,000 | -200,000 | 0.10 | 3,315,677,578 | 9,528,800 | 2.770 | 2017-05-24 |
| 138 | 2017-05-09 | 3,640,000 | 440,000 | 0.11 | 3,315,677,578 | 8,335,600 | 2.290 | 2017-05-05 |
| 139 | 2017-04-18 | 3,200,000 | 550,000 | 0.10 | 3,315,677,578 | 7,840,000 | 2.450 | 2017-04-12 |
| 140 | 2017-03-22 | 2,650,000 | -630,000 | 0.08 | 3,315,677,578 | 6,042,000 | 2.280 | 2017-03-20 |
| 141 | 2017-03-10 | 3,280,000 | 750,000 | 0.10 | 3,315,677,578 | 7,478,400 | 2.280 | 2017-03-08 |
| 142 | 2017-03-09 | 2,530,000 | 600,000 | 0.08 | 3,315,677,578 | 5,717,800 | 2.260 | 2017-03-07 |
| 143 | 2017-03-08 | 1,930,000 | 600,000 | 0.06 | 3,315,677,578 | 4,400,400 | 2.280 | 2017-03-06 |
| 144 | 2017-02-13 | 1,330,000 | 450,000 | 0.04 | 3,315,677,578 | 2,793,000 | 2.100 | 2017-02-09 |
| 145 | 2016-12-07 | 880,000 | -730,000 | 0.03 | 3,315,677,578 | 1,804,000 | 2.050 | 2016-12-05 |
| 146 | 2016-12-05 | 1,610,000 | 286,000 | 0.05 | 3,315,677,578 | 3,381,000 | 2.100 | 2016-12-01 |
| 147 | 2016-12-01 | 1,324,000 | 730,000 | 0.04 | 3,315,677,578 | 2,806,880 | 2.120 | 2016-11-29 |
| 148 | 2016-10-12 | 594,000 | 172,000 | 0.02 | 3,315,677,578 | 1,283,040 | 2.160 | 2016-10-07 |
| 149 | 2016-10-11 | 422,000 | 172,000 | 0.01 | 3,315,677,578 | 911,520 | 2.160 | 2016-10-06 |
| 150 | 2016-09-28 | 250,000 | -355,000 | 0.01 | 3,315,677,578 | 525,000 | 2.100 | 2016-09-26 |
| 151 | 2016-09-26 | 605,000 | -405,000 | 0.02 | 3,315,677,578 | 1,318,900 | 2.180 | 2016-09-22 |
| 152 | 2016-08-18 | 1,010,000 | -700,000 | 0.03 | 3,315,677,578 | 2,110,900 | 2.090 | 2016-08-16 |
| 153 | 2016-08-16 | 1,710,000 | 700,000 | 0.05 | 3,315,677,578 | 3,573,900 | 2.090 | 2016-08-12 |
| 154 | 2016-08-12 | 1,010,000 | 30,000 | 0.03 | 3,315,677,578 | 2,030,100 | 2.010 | 2016-08-10 |
| 155 | 2016-08-05 | 980,000 | -580,000 | 0.03 | 3,315,677,578 | 1,960,000 | 2.000 | 2016-08-03 |
| 156 | 2016-08-01 | 1,560,000 | 580,000 | 0.05 | 3,315,677,578 | 3,120,000 | 2.000 | 2016-07-28 |
| 157 | 2016-07-26 | 980,000 | -600,000 | 0.03 | 3,315,677,578 | 1,911,000 | 1.950 | 2016-07-22 |
| 158 | 2016-07-22 | 1,580,000 | 600,000 | 0.05 | 3,315,677,578 | 3,081,000 | 1.950 | 2016-07-20 |
| 159 | 2016-01-25 | 980,000 | -6,088 | 0.03 | 3,315,677,578 | 1,950,200 | 1.990 | 2016-01-21 |
| 160 | 2015-11-18 | 986,088 | 120,000 | 0.03 | 3,315,677,578 | 2,573,690 | 2.610 | 2015-11-16 |
| 161 | 2015-10-30 | 866,088 | -352,264 | 0.03 | 3,315,677,578 | 2,537,638 | 2.930 | 2015-10-28 |
| 162 | 2015-10-26 | 1,218,352 | 90,000 | 0.04 | 3,315,677,578 | 3,764,708 | 3.090 | 2015-10-22 |
| 163 | 2015-09-30 | 1,128,352 | -521,648 | 0.03 | 3,315,677,578 | 3,339,922 | 2.960 | 2015-09-25 |
| 164 | 2015-09-16 | 1,650,000 | 100,000 | 0.05 | 3,315,677,578 | 5,032,500 | 3.050 | 2015-09-14 |
| 165 | 2015-08-31 | 1,550,000 | 200,000 | 0.05 | 3,315,677,578 | 4,774,000 | 3.080 | 2015-08-27 |
| 166 | 2015-08-20 | 1,350,000 | 50,000 | 0.04 | 3,315,677,578 | 4,644,000 | 3.440 | 2015-08-18 |
| 167 | 2015-07-14 | 1,300,000 | 330,000 | 0.04 | 3,315,677,578 | 4,459,000 | 3.430 | 2015-07-10 |
| 168 | 2015-07-10 | 970,000 | 100,000 | 0.03 | 3,315,677,578 | 2,997,300 | 3.090 | 2015-07-08 |
| 169 | 2015-07-07 | 870,000 | 140,000 | 0.03 | 3,315,677,578 | 3,271,200 | 3.760 | 2015-07-03 |
| 170 | 2015-06-15 | 730,000 | 140,000 | 0.02 | 3,315,677,578 | 3,146,300 | 4.310 | 2015-06-11 |
| 171 | 2015-06-08 | 590,000 | -322,000 | 0.02 | 3,315,677,578 | 2,631,400 | 4.460 | 2015-06-04 |
| 172 | 2015-06-05 | 912,000 | 120,000 | 0.03 | 3,315,677,578 | 4,158,720 | 4.560 | 2015-06-03 |
| 173 | 2015-06-03 | 792,000 | 422,000 | 0.02 | 3,315,677,578 | 3,714,480 | 4.690 | 2015-06-01 |
| 174 | 2015-05-28 | 370,000 | 250,000 | 0.01 | 3,315,677,578 | 1,720,500 | 4.650 | 2015-05-26 |
| 175 | 2015-04-30 | 120,000 | -157,500 | 0.00 | 3,315,677,578 | 577,200 | 4.810 | 2015-04-28 |
| 176 | 2015-04-24 | 277,500 | -118,500 | 0.01 | 3,315,677,578 | 1,370,850 | 4.940 | 2015-04-22 |
| 177 | 2015-04-23 | 396,000 | -324,000 | 0.01 | 3,315,677,578 | 1,845,360 | 4.660 | 2015-04-21 |
| 178 | 2015-04-16 | 720,000 | 100,000 | 0.02 | 3,315,677,578 | 3,470,400 | 4.820 | 2015-04-14 |
| 179 | 2015-03-09 | 620,000 | -1,014,000 | 0.02 | 3,315,677,578 | 2,294,000 | 3.700 | 2015-03-05 |
| 180 | 2015-03-05 | 1,634,000 | 24,000 | 0.05 | 3,315,677,578 | 6,307,240 | 3.860 | 2015-03-03 |
| 181 | 2015-03-04 | 1,610,000 | 758,000 | 0.05 | 3,315,677,578 | 6,214,600 | 3.860 | 2015-03-02 |
| 182 | 2015-03-03 | 852,000 | 232,000 | 0.03 | 3,315,677,578 | 3,305,760 | 3.880 | 2015-02-27 |
| 183 | 2015-02-27 | 620,000 | 86,000 | 0.02 | 3,315,677,578 | 2,256,800 | 3.640 | 2015-02-25 |
| 184 | 2015-02-09 | 534,000 | -200,000 | 0.02 | 3,315,677,578 | 1,981,140 | 3.710 | 2015-02-05 |
| 185 | 2015-02-03 | 734,000 | 200,000 | 0.02 | 3,315,677,578 | 3,097,480 | 4.220 | 2015-01-30 |
| 186 | 2014-12-30 | 534,000 | 190,000 | 0.02 | 3,315,677,578 | 2,248,140 | 4.210 | 2014-12-23 |
| 187 | 2014-12-04 | 344,000 | -2,000,000 | 0.01 | 3,315,677,578 | 1,465,440 | 4.260 | 2014-12-02 |
| 188 | 2014-12-03 | 2,344,000 | 1,500,000 | 0.07 | 3,315,677,578 | 9,962,000 | 4.250 | 2014-12-01 |
| 189 | 2014-11-24 | 844,000 | 20,000 | 0.03 | 3,315,677,578 | 3,561,680 | 4.220 | 2014-11-20 |
| 190 | 2014-10-28 | 824,000 | -500,000 | 0.02 | 3,315,677,578 | 3,106,480 | 3.770 | 2014-10-24 |
| 191 | 2014-10-27 | 1,324,000 | 1,000,000 | 0.04 | 3,315,677,578 | 4,925,280 | 3.720 | 2014-10-23 |
| 192 | 2014-10-15 | 324,000 | -500,000 | 0.01 | 3,315,677,578 | 1,234,440 | 3.810 | 2014-10-13 |
| 193 | 2014-10-14 | 824,000 | -150,000 | 0.02 | 3,315,677,578 | 3,090,000 | 3.750 | 2014-10-10 |
| 194 | 2014-10-03 | 974,000 | -500,000 | 0.03 | 3,315,677,578 | 3,983,660 | 4.090 | 2014-09-29 |
| 195 | 2014-09-30 | 1,474,000 | 1,000,000 | 0.04 | 3,315,677,578 | 6,249,760 | 4.240 | 2014-09-26 |
| 196 | 2014-09-04 | 474,000 | 150,000 | 0.01 | 3,315,677,578 | 2,147,220 | 4.530 | 2014-09-02 |
| 197 | 2014-08-29 | 324,000 | -350,000 | 0.01 | 3,315,677,578 | 1,373,760 | 4.240 | 2014-08-27 |
| 198 | 2014-08-26 | 674,000 | -40,000 | 0.02 | 3,315,677,578 | 2,857,760 | 4.240 | 2014-08-22 |
| 199 | 2014-07-11 | 714,000 | -670,000 | 0.02 | 3,315,677,578 | 2,684,640 | 3.760 | 2014-07-09 |
| 200 | 2014-07-10 | 1,384,000 | -282,000 | 0.04 | 3,315,677,578 | 5,162,320 | 3.730 | 2014-07-08 |
| 201 | 2014-06-26 | 1,666,000 | 270,000 | 0.05 | 3,315,677,578 | 4,914,700 | 2.950 | 2014-06-24 |
| 202 | 2014-05-28 | 1,396,000 | 270,000 | 0.04 | 3,315,677,578 | 4,146,120 | 2.970 | 2014-05-26 |
| 203 | 2014-05-26 | 1,126,000 | 276,000 | 0.03 | 3,315,677,578 | 3,299,180 | 2.930 | 2014-05-22 |
| 204 | 2014-04-28 | 850,000 | 283,500 | 0.03 | 3,315,677,578 | 2,626,500 | 3.090 | 2014-04-24 |
| 205 | 2014-03-26 | 566,500 | 270,000 | 0.02 | 3,315,677,578 | 1,665,510 | 2.940 | 2014-03-24 |
| 206 | 2014-02-26 | 296,500 | 256,500 | 0.01 | 3,315,677,578 | 865,780 | 2.920 | 2014-02-24 |
| 207 | 2013-12-03 | 40,000 | -232,000 | 0.00 | 3,315,677,578 | 136,000 | 3.400 | 2013-11-29 |
| 208 | 2013-12-02 | 272,000 | -768,000 | 0.01 | 3,315,677,578 | 919,360 | 3.380 | 2013-11-28 |
| 209 | 2013-11-20 | 1,040,000 | 40,000 | 0.03 | 3,315,677,578 | 3,671,200 | 3.530 | 2013-11-18 |
| 210 | 2013-11-04 | 1,000,000 | 500,000 | 0.03 | 3,315,677,578 | 3,550,000 | 3.550 | 2013-10-31 |
| 211 | 2013-11-01 | 500,000 | 500,000 | 0.02 | 3,315,677,578 | 1,780,000 | 3.560 | 2013-10-30 |
| 212 | 2013-07-25 | 0 | -230,000 | 0.00 | 3,315,677,578 | 0 | 3.370 | 2013-07-23 |
| 213 | 2013-04-05 | 230,000 | -500,000 | 0.01 | 3,315,677,578 | 805,000 | 3.500 | 2013-04-02 |
| 214 | 2013-04-03 | 730,000 | -200,000 | 0.02 | 3,315,677,578 | 2,503,900 | 3.430 | 2013-03-28 |
| 215 | 2013-04-02 | 930,000 | -300,000 | 0.03 | 3,315,677,578 | 3,199,200 | 3.440 | 2013-03-27 |
| 216 | 2013-03-28 | 1,230,000 | -500,000 | 0.04 | 3,315,677,578 | 4,218,900 | 3.430 | 2013-03-26 |
| 217 | 2013-02-19 | 1,730,000 | 230,000 | 0.05 | 3,315,677,578 | 5,864,700 | 3.390 | 2013-02-15 |
| 218 | 2013-02-06 | 1,500,000 | 300,000 | 0.05 | 3,315,677,578 | 5,025,000 | 3.350 | 2013-02-04 |
| 219 | 2013-02-04 | 1,200,000 | 500,000 | 0.04 | 3,315,677,578 | 4,092,000 | 3.410 | 2013-01-31 |
| 220 | 2012-12-07 | 700,000 | 200,000 | 0.02 | 3,315,677,578 | 1,967,000 | 2.810 | 2012-12-05 |
| 221 | 2012-11-22 | 500,000 | 500,000 | 0.02 | 3,315,677,578 | 1,355,000 | 2.710 | 2012-11-20 |
| 222 | 2012-09-20 | 0 | -50,000 | 0.00 | 3,315,677,578 | 0 | 2.640 | 2012-09-18 |
| 223 | 2012-09-06 | 50,000 | -1,426 | 0.00 | 3,315,677,578 | 128,000 | 2.560 | 2012-09-04 |
| 224 | 2012-08-09 | 51,426 | 50,000 | 0.00 | 3,315,677,578 | 135,250 | 2.630 | 2012-08-07 |
| 225 | 2012-08-08 | 1,426 | -171,000 | 0.00 | 3,315,677,578 | 3,879 | 2.720 | 2012-08-06 |
| 226 | 2012-06-12 | 172,426 | -60,000 | 0.01 | 3,315,677,578 | 515,554 | 2.990 | 2012-06-08 |
| 227 | 2012-01-04 | 232,426 | -100,000 | 0.01 | 3,315,677,578 | 597,335 | 2.570 | 2011-12-30 |
| 228 | 2011-12-30 | 332,426 | -100,000 | 0.01 | 3,315,677,578 | 831,065 | 2.500 | 2011-12-28 |
| 229 | 2011-11-17 | 432,426 | 260,000 | 0.01 | 3,315,677,578 | 1,102,686 | 2.550 | 2011-11-15 |
| 230 | 2011-05-25 | 172,426 | -737,197 | 0.01 | 3,315,677,578 | 486,241 | 2.820 | 2011-05-23 |
| 231 | 2011-05-19 | 909,623 | -1,700,303 | 0.03 | 3,315,677,578 | 2,683,388 | 2.950 | 2011-05-17 |
| 232 | 2011-05-16 | 2,609,926 | 2,437,500 | 0.08 | 3,315,677,578 | 7,620,984 | 2.920 | 2011-05-12 |
| 233 | 2011-03-23 | 172,426 | -100,000 | 0.01 | 3,315,677,578 | 463,826 | 2.690 | 2011-03-21 |
| 234 | 2011-02-10 | 272,426 | 70,000 | 0.01 | 3,315,677,578 | 740,999 | 2.720 | 2011-02-08 |
| 235 | 2011-01-06 | 202,426 | 30,000 | 0.01 | 3,315,677,578 | 562,744 | 2.780 | 2011-01-04 |
| 236 | 2010-12-22 | 172,426 | -840,180 | 0.01 | 3,315,677,578 | 474,172 | 2.750 | 2010-12-20 |
| 237 | 2010-12-10 | 1,012,606 | -993,048 | 0.03 | 3,315,677,578 | 2,875,801 | 2.840 | 2010-12-08 |
| 238 | 2010-12-06 | 2,005,654 | -646,704 | 0.06 | 3,315,677,578 | 5,996,905 | 2.990 | 2010-12-02 |
| 239 | 2010-12-02 | 2,652,358 | 600,000 | 0.08 | 3,315,677,578 | 7,400,079 | 2.790 | 2010-11-30 |
| 240 | 2010-12-01 | 2,052,358 | -170,000 | 0.06 | 3,315,677,578 | 5,910,791 | 2.880 | 2010-11-29 |
| 241 | 2010-11-29 | 2,222,358 | -170,000 | 0.07 | 3,315,677,578 | 6,289,273 | 2.830 | 2010-11-25 |
| 242 | 2010-11-26 | 2,392,358 | -65,000 | 0.07 | 3,315,677,578 | 6,650,755 | 2.780 | 2010-11-24 |
| 243 | 2010-11-22 | 2,457,358 | 800,000 | 0.07 | 3,315,677,578 | 7,150,912 | 2.910 | 2010-11-18 |
| 244 | 2010-11-18 | 1,657,358 | -145,784 | 0.05 | 3,315,677,578 | 4,872,633 | 2.940 | 2010-11-16 |
| 245 | 2010-11-12 | 1,803,142 | -319,948 | 0.05 | 3,315,677,578 | 5,625,803 | 3.120 | 2010-11-10 |
| 246 | 2010-11-10 | 2,123,090 | 50,000 | 0.06 | 3,315,677,578 | 6,666,503 | 3.140 | 2010-11-08 |
| 247 | 2010-11-01 | 2,073,090 | 300,000 | 0.06 | 3,315,677,578 | 6,530,234 | 3.150 | 2010-10-28 |
| 248 | 2010-10-29 | 1,773,090 | 700,000 | 0.05 | 3,315,677,578 | 5,602,964 | 3.160 | 2010-10-27 |
| 249 | 2010-10-27 | 1,073,090 | 20,000 | 0.03 | 3,315,677,578 | 3,551,928 | 3.310 | 2010-10-25 |
| 250 | 2010-10-26 | 1,053,090 | 180,000 | 0.03 | 3,315,677,578 | 3,433,073 | 3.260 | 2010-10-22 |
| 251 | 2010-10-25 | 873,090 | 50,000 | 0.03 | 3,315,677,578 | 2,907,390 | 3.330 | 2010-10-21 |
| 252 | 2010-10-22 | 823,090 | 10,000 | 0.02 | 3,315,677,578 | 2,757,352 | 3.350 | 2010-10-20 |
| 253 | 2010-10-19 | 813,090 | -700,000 | 0.02 | 3,315,677,578 | 2,731,982 | 3.360 | 2010-10-15 |
| 254 | 2010-10-06 | 1,513,090 | 780,000 | 0.05 | 3,315,677,578 | 4,917,543 | 3.250 | 2010-10-04 |
| 255 | 2010-10-05 | 733,090 | 300,000 | 0.02 | 3,315,677,578 | 2,375,212 | 3.240 | 2010-09-30 |
| 256 | 2010-10-04 | 433,090 | 20,000 | 0.01 | 3,315,677,578 | 1,416,204 | 3.270 | 2010-09-29 |
| 257 | 2010-09-30 | 413,090 | 180,000 | 0.01 | 3,315,677,578 | 1,350,804 | 3.270 | 2010-09-28 |
| 258 | 2010-09-27 | 233,090 | 50,000 | 0.01 | 3,315,677,578 | 771,528 | 3.310 | 2010-09-22 |
| 259 | 2010-09-20 | 183,090 | -100,000 | 0.01 | 3,315,677,578 | 615,182 | 3.360 | 2010-09-16 |
| 260 | 2010-08-19 | 283,090 | 2,000 | 0.01 | 3,315,677,578 | 891,734 | 3.150 | 2010-08-17 |
| 261 | 2010-06-24 | 281,090 | 20,000 | 0.01 | 3,315,677,578 | 944,462 | 3.360 | 2010-06-22 |
| 262 | 2010-06-09 | 261,090 | 32,000 | 0.01 | 3,315,677,578 | 770,216 | 2.950 | 2010-06-07 |
| 263 | 2010-06-08 | 229,090 | -155,677 | 0.01 | 3,315,677,578 | 696,434 | 3.040 | 2010-06-04 |
| 264 | 2010-05-28 | 384,767 | -140,000 | 0.01 | 3,315,677,578 | 1,119,672 | 2.910 | 2010-05-26 |
| 265 | 2010-05-20 | 524,767 | -550,000 | 0.02 | 3,315,677,578 | 1,527,072 | 2.910 | 2010-05-18 |
| 266 | 2010-05-19 | 1,074,767 | -750,000 | 0.03 | 3,315,677,578 | 3,127,572 | 2.910 | 2010-05-17 |
| 267 | 2010-05-11 | 1,824,767 | 788,000 | 0.06 | 3,315,677,578 | 5,474,301 | 3.000 | 2010-05-07 |
| 268 | 2010-05-10 | 1,036,767 | -739,708 | 0.03 | 3,315,677,578 | 3,141,404 | 3.030 | 2010-05-06 |
| 269 | 2010-05-07 | 1,776,475 | -297,990 | 0.05 | 3,315,677,578 | 5,489,308 | 3.090 | 2010-05-05 |
| 270 | 2010-05-05 | 2,074,465 | 800,000 | 0.06 | 3,315,677,578 | 6,596,799 | 3.180 | 2010-05-03 |
| 271 | 2010-04-27 | 1,274,465 | 300,000 | 0.04 | 3,315,677,578 | 4,320,436 | 3.390 | 2010-04-23 |
| 272 | 2010-04-23 | 974,465 | -400,000 | 0.03 | 3,315,677,578 | 3,371,649 | 3.460 | 2010-04-21 |
| 273 | 2010-04-21 | 1,374,465 | 400,000 | 0.04 | 3,315,677,578 | 4,645,692 | 3.380 | 2010-04-19 |
| 274 | 2010-04-15 | 974,465 | 120,000 | 0.03 | 3,315,677,578 | 3,478,840 | 3.570 | 2010-04-13 |
| 275 | 2010-04-13 | 854,465 | 146,000 | 0.03 | 3,315,677,578 | 3,101,708 | 3.630 | 2010-04-09 |
| 276 | 2010-04-07 | 708,465 | 150,000 | 0.02 | 3,315,677,578 | 2,493,797 | 3.520 | 2010-03-31 |
| 277 | 2010-04-01 | 558,465 | 60,000 | 0.02 | 3,315,677,578 | 2,004,889 | 3.590 | 2010-03-30 |
| 278 | 2010-03-24 | 498,465 | 70,000 | 0.02 | 3,315,677,578 | 1,779,520 | 3.570 | 2010-03-22 |
| 279 | 2010-03-08 | 428,465 | 50,000 | 0.01 | 3,315,677,578 | 1,555,328 | 3.630 | 2010-03-04 |
| 280 | 2010-02-11 | 378,465 | -20,000 | 0.01 | 3,315,677,578 | 1,324,628 | 3.500 | 2010-02-09 |
| 281 | 2010-01-11 | 398,465 | -200,000 | 0.01 | 3,315,677,578 | 1,406,581 | 3.530 | 2010-01-07 |
| 282 | 2010-01-08 | 598,465 | -140,000 | 0.02 | 3,315,677,578 | 2,082,658 | 3.480 | 2010-01-06 |
| 283 | 2009-12-30 | 738,465 | -1,145,475 | 0.02 | 3,315,677,578 | 2,518,166 | 3.410 | 2009-12-28 |
| 284 | 2009-12-23 | 1,883,940 | -283,060 | 0.06 | 3,315,677,578 | 6,085,126 | 3.230 | 2009-12-21 |
| 285 | 2009-12-22 | 2,167,000 | 500,000 | 0.07 | 3,315,677,578 | 6,956,070 | 3.210 | 2009-12-18 |
| 286 | 2009-12-11 | 1,667,000 | 200,000 | 0.05 | 3,315,677,578 | 5,501,100 | 3.300 | 2009-12-09 |
| 287 | 2009-12-01 | 1,467,000 | 300,000 | 0.04 | 3,315,677,578 | 4,899,780 | 3.340 | 2009-11-27 |
| 288 | 2009-11-26 | 1,167,000 | 300,000 | 0.04 | 3,315,677,578 | 4,189,530 | 3.590 | 2009-11-24 |
| 289 | 2009-11-12 | 867,000 | -250,000 | 0.03 | 3,315,677,578 | 3,329,280 | 3.840 | 2009-11-10 |
| 290 | 2009-11-10 | 1,117,000 | -200,000 | 0.03 | 3,315,677,578 | 4,300,450 | 3.850 | 2009-11-06 |
| 291 | 2009-11-09 | 1,317,000 | -606,000 | 0.04 | 3,315,677,578 | 4,899,240 | 3.720 | 2009-11-05 |
| 292 | 2009-11-04 | 1,923,000 | 200,000 | 0.06 | 3,315,677,578 | 7,057,410 | 3.670 | 2009-11-02 |
| 293 | 2009-11-02 | 1,723,000 | 600,000 | 0.05 | 3,315,677,578 | 6,340,640 | 3.680 | 2009-10-29 |
| 294 | 2009-10-30 | 1,123,000 | 200,000 | 0.03 | 3,315,677,578 | 4,312,320 | 3.840 | 2009-10-28 |
| 295 | 2009-10-29 | 923,000 | 250,000 | 0.03 | 3,315,677,578 | 3,608,930 | 3.910 | 2009-10-27 |
| 296 | 2009-10-23 | 673,000 | -450,000 | 0.02 | 3,315,677,578 | 2,819,870 | 4.190 | 2009-10-21 |
| 297 | 2009-10-20 | 1,123,000 | 100,000 | 0.03 | 3,315,677,578 | 4,469,540 | 3.980 | 2009-10-16 |
| 298 | 2009-10-19 | 1,023,000 | -228,000 | 0.03 | 3,315,677,578 | 4,122,690 | 4.030 | 2009-10-15 |
| 299 | 2009-10-08 | 1,251,000 | 560,000 | 0.04 | 3,315,677,578 | 4,928,940 | 3.940 | 2009-10-06 |
| 300 | 2009-10-07 | 691,000 | 100,000 | 0.02 | 3,315,677,578 | 2,653,440 | 3.840 | 2009-10-05 |
| 301 | 2009-10-05 | 591,000 | 150,000 | 0.02 | 3,315,677,578 | 2,393,550 | 4.050 | 2009-09-30 |
| 302 | 2009-09-30 | 441,000 | 50,000 | 0.01 | 3,315,677,578 | 1,781,640 | 4.040 | 2009-09-28 |
| 303 | 2009-09-08 | 391,000 | 50,000 | 0.01 | 3,315,677,578 | 1,696,940 | 4.340 | 2009-09-04 |
| 304 | 2009-06-10 | 341,000 | 150,000 | 0.01 | 3,315,677,578 | 1,599,290 | 4.690 | 2009-06-08 |
| 305 | 2009-06-09 | 191,000 | -40,000 | 0.01 | 3,315,677,578 | 886,240 | 4.640 | 2009-06-05 |
| 306 | 2009-04-21 | 231,000 | -100,000 | 0.01 | 3,315,677,578 | 859,320 | 3.720 | 2009-04-17 |
| 307 | 2009-03-18 | 331,000 | -100,000 | 0.01 | 3,315,677,578 | 1,198,220 | 3.620 | 2009-03-16 |
| 308 | 2009-03-04 | 431,000 | 140,000 | 0.01 | 3,315,677,578 | 1,336,100 | 3.100 | 2009-03-02 |
| 309 | 2009-02-12 | 291,000 | 100,000 | 0.01 | 3,315,677,578 | 1,105,800 | 3.800 | 2009-02-10 |
| 310 | 2009-01-16 | 191,000 | -1,400 | 0.01 | 3,315,677,578 | 681,870 | 3.570 | 2009-01-14 |
| 311 | 2008-11-12 | 192,400 | -236,000 | 0.01 | 3,315,677,578 | 569,504 | 2.960 | 2008-11-10 |
| 312 | 2008-11-06 | 428,400 | -176,000 | 0.01 | 3,315,677,578 | 1,195,236 | 2.790 | 2008-11-04 |
| 313 | 2008-10-29 | 604,400 | 171,000 | 0.02 | 3,315,677,578 | 1,365,944 | 2.260 | 2008-10-27 |
| 314 | 2008-10-28 | 433,400 | -1,305,000 | 0.01 | 3,315,677,578 | 1,209,186 | 2.790 | 2008-10-24 |
| 315 | 2008-10-09 | 1,738,400 | -180,000 | 0.05 | 3,315,677,578 | 6,519,000 | 3.750 | 2008-10-06 |
| 316 | 2008-10-06 | 1,918,400 | -168,000 | 0.06 | 3,315,677,578 | 8,402,592 | 4.380 | 2008-10-02 |
| 317 | 2008-10-02 | 2,086,400 | 30,000 | 0.06 | 3,315,677,578 | 9,180,160 | 4.400 | 2008-09-29 |
| 318 | 2008-09-30 | 2,056,400 | 198,000 | 0.06 | 3,315,677,578 | 9,459,440 | 4.600 | 2008-09-26 |
| 319 | 2008-09-23 | 1,858,400 | -24,000 | 0.06 | 3,284,994,513 | 9,756,600 | 5.250 | 2008-09-19 |
| 320 | 2008-09-22 | 1,882,400 | 30,000 | 0.06 | 3,284,994,513 | 9,355,528 | 4.970 | 2008-09-18 |
| 321 | 2008-09-12 | 1,852,400 | 44,000 | 0.06 | 3,284,994,513 | 9,317,572 | 5.030 | 2008-09-10 |
| 322 | 2008-09-10 | 1,808,400 | -230,000 | 0.06 | 3,284,994,513 | 9,277,092 | 5.130 | 2008-09-08 |
| 323 | 2008-09-03 | 2,038,400 | -176,000 | 0.06 | 3,284,994,513 | 10,130,848 | 4.970 | 2008-09-01 |
| 324 | 2008-08-28 | 2,214,400 | 189,000 | 0.07 | 3,284,994,513 | 10,673,408 | 4.820 | 2008-08-26 |
| 325 | 2008-08-11 | 2,025,400 | -220,000 | 0.06 | 3,284,994,513 | 8,952,268 | 4.420 | 2008-08-07 |
| 326 | 2008-08-04 | 2,245,400 | -168,000 | 0.07 | 3,284,994,513 | 10,418,656 | 4.640 | 2008-07-31 |
| 327 | 2008-07-30 | 2,413,400 | 189,000 | 0.07 | 3,278,995,283 | 11,608,454 | 4.810 | 2008-07-28 |
| 328 | 2008-07-09 | 2,224,400 | -190,000 | 0.07 | 3,278,995,283 | 9,920,824 | 4.460 | 2008-07-07 |
| 329 | 2008-07-07 | 2,414,400 | 80,000 | 0.07 | 3,278,995,283 | 10,092,192 | 4.180 | 2008-07-03 |
| 330 | 2008-07-04 | 2,334,400 | -160,000 | 0.07 | 3,278,995,283 | 10,364,736 | 4.440 | 2008-07-02 |
| 331 | 2008-07-02 | 2,494,400 | 100,000 | 0.08 | 3,278,995,283 | 12,047,952 | 4.830 | 2008-06-27 |
| 332 | 2008-06-30 | 2,394,400 | 198,000 | 0.07 | 3,278,995,283 | 12,211,440 | 5.100 | 2008-06-26 |
| 333 | 2008-06-26 | 2,196,400 | 100,000 | 0.07 | 3,275,983,670 | 11,003,964 | 5.010 | 2008-06-24 |
| 334 | 2008-06-24 | 2,096,400 | 100,000 | 0.06 | 3,275,983,670 | 11,530,200 | 5.500 | 2008-06-20 |
| 335 | 2008-06-12 | 1,996,400 | 100,000 | 0.06 | 3,275,983,670 | 11,000,164 | 5.510 | 2008-06-10 |
| 336 | 2008-06-11 | 1,896,400 | -220,000 | 0.06 | 3,275,983,670 | 11,302,544 | 5.960 | 2008-06-06 |
| 337 | 2008-06-04 | 2,116,400 | -360,000 | 0.06 | 3,275,983,670 | 12,656,072 | 5.980 | 2008-06-02 |
| 338 | 2008-05-28 | 2,476,400 | 162,000 | 0.08 | 3,273,823,947 | 12,307,708 | 4.970 | 2008-05-26 |
| 339 | 2008-05-19 | 2,314,400 | -150,000 | 0.07 | 3,273,823,947 | 11,896,016 | 5.140 | 2008-05-15 |
| 340 | 2008-05-15 | 2,464,400 | 300,000 | 0.08 | 3,273,823,947 | 12,691,660 | 5.150 | 2008-05-13 |
| 341 | 2008-05-08 | 2,164,400 | -200,000 | 0.07 | 3,273,823,947 | 12,055,708 | 5.570 | 2008-05-06 |
| 342 | 2008-05-06 | 2,364,400 | -176,000 | 0.07 | 3,273,823,947 | 13,146,064 | 5.560 | 2008-05-02 |
| 343 | 2008-04-30 | 2,540,400 | 198,000 | 0.08 | 3,273,823,947 | 13,184,676 | 5.190 | 2008-04-28 |
| 344 | 2008-04-28 | 2,342,400 | -200,000 | 0.07 | 3,269,723,473 | 12,789,504 | 5.460 | 2008-04-24 |
| 345 | 2008-04-14 | 2,542,400 | 90,000 | 0.08 | 3,269,723,473 | 11,440,800 | 4.500 | 2008-04-10 |
| 346 | 2008-04-09 | 2,452,400 | -190,000 | 0.08 | 3,269,723,473 | 12,237,476 | 4.990 | 2008-04-07 |
| 347 | 2008-04-08 | 2,642,400 | -150,000 | 0.08 | 3,269,723,473 | 12,445,704 | 4.710 | 2008-04-03 |
| 348 | 2008-04-07 | 2,792,400 | -130,000 | 0.09 | 3,269,723,473 | 12,286,560 | 4.400 | 2008-04-02 |
| 349 | 2008-04-02 | 2,922,400 | -144,000 | 0.09 | 3,269,723,473 | 12,069,512 | 4.130 | 2008-03-31 |
| 350 | 2008-03-28 | 3,066,400 | 171,000 | 0.09 | 3,269,723,473 | 11,468,336 | 3.740 | 2008-03-26 |
| 351 | 2008-03-27 | 2,895,400 | -684,000 | 0.09 | 3,269,723,473 | 10,597,164 | 3.660 | 2008-03-25 |
| 352 | 2008-03-19 | 3,579,400 | 210,000 | 0.11 | 3,269,723,473 | 13,064,810 | 3.650 | 2008-03-17 |
| 353 | 2008-03-18 | 3,369,400 | 120,000 | 0.10 | 3,269,723,473 | 13,646,070 | 4.050 | 2008-03-14 |
| 354 | 2008-03-17 | 3,249,400 | 100,000 | 0.10 | 3,269,723,473 | 14,264,866 | 4.390 | 2008-03-13 |
| 355 | 2008-03-12 | 3,149,400 | 200,000 | 0.10 | 3,269,723,473 | 15,117,120 | 4.800 | 2008-03-10 |
| 356 | 2008-03-10 | 2,949,400 | -190,000 | 0.09 | 3,269,723,473 | 15,130,422 | 5.130 | 2008-03-06 |
| 357 | 2008-03-06 | 3,139,400 | 100,000 | 0.10 | 3,269,723,473 | 15,885,364 | 5.060 | 2008-03-04 |
| 358 | 2008-03-05 | 3,039,400 | -160,000 | 0.09 | 3,269,723,473 | 16,078,426 | 5.290 | 2008-03-03 |
| 359 | 2008-02-29 | 3,199,400 | -150,000 | 0.10 | 3,269,723,473 | 17,916,640 | 5.600 | 2008-02-27 |
| 360 | 2008-02-28 | 3,349,400 | 171,000 | 0.10 | 3,269,723,473 | 17,517,362 | 5.230 | 2008-02-26 |
| 361 | 2008-02-27 | 3,178,400 | 250,000 | 0.10 | 3,269,723,473 | 16,273,408 | 5.120 | 2008-02-25 |
| 362 | 2008-02-13 | 2,928,400 | 218,000 | 0.09 | 3,269,723,473 | 15,813,360 | 5.400 | 2008-02-11 |
| 363 | 2008-02-12 | 2,710,400 | -205,000 | 0.08 | 3,269,723,473 | 15,720,320 | 5.800 | 2008-02-05 |
| 364 | 2008-02-11 | 2,915,400 | -454,000 | 0.09 | 3,269,723,473 | 16,559,472 | 5.680 | 2008-02-04 |
| 365 | 2008-02-04 | 3,369,400 | -76,000 | 0.10 | 3,269,723,473 | 16,139,426 | 4.790 | 2008-01-31 |
| 366 | 2008-01-30 | 3,445,400 | 189,000 | 0.11 | 3,269,723,473 | 17,984,988 | 5.220 | 2008-01-28 |
| 367 | 2008-01-25 | 3,256,400 | 300,000 | 0.10 | 3,269,723,473 | 17,454,304 | 5.360 | 2008-01-23 |
| 368 | 2008-01-21 | 2,956,400 | 300,000 | 0.09 | 3,269,723,473 | 16,614,968 | 5.620 | 2008-01-17 |
| 369 | 2008-01-17 | 2,656,400 | -250,000 | 0.08 | 3,269,723,473 | 14,743,020 | 5.550 | 2008-01-15 |
| 370 | 2008-01-09 | 2,906,400 | -110,000 | 0.09 | 3,269,723,473 | 18,746,280 | 6.450 | 2008-01-07 |
| 371 | 2008-01-03 | 3,016,400 | -168,000 | 0.09 | 3,269,723,473 | 20,903,652 | 6.930 | 2007-12-28 |
| 372 | 2008-01-02 | 3,184,400 | 184,500 | 0.10 | 3,269,723,473 | 21,908,672 | 6.880 | 2007-12-27 |
| 373 | 2007-12-19 | 2,999,900 | 400,000 | 0.09 | 3,264,174,186 | 19,499,350 | 6.500 | 2007-12-17 |
| 374 | 2007-12-18 | 2,599,900 | 100,000 | 0.08 | 3,264,174,186 | 17,497,327 | 6.730 | 2007-12-14 |
| 375 | 2007-12-13 | 2,499,900 | -300,000 | 0.08 | 3,264,174,186 | 18,424,263 | 7.370 | 2007-12-11 |
| 376 | 2007-12-05 | 2,799,900 | -100,000 | 0.09 | 3,264,174,186 | 19,683,297 | 7.030 | 2007-12-03 |
| 377 | 2007-12-04 | 2,899,900 | -100,000 | 0.09 | 3,264,174,186 | 20,502,293 | 7.070 | 2007-11-30 |
| 378 | 2007-11-29 | 2,999,900 | -124,000 | 0.09 | 3,247,628,308 | 20,249,325 | 6.750 | 2007-11-27 |
| 379 | 2007-11-28 | 3,123,900 | 139,500 | 0.10 | 3,247,628,308 | 21,617,388 | 6.920 | 2007-11-26 |
| 380 | 2007-11-23 | 2,984,400 | 500,000 | 0.09 | 3,247,628,308 | 20,204,388 | 6.770 | 2007-11-21 |
| 381 | 2007-11-22 | 2,484,400 | -14,000 | 0.08 | 3,247,628,308 | 17,763,460 | 7.150 | 2007-11-20 |
| 382 | 2007-11-13 | 2,498,400 | 300,000 | 0.08 | 3,247,628,308 | 18,713,016 | 7.490 | 2007-11-09 |
| 383 | 2007-11-09 | 2,198,400 | 500,000 | 0.07 | 3,247,628,308 | 17,323,392 | 7.880 | 2007-11-07 |
| 384 | 2007-11-07 | 1,698,400 | 706,000 | 0.05 | 3,247,628,308 | 13,434,344 | 7.910 | 2007-11-05 |
| 385 | 2007-11-01 | 992,400 | 700,000 | 0.03 | 3,247,628,308 | 8,792,664 | 8.860 | 2007-10-30 |
| 386 | 2007-10-24 | 292,400 | 50,000 | 0.01 | 3,230,830,463 | 2,614,056 | 8.940 | 2007-10-22 |
| 387 | 2007-10-23 | 242,400 | -100,000 | 0.01 | 3,230,830,463 | 2,341,584 | 9.660 | 2007-10-18 |
| 388 | 2007-10-22 | 342,400 | -500,000 | 0.01 | 3,230,830,463 | 3,191,168 | 9.320 | 2007-10-17 |
| 389 | 2007-10-18 | 842,400 | 50,000 | 0.03 | 3,230,830,463 | 7,994,376 | 9.490 | 2007-10-16 |
| 390 | 2007-10-17 | 792,400 | 500,000 | 0.02 | 3,230,830,463 | 7,559,496 | 9.540 | 2007-10-15 |
| 391 | 2007-10-16 | 292,400 | 150,000 | 0.01 | 3,230,830,463 | 2,728,092 | 9.330 | 2007-10-12 |
| 392 | 2007-10-11 | 142,400 | 20,000 | 0.00 | 3,230,830,463 | 1,331,440 | 9.350 | 2007-10-09 |
| 393 | 2007-10-10 | 122,400 | -900,000 | 0.00 | 3,230,830,463 | 1,133,424 | 9.260 | 2007-10-08 |
| 394 | 2007-10-08 | 1,022,400 | 50,000 | 0.03 | 3,230,830,463 | 9,119,808 | 8.920 | 2007-10-04 |
| 395 | 2007-10-04 | 972,400 | -10,000 | 0.03 | 3,230,830,463 | 9,198,904 | 9.460 | 2007-10-02 |
| 396 | 2007-10-03 | 982,400 | 530,000 | 0.03 | 3,230,830,463 | 8,772,832 | 8.930 | 2007-09-28 |
| 397 | 2007-09-21 | 452,400 | 180,000 | 0.01 | 3,225,401,160 | 3,573,960 | 7.900 | 2007-09-19 |
| 398 | 2007-09-20 | 272,400 | 34,000 | 0.01 | 3,225,401,160 | 2,162,856 | 7.940 | 2007-09-18 |
| 399 | 2007-09-14 | 238,400 | 130,000 | 0.01 | 3,225,401,160 | 1,933,424 | 8.110 | 2007-09-12 |
| 400 | 2007-09-11 | 108,400 | -500,000 | 0.00 | 3,225,401,160 | 884,544 | 8.160 | 2007-09-07 |
| 401 | 2007-09-10 | 608,400 | 500,000 | 0.02 | 3,225,401,160 | 4,788,108 | 7.870 | 2007-09-06 |
| 402 | 2007-09-07 | 108,400 | -16,000 | 0.00 | 3,225,401,160 | 854,192 | 7.880 | 2007-09-05 |
| 403 | 2007-08-23 | 124,400 | -4,112,000 | 0.00 | 3,225,401,160 | 767,548 | 6.170 | 2007-08-21 |
| 404 | 2007-08-22 | 4,236,400 | -580,000 | 0.13 | 3,225,401,160 | 23,088,380 | 5.450 | 2007-08-20 |
| 405 | 2007-08-21 | 4,816,400 | 268,000 | 0.15 | 3,225,401,160 | 23,022,392 | 4.780 | 2007-08-17 |
| 406 | 2007-08-20 | 4,548,400 | 1,786,000 | 0.14 | 3,225,401,160 | 23,560,712 | 5.180 | 2007-08-16 |
| 407 | 2007-08-17 | 2,762,400 | 1,520,000 | 0.09 | 3,225,401,160 | 15,469,440 | 5.600 | 2007-08-15 |
| 408 | 2007-08-16 | 1,242,400 | 78,000 | 0.04 | 3,225,401,160 | 7,181,072 | 5.780 | 2007-08-14 |
| 409 | 2007-08-15 | 1,164,400 | 78,000 | 0.04 | 3,225,401,160 | 6,765,164 | 5.810 | 2007-08-13 |
| 410 | 2007-08-14 | 1,086,400 | 430,000 | 0.03 | 3,225,401,160 | 6,420,624 | 5.910 | 2007-08-10 |
| 411 | 2007-08-13 | 656,400 | -84,000 | 0.02 | 3,225,401,160 | 4,004,040 | 6.100 | 2007-08-09 |
| 412 | 2007-08-10 | 740,400 | -280,000 | 0.02 | 3,225,401,160 | 4,509,036 | 6.090 | 2007-08-08 |
| 413 | 2007-08-09 | 1,020,400 | 60,000 | 0.03 | 3,225,401,160 | 6,020,360 | 5.900 | 2007-08-07 |
| 414 | 2007-08-08 | 960,400 | 170,000 | 0.03 | 3,225,401,160 | 5,714,380 | 5.950 | 2007-08-06 |
| 415 | 2007-08-07 | 790,400 | 100,000 | 0.02 | 3,225,401,160 | 4,853,056 | 6.140 | 2007-08-03 |
| 416 | 2007-08-06 | 690,400 | 146,000 | 0.02 | 3,225,401,160 | 4,321,904 | 6.260 | 2007-08-02 |
| 417 | 2007-08-03 | 544,400 | 180,000 | 0.02 | 3,225,401,160 | 3,435,164 | 6.310 | 2007-08-01 |
| 418 | 2007-07-31 | 364,400 | 3,000 | 0.01 | 3,225,401,160 | 2,332,160 | 6.400 | 2007-07-27 |
| 419 | 2007-07-30 | 361,400 | 361,200 | 0.01 | 3,225,401,160 | 2,374,398 | 6.570 | 2007-07-26 |
| 420 | 2007-07-26 | 200 | -303,000 | 0.00 | 1,612,700,580 | 1,306 | 6.530 | 2007-07-24 |
| 421 | 2007-07-25 | 303,200 | -200,000 | 0.02 | 1,612,700,580 | 1,846,488 | 6.090 | 2007-07-23 |
| 422 | 2007-07-24 | 503,200 | 130,000 | 0.03 | 1,612,700,580 | 3,004,104 | 5.970 | 2007-07-20 |
| 423 | 2007-07-23 | 373,200 | 80,000 | 0.02 | 1,612,700,580 | 2,257,860 | 6.050 | 2007-07-19 |
| 424 | 2007-07-20 | 293,200 | 120,000 | 0.02 | 1,612,700,580 | 1,797,316 | 6.130 | 2007-07-18 |
| 425 | 2007-07-19 | 173,200 | -188,000 | 0.01 | 1,612,700,580 | 1,073,840 | 6.200 | 2007-07-17 |
| 426 | 2007-07-17 | 361,200 | -361,200 | 0.02 | 1,600,899,077 | 2,196,096 | 6.080 | 2007-07-13 |
| 427 | 2007-07-16 | 722,400 | 100,000 | 0.02 | 3,201,798,154 | 4,341,624 | 6.010 | 2007-07-12 |
| 428 | 2007-07-13 | 622,400 | 580,000 | 0.02 | 3,201,798,154 | 3,746,848 | 6.020 | 2007-07-11 |
| 429 | 2007-06-27 | 42,400 | 16,000 | 0.00 | 3,182,848,062 | 246,768 | 5.820 | 2007-06-25 |
| 430 | 2007-06-26 | 26,400 | 0.00 | 3,182,848,062 | 155,496 | 5.890 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group