DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 4 | 2025-10-21 | 46,000 | -10,000 | 0.00 | 6,110,621,398 | 111,320 | 2.420 | 2025-10-17 |
| 5 | 2025-07-03 | 56,000 | 30,000 | 0.00 | 6,110,621,398 | 112,000 | 2.000 | 2025-06-30 |
| 6 | 2025-06-10 | 26,000 | -30,000 | 0.00 | 6,110,621,398 | 50,700 | 1.950 | 2025-06-06 |
| 7 | 2025-05-23 | 56,000 | 30,000 | 0.00 | 6,110,621,398 | 109,760 | 1.960 | 2025-05-21 |
| 8 | 2025-01-24 | 26,000 | -20,000 | 0.00 | 6,110,621,398 | 34,060 | 1.310 | 2025-01-22 |
| 9 | 2024-10-31 | 46,000 | -30,000 | 0.00 | 6,110,621,398 | 71,300 | 1.550 | 2024-10-29 |
| 10 | 2024-10-25 | 76,000 | 30,000 | 0.00 | 6,110,621,398 | 117,800 | 1.550 | 2024-10-23 |
| 11 | 2024-07-25 | 46,000 | -40,000 | 0.00 | 6,110,621,398 | 71,300 | 1.550 | 2024-07-23 |
| 12 | 2024-07-24 | 86,000 | 40,000 | 0.00 | 6,110,621,398 | 135,880 | 1.580 | 2024-07-22 |
| 13 | 2024-07-15 | 46,000 | -30,000 | 0.00 | 6,110,621,398 | 78,660 | 1.710 | 2024-07-11 |
| 14 | 2024-07-12 | 76,000 | 30,000 | 0.00 | 6,110,621,398 | 130,720 | 1.720 | 2024-07-10 |
| 15 | 2024-07-10 | 46,000 | -30,000 | 0.00 | 6,110,621,398 | 80,040 | 1.740 | 2024-07-08 |
| 16 | 2024-07-04 | 76,000 | 30,000 | 0.00 | 6,110,621,398 | 131,480 | 1.730 | 2024-07-02 |
| 17 | 2024-06-14 | 46,000 | -40,000 | 0.00 | 6,110,621,398 | 78,660 | 1.710 | 2024-06-12 |
| 18 | 2024-06-13 | 86,000 | 40,000 | 0.00 | 6,110,621,398 | 144,480 | 1.680 | 2024-06-11 |
| 19 | 2024-06-11 | 46,000 | -40,000 | 0.00 | 6,110,621,398 | 77,280 | 1.680 | 2024-06-06 |
| 20 | 2024-06-07 | 86,000 | -30,000 | 0.00 | 6,110,621,398 | 140,180 | 1.630 | 2024-06-05 |
| 21 | 2024-05-31 | 116,000 | 30,000 | 0.00 | 6,110,621,398 | 192,560 | 1.660 | 2024-05-29 |
| 22 | 2024-05-30 | 86,000 | 40,000 | 0.00 | 6,110,621,398 | 144,480 | 1.680 | 2024-05-28 |
| 23 | 2024-05-23 | 46,000 | -50,000 | 0.00 | 6,110,621,398 | 74,980 | 1.630 | 2024-05-21 |
| 24 | 2024-05-20 | 96,000 | 50,000 | 0.00 | 6,110,621,398 | 153,600 | 1.600 | 2024-05-16 |
| 25 | 2024-05-10 | 46,000 | -100,000 | 0.00 | 6,110,621,398 | 69,460 | 1.510 | 2024-05-08 |
| 26 | 2024-05-08 | 146,000 | 100,000 | 0.00 | 6,110,621,398 | 232,140 | 1.590 | 2024-05-06 |
| 27 | 2024-05-03 | 46,000 | -50,000 | 0.00 | 6,110,621,398 | 71,300 | 1.550 | 2024-04-30 |
| 28 | 2024-05-02 | 96,000 | -100,000 | 0.00 | 6,110,621,398 | 144,000 | 1.500 | 2024-04-29 |
| 29 | 2024-04-29 | 196,000 | 150,000 | 0.00 | 6,110,621,398 | 299,880 | 1.530 | 2024-04-25 |
| 30 | 2024-04-26 | 46,000 | -50,000 | 0.00 | 6,110,621,398 | 69,460 | 1.510 | 2024-04-24 |
| 31 | 2024-04-22 | 96,000 | 50,000 | 0.00 | 6,110,621,398 | 143,040 | 1.490 | 2024-04-18 |
| 32 | 2024-04-19 | 46,000 | -50,000 | 0.00 | 6,110,621,398 | 70,380 | 1.530 | 2024-04-17 |
| 33 | 2024-04-16 | 96,000 | 50,000 | 0.00 | 6,110,621,398 | 148,800 | 1.550 | 2024-04-12 |
| 34 | 2023-12-01 | 46,000 | -30,000 | 0.00 | 6,110,621,398 | 53,820 | 1.170 | 2023-11-29 |
| 35 | 2023-09-14 | 76,000 | -30,000 | 0.00 | 6,110,621,398 | 97,280 | 1.280 | 2023-09-12 |
| 36 | 2023-06-19 | 106,000 | 30,000 | 0.00 | 6,110,621,398 | 157,940 | 1.490 | 2023-06-15 |
| 37 | 2023-06-12 | 76,000 | -200,000 | 0.00 | 6,110,621,398 | 119,320 | 1.570 | 2023-06-08 |
| 38 | 2023-06-09 | 276,000 | 200,000 | 0.00 | 6,110,621,398 | 430,560 | 1.560 | 2023-06-07 |
| 39 | 2023-05-22 | 76,000 | -250,000 | 0.00 | 6,110,621,398 | 118,560 | 1.560 | 2023-05-18 |
| 40 | 2023-05-17 | 326,000 | -50,000 | 0.01 | 6,110,621,398 | 518,340 | 1.590 | 2023-05-15 |
| 41 | 2023-05-10 | 376,000 | 50,000 | 0.01 | 6,110,621,398 | 605,360 | 1.610 | 2023-05-08 |
| 42 | 2023-05-08 | 326,000 | 20,000 | 0.01 | 6,110,621,398 | 515,080 | 1.580 | 2023-05-04 |
| 43 | 2023-05-05 | 306,000 | 50,000 | 0.01 | 6,110,621,398 | 459,000 | 1.500 | 2023-05-03 |
| 44 | 2023-05-04 | 256,000 | -20,000 | 0.00 | 6,110,621,398 | 384,000 | 1.500 | 2023-05-02 |
| 45 | 2023-05-03 | 276,000 | 200,000 | 0.00 | 6,110,621,398 | 405,720 | 1.470 | 2023-04-28 |
| 46 | 2023-04-28 | 76,000 | -30,000 | 0.00 | 6,110,621,398 | 120,080 | 1.580 | 2023-04-26 |
| 47 | 2023-04-19 | 106,000 | 30,000 | 0.00 | 6,110,621,398 | 164,300 | 1.550 | 2023-04-17 |
| 48 | 2023-04-18 | 76,000 | -50,000 | 0.00 | 6,110,621,398 | 116,280 | 1.530 | 2023-04-14 |
| 49 | 2023-04-14 | 126,000 | 50,000 | 0.00 | 6,110,621,398 | 183,960 | 1.460 | 2023-04-12 |
| 50 | 2023-03-31 | 76,000 | -40,000 | 0.00 | 6,110,621,398 | 109,440 | 1.440 | 2023-03-29 |
| 51 | 2023-03-28 | 116,000 | 40,000 | 0.00 | 6,110,621,398 | 163,560 | 1.410 | 2023-03-24 |
| 52 | 2023-03-07 | 76,000 | -30,000 | 0.00 | 6,110,621,398 | 108,680 | 1.430 | 2023-03-03 |
| 53 | 2023-03-03 | 106,000 | 30,000 | 0.00 | 6,110,621,398 | 145,220 | 1.370 | 2023-03-01 |
| 54 | 2023-02-21 | 76,000 | -40,000 | 0.00 | 6,110,621,398 | 107,160 | 1.410 | 2023-02-17 |
| 55 | 2023-02-17 | 116,000 | 40,000 | 0.00 | 6,110,621,398 | 165,880 | 1.430 | 2023-02-15 |
| 56 | 2023-02-16 | 76,000 | -40,000 | 0.00 | 6,110,621,398 | 110,960 | 1.460 | 2023-02-14 |
| 57 | 2023-02-15 | 116,000 | 40,000 | 0.00 | 6,110,621,398 | 167,040 | 1.440 | 2023-02-13 |
| 58 | 2023-02-03 | 76,000 | -20,000 | 0.00 | 6,110,621,398 | 104,880 | 1.380 | 2023-02-01 |
| 59 | 2023-01-13 | 96,000 | 20,000 | 0.00 | 6,110,621,398 | 121,920 | 1.270 | 2023-01-11 |
| 60 | 2023-01-05 | 76,000 | -20,000 | 0.00 | 6,110,621,398 | 101,080 | 1.330 | 2023-01-03 |
| 61 | 2022-12-14 | 96,000 | 20,000 | 0.00 | 6,110,621,398 | 116,160 | 1.210 | 2022-12-12 |
| 62 | 2022-12-01 | 76,000 | -60,000 | 0.00 | 6,110,621,398 | 97,280 | 1.280 | 2022-11-29 |
| 63 | 2022-11-25 | 136,000 | -20,000 | 0.00 | 6,110,621,398 | 174,080 | 1.280 | 2022-11-23 |
| 64 | 2022-11-24 | 156,000 | 30,000 | 0.00 | 6,110,621,398 | 190,320 | 1.220 | 2022-11-22 |
| 65 | 2022-11-04 | 126,000 | -500,000 | 0.00 | 6,110,621,398 | 127,260 | 1.010 | 2022-11-02 |
| 66 | 2022-11-02 | 626,000 | 10,000 | 0.01 | 6,110,621,398 | 626,000 | 1.000 | 2022-10-31 |
| 67 | 2022-11-01 | 616,000 | -440,000 | 0.01 | 6,110,621,398 | 628,320 | 1.020 | 2022-10-28 |
| 68 | 2022-10-31 | 1,056,000 | 130,000 | 0.02 | 6,110,621,398 | 1,235,520 | 1.170 | 2022-10-27 |
| 69 | 2022-10-21 | 926,000 | -40,000 | 0.02 | 6,110,621,398 | 1,601,980 | 1.730 | 2022-10-19 |
| 70 | 2022-10-20 | 966,000 | 30,000 | 0.02 | 6,110,621,398 | 1,700,160 | 1.760 | 2022-10-18 |
| 71 | 2022-10-19 | 936,000 | 10,000 | 0.02 | 6,110,621,398 | 1,647,360 | 1.760 | 2022-10-17 |
| 72 | 2022-10-06 | 926,000 | 50,000 | 0.02 | 6,110,621,398 | 1,361,220 | 1.470 | 2022-10-03 |
| 73 | 2022-09-28 | 876,000 | 100,000 | 0.01 | 6,110,621,398 | 1,401,600 | 1.600 | 2022-09-26 |
| 74 | 2022-09-09 | 776,000 | 50,000 | 0.01 | 6,110,621,398 | 1,443,360 | 1.860 | 2022-09-07 |
| 75 | 2022-09-08 | 726,000 | -150,000 | 0.01 | 6,110,621,398 | 1,357,620 | 1.870 | 2022-09-06 |
| 76 | 2022-08-19 | 876,000 | -20,000 | 0.01 | 6,110,621,398 | 1,278,960 | 1.460 | 2022-08-17 |
| 77 | 2022-08-01 | 896,000 | 100,000 | 0.01 | 6,110,621,398 | 1,317,120 | 1.470 | 2022-07-28 |
| 78 | 2022-07-20 | 796,000 | 480,000 | 0.01 | 6,110,621,398 | 1,225,840 | 1.540 | 2022-07-18 |
| 79 | 2022-07-19 | 316,000 | 40,000 | 0.01 | 6,110,621,398 | 451,880 | 1.430 | 2022-07-15 |
| 80 | 2022-07-18 | 276,000 | 30,000 | 0.00 | 6,110,621,398 | 391,920 | 1.420 | 2022-07-14 |
| 81 | 2022-07-14 | 246,000 | 30,000 | 0.00 | 6,110,621,398 | 364,080 | 1.480 | 2022-07-12 |
| 82 | 2022-07-13 | 216,000 | -20,000 | 0.00 | 6,110,621,398 | 324,000 | 1.500 | 2022-07-11 |
| 83 | 2022-07-11 | 236,000 | 70,000 | 0.00 | 6,110,621,398 | 351,640 | 1.490 | 2022-07-07 |
| 84 | 2022-07-08 | 166,000 | 40,000 | 0.00 | 6,110,621,398 | 234,060 | 1.410 | 2022-07-06 |
| 85 | 2022-06-21 | 126,000 | 20,000 | 0.00 | 6,110,621,398 | 151,200 | 1.200 | 2022-06-17 |
| 86 | 2022-06-13 | 106,000 | -200,000 | 0.00 | 6,110,621,398 | 139,920 | 1.320 | 2022-06-09 |
| 87 | 2022-06-02 | 306,000 | 60,000 | 0.01 | 6,110,621,398 | 428,400 | 1.400 | 2022-05-31 |
| 88 | 2022-05-27 | 246,000 | 50,000 | 0.00 | 6,110,621,398 | 334,560 | 1.360 | 2022-05-25 |
| 89 | 2022-05-26 | 196,000 | 100,000 | 0.00 | 6,110,621,398 | 258,720 | 1.320 | 2022-05-24 |
| 90 | 2022-03-21 | 96,000 | 20,000 | 0.00 | 6,110,621,398 | 115,200 | 1.200 | 2022-03-17 |
| 91 | 2022-03-11 | 76,000 | -100,000 | 0.00 | 6,110,621,398 | 104,120 | 1.370 | 2022-03-09 |
| 92 | 2022-03-09 | 176,000 | 100,000 | 0.00 | 6,110,621,398 | 241,120 | 1.370 | 2022-03-07 |
| 93 | 2022-02-18 | 76,000 | -100,000 | 0.00 | 6,110,621,398 | 111,720 | 1.470 | 2022-02-16 |
| 94 | 2022-02-17 | 176,000 | -200,000 | 0.00 | 6,110,621,398 | 256,960 | 1.460 | 2022-02-15 |
| 95 | 2022-02-10 | 376,000 | -30,000 | 0.01 | 6,110,621,398 | 567,760 | 1.510 | 2022-02-08 |
| 96 | 2022-02-09 | 406,000 | -10,000 | 0.01 | 6,110,621,398 | 596,820 | 1.470 | 2022-02-07 |
| 97 | 2022-02-08 | 416,000 | 30,000 | 0.01 | 6,110,621,398 | 615,680 | 1.480 | 2022-02-04 |
| 98 | 2022-01-27 | 386,000 | 10,000 | 0.01 | 6,110,621,398 | 575,140 | 1.490 | 2022-01-25 |
| 99 | 2022-01-21 | 376,000 | -10,000 | 0.01 | 6,110,621,398 | 597,840 | 1.590 | 2022-01-19 |
| 100 | 2022-01-20 | 386,000 | 10,000 | 0.01 | 6,110,621,398 | 609,880 | 1.580 | 2022-01-18 |
| 101 | 2022-01-12 | 376,000 | 100,000 | 0.01 | 6,110,621,398 | 582,800 | 1.550 | 2022-01-10 |
| 102 | 2022-01-10 | 276,000 | 100,000 | 0.00 | 6,110,621,398 | 447,120 | 1.620 | 2022-01-06 |
| 103 | 2022-01-07 | 176,000 | 100,000 | 0.00 | 6,110,621,398 | 286,880 | 1.630 | 2022-01-05 |
| 104 | 2021-12-17 | 76,000 | -220,000 | 0.00 | 6,110,621,398 | 116,280 | 1.530 | 2021-12-15 |
| 105 | 2021-12-15 | 296,000 | 34,000 | 0.00 | 6,110,621,398 | 423,280 | 1.430 | 2021-12-13 |
| 106 | 2021-12-13 | 262,000 | 108,000 | 0.00 | 6,110,621,398 | 366,800 | 1.400 | 2021-12-09 |
| 107 | 2021-12-10 | 154,000 | 58,000 | 0.00 | 6,110,621,398 | 206,360 | 1.340 | 2021-12-08 |
| 108 | 2021-11-15 | 96,000 | -90,000 | 0.00 | 6,110,621,398 | 126,720 | 1.320 | 2021-11-11 |
| 109 | 2021-11-12 | 186,000 | 40,000 | 0.00 | 6,110,621,398 | 241,800 | 1.300 | 2021-11-10 |
| 110 | 2021-10-25 | 146,000 | -50,000 | 0.00 | 6,110,621,398 | 202,940 | 1.390 | 2021-10-21 |
| 111 | 2021-10-22 | 196,000 | -70,000 | 0.00 | 6,110,621,398 | 274,400 | 1.400 | 2021-10-20 |
| 112 | 2021-10-21 | 266,000 | -80,000 | 0.00 | 6,110,621,398 | 361,760 | 1.360 | 2021-10-19 |
| 113 | 2021-10-20 | 346,000 | -1,590,000 | 0.01 | 6,110,621,398 | 460,180 | 1.330 | 2021-10-18 |
| 114 | 2021-10-19 | 1,936,000 | 1,500,000 | 0.03 | 6,110,621,398 | 2,632,960 | 1.360 | 2021-10-15 |
| 115 | 2021-09-27 | 436,000 | -250,000 | 0.01 | 6,110,621,398 | 662,720 | 1.520 | 2021-09-23 |
| 116 | 2021-09-24 | 686,000 | -100,000 | 0.01 | 6,110,621,398 | 919,240 | 1.340 | 2021-09-21 |
| 117 | 2021-09-23 | 786,000 | 50,000 | 0.01 | 6,110,621,398 | 1,029,660 | 1.310 | 2021-09-20 |
| 118 | 2021-09-21 | 736,000 | -20,000 | 0.01 | 6,110,621,398 | 1,000,960 | 1.360 | 2021-09-17 |
| 119 | 2021-09-17 | 756,000 | -30,000 | 0.01 | 6,110,621,398 | 1,050,840 | 1.390 | 2021-09-15 |
| 120 | 2021-09-02 | 786,000 | -210,000 | 0.01 | 6,110,621,398 | 1,053,240 | 1.340 | 2021-08-31 |
| 121 | 2021-08-27 | 996,000 | -80,000 | 0.02 | 6,110,621,398 | 1,464,120 | 1.470 | 2021-08-25 |
| 122 | 2021-08-26 | 1,076,000 | -450,000 | 0.02 | 6,110,621,398 | 1,517,160 | 1.410 | 2021-08-24 |
| 123 | 2021-08-25 | 1,526,000 | -270,000 | 0.02 | 6,110,621,398 | 2,212,700 | 1.450 | 2021-08-23 |
| 124 | 2021-08-24 | 1,796,000 | 700,000 | 0.03 | 6,110,621,398 | 2,280,920 | 1.270 | 2021-08-20 |
| 125 | 2021-08-23 | 1,096,000 | -20,000 | 0.02 | 6,110,621,398 | 1,435,760 | 1.310 | 2021-08-19 |
| 126 | 2021-08-18 | 1,116,000 | 50,000 | 0.02 | 6,110,621,398 | 1,461,960 | 1.310 | 2021-08-16 |
| 127 | 2021-08-17 | 1,066,000 | 40,000 | 0.02 | 6,110,621,398 | 1,364,480 | 1.280 | 2021-08-13 |
| 128 | 2021-08-05 | 1,026,000 | -300,000 | 0.02 | 6,110,621,398 | 1,261,980 | 1.230 | 2021-08-03 |
| 129 | 2021-08-04 | 1,326,000 | -200,000 | 0.02 | 6,110,621,398 | 1,617,720 | 1.220 | 2021-08-02 |
| 130 | 2021-07-30 | 1,526,000 | 50,000 | 0.02 | 6,110,621,398 | 1,754,900 | 1.150 | 2021-07-28 |
| 131 | 2021-07-29 | 1,476,000 | 38,000 | 0.02 | 6,110,621,398 | 1,667,880 | 1.130 | 2021-07-27 |
| 132 | 2021-07-22 | 1,438,000 | 50,000 | 0.02 | 6,110,621,398 | 1,682,460 | 1.170 | 2021-07-20 |
| 133 | 2021-07-16 | 1,388,000 | 50,000 | 0.02 | 6,110,621,398 | 1,651,720 | 1.190 | 2021-07-14 |
| 134 | 2021-07-15 | 1,338,000 | 500,000 | 0.02 | 6,110,621,398 | 1,592,220 | 1.190 | 2021-07-13 |
| 135 | 2021-07-12 | 838,000 | -188,000 | 0.01 | 6,110,621,398 | 1,005,600 | 1.200 | 2021-07-08 |
| 136 | 2021-07-05 | 1,026,000 | -2,400,000 | 0.02 | 6,110,621,398 | 1,333,800 | 1.300 | 2021-06-30 |
| 137 | 2021-07-02 | 3,426,000 | 1,300,000 | 0.06 | 6,110,621,398 | 4,556,580 | 1.330 | 2021-06-29 |
| 138 | 2021-06-30 | 2,126,000 | -230,000 | 0.03 | 6,110,621,398 | 2,827,580 | 1.330 | 2021-06-28 |
| 139 | 2021-06-28 | 2,356,000 | 200,000 | 0.04 | 6,110,621,398 | 3,039,240 | 1.290 | 2021-06-24 |
| 140 | 2021-06-25 | 2,156,000 | -30,000 | 0.04 | 6,110,621,398 | 2,802,800 | 1.300 | 2021-06-23 |
| 141 | 2021-06-22 | 2,186,000 | -20,000 | 0.04 | 6,110,621,398 | 2,776,220 | 1.270 | 2021-06-18 |
| 142 | 2021-06-17 | 2,206,000 | 20,000 | 0.04 | 6,110,621,398 | 2,845,740 | 1.290 | 2021-06-15 |
| 143 | 2021-06-16 | 2,186,000 | 150,000 | 0.04 | 6,110,621,398 | 2,863,660 | 1.310 | 2021-06-11 |
| 144 | 2021-06-10 | 2,036,000 | -300,000 | 0.03 | 6,110,621,398 | 2,606,080 | 1.280 | 2021-06-08 |
| 145 | 2021-06-09 | 2,336,000 | 300,000 | 0.04 | 6,110,621,398 | 3,013,440 | 1.290 | 2021-06-07 |
| 146 | 2021-06-08 | 2,036,000 | -30,000 | 0.03 | 6,110,621,398 | 2,626,440 | 1.290 | 2021-06-04 |
| 147 | 2021-06-07 | 2,066,000 | -300,000 | 0.03 | 6,110,621,398 | 2,623,820 | 1.270 | 2021-06-03 |
| 148 | 2021-05-31 | 2,366,000 | -300,000 | 0.04 | 6,110,621,398 | 2,933,840 | 1.240 | 2021-05-27 |
| 149 | 2021-05-28 | 2,666,000 | -80,000 | 0.04 | 6,110,621,398 | 3,305,840 | 1.240 | 2021-05-26 |
| 150 | 2021-05-26 | 2,746,000 | 100,000 | 0.04 | 6,110,621,398 | 3,405,040 | 1.240 | 2021-05-24 |
| 151 | 2021-05-18 | 2,646,000 | -50,000 | 0.04 | 6,110,621,398 | 3,201,660 | 1.210 | 2021-05-14 |
| 152 | 2021-05-17 | 2,696,000 | 70,000 | 0.04 | 6,110,621,398 | 3,181,280 | 1.180 | 2021-05-13 |
| 153 | 2021-05-14 | 2,626,000 | 100,000 | 0.04 | 6,110,621,398 | 3,151,200 | 1.200 | 2021-05-12 |
| 154 | 2021-05-13 | 2,526,000 | 30,000 | 0.04 | 6,110,621,398 | 3,005,940 | 1.190 | 2021-05-11 |
| 155 | 2021-04-30 | 2,496,000 | -100,000 | 0.04 | 6,110,621,398 | 2,895,360 | 1.160 | 2021-04-28 |
| 156 | 2021-04-23 | 2,596,000 | 350,000 | 0.04 | 6,110,621,398 | 3,063,280 | 1.180 | 2021-04-21 |
| 157 | 2021-04-22 | 2,246,000 | 110,000 | 0.04 | 6,110,621,398 | 2,695,200 | 1.200 | 2021-04-20 |
| 158 | 2021-04-21 | 2,136,000 | 140,000 | 0.03 | 6,110,621,398 | 2,563,200 | 1.200 | 2021-04-19 |
| 159 | 2021-04-20 | 1,996,000 | 310,000 | 0.03 | 6,110,621,398 | 2,375,240 | 1.190 | 2021-04-16 |
| 160 | 2021-04-13 | 1,686,000 | 30,000 | 0.03 | 6,110,621,398 | 2,006,340 | 1.190 | 2021-04-09 |
| 161 | 2021-04-12 | 1,656,000 | 150,000 | 0.03 | 6,110,621,398 | 1,987,200 | 1.200 | 2021-04-08 |
| 162 | 2021-04-07 | 1,506,000 | 60,000 | 0.02 | 6,110,621,398 | 1,867,440 | 1.240 | 2021-03-31 |
| 163 | 2021-03-29 | 1,446,000 | 30,000 | 0.02 | 6,110,621,398 | 1,793,040 | 1.240 | 2021-03-25 |
| 164 | 2021-03-26 | 1,416,000 | 40,000 | 0.02 | 6,110,621,398 | 1,784,160 | 1.260 | 2021-03-24 |
| 165 | 2021-03-24 | 1,376,000 | -50,000 | 0.02 | 6,110,621,398 | 1,843,840 | 1.340 | 2021-03-22 |
| 166 | 2021-03-19 | 1,426,000 | 100,000 | 0.02 | 6,110,621,398 | 1,696,940 | 1.190 | 2021-03-17 |
| 167 | 2021-03-18 | 1,326,000 | -350,000 | 0.02 | 6,110,621,398 | 1,617,720 | 1.220 | 2021-03-16 |
| 168 | 2021-03-09 | 1,676,000 | -100,000 | 0.03 | 6,110,621,398 | 1,944,160 | 1.160 | 2021-03-05 |
| 169 | 2021-03-05 | 1,776,000 | 60,000 | 0.03 | 6,110,621,398 | 2,113,440 | 1.190 | 2021-03-03 |
| 170 | 2021-03-02 | 1,716,000 | 50,000 | 0.03 | 6,110,621,398 | 1,939,080 | 1.130 | 2021-02-26 |
| 171 | 2021-03-01 | 1,666,000 | 300,000 | 0.03 | 6,110,621,398 | 1,932,560 | 1.160 | 2021-02-25 |
| 172 | 2021-02-25 | 1,366,000 | -50,000 | 0.02 | 6,110,621,398 | 1,543,580 | 1.130 | 2021-02-23 |
| 173 | 2021-02-23 | 1,416,000 | -30,000 | 0.02 | 6,110,621,398 | 1,557,600 | 1.100 | 2021-02-19 |
| 174 | 2021-02-18 | 1,446,000 | -60,000 | 0.02 | 6,110,621,398 | 1,561,680 | 1.080 | 2021-02-16 |
| 175 | 2021-02-17 | 1,506,000 | -50,000 | 0.02 | 6,110,621,398 | 1,551,180 | 1.030 | 2021-02-10 |
| 176 | 2021-02-09 | 1,556,000 | -400,000 | 0.03 | 6,110,621,398 | 1,602,680 | 1.030 | 2021-02-05 |
| 177 | 2021-02-08 | 1,956,000 | 500,000 | 0.03 | 6,110,621,398 | 2,014,680 | 1.030 | 2021-02-04 |
| 178 | 2021-01-29 | 1,456,000 | -30,000 | 0.02 | 6,110,621,398 | 1,528,800 | 1.050 | 2021-01-27 |
| 179 | 2021-01-28 | 1,486,000 | -600,000 | 0.02 | 6,110,621,398 | 1,575,160 | 1.060 | 2021-01-26 |
| 180 | 2021-01-27 | 2,086,000 | 100,000 | 0.03 | 6,110,621,398 | 2,294,600 | 1.100 | 2021-01-25 |
| 181 | 2021-01-26 | 1,986,000 | 50,000 | 0.03 | 6,110,621,398 | 2,164,740 | 1.090 | 2021-01-22 |
| 182 | 2021-01-25 | 1,936,000 | 200,000 | 0.03 | 6,110,621,398 | 2,187,680 | 1.130 | 2021-01-21 |
| 183 | 2021-01-22 | 1,736,000 | 120,000 | 0.03 | 6,110,621,398 | 1,926,960 | 1.110 | 2021-01-20 |
| 184 | 2021-01-21 | 1,616,000 | 150,000 | 0.03 | 6,110,621,398 | 1,809,920 | 1.120 | 2021-01-19 |
| 185 | 2021-01-19 | 1,466,000 | -300,000 | 0.02 | 6,110,621,398 | 1,553,960 | 1.060 | 2021-01-15 |
| 186 | 2021-01-18 | 1,766,000 | 40,000 | 0.03 | 6,110,621,398 | 1,889,620 | 1.070 | 2021-01-14 |
| 187 | 2021-01-15 | 1,726,000 | -20,000 | 0.03 | 6,110,621,398 | 1,812,300 | 1.050 | 2021-01-13 |
| 188 | 2021-01-13 | 1,746,000 | 100,000 | 0.03 | 6,110,621,398 | 1,815,840 | 1.040 | 2021-01-11 |
| 189 | 2021-01-12 | 1,646,000 | 200,000 | 0.03 | 6,110,621,398 | 1,695,380 | 1.030 | 2021-01-08 |
| 190 | 2021-01-04 | 1,446,000 | -200,000 | 0.02 | 6,110,621,398 | 1,489,380 | 1.030 | 2020-12-29 |
| 191 | 2020-12-30 | 1,646,000 | -300,000 | 0.03 | 6,110,621,398 | 1,662,460 | 1.010 | 2020-12-28 |
| 192 | 2020-12-29 | 1,946,000 | 500,000 | 0.03 | 6,110,621,398 | 1,946,000 | 1.000 | 2020-12-23 |
| 193 | 2020-12-28 | 1,446,000 | 50,000 | 0.02 | 6,110,621,398 | 1,417,080 | 0.980 | 2020-12-22 |
| 194 | 2020-12-22 | 1,396,000 | 500,000 | 0.02 | 6,110,621,398 | 1,368,080 | 0.980 | 2020-12-18 |
| 195 | 2020-12-17 | 896,000 | -450,000 | 0.01 | 6,110,621,398 | 878,080 | 0.980 | 2020-12-15 |
| 196 | 2020-12-15 | 1,346,000 | 60,000 | 0.02 | 6,110,621,398 | 1,319,080 | 0.980 | 2020-12-11 |
| 197 | 2020-12-11 | 1,286,000 | 630,000 | 0.02 | 6,110,621,398 | 1,260,280 | 0.980 | 2020-12-09 |
| 198 | 2020-12-09 | 656,000 | 30,000 | 0.01 | 6,110,621,398 | 656,000 | 1.000 | 2020-12-07 |
| 199 | 2020-12-08 | 626,000 | 50,000 | 0.01 | 6,110,621,398 | 638,520 | 1.020 | 2020-12-04 |
| 200 | 2020-12-07 | 576,000 | -1,100,000 | 0.01 | 6,110,621,398 | 593,280 | 1.030 | 2020-12-03 |
| 201 | 2020-12-04 | 1,676,000 | -1,500,000 | 0.03 | 6,110,621,398 | 1,726,280 | 1.030 | 2020-12-02 |
| 202 | 2020-12-03 | 3,176,000 | 300,000 | 0.05 | 6,110,621,398 | 3,303,040 | 1.040 | 2020-12-01 |
| 203 | 2020-12-02 | 2,876,000 | 70,000 | 0.05 | 6,110,621,398 | 2,991,040 | 1.040 | 2020-11-30 |
| 204 | 2020-12-01 | 2,806,000 | 248,000 | 0.05 | 6,110,621,398 | 2,946,300 | 1.050 | 2020-11-27 |
| 205 | 2020-11-30 | 2,558,000 | 2,072,000 | 0.04 | 6,110,621,398 | 2,685,900 | 1.050 | 2020-11-26 |
| 206 | 2020-11-26 | 486,000 | -30,000 | 0.01 | 6,110,621,398 | 505,440 | 1.040 | 2020-11-24 |
| 207 | 2020-11-20 | 516,000 | 30,000 | 0.01 | 6,110,621,398 | 531,480 | 1.030 | 2020-11-18 |
| 208 | 2020-11-13 | 486,000 | 30,000 | 0.01 | 6,110,621,398 | 505,440 | 1.040 | 2020-11-11 |
| 209 | 2020-11-11 | 456,000 | -90,000 | 0.01 | 6,110,621,398 | 460,560 | 1.010 | 2020-11-09 |
| 210 | 2020-09-24 | 546,000 | -40,000 | 0.01 | 6,110,621,398 | 546,000 | 1.000 | 2020-09-22 |
| 211 | 2020-09-18 | 586,000 | 40,000 | 0.01 | 6,110,621,398 | 591,860 | 1.010 | 2020-09-16 |
| 212 | 2020-09-16 | 546,000 | -40,000 | 0.01 | 6,110,621,398 | 556,920 | 1.020 | 2020-09-14 |
| 213 | 2020-07-28 | 586,000 | -70,000 | 0.01 | 6,110,621,398 | 603,580 | 1.030 | 2020-07-24 |
| 214 | 2020-07-24 | 656,000 | 40,000 | 0.01 | 6,110,621,398 | 669,120 | 1.020 | 2020-07-22 |
| 215 | 2020-07-14 | 616,000 | -150,000 | 0.01 | 6,110,621,398 | 646,800 | 1.050 | 2020-07-10 |
| 216 | 2020-07-13 | 766,000 | -30,000 | 0.01 | 6,110,621,398 | 827,280 | 1.080 | 2020-07-09 |
| 217 | 2020-07-03 | 796,000 | 50,000 | 0.01 | 6,110,621,398 | 803,960 | 1.010 | 2020-06-30 |
| 218 | 2020-06-29 | 746,000 | 50,000 | 0.01 | 6,110,621,398 | 760,920 | 1.020 | 2020-06-24 |
| 219 | 2020-06-24 | 696,000 | 40,000 | 0.01 | 6,110,621,398 | 723,840 | 1.040 | 2020-06-22 |
| 220 | 2020-06-23 | 656,000 | 410,000 | 0.01 | 6,110,621,398 | 669,120 | 1.020 | 2020-06-19 |
| 221 | 2020-06-04 | 246,000 | 100,000 | 0.00 | 6,110,621,398 | 260,760 | 1.060 | 2020-06-02 |
| 222 | 2020-03-17 | 146,000 | 30,000 | 0.00 | 6,110,621,398 | 157,680 | 1.080 | 2020-03-13 |
| 223 | 2020-03-12 | 116,000 | 90,000 | 0.00 | 6,110,621,398 | 135,720 | 1.170 | 2020-03-10 |
| 224 | 2020-03-10 | 26,000 | -38,000 | 0.00 | 6,110,621,398 | 31,720 | 1.220 | 2020-03-06 |
| 225 | 2020-03-03 | 64,000 | 38,000 | 0.00 | 6,110,621,398 | 78,080 | 1.220 | 2020-02-28 |
| 226 | 2020-02-11 | 26,000 | -166,000 | 0.00 | 6,110,621,398 | 35,620 | 1.370 | 2020-02-07 |
| 227 | 2019-12-09 | 192,000 | 24,000 | 0.00 | 6,110,621,398 | 272,640 | 1.420 | 2019-12-05 |
| 228 | 2019-11-22 | 168,000 | 22,000 | 0.00 | 6,110,621,398 | 245,280 | 1.460 | 2019-11-20 |
| 229 | 2019-10-31 | 146,000 | 20,000 | 0.00 | 6,110,621,398 | 230,680 | 1.580 | 2019-10-29 |
| 230 | 2018-10-29 | 126,000 | 20,000 | 0.00 | 6,110,621,398 | 217,980 | 1.730 | 2018-10-25 |
| 231 | 2018-10-15 | 106,000 | 18,000 | 0.00 | 6,110,621,398 | 192,920 | 1.820 | 2018-10-11 |
| 232 | 2018-08-17 | 88,000 | 18,000 | 0.00 | 6,110,621,398 | 176,000 | 2.000 | 2018-08-15 |
| 233 | 2018-08-07 | 70,000 | 16,000 | 0.00 | 6,110,621,398 | 147,700 | 2.110 | 2018-08-03 |
| 234 | 2018-06-25 | 54,000 | 14,000 | 0.00 | 6,110,621,398 | 129,600 | 2.400 | 2018-06-21 |
| 235 | 2018-06-12 | 40,000 | 14,000 | 0.00 | 6,110,621,398 | 103,200 | 2.580 | 2018-06-08 |
| 236 | 2017-07-11 | 26,000 | -20,000 | 0.00 | 3,315,677,578 | 66,040 | 2.540 | 2017-07-07 |
| 237 | 2017-07-10 | 46,000 | 20,000 | 0.00 | 3,315,677,578 | 116,380 | 2.530 | 2017-07-06 |
| 238 | 2017-06-16 | 26,000 | -20,000 | 0.00 | 3,315,677,578 | 68,900 | 2.650 | 2017-06-14 |
| 239 | 2017-06-08 | 46,000 | -10,000 | 0.00 | 3,315,677,578 | 118,680 | 2.580 | 2017-06-06 |
| 240 | 2017-04-11 | 56,000 | -10,000 | 0.00 | 3,315,677,578 | 132,160 | 2.360 | 2017-04-07 |
| 241 | 2017-04-10 | 66,000 | -30,000 | 0.00 | 3,315,677,578 | 158,400 | 2.400 | 2017-04-06 |
| 242 | 2017-04-05 | 96,000 | -140,000 | 0.00 | 3,315,677,578 | 224,640 | 2.340 | 2017-03-31 |
| 243 | 2017-04-03 | 236,000 | 120,000 | 0.01 | 3,315,677,578 | 540,440 | 2.290 | 2017-03-30 |
| 244 | 2017-03-30 | 116,000 | 20,000 | 0.00 | 3,315,677,578 | 243,600 | 2.100 | 2017-03-28 |
| 245 | 2017-03-15 | 96,000 | -20,000 | 0.00 | 3,315,677,578 | 219,840 | 2.290 | 2017-03-13 |
| 246 | 2017-02-22 | 116,000 | -10,000 | 0.00 | 3,315,677,578 | 267,960 | 2.310 | 2017-02-20 |
| 247 | 2017-02-20 | 126,000 | -20,000 | 0.00 | 3,315,677,578 | 288,540 | 2.290 | 2017-02-16 |
| 248 | 2017-02-14 | 146,000 | -200,000 | 0.00 | 3,315,677,578 | 308,060 | 2.110 | 2017-02-10 |
| 249 | 2017-02-13 | 346,000 | 50,000 | 0.01 | 3,315,677,578 | 726,600 | 2.100 | 2017-02-09 |
| 250 | 2017-02-02 | 296,000 | 50,000 | 0.01 | 3,315,677,578 | 600,880 | 2.030 | 2017-01-26 |
| 251 | 2016-11-16 | 246,000 | 100,000 | 0.01 | 3,315,677,578 | 501,840 | 2.040 | 2016-11-14 |
| 252 | 2016-11-07 | 146,000 | 20,000 | 0.00 | 3,315,677,578 | 299,300 | 2.050 | 2016-11-03 |
| 253 | 2016-10-28 | 126,000 | 20,000 | 0.00 | 3,315,677,578 | 269,640 | 2.140 | 2016-10-26 |
| 254 | 2016-10-27 | 106,000 | -30,000 | 0.00 | 3,315,677,578 | 227,900 | 2.150 | 2016-10-25 |
| 255 | 2016-10-26 | 136,000 | -20,000 | 0.00 | 3,315,677,578 | 295,120 | 2.170 | 2016-10-24 |
| 256 | 2016-10-25 | 156,000 | 10,000 | 0.00 | 3,315,677,578 | 341,640 | 2.190 | 2016-10-20 |
| 257 | 2016-10-20 | 146,000 | -10,000 | 0.00 | 3,315,677,578 | 313,900 | 2.150 | 2016-10-18 |
| 258 | 2016-10-19 | 156,000 | 10,000 | 0.00 | 3,315,677,578 | 332,280 | 2.130 | 2016-10-17 |
| 259 | 2016-10-04 | 146,000 | -300,000 | 0.00 | 3,315,677,578 | 302,220 | 2.070 | 2016-09-30 |
| 260 | 2016-09-26 | 446,000 | -26,000 | 0.01 | 3,315,677,578 | 972,280 | 2.180 | 2016-09-22 |
| 261 | 2016-09-14 | 472,000 | -4,000 | 0.01 | 3,315,677,578 | 1,000,640 | 2.120 | 2016-09-12 |
| 262 | 2016-09-13 | 476,000 | -40,000 | 0.01 | 3,315,677,578 | 1,042,440 | 2.190 | 2016-09-09 |
| 263 | 2016-09-09 | 516,000 | 20,000 | 0.02 | 3,315,677,578 | 1,078,440 | 2.090 | 2016-09-07 |
| 264 | 2016-09-08 | 496,000 | -20,000 | 0.01 | 3,315,677,578 | 1,066,400 | 2.150 | 2016-09-06 |
| 265 | 2016-08-15 | 516,000 | -10,000 | 0.02 | 3,315,677,578 | 1,057,800 | 2.050 | 2016-08-11 |
| 266 | 2016-08-11 | 526,000 | 30,000 | 0.02 | 3,315,677,578 | 1,057,260 | 2.010 | 2016-08-09 |
| 267 | 2016-08-10 | 496,000 | -30,000 | 0.01 | 3,315,677,578 | 1,001,920 | 2.020 | 2016-08-08 |
| 268 | 2016-08-09 | 526,000 | 10,000 | 0.02 | 3,315,677,578 | 1,052,000 | 2.000 | 2016-08-05 |
| 269 | 2016-08-08 | 516,000 | 20,000 | 0.02 | 3,315,677,578 | 1,032,000 | 2.000 | 2016-08-04 |
| 270 | 2016-08-05 | 496,000 | -20,000 | 0.01 | 3,315,677,578 | 992,000 | 2.000 | 2016-08-03 |
| 271 | 2016-08-04 | 516,000 | -30,000 | 0.02 | 3,315,677,578 | 1,052,640 | 2.040 | 2016-08-01 |
| 272 | 2016-07-06 | 546,000 | -80,000 | 0.02 | 3,315,677,578 | 1,217,580 | 2.230 | 2016-07-04 |
| 273 | 2016-07-05 | 626,000 | 50,000 | 0.02 | 3,315,677,578 | 1,352,160 | 2.160 | 2016-06-30 |
| 274 | 2016-07-04 | 576,000 | -20,000 | 0.02 | 3,315,677,578 | 1,244,160 | 2.160 | 2016-06-29 |
| 275 | 2016-06-29 | 596,000 | -10,000 | 0.02 | 3,315,677,578 | 1,251,600 | 2.100 | 2016-06-27 |
| 276 | 2016-06-28 | 606,000 | -30,000 | 0.02 | 3,315,677,578 | 1,266,540 | 2.090 | 2016-06-24 |
| 277 | 2016-06-27 | 636,000 | -10,000 | 0.02 | 3,315,677,578 | 1,322,880 | 2.080 | 2016-06-23 |
| 278 | 2016-06-24 | 646,000 | -20,000 | 0.02 | 3,315,677,578 | 1,356,600 | 2.100 | 2016-06-22 |
| 279 | 2016-06-21 | 666,000 | -20,000 | 0.02 | 3,315,677,578 | 1,365,300 | 2.050 | 2016-06-17 |
| 280 | 2016-06-20 | 686,000 | 40,000 | 0.02 | 3,315,677,578 | 1,378,860 | 2.010 | 2016-06-16 |
| 281 | 2016-06-16 | 646,000 | 20,000 | 0.02 | 3,315,677,578 | 1,311,380 | 2.030 | 2016-06-14 |
| 282 | 2016-06-15 | 626,000 | 40,000 | 0.02 | 3,315,677,578 | 1,283,300 | 2.050 | 2016-06-13 |
| 283 | 2016-06-13 | 586,000 | 50,000 | 0.02 | 3,315,677,578 | 1,265,760 | 2.160 | 2016-06-08 |
| 284 | 2016-06-08 | 536,000 | 40,000 | 0.02 | 3,315,677,578 | 1,141,680 | 2.130 | 2016-06-06 |
| 285 | 2016-06-07 | 496,000 | -20,000 | 0.01 | 3,315,677,578 | 1,046,560 | 2.110 | 2016-06-03 |
| 286 | 2016-06-03 | 516,000 | -20,000 | 0.02 | 3,315,677,578 | 1,078,440 | 2.090 | 2016-06-01 |
| 287 | 2016-06-02 | 536,000 | -10,000 | 0.02 | 3,315,677,578 | 1,114,880 | 2.080 | 2016-05-31 |
| 288 | 2016-05-31 | 546,000 | 30,000 | 0.02 | 3,315,677,578 | 1,070,160 | 1.960 | 2016-05-27 |
| 289 | 2016-05-18 | 516,000 | 30,000 | 0.02 | 3,315,677,578 | 1,042,320 | 2.020 | 2016-05-16 |
| 290 | 2016-05-17 | 486,000 | 80,000 | 0.01 | 3,315,677,578 | 991,440 | 2.040 | 2016-05-13 |
| 291 | 2016-05-11 | 406,000 | -20,000 | 0.01 | 3,315,677,578 | 848,540 | 2.090 | 2016-05-09 |
| 292 | 2016-05-10 | 426,000 | 30,000 | 0.01 | 3,315,677,578 | 924,420 | 2.170 | 2016-05-06 |
| 293 | 2016-05-06 | 396,000 | 320,000 | 0.01 | 3,315,677,578 | 855,360 | 2.160 | 2016-05-04 |
| 294 | 2016-04-15 | 76,000 | 20,000 | 0.00 | 3,315,677,578 | 180,880 | 2.380 | 2016-04-13 |
| 295 | 2016-03-22 | 56,000 | -10,000 | 0.00 | 3,315,677,578 | 127,680 | 2.280 | 2016-03-18 |
| 296 | 2016-03-18 | 66,000 | -10,000 | 0.00 | 3,315,677,578 | 145,200 | 2.200 | 2016-03-16 |
| 297 | 2016-03-08 | 76,000 | 20,000 | 0.00 | 3,315,677,578 | 164,160 | 2.160 | 2016-03-04 |
| 298 | 2016-02-01 | 56,000 | -6,000 | 0.00 | 3,315,677,578 | 112,560 | 2.010 | 2016-01-28 |
| 299 | 2016-01-22 | 62,000 | 6,000 | 0.00 | 3,315,677,578 | 128,960 | 2.080 | 2016-01-20 |
| 300 | 2015-11-24 | 56,000 | 10,000 | 0.00 | 3,315,677,578 | 146,160 | 2.610 | 2015-11-20 |
| 301 | 2015-06-19 | 46,000 | 20,000 | 0.00 | 3,315,677,578 | 191,820 | 4.170 | 2015-06-17 |
| 302 | 2015-06-01 | 26,000 | -76,000 | 0.00 | 3,315,677,578 | 118,040 | 4.540 | 2015-05-28 |
| 303 | 2015-05-29 | 102,000 | 76,000 | 0.00 | 3,315,677,578 | 471,240 | 4.620 | 2015-05-27 |
| 304 | 2015-04-23 | 26,000 | -20,000 | 0.00 | 3,315,677,578 | 121,160 | 4.660 | 2015-04-21 |
| 305 | 2015-04-22 | 46,000 | 20,000 | 0.00 | 3,315,677,578 | 210,680 | 4.580 | 2015-04-20 |
| 306 | 2015-04-15 | 26,000 | -10,000 | 0.00 | 3,315,677,578 | 124,540 | 4.790 | 2015-04-13 |
| 307 | 2015-04-10 | 36,000 | -18,000 | 0.00 | 3,315,677,578 | 159,120 | 4.420 | 2015-04-08 |
| 308 | 2015-03-20 | 54,000 | 6,000 | 0.00 | 3,315,677,578 | 203,040 | 3.760 | 2015-03-18 |
| 309 | 2015-02-27 | 48,000 | -12,000 | 0.00 | 3,315,677,578 | 174,720 | 3.640 | 2015-02-25 |
| 310 | 2015-02-12 | 60,000 | 12,000 | 0.00 | 3,315,677,578 | 216,000 | 3.600 | 2015-02-10 |
| 311 | 2014-09-02 | 48,000 | -20,000 | 0.00 | 3,315,677,578 | 206,400 | 4.300 | 2014-08-29 |
| 312 | 2014-07-22 | 68,000 | -4,000 | 0.00 | 3,315,677,578 | 274,040 | 4.030 | 2014-07-18 |
| 313 | 2014-07-18 | 72,000 | -10,000 | 0.00 | 3,315,677,578 | 289,440 | 4.020 | 2014-07-16 |
| 314 | 2014-07-16 | 82,000 | -10,000 | 0.00 | 3,315,677,578 | 317,340 | 3.870 | 2014-07-14 |
| 315 | 2014-07-15 | 92,000 | -30,000 | 0.00 | 3,315,677,578 | 358,800 | 3.900 | 2014-07-11 |
| 316 | 2014-07-14 | 122,000 | -800,000 | 0.00 | 3,315,677,578 | 480,680 | 3.940 | 2014-07-10 |
| 317 | 2014-07-10 | 922,000 | -70,000 | 0.03 | 3,315,677,578 | 3,439,060 | 3.730 | 2014-07-08 |
| 318 | 2014-06-18 | 992,000 | 10,000 | 0.03 | 3,315,677,578 | 3,164,480 | 3.190 | 2014-06-16 |
| 319 | 2014-06-17 | 982,000 | -50,000 | 0.03 | 3,315,677,578 | 3,122,760 | 3.180 | 2014-06-13 |
| 320 | 2014-06-16 | 1,032,000 | 60,000 | 0.03 | 3,315,677,578 | 3,250,800 | 3.150 | 2014-06-12 |
| 321 | 2014-06-10 | 972,000 | -50,000 | 0.03 | 3,315,677,578 | 3,042,360 | 3.130 | 2014-06-06 |
| 322 | 2014-06-09 | 1,022,000 | 72,000 | 0.03 | 3,315,677,578 | 3,188,640 | 3.120 | 2014-06-05 |
| 323 | 2014-06-06 | 950,000 | 50,000 | 0.03 | 3,315,677,578 | 2,926,000 | 3.080 | 2014-06-04 |
| 324 | 2014-06-04 | 900,000 | 32,000 | 0.03 | 3,315,677,578 | 2,709,000 | 3.010 | 2014-05-30 |
| 325 | 2014-06-03 | 868,000 | 68,000 | 0.03 | 3,315,677,578 | 2,630,040 | 3.030 | 2014-05-29 |
| 326 | 2014-05-30 | 800,000 | 150,000 | 0.02 | 3,315,677,578 | 2,408,000 | 3.010 | 2014-05-28 |
| 327 | 2014-05-16 | 650,000 | -4,000 | 0.02 | 3,315,677,578 | 1,917,500 | 2.950 | 2014-05-14 |
| 328 | 2014-05-15 | 654,000 | 4,000 | 0.02 | 3,315,677,578 | 1,903,140 | 2.910 | 2014-05-13 |
| 329 | 2014-01-02 | 650,000 | -20,000 | 0.02 | 3,315,677,578 | 2,327,000 | 3.580 | 2013-12-27 |
| 330 | 2013-12-17 | 670,000 | -250,000 | 0.02 | 3,315,677,578 | 2,405,300 | 3.590 | 2013-12-13 |
| 331 | 2013-12-10 | 920,000 | -20,000 | 0.03 | 3,315,677,578 | 3,312,000 | 3.600 | 2013-12-06 |
| 332 | 2013-12-06 | 940,000 | 10,000 | 0.03 | 3,315,677,578 | 3,233,600 | 3.440 | 2013-12-04 |
| 333 | 2013-11-27 | 930,000 | -10,000 | 0.03 | 3,315,677,578 | 3,180,600 | 3.420 | 2013-11-25 |
| 334 | 2013-10-16 | 940,000 | -8,000 | 0.03 | 3,315,677,578 | 3,355,800 | 3.570 | 2013-10-11 |
| 335 | 2013-10-10 | 948,000 | -90,000 | 0.03 | 3,315,677,578 | 3,431,760 | 3.620 | 2013-10-08 |
| 336 | 2013-09-24 | 1,038,000 | -10,000 | 0.03 | 3,315,677,578 | 3,684,900 | 3.550 | 2013-09-19 |
| 337 | 2013-09-23 | 1,048,000 | 10,000 | 0.03 | 3,315,677,578 | 3,751,840 | 3.580 | 2013-09-18 |
| 338 | 2013-09-19 | 1,038,000 | -10,000 | 0.03 | 3,315,677,578 | 3,747,180 | 3.610 | 2013-09-17 |
| 339 | 2013-09-13 | 1,048,000 | -100,000 | 0.03 | 3,315,677,578 | 3,762,320 | 3.590 | 2013-09-11 |
| 340 | 2013-08-21 | 1,148,000 | -50,000 | 0.03 | 3,315,677,578 | 3,765,440 | 3.280 | 2013-08-19 |
| 341 | 2013-08-19 | 1,198,000 | -10,000 | 0.04 | 3,315,677,578 | 4,157,060 | 3.470 | 2013-08-15 |
| 342 | 2013-08-12 | 1,208,000 | -200,000 | 0.04 | 3,315,677,578 | 4,034,720 | 3.340 | 2013-08-08 |
| 343 | 2013-08-08 | 1,408,000 | 10,000 | 0.04 | 3,315,677,578 | 4,787,200 | 3.400 | 2013-08-06 |
| 344 | 2013-08-06 | 1,398,000 | -40,000 | 0.04 | 3,315,677,578 | 4,823,100 | 3.450 | 2013-08-02 |
| 345 | 2013-08-01 | 1,438,000 | -10,000 | 0.04 | 3,315,677,578 | 4,889,200 | 3.400 | 2013-07-30 |
| 346 | 2013-07-19 | 1,448,000 | 200,000 | 0.04 | 3,315,677,578 | 4,850,800 | 3.350 | 2013-07-17 |
| 347 | 2013-07-15 | 1,248,000 | 10,000 | 0.04 | 3,315,677,578 | 4,080,960 | 3.270 | 2013-07-11 |
| 348 | 2013-07-04 | 1,238,000 | -100,000 | 0.04 | 3,315,677,578 | 4,246,340 | 3.430 | 2013-07-02 |
| 349 | 2013-07-02 | 1,338,000 | 100,000 | 0.04 | 3,315,677,578 | 4,027,380 | 3.010 | 2013-06-27 |
| 350 | 2013-06-27 | 1,238,000 | 50,000 | 0.04 | 3,315,677,578 | 3,503,540 | 2.830 | 2013-06-25 |
| 351 | 2013-06-26 | 1,188,000 | -10,000 | 0.04 | 3,315,677,578 | 3,457,080 | 2.910 | 2013-06-24 |
| 352 | 2013-06-25 | 1,198,000 | 10,000 | 0.04 | 3,315,677,578 | 3,629,940 | 3.030 | 2013-06-21 |
| 353 | 2013-06-19 | 1,188,000 | 250,000 | 0.04 | 3,315,677,578 | 3,587,760 | 3.020 | 2013-06-17 |
| 354 | 2013-05-28 | 938,000 | -10,000 | 0.03 | 3,315,677,578 | 3,189,200 | 3.400 | 2013-05-24 |
| 355 | 2013-05-27 | 948,000 | 10,000 | 0.03 | 3,315,677,578 | 3,166,320 | 3.340 | 2013-05-23 |
| 356 | 2013-05-24 | 938,000 | 80,000 | 0.03 | 3,315,677,578 | 3,198,580 | 3.410 | 2013-05-22 |
| 357 | 2013-05-23 | 858,000 | 50,000 | 0.03 | 3,315,677,578 | 3,071,640 | 3.580 | 2013-05-21 |
| 358 | 2013-05-16 | 808,000 | 40,000 | 0.02 | 3,315,677,578 | 3,013,840 | 3.730 | 2013-05-14 |
| 359 | 2013-05-15 | 768,000 | -50,000 | 0.02 | 3,315,677,578 | 2,803,200 | 3.650 | 2013-05-13 |
| 360 | 2013-05-10 | 818,000 | 30,000 | 0.02 | 3,315,677,578 | 2,813,920 | 3.440 | 2013-05-08 |
| 361 | 2013-05-09 | 788,000 | 720,000 | 0.02 | 3,315,677,578 | 2,710,720 | 3.440 | 2013-05-07 |
| 362 | 2013-02-07 | 68,000 | -10,000 | 0.00 | 3,315,677,578 | 229,160 | 3.370 | 2013-02-05 |
| 363 | 2013-01-24 | 78,000 | -90,000 | 0.00 | 3,315,677,578 | 251,160 | 3.220 | 2013-01-22 |
| 364 | 2013-01-08 | 168,000 | 60,000 | 0.01 | 3,315,677,578 | 515,760 | 3.070 | 2013-01-04 |
| 365 | 2012-12-12 | 108,000 | -20,000 | 0.00 | 3,315,677,578 | 304,560 | 2.820 | 2012-12-10 |
| 366 | 2012-11-07 | 128,000 | 20,000 | 0.00 | 3,315,677,578 | 358,400 | 2.800 | 2012-11-05 |
| 367 | 2012-10-30 | 108,000 | -200,000 | 0.00 | 3,315,677,578 | 295,920 | 2.740 | 2012-10-26 |
| 368 | 2012-09-28 | 308,000 | -10,000 | 0.01 | 3,315,677,578 | 791,560 | 2.570 | 2012-09-26 |
| 369 | 2012-09-26 | 318,000 | 10,000 | 0.01 | 3,315,677,578 | 823,620 | 2.590 | 2012-09-24 |
| 370 | 2012-09-21 | 308,000 | 200,000 | 0.01 | 3,315,677,578 | 806,960 | 2.620 | 2012-09-19 |
| 371 | 2012-06-22 | 108,000 | -20,000 | 0.00 | 3,315,677,578 | 322,920 | 2.990 | 2012-06-20 |
| 372 | 2012-06-19 | 128,000 | -20,000 | 0.00 | 3,315,677,578 | 385,280 | 3.010 | 2012-06-15 |
| 373 | 2012-06-18 | 148,000 | 20,000 | 0.00 | 3,315,677,578 | 436,600 | 2.950 | 2012-06-14 |
| 374 | 2012-02-27 | 128,000 | 20,000 | 0.00 | 3,315,677,578 | 368,640 | 2.880 | 2012-02-23 |
| 375 | 2012-02-09 | 108,000 | -10,000 | 0.00 | 3,315,677,578 | 297,000 | 2.750 | 2012-02-07 |
| 376 | 2012-02-01 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 303,260 | 2.570 | 2012-01-30 |
| 377 | 2012-01-31 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 322,560 | 2.520 | 2012-01-27 |
| 378 | 2011-11-11 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 280,840 | 2.380 | 2011-11-09 |
| 379 | 2011-11-10 | 128,000 | -20,000 | 0.00 | 3,315,677,578 | 313,600 | 2.450 | 2011-11-08 |
| 380 | 2011-10-07 | 148,000 | 20,000 | 0.00 | 3,315,677,578 | 270,840 | 1.830 | 2011-10-04 |
| 381 | 2011-09-16 | 128,000 | -18,000 | 0.00 | 3,315,677,578 | 286,720 | 2.240 | 2011-09-14 |
| 382 | 2011-09-06 | 146,000 | -42,000 | 0.00 | 3,315,677,578 | 348,940 | 2.390 | 2011-09-02 |
| 383 | 2011-09-01 | 188,000 | 20,000 | 0.01 | 3,315,677,578 | 391,040 | 2.080 | 2011-08-30 |
| 384 | 2011-08-31 | 168,000 | -38,000 | 0.01 | 3,315,677,578 | 349,440 | 2.080 | 2011-08-29 |
| 385 | 2011-08-24 | 206,000 | -10,000 | 0.01 | 3,315,677,578 | 414,060 | 2.010 | 2011-08-22 |
| 386 | 2011-08-22 | 216,000 | -20,000 | 0.01 | 3,315,677,578 | 464,400 | 2.150 | 2011-08-18 |
| 387 | 2011-08-18 | 236,000 | 22,000 | 0.01 | 3,315,677,578 | 507,400 | 2.150 | 2011-08-16 |
| 388 | 2011-07-21 | 214,000 | -10,000 | 0.01 | 3,315,677,578 | 556,400 | 2.600 | 2011-07-19 |
| 389 | 2011-06-16 | 224,000 | 10,000 | 0.01 | 3,315,677,578 | 620,480 | 2.770 | 2011-06-14 |
| 390 | 2011-05-18 | 214,000 | -10,000 | 0.01 | 3,315,677,578 | 646,280 | 3.020 | 2011-05-16 |
| 391 | 2011-05-13 | 224,000 | -150,000 | 0.01 | 3,315,677,578 | 676,480 | 3.020 | 2011-05-11 |
| 392 | 2011-05-12 | 374,000 | -10,000 | 0.01 | 3,315,677,578 | 1,151,920 | 3.080 | 2011-05-09 |
| 393 | 2011-05-11 | 384,000 | -50,000 | 0.01 | 3,315,677,578 | 1,190,400 | 3.100 | 2011-05-06 |
| 394 | 2011-05-06 | 434,000 | -150,000 | 0.01 | 3,315,677,578 | 1,280,300 | 2.950 | 2011-05-04 |
| 395 | 2011-05-05 | 584,000 | -10,000 | 0.02 | 3,315,677,578 | 1,670,240 | 2.860 | 2011-05-03 |
| 396 | 2011-05-04 | 594,000 | 10,000 | 0.02 | 3,315,677,578 | 1,740,420 | 2.930 | 2011-04-29 |
| 397 | 2011-04-26 | 584,000 | 18,000 | 0.02 | 3,315,677,578 | 1,664,400 | 2.850 | 2011-04-20 |
| 398 | 2011-02-24 | 566,000 | -10,000 | 0.02 | 3,315,677,578 | 1,505,560 | 2.660 | 2011-02-22 |
| 399 | 2011-01-25 | 576,000 | -10,000 | 0.02 | 3,315,677,578 | 1,595,520 | 2.770 | 2011-01-21 |
| 400 | 2011-01-21 | 586,000 | 10,000 | 0.02 | 3,315,677,578 | 1,629,080 | 2.780 | 2011-01-19 |
| 401 | 2011-01-19 | 576,000 | -10,000 | 0.02 | 3,315,677,578 | 1,549,440 | 2.690 | 2011-01-17 |
| 402 | 2011-01-17 | 586,000 | 10,000 | 0.02 | 3,315,677,578 | 1,617,360 | 2.760 | 2011-01-13 |
| 403 | 2011-01-10 | 576,000 | -20,000 | 0.02 | 3,315,677,578 | 1,612,800 | 2.800 | 2011-01-06 |
| 404 | 2011-01-07 | 596,000 | 20,000 | 0.02 | 3,315,677,578 | 1,662,840 | 2.790 | 2011-01-05 |
| 405 | 2010-12-17 | 576,000 | -20,000 | 0.02 | 3,315,677,578 | 1,601,280 | 2.780 | 2010-12-15 |
| 406 | 2010-12-16 | 596,000 | -50,000 | 0.02 | 3,315,677,578 | 1,674,760 | 2.810 | 2010-12-14 |
| 407 | 2010-12-14 | 646,000 | 30,000 | 0.02 | 3,315,677,578 | 1,821,720 | 2.820 | 2010-12-10 |
| 408 | 2010-12-13 | 616,000 | 10,000 | 0.02 | 3,315,677,578 | 1,743,280 | 2.830 | 2010-12-09 |
| 409 | 2010-12-07 | 606,000 | 70,000 | 0.02 | 3,315,677,578 | 1,787,700 | 2.950 | 2010-12-03 |
| 410 | 2010-12-06 | 536,000 | -10,000 | 0.02 | 3,315,677,578 | 1,602,640 | 2.990 | 2010-12-02 |
| 411 | 2010-12-03 | 546,000 | 20,000 | 0.02 | 3,315,677,578 | 1,528,800 | 2.800 | 2010-12-01 |
| 412 | 2010-12-02 | 526,000 | -20,000 | 0.02 | 3,315,677,578 | 1,467,540 | 2.790 | 2010-11-30 |
| 413 | 2010-12-01 | 546,000 | 20,000 | 0.02 | 3,315,677,578 | 1,572,480 | 2.880 | 2010-11-29 |
| 414 | 2010-11-26 | 526,000 | 10,000 | 0.02 | 3,315,677,578 | 1,462,280 | 2.780 | 2010-11-24 |
| 415 | 2010-11-25 | 516,000 | -30,000 | 0.02 | 3,315,677,578 | 1,449,960 | 2.810 | 2010-11-23 |
| 416 | 2010-11-23 | 546,000 | 10,000 | 0.02 | 3,315,677,578 | 1,572,480 | 2.880 | 2010-11-19 |
| 417 | 2010-11-19 | 536,000 | 280,000 | 0.02 | 3,315,677,578 | 1,565,120 | 2.920 | 2010-11-17 |
| 418 | 2010-11-16 | 256,000 | -10,000 | 0.01 | 3,315,677,578 | 768,000 | 3.000 | 2010-11-12 |
| 419 | 2010-11-10 | 266,000 | 10,000 | 0.01 | 3,315,677,578 | 835,240 | 3.140 | 2010-11-08 |
| 420 | 2010-11-05 | 256,000 | -158,000 | 0.01 | 3,315,677,578 | 814,080 | 3.180 | 2010-11-03 |
| 421 | 2010-11-04 | 414,000 | 10,000 | 0.01 | 3,315,677,578 | 1,304,100 | 3.150 | 2010-11-02 |
| 422 | 2010-10-29 | 404,000 | 10,000 | 0.01 | 3,315,677,578 | 1,276,640 | 3.160 | 2010-10-27 |
| 423 | 2010-10-28 | 394,000 | 30,000 | 0.01 | 3,315,677,578 | 1,288,380 | 3.270 | 2010-10-26 |
| 424 | 2010-10-27 | 364,000 | -42,000 | 0.01 | 3,315,677,578 | 1,204,840 | 3.310 | 2010-10-25 |
| 425 | 2010-10-26 | 406,000 | 10,000 | 0.01 | 3,315,677,578 | 1,323,560 | 3.260 | 2010-10-22 |
| 426 | 2010-10-25 | 396,000 | 40,000 | 0.01 | 3,315,677,578 | 1,318,680 | 3.330 | 2010-10-21 |
| 427 | 2010-10-20 | 356,000 | -10,000 | 0.01 | 3,315,677,578 | 1,213,960 | 3.410 | 2010-10-18 |
| 428 | 2010-10-19 | 366,000 | -20,000 | 0.01 | 3,315,677,578 | 1,229,760 | 3.360 | 2010-10-15 |
| 429 | 2010-10-18 | 386,000 | 20,000 | 0.01 | 3,315,677,578 | 1,258,360 | 3.260 | 2010-10-14 |
| 430 | 2010-10-15 | 366,000 | 80,000 | 0.01 | 3,315,677,578 | 1,204,140 | 3.290 | 2010-10-13 |
| 431 | 2010-10-14 | 286,000 | -20,000 | 0.01 | 3,315,677,578 | 940,940 | 3.290 | 2010-10-12 |
| 432 | 2010-10-13 | 306,000 | 110,000 | 0.01 | 3,315,677,578 | 1,012,860 | 3.310 | 2010-10-11 |
| 433 | 2010-10-11 | 196,000 | 10,000 | 0.01 | 3,315,677,578 | 633,080 | 3.230 | 2010-10-07 |
| 434 | 2010-10-05 | 186,000 | -10,000 | 0.01 | 3,315,677,578 | 602,640 | 3.240 | 2010-09-30 |
| 435 | 2010-09-21 | 196,000 | 10,000 | 0.01 | 3,315,677,578 | 676,200 | 3.450 | 2010-09-17 |
| 436 | 2010-09-17 | 186,000 | -20,000 | 0.01 | 3,315,677,578 | 585,900 | 3.150 | 2010-09-15 |
| 437 | 2010-09-16 | 206,000 | 20,000 | 0.01 | 3,315,677,578 | 650,960 | 3.160 | 2010-09-14 |
| 438 | 2010-09-07 | 186,000 | -10,000 | 0.01 | 3,315,677,578 | 595,200 | 3.200 | 2010-09-03 |
| 439 | 2010-08-27 | 196,000 | -10,000 | 0.01 | 3,315,677,578 | 621,320 | 3.170 | 2010-08-25 |
| 440 | 2010-08-26 | 206,000 | -10,000 | 0.01 | 3,315,677,578 | 667,440 | 3.240 | 2010-08-24 |
| 441 | 2010-08-25 | 216,000 | 10,000 | 0.01 | 3,315,677,578 | 706,320 | 3.270 | 2010-08-23 |
| 442 | 2010-08-19 | 206,000 | 20,000 | 0.01 | 3,315,677,578 | 648,900 | 3.150 | 2010-08-17 |
| 443 | 2010-07-26 | 186,000 | -10,000 | 0.01 | 3,315,677,578 | 619,380 | 3.330 | 2010-07-22 |
| 444 | 2010-07-14 | 196,000 | -10,000 | 0.01 | 3,315,677,578 | 662,480 | 3.380 | 2010-07-12 |
| 445 | 2010-04-22 | 206,000 | 10,000 | 0.01 | 3,315,677,578 | 698,340 | 3.390 | 2010-04-20 |
| 446 | 2010-02-17 | 196,000 | -10,000 | 0.01 | 3,315,677,578 | 715,400 | 3.650 | 2010-02-11 |
| 447 | 2010-02-12 | 206,000 | -10,000 | 0.01 | 3,315,677,578 | 741,600 | 3.600 | 2010-02-10 |
| 448 | 2010-02-05 | 216,000 | -20,000 | 0.01 | 3,315,677,578 | 784,080 | 3.630 | 2010-02-03 |
| 449 | 2010-02-02 | 236,000 | 30,000 | 0.01 | 3,315,677,578 | 785,880 | 3.330 | 2010-01-29 |
| 450 | 2010-02-01 | 206,000 | 20,000 | 0.01 | 3,315,677,578 | 690,100 | 3.350 | 2010-01-28 |
| 451 | 2010-01-29 | 186,000 | -10,000 | 0.01 | 3,315,677,578 | 604,500 | 3.250 | 2010-01-27 |
| 452 | 2010-01-28 | 196,000 | -20,000 | 0.01 | 3,315,677,578 | 644,840 | 3.290 | 2010-01-26 |
| 453 | 2010-01-27 | 216,000 | -10,000 | 0.01 | 3,315,677,578 | 736,560 | 3.410 | 2010-01-25 |
| 454 | 2010-01-26 | 226,000 | -20,000 | 0.01 | 3,315,677,578 | 777,440 | 3.440 | 2010-01-22 |
| 455 | 2010-01-25 | 246,000 | -8,000 | 0.01 | 3,315,677,578 | 841,320 | 3.420 | 2010-01-21 |
| 456 | 2010-01-22 | 254,000 | 20,000 | 0.01 | 3,315,677,578 | 889,000 | 3.500 | 2010-01-20 |
| 457 | 2010-01-19 | 234,000 | 10,000 | 0.01 | 3,315,677,578 | 821,340 | 3.510 | 2010-01-15 |
| 458 | 2010-01-14 | 224,000 | -10,000 | 0.01 | 3,315,677,578 | 822,080 | 3.670 | 2010-01-12 |
| 459 | 2010-01-13 | 234,000 | -10,000 | 0.01 | 3,315,677,578 | 865,800 | 3.700 | 2010-01-11 |
| 460 | 2010-01-11 | 244,000 | -10,000 | 0.01 | 3,315,677,578 | 861,320 | 3.530 | 2010-01-07 |
| 461 | 2010-01-05 | 254,000 | 10,000 | 0.01 | 3,315,677,578 | 835,660 | 3.290 | 2009-12-30 |
| 462 | 2009-12-30 | 244,000 | -6,000 | 0.01 | 3,315,677,578 | 832,040 | 3.410 | 2009-12-28 |
| 463 | 2009-12-28 | 250,000 | -10,000 | 0.01 | 3,315,677,578 | 815,000 | 3.260 | 2009-12-22 |
| 464 | 2009-12-15 | 260,000 | -4,000 | 0.01 | 3,315,677,578 | 855,400 | 3.290 | 2009-12-11 |
| 465 | 2009-12-11 | 264,000 | 10,000 | 0.01 | 3,315,677,578 | 871,200 | 3.300 | 2009-12-09 |
| 466 | 2009-12-08 | 254,000 | 10,000 | 0.01 | 3,315,677,578 | 876,300 | 3.450 | 2009-12-04 |
| 467 | 2009-12-07 | 244,000 | 8,000 | 0.01 | 3,315,677,578 | 841,800 | 3.450 | 2009-12-03 |
| 468 | 2009-12-02 | 236,000 | 20,000 | 0.01 | 3,315,677,578 | 804,760 | 3.410 | 2009-11-30 |
| 469 | 2009-11-27 | 216,000 | 20,000 | 0.01 | 3,315,677,578 | 784,080 | 3.630 | 2009-11-25 |
| 470 | 2009-11-24 | 196,000 | 20,000 | 0.01 | 3,315,677,578 | 727,160 | 3.710 | 2009-11-20 |
| 471 | 2009-11-19 | 176,000 | -10,000 | 0.01 | 3,315,677,578 | 665,280 | 3.780 | 2009-11-17 |
| 472 | 2009-11-18 | 186,000 | 10,000 | 0.01 | 3,315,677,578 | 704,940 | 3.790 | 2009-11-16 |
| 473 | 2009-11-13 | 176,000 | -20,000 | 0.01 | 3,315,677,578 | 684,640 | 3.890 | 2009-11-11 |
| 474 | 2009-11-11 | 196,000 | -60,000 | 0.01 | 3,315,677,578 | 770,280 | 3.930 | 2009-11-09 |
| 475 | 2009-11-10 | 256,000 | -30,000 | 0.01 | 3,315,677,578 | 985,600 | 3.850 | 2009-11-06 |
| 476 | 2009-11-04 | 286,000 | -10,000 | 0.01 | 3,315,677,578 | 1,049,620 | 3.670 | 2009-11-02 |
| 477 | 2009-11-03 | 296,000 | -20,000 | 0.01 | 3,315,677,578 | 1,112,960 | 3.760 | 2009-10-30 |
| 478 | 2009-11-02 | 316,000 | 20,000 | 0.01 | 3,315,677,578 | 1,162,880 | 3.680 | 2009-10-29 |
| 479 | 2009-10-30 | 296,000 | 20,000 | 0.01 | 3,315,677,578 | 1,136,640 | 3.840 | 2009-10-28 |
| 480 | 2009-10-29 | 276,000 | 60,000 | 0.01 | 3,315,677,578 | 1,079,160 | 3.910 | 2009-10-27 |
| 481 | 2009-10-28 | 216,000 | 70,000 | 0.01 | 3,315,677,578 | 870,480 | 4.030 | 2009-10-23 |
| 482 | 2009-10-27 | 146,000 | 50,000 | 0.00 | 3,315,677,578 | 595,680 | 4.080 | 2009-10-22 |
| 483 | 2009-10-23 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 402,240 | 4.190 | 2009-10-21 |
| 484 | 2009-10-22 | 106,000 | -30,000 | 0.00 | 3,315,677,578 | 427,180 | 4.030 | 2009-10-20 |
| 485 | 2009-10-21 | 136,000 | 30,000 | 0.00 | 3,315,677,578 | 546,720 | 4.020 | 2009-10-19 |
| 486 | 2009-10-20 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 421,880 | 3.980 | 2009-10-16 |
| 487 | 2009-10-19 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 386,880 | 4.030 | 2009-10-15 |
| 488 | 2009-10-16 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 431,420 | 4.070 | 2009-10-14 |
| 489 | 2009-10-15 | 96,000 | 18,000 | 0.00 | 3,315,677,578 | 388,800 | 4.050 | 2009-10-13 |
| 490 | 2009-10-09 | 78,000 | -10,000 | 0.00 | 3,315,677,578 | 315,900 | 4.050 | 2009-10-07 |
| 491 | 2009-09-29 | 88,000 | 10,000 | 0.00 | 3,315,677,578 | 366,080 | 4.160 | 2009-09-25 |
| 492 | 2009-09-22 | 78,000 | 10,000 | 0.00 | 3,315,677,578 | 347,100 | 4.450 | 2009-09-18 |
| 493 | 2009-09-09 | 68,000 | -10,000 | 0.00 | 3,315,677,578 | 301,240 | 4.430 | 2009-09-07 |
| 494 | 2009-09-07 | 78,000 | -10,000 | 0.00 | 3,315,677,578 | 326,040 | 4.180 | 2009-09-03 |
| 495 | 2009-09-04 | 88,000 | 10,000 | 0.00 | 3,315,677,578 | 359,920 | 4.090 | 2009-09-02 |
| 496 | 2009-09-03 | 78,000 | 10,000 | 0.00 | 3,315,677,578 | 325,260 | 4.170 | 2009-09-01 |
| 497 | 2009-08-27 | 68,000 | -10,000 | 0.00 | 3,315,677,578 | 305,320 | 4.490 | 2009-08-25 |
| 498 | 2009-08-26 | 78,000 | 10,000 | 0.00 | 3,315,677,578 | 356,460 | 4.570 | 2009-08-24 |
| 499 | 2009-08-21 | 68,000 | 10,000 | 0.00 | 3,315,677,578 | 302,600 | 4.450 | 2009-08-19 |
| 500 | 2009-08-05 | 58,000 | -14,000 | 0.00 | 3,315,677,578 | 307,980 | 5.310 | 2009-08-03 |
| 501 | 2009-08-04 | 72,000 | 10,000 | 0.00 | 3,315,677,578 | 366,480 | 5.090 | 2009-07-31 |
| 502 | 2009-07-30 | 62,000 | -2,000 | 0.00 | 3,315,677,578 | 316,200 | 5.100 | 2009-07-28 |
| 503 | 2009-07-22 | 64,000 | -10,000 | 0.00 | 3,315,677,578 | 307,200 | 4.800 | 2009-07-20 |
| 504 | 2009-07-09 | 74,000 | 2,000 | 0.00 | 3,315,677,578 | 337,440 | 4.560 | 2009-07-07 |
| 505 | 2009-07-06 | 72,000 | 4,000 | 0.00 | 3,315,677,578 | 333,360 | 4.630 | 2009-07-02 |
| 506 | 2009-07-03 | 68,000 | -10,000 | 0.00 | 3,315,677,578 | 320,960 | 4.720 | 2009-06-30 |
| 507 | 2009-06-30 | 78,000 | -14,000 | 0.00 | 3,315,677,578 | 373,620 | 4.790 | 2009-06-26 |
| 508 | 2009-06-29 | 92,000 | -4,000 | 0.00 | 3,315,677,578 | 427,800 | 4.650 | 2009-06-25 |
| 509 | 2009-06-23 | 96,000 | -4,000 | 0.00 | 3,315,677,578 | 425,280 | 4.430 | 2009-06-19 |
| 510 | 2009-06-22 | 100,000 | -4,000 | 0.00 | 3,315,677,578 | 435,000 | 4.350 | 2009-06-18 |
| 511 | 2009-06-19 | 104,000 | 4,000 | 0.00 | 3,315,677,578 | 442,000 | 4.250 | 2009-06-17 |
| 512 | 2009-06-18 | 100,000 | 4,000 | 0.00 | 3,315,677,578 | 428,000 | 4.280 | 2009-06-16 |
| 513 | 2009-06-16 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 443,520 | 4.620 | 2009-06-12 |
| 514 | 2009-06-15 | 86,000 | -4,000 | 0.00 | 3,315,677,578 | 404,200 | 4.700 | 2009-06-11 |
| 515 | 2009-06-12 | 90,000 | -10,000 | 0.00 | 3,315,677,578 | 421,200 | 4.680 | 2009-06-10 |
| 516 | 2009-06-11 | 100,000 | 2,000 | 0.00 | 3,315,677,578 | 453,000 | 4.530 | 2009-06-09 |
| 517 | 2009-06-10 | 98,000 | -4,000 | 0.00 | 3,315,677,578 | 459,620 | 4.690 | 2009-06-08 |
| 518 | 2009-06-09 | 102,000 | -40,000 | 0.00 | 3,315,677,578 | 473,280 | 4.640 | 2009-06-05 |
| 519 | 2009-06-08 | 142,000 | 10,000 | 0.00 | 3,315,677,578 | 614,860 | 4.330 | 2009-06-04 |
| 520 | 2009-06-05 | 132,000 | -330,000 | 0.00 | 3,315,677,578 | 576,840 | 4.370 | 2009-06-03 |
| 521 | 2009-06-04 | 462,000 | 354,000 | 0.01 | 3,315,677,578 | 1,940,400 | 4.200 | 2009-06-02 |
| 522 | 2009-06-03 | 108,000 | 10,000 | 0.00 | 3,315,677,578 | 468,720 | 4.340 | 2009-06-01 |
| 523 | 2009-06-01 | 98,000 | -24,000 | 0.00 | 3,315,677,578 | 385,140 | 3.930 | 2009-05-27 |
| 524 | 2009-05-26 | 122,000 | -10,000 | 0.00 | 3,315,677,578 | 456,280 | 3.740 | 2009-05-22 |
| 525 | 2009-05-22 | 132,000 | 10,000 | 0.00 | 3,315,677,578 | 504,240 | 3.820 | 2009-05-20 |
| 526 | 2009-05-21 | 122,000 | -16,000 | 0.00 | 3,315,677,578 | 473,360 | 3.880 | 2009-05-19 |
| 527 | 2009-05-19 | 138,000 | -130,000 | 0.00 | 3,315,677,578 | 513,360 | 3.720 | 2009-05-15 |
| 528 | 2009-05-18 | 268,000 | 6,000 | 0.01 | 3,315,677,578 | 978,200 | 3.650 | 2009-05-14 |
| 529 | 2009-05-15 | 262,000 | 110,000 | 0.01 | 3,315,677,578 | 956,300 | 3.650 | 2009-05-13 |
| 530 | 2009-05-14 | 152,000 | 30,000 | 0.00 | 3,315,677,578 | 559,360 | 3.680 | 2009-05-12 |
| 531 | 2009-05-13 | 122,000 | 14,000 | 0.00 | 3,315,677,578 | 466,040 | 3.820 | 2009-05-11 |
| 532 | 2009-05-08 | 108,000 | -6,000 | 0.00 | 3,315,677,578 | 436,320 | 4.040 | 2009-05-06 |
| 533 | 2009-05-04 | 114,000 | -40,000 | 0.00 | 3,315,677,578 | 424,080 | 3.720 | 2009-04-29 |
| 534 | 2009-04-30 | 154,000 | 40,000 | 0.00 | 3,315,677,578 | 560,560 | 3.640 | 2009-04-28 |
| 535 | 2009-04-29 | 114,000 | -10,000 | 0.00 | 3,315,677,578 | 427,500 | 3.750 | 2009-04-27 |
| 536 | 2009-04-28 | 124,000 | 10,000 | 0.00 | 3,315,677,578 | 481,120 | 3.880 | 2009-04-24 |
| 537 | 2009-04-22 | 114,000 | -14,000 | 0.00 | 3,315,677,578 | 442,320 | 3.880 | 2009-04-20 |
| 538 | 2009-04-21 | 128,000 | 14,000 | 0.00 | 3,315,677,578 | 476,160 | 3.720 | 2009-04-17 |
| 539 | 2009-04-20 | 114,000 | 20,000 | 0.00 | 3,315,677,578 | 438,900 | 3.850 | 2009-04-16 |
| 540 | 2009-04-17 | 94,000 | 10,000 | 0.00 | 3,315,677,578 | 374,120 | 3.980 | 2009-04-15 |
| 541 | 2009-04-16 | 84,000 | -20,000 | 0.00 | 3,315,677,578 | 333,480 | 3.970 | 2009-04-14 |
| 542 | 2009-04-15 | 104,000 | 10,000 | 0.00 | 3,315,677,578 | 401,440 | 3.860 | 2009-04-09 |
| 543 | 2009-04-07 | 94,000 | -14,000 | 0.00 | 3,315,677,578 | 376,000 | 4.000 | 2009-04-03 |
| 544 | 2009-04-06 | 108,000 | -40,000 | 0.00 | 3,315,677,578 | 409,320 | 3.790 | 2009-04-02 |
| 545 | 2009-04-03 | 148,000 | -20,000 | 0.00 | 3,315,677,578 | 538,720 | 3.640 | 2009-04-01 |
| 546 | 2009-04-02 | 168,000 | 4,000 | 0.01 | 3,315,677,578 | 572,880 | 3.410 | 2009-03-31 |
| 547 | 2009-04-01 | 164,000 | 40,000 | 0.00 | 3,315,677,578 | 546,120 | 3.330 | 2009-03-30 |
| 548 | 2009-03-31 | 124,000 | 6,000 | 0.00 | 3,315,677,578 | 446,400 | 3.600 | 2009-03-27 |
| 549 | 2009-03-30 | 118,000 | 10,000 | 0.00 | 3,315,677,578 | 424,800 | 3.600 | 2009-03-26 |
| 550 | 2009-03-26 | 108,000 | -50,000 | 0.00 | 3,315,677,578 | 397,440 | 3.680 | 2009-03-24 |
| 551 | 2009-03-25 | 158,000 | -14,000 | 0.00 | 3,315,677,578 | 576,700 | 3.650 | 2009-03-23 |
| 552 | 2009-03-20 | 172,000 | 10,000 | 0.01 | 3,315,677,578 | 607,160 | 3.530 | 2009-03-18 |
| 553 | 2009-03-19 | 162,000 | 14,000 | 0.00 | 3,315,677,578 | 562,140 | 3.470 | 2009-03-17 |
| 554 | 2009-03-18 | 148,000 | -20,000 | 0.00 | 3,315,677,578 | 535,760 | 3.620 | 2009-03-16 |
| 555 | 2009-03-17 | 168,000 | -40,000 | 0.01 | 3,315,677,578 | 569,520 | 3.390 | 2009-03-13 |
| 556 | 2009-03-13 | 208,000 | -90,000 | 0.01 | 3,315,677,578 | 715,520 | 3.440 | 2009-03-11 |
| 557 | 2009-03-10 | 298,000 | -4,000 | 0.01 | 3,315,677,578 | 950,620 | 3.190 | 2009-03-06 |
| 558 | 2009-03-09 | 302,000 | 14,000 | 0.01 | 3,315,677,578 | 966,400 | 3.200 | 2009-03-05 |
| 559 | 2009-03-06 | 288,000 | -10,000 | 0.01 | 3,315,677,578 | 930,240 | 3.230 | 2009-03-04 |
| 560 | 2009-03-04 | 298,000 | 26,000 | 0.01 | 3,315,677,578 | 923,800 | 3.100 | 2009-03-02 |
| 561 | 2009-03-03 | 272,000 | 10,000 | 0.01 | 3,315,677,578 | 892,160 | 3.280 | 2009-02-27 |
| 562 | 2009-03-02 | 262,000 | 60,000 | 0.01 | 3,315,677,578 | 877,700 | 3.350 | 2009-02-26 |
| 563 | 2009-02-25 | 202,000 | -10,000 | 0.01 | 3,315,677,578 | 727,200 | 3.600 | 2009-02-23 |
| 564 | 2009-02-24 | 212,000 | 100,000 | 0.01 | 3,315,677,578 | 750,480 | 3.540 | 2009-02-20 |
| 565 | 2009-02-23 | 112,000 | -56,000 | 0.00 | 3,315,677,578 | 414,400 | 3.700 | 2009-02-19 |
| 566 | 2009-02-20 | 168,000 | 10,000 | 0.01 | 3,315,677,578 | 604,800 | 3.600 | 2009-02-18 |
| 567 | 2009-02-19 | 158,000 | 50,000 | 0.00 | 3,315,677,578 | 583,020 | 3.690 | 2009-02-17 |
| 568 | 2009-02-12 | 108,000 | 10,000 | 0.00 | 3,315,677,578 | 410,400 | 3.800 | 2009-02-10 |
| 569 | 2009-02-10 | 98,000 | -10,000 | 0.00 | 3,315,677,578 | 385,140 | 3.930 | 2009-02-06 |
| 570 | 2009-02-06 | 108,000 | -6,000 | 0.00 | 3,315,677,578 | 416,880 | 3.860 | 2009-02-04 |
| 571 | 2009-02-05 | 114,000 | -20,000 | 0.00 | 3,315,677,578 | 428,640 | 3.760 | 2009-02-03 |
| 572 | 2009-02-02 | 134,000 | -20,000 | 0.00 | 3,315,677,578 | 474,360 | 3.540 | 2009-01-29 |
| 573 | 2009-01-29 | 154,000 | 20,000 | 0.00 | 3,315,677,578 | 523,600 | 3.400 | 2009-01-22 |
| 574 | 2009-01-22 | 134,000 | -10,000 | 0.00 | 3,315,677,578 | 456,940 | 3.410 | 2009-01-20 |
| 575 | 2009-01-21 | 144,000 | -50,000 | 0.00 | 3,315,677,578 | 505,440 | 3.510 | 2009-01-19 |
| 576 | 2009-01-20 | 194,000 | 50,000 | 0.01 | 3,315,677,578 | 646,020 | 3.330 | 2009-01-16 |
| 577 | 2009-01-19 | 144,000 | 20,000 | 0.00 | 3,315,677,578 | 479,520 | 3.330 | 2009-01-15 |
| 578 | 2009-01-15 | 124,000 | 6,000 | 0.00 | 3,315,677,578 | 420,360 | 3.390 | 2009-01-13 |
| 579 | 2009-01-14 | 118,000 | 50,000 | 0.00 | 3,315,677,578 | 425,980 | 3.610 | 2009-01-12 |
| 580 | 2009-01-07 | 68,000 | -20,000 | 0.00 | 3,315,677,578 | 302,600 | 4.450 | 2009-01-05 |
| 581 | 2009-01-05 | 88,000 | -4,000 | 0.00 | 3,315,677,578 | 352,000 | 4.000 | 2008-12-30 |
| 582 | 2009-01-02 | 92,000 | -12,000 | 0.00 | 3,315,677,578 | 377,200 | 4.100 | 2008-12-29 |
| 583 | 2008-12-30 | 104,000 | 12,000 | 0.00 | 3,315,677,578 | 391,040 | 3.760 | 2008-12-23 |
| 584 | 2008-12-29 | 92,000 | 8,000 | 0.00 | 3,315,677,578 | 380,880 | 4.140 | 2008-12-22 |
| 585 | 2008-12-22 | 84,000 | -10,000 | 0.00 | 3,315,677,578 | 367,080 | 4.370 | 2008-12-18 |
| 586 | 2008-12-18 | 94,000 | -20,000 | 0.00 | 3,315,677,578 | 361,900 | 3.850 | 2008-12-16 |
| 587 | 2008-12-17 | 114,000 | -20,000 | 0.00 | 3,315,677,578 | 422,940 | 3.710 | 2008-12-15 |
| 588 | 2008-12-16 | 134,000 | 10,000 | 0.00 | 3,315,677,578 | 482,400 | 3.600 | 2008-12-12 |
| 589 | 2008-12-15 | 124,000 | 20,000 | 0.00 | 3,315,677,578 | 474,920 | 3.830 | 2008-12-11 |
| 590 | 2008-12-12 | 104,000 | 20,000 | 0.00 | 3,315,677,578 | 410,800 | 3.950 | 2008-12-10 |
| 591 | 2008-12-11 | 84,000 | 10,000 | 0.00 | 3,315,677,578 | 329,280 | 3.920 | 2008-12-09 |
| 592 | 2008-12-09 | 74,000 | -10,000 | 0.00 | 3,315,677,578 | 285,640 | 3.860 | 2008-12-05 |
| 593 | 2008-12-08 | 84,000 | 10,000 | 0.00 | 3,315,677,578 | 312,480 | 3.720 | 2008-12-04 |
| 594 | 2008-12-05 | 74,000 | -76,000 | 0.00 | 3,315,677,578 | 278,980 | 3.770 | 2008-12-03 |
| 595 | 2008-12-03 | 150,000 | 76,000 | 0.00 | 3,315,677,578 | 516,000 | 3.440 | 2008-12-01 |
| 596 | 2008-11-28 | 74,000 | -100,000 | 0.00 | 3,315,677,578 | 236,800 | 3.200 | 2008-11-26 |
| 597 | 2008-11-27 | 174,000 | -100,000 | 0.01 | 3,315,677,578 | 504,600 | 2.900 | 2008-11-25 |
| 598 | 2008-11-25 | 274,000 | 200,000 | 0.01 | 3,315,677,578 | 745,280 | 2.720 | 2008-11-21 |
| 599 | 2008-11-24 | 74,000 | -14,000 | 0.00 | 3,315,677,578 | 210,900 | 2.850 | 2008-11-20 |
| 600 | 2008-11-21 | 88,000 | 14,000 | 0.00 | 3,315,677,578 | 269,280 | 3.060 | 2008-11-19 |
| 601 | 2008-11-20 | 74,000 | -100,000 | 0.00 | 3,315,677,578 | 214,600 | 2.900 | 2008-11-18 |
| 602 | 2008-11-19 | 174,000 | -64,000 | 0.01 | 3,315,677,578 | 515,040 | 2.960 | 2008-11-17 |
| 603 | 2008-11-17 | 238,000 | 100,000 | 0.01 | 3,315,677,578 | 611,660 | 2.570 | 2008-11-13 |
| 604 | 2008-11-13 | 138,000 | 46,000 | 0.00 | 3,315,677,578 | 387,780 | 2.810 | 2008-11-11 |
| 605 | 2008-11-12 | 92,000 | -100,000 | 0.00 | 3,315,677,578 | 272,320 | 2.960 | 2008-11-10 |
| 606 | 2008-11-11 | 192,000 | 68,000 | 0.01 | 3,315,677,578 | 489,600 | 2.550 | 2008-11-07 |
| 607 | 2008-11-10 | 124,000 | 50,000 | 0.00 | 3,315,677,578 | 322,400 | 2.600 | 2008-11-06 |
| 608 | 2008-11-07 | 74,000 | -4,000 | 0.00 | 3,315,677,578 | 222,740 | 3.010 | 2008-11-05 |
| 609 | 2008-11-05 | 78,000 | -80,000 | 0.00 | 3,315,677,578 | 226,980 | 2.910 | 2008-11-03 |
| 610 | 2008-11-04 | 158,000 | 80,000 | 0.00 | 3,315,677,578 | 448,720 | 2.840 | 2008-10-31 |
| 611 | 2008-10-27 | 78,000 | 4,000 | 0.00 | 3,315,677,578 | 221,520 | 2.840 | 2008-10-23 |
| 612 | 2008-10-16 | 74,000 | -20,000 | 0.00 | 3,315,677,578 | 281,200 | 3.800 | 2008-10-14 |
| 613 | 2008-10-09 | 94,000 | 10,000 | 0.00 | 3,315,677,578 | 352,500 | 3.750 | 2008-10-06 |
| 614 | 2008-10-08 | 84,000 | 10,000 | 0.00 | 3,315,677,578 | 347,760 | 4.140 | 2008-10-03 |
| 615 | 2008-09-02 | 74,000 | -8,000 | 0.00 | 3,284,994,513 | 384,800 | 5.200 | 2008-08-29 |
| 616 | 2008-08-29 | 82,000 | -2,000 | 0.00 | 3,284,994,513 | 411,640 | 5.020 | 2008-08-27 |
| 617 | 2008-08-28 | 84,000 | -10,000 | 0.00 | 3,284,994,513 | 404,880 | 4.820 | 2008-08-26 |
| 618 | 2008-08-07 | 94,000 | 10,000 | 0.00 | 3,284,994,513 | 430,520 | 4.580 | 2008-08-04 |
| 619 | 2008-07-29 | 84,000 | 20,000 | 0.00 | 3,278,995,283 | 401,520 | 4.780 | 2008-07-25 |
| 620 | 2008-07-28 | 64,000 | -10,000 | 0.00 | 3,278,995,283 | 325,120 | 5.080 | 2008-07-24 |
| 621 | 2008-07-25 | 74,000 | -12,000 | 0.00 | 3,278,995,283 | 374,440 | 5.060 | 2008-07-23 |
| 622 | 2008-07-23 | 86,000 | -2,000 | 0.00 | 3,278,995,283 | 411,940 | 4.790 | 2008-07-21 |
| 623 | 2008-07-22 | 88,000 | -30,000 | 0.00 | 3,278,995,283 | 404,800 | 4.600 | 2008-07-18 |
| 624 | 2008-07-21 | 118,000 | 20,000 | 0.00 | 3,278,995,283 | 522,740 | 4.430 | 2008-07-17 |
| 625 | 2008-07-18 | 98,000 | -30,000 | 0.00 | 3,278,995,283 | 435,120 | 4.440 | 2008-07-16 |
| 626 | 2008-07-17 | 128,000 | 10,000 | 0.00 | 3,278,995,283 | 578,560 | 4.520 | 2008-07-15 |
| 627 | 2008-07-09 | 118,000 | -20,000 | 0.00 | 3,278,995,283 | 526,280 | 4.460 | 2008-07-07 |
| 628 | 2008-07-08 | 138,000 | -50,000 | 0.00 | 3,278,995,283 | 585,120 | 4.240 | 2008-07-04 |
| 629 | 2008-07-07 | 188,000 | 20,000 | 0.01 | 3,278,995,283 | 785,840 | 4.180 | 2008-07-03 |
| 630 | 2008-07-04 | 168,000 | -90,000 | 0.01 | 3,278,995,283 | 745,920 | 4.440 | 2008-07-02 |
| 631 | 2008-07-03 | 258,000 | 100,000 | 0.01 | 3,278,995,283 | 1,194,540 | 4.630 | 2008-06-30 |
| 632 | 2008-06-26 | 158,000 | 30,000 | 0.00 | 3,275,983,670 | 791,580 | 5.010 | 2008-06-24 |
| 633 | 2008-06-25 | 128,000 | 14,000 | 0.00 | 3,275,983,670 | 672,000 | 5.250 | 2008-06-23 |
| 634 | 2008-06-24 | 114,000 | 20,000 | 0.00 | 3,275,983,670 | 627,000 | 5.500 | 2008-06-20 |
| 635 | 2008-06-23 | 94,000 | -10,000 | 0.00 | 3,275,983,670 | 530,160 | 5.640 | 2008-06-19 |
| 636 | 2008-06-20 | 104,000 | 8,000 | 0.00 | 3,275,983,670 | 603,200 | 5.800 | 2008-06-18 |
| 637 | 2008-06-18 | 96,000 | -10,000 | 0.00 | 3,275,983,670 | 540,480 | 5.630 | 2008-06-16 |
| 638 | 2008-06-17 | 106,000 | 10,000 | 0.00 | 3,275,983,670 | 580,880 | 5.480 | 2008-06-13 |
| 639 | 2008-06-12 | 96,000 | 2,000 | 0.00 | 3,275,983,670 | 528,960 | 5.510 | 2008-06-10 |
| 640 | 2008-06-10 | 94,000 | 10,000 | 0.00 | 3,275,983,670 | 559,300 | 5.950 | 2008-06-05 |
| 641 | 2008-06-06 | 84,000 | -20,000 | 0.00 | 3,275,983,670 | 509,040 | 6.060 | 2008-06-04 |
| 642 | 2008-06-05 | 104,000 | 10,000 | 0.00 | 3,275,983,670 | 603,200 | 5.800 | 2008-06-03 |
| 643 | 2008-06-04 | 94,000 | -10,000 | 0.00 | 3,275,983,670 | 562,120 | 5.980 | 2008-06-02 |
| 644 | 2008-05-19 | 104,000 | -20,000 | 0.00 | 3,273,823,947 | 534,560 | 5.140 | 2008-05-15 |
| 645 | 2008-05-14 | 124,000 | 10,000 | 0.00 | 3,273,823,947 | 636,120 | 5.130 | 2008-05-09 |
| 646 | 2008-05-13 | 114,000 | 10,000 | 0.00 | 3,273,823,947 | 577,980 | 5.070 | 2008-05-08 |
| 647 | 2008-05-07 | 104,000 | -4,000 | 0.00 | 3,273,823,947 | 598,000 | 5.750 | 2008-05-05 |
| 648 | 2008-05-05 | 108,000 | -10,000 | 0.00 | 3,273,823,947 | 579,960 | 5.370 | 2008-04-30 |
| 649 | 2008-04-28 | 118,000 | 10,000 | 0.00 | 3,269,723,473 | 644,280 | 5.460 | 2008-04-24 |
| 650 | 2008-04-25 | 108,000 | -20,000 | 0.00 | 3,269,723,473 | 548,640 | 5.080 | 2008-04-23 |
| 651 | 2008-04-11 | 128,000 | 20,000 | 0.00 | 3,269,723,473 | 582,400 | 4.550 | 2008-04-09 |
| 652 | 2008-04-10 | 108,000 | -4,000 | 0.00 | 3,269,723,473 | 521,640 | 4.830 | 2008-04-08 |
| 653 | 2008-04-09 | 112,000 | -50,000 | 0.00 | 3,269,723,473 | 558,880 | 4.990 | 2008-04-07 |
| 654 | 2008-04-08 | 162,000 | -20,000 | 0.00 | 3,269,723,473 | 763,020 | 4.710 | 2008-04-03 |
| 655 | 2008-04-07 | 182,000 | -32,000 | 0.01 | 3,269,723,473 | 800,800 | 4.400 | 2008-04-02 |
| 656 | 2008-04-03 | 214,000 | -106,000 | 0.01 | 3,269,723,473 | 870,980 | 4.070 | 2008-04-01 |
| 657 | 2008-04-02 | 320,000 | 20,000 | 0.01 | 3,269,723,473 | 1,321,600 | 4.130 | 2008-03-31 |
| 658 | 2008-04-01 | 300,000 | -20,000 | 0.01 | 3,269,723,473 | 1,287,000 | 4.290 | 2008-03-28 |
| 659 | 2008-03-28 | 320,000 | -10,000 | 0.01 | 3,269,723,473 | 1,196,800 | 3.740 | 2008-03-26 |
| 660 | 2008-03-27 | 330,000 | 10,000 | 0.01 | 3,269,723,473 | 1,207,800 | 3.660 | 2008-03-25 |
| 661 | 2008-03-26 | 320,000 | -120,000 | 0.01 | 3,269,723,473 | 1,091,200 | 3.410 | 2008-03-20 |
| 662 | 2008-03-25 | 440,000 | 10,000 | 0.01 | 3,269,723,473 | 1,632,400 | 3.710 | 2008-03-19 |
| 663 | 2008-03-19 | 430,000 | 50,000 | 0.01 | 3,269,723,473 | 1,569,500 | 3.650 | 2008-03-17 |
| 664 | 2008-03-18 | 380,000 | 52,000 | 0.01 | 3,269,723,473 | 1,539,000 | 4.050 | 2008-03-14 |
| 665 | 2008-03-17 | 328,000 | 80,000 | 0.01 | 3,269,723,473 | 1,439,920 | 4.390 | 2008-03-13 |
| 666 | 2008-03-14 | 248,000 | -50,000 | 0.01 | 3,269,723,473 | 1,178,000 | 4.750 | 2008-03-12 |
| 667 | 2008-03-13 | 298,000 | 50,000 | 0.01 | 3,269,723,473 | 1,433,380 | 4.810 | 2008-03-11 |
| 668 | 2008-03-11 | 248,000 | 10,000 | 0.01 | 3,269,723,473 | 1,202,800 | 4.850 | 2008-03-07 |
| 669 | 2008-03-10 | 238,000 | -12,000 | 0.01 | 3,269,723,473 | 1,220,940 | 5.130 | 2008-03-06 |
| 670 | 2008-03-06 | 250,000 | 22,000 | 0.01 | 3,269,723,473 | 1,265,000 | 5.060 | 2008-03-04 |
| 671 | 2008-03-05 | 228,000 | -32,000 | 0.01 | 3,269,723,473 | 1,206,120 | 5.290 | 2008-03-03 |
| 672 | 2008-03-04 | 260,000 | -8,000 | 0.01 | 3,269,723,473 | 1,393,600 | 5.360 | 2008-02-29 |
| 673 | 2008-02-29 | 268,000 | -24,000 | 0.01 | 3,269,723,473 | 1,500,800 | 5.600 | 2008-02-27 |
| 674 | 2008-02-27 | 292,000 | 10,000 | 0.01 | 3,269,723,473 | 1,495,040 | 5.120 | 2008-02-25 |
| 675 | 2008-02-26 | 282,000 | 2,000 | 0.01 | 3,269,723,473 | 1,469,220 | 5.210 | 2008-02-22 |
| 676 | 2008-02-25 | 280,000 | 2,000 | 0.01 | 3,269,723,473 | 1,503,600 | 5.370 | 2008-02-21 |
| 677 | 2008-02-22 | 278,000 | 22,000 | 0.01 | 3,269,723,473 | 1,487,300 | 5.350 | 2008-02-20 |
| 678 | 2008-02-14 | 256,000 | -10,000 | 0.01 | 3,269,723,473 | 1,446,400 | 5.650 | 2008-02-12 |
| 679 | 2008-02-13 | 266,000 | -20,000 | 0.01 | 3,269,723,473 | 1,436,400 | 5.400 | 2008-02-11 |
| 680 | 2008-02-12 | 286,000 | 30,000 | 0.01 | 3,269,723,473 | 1,658,800 | 5.800 | 2008-02-05 |
| 681 | 2008-02-11 | 256,000 | -70,000 | 0.01 | 3,269,723,473 | 1,454,080 | 5.680 | 2008-02-04 |
| 682 | 2008-02-05 | 326,000 | -450,000 | 0.01 | 3,269,723,473 | 1,718,020 | 5.270 | 2008-02-01 |
| 683 | 2008-02-01 | 776,000 | 50,000 | 0.02 | 3,269,723,473 | 3,786,880 | 4.880 | 2008-01-30 |
| 684 | 2008-01-30 | 726,000 | 20,000 | 0.02 | 3,269,723,473 | 3,789,720 | 5.220 | 2008-01-28 |
| 685 | 2008-01-29 | 706,000 | -20,000 | 0.02 | 3,269,723,473 | 3,883,000 | 5.500 | 2008-01-25 |
| 686 | 2008-01-23 | 726,000 | -14,000 | 0.02 | 3,269,723,473 | 3,898,620 | 5.370 | 2008-01-21 |
| 687 | 2008-01-17 | 740,000 | 64,000 | 0.02 | 3,269,723,473 | 4,107,000 | 5.550 | 2008-01-15 |
| 688 | 2008-01-16 | 676,000 | 70,000 | 0.02 | 3,269,723,473 | 4,008,680 | 5.930 | 2008-01-14 |
| 689 | 2008-01-14 | 606,000 | 350,000 | 0.02 | 3,269,723,473 | 3,842,040 | 6.340 | 2008-01-10 |
| 690 | 2008-01-10 | 256,000 | -10,000 | 0.01 | 3,269,723,473 | 1,638,400 | 6.400 | 2008-01-08 |
| 691 | 2008-01-09 | 266,000 | 10,000 | 0.01 | 3,269,723,473 | 1,715,700 | 6.450 | 2008-01-07 |
| 692 | 2007-12-17 | 256,000 | -2,000 | 0.01 | 3,264,174,186 | 1,792,000 | 7.000 | 2007-12-13 |
| 693 | 2007-12-12 | 258,000 | 6,000 | 0.01 | 3,264,174,186 | 1,865,340 | 7.230 | 2007-12-10 |
| 694 | 2007-12-10 | 252,000 | -10,000 | 0.01 | 3,264,174,186 | 1,789,200 | 7.100 | 2007-12-06 |
| 695 | 2007-11-29 | 262,000 | -4,000 | 0.01 | 3,247,628,308 | 1,768,500 | 6.750 | 2007-11-27 |
| 696 | 2007-11-26 | 266,000 | 4,000 | 0.01 | 3,247,628,308 | 1,771,560 | 6.660 | 2007-11-22 |
| 697 | 2007-11-23 | 262,000 | 10,000 | 0.01 | 3,247,628,308 | 1,773,740 | 6.770 | 2007-11-21 |
| 698 | 2007-11-21 | 252,000 | -10,000 | 0.01 | 3,247,628,308 | 1,764,000 | 7.000 | 2007-11-19 |
| 699 | 2007-11-19 | 262,000 | 10,000 | 0.01 | 3,247,628,308 | 1,881,160 | 7.180 | 2007-11-15 |
| 700 | 2007-11-16 | 252,000 | 6,000 | 0.01 | 3,247,628,308 | 1,844,640 | 7.320 | 2007-11-14 |
| 701 | 2007-11-15 | 246,000 | -4,000 | 0.01 | 3,247,628,308 | 1,709,700 | 6.950 | 2007-11-13 |
| 702 | 2007-11-13 | 250,000 | -2,000 | 0.01 | 3,247,628,308 | 1,872,500 | 7.490 | 2007-11-09 |
| 703 | 2007-11-12 | 252,000 | 2,000 | 0.01 | 3,247,628,308 | 1,900,080 | 7.540 | 2007-11-08 |
| 704 | 2007-11-07 | 250,000 | 2,000 | 0.01 | 3,247,628,308 | 1,977,500 | 7.910 | 2007-11-05 |
| 705 | 2007-11-06 | 248,000 | 6,000 | 0.01 | 3,247,628,308 | 2,075,760 | 8.370 | 2007-11-02 |
| 706 | 2007-11-05 | 242,000 | -20,000 | 0.01 | 3,247,628,308 | 2,086,040 | 8.620 | 2007-11-01 |
| 707 | 2007-11-02 | 262,000 | 2,000 | 0.01 | 3,247,628,308 | 2,282,020 | 8.710 | 2007-10-31 |
| 708 | 2007-10-31 | 260,000 | -8,000 | 0.01 | 3,247,628,308 | 2,308,800 | 8.880 | 2007-10-29 |
| 709 | 2007-10-30 | 268,000 | 4,000 | 0.01 | 3,230,830,463 | 2,398,600 | 8.950 | 2007-10-26 |
| 710 | 2007-10-26 | 264,000 | 170,000 | 0.01 | 3,230,830,463 | 2,420,880 | 9.170 | 2007-10-24 |
| 711 | 2007-10-25 | 94,000 | 10,000 | 0.00 | 3,230,830,463 | 846,940 | 9.010 | 2007-10-23 |
| 712 | 2007-10-24 | 84,000 | 20,000 | 0.00 | 3,230,830,463 | 750,960 | 8.940 | 2007-10-22 |
| 713 | 2007-10-23 | 64,000 | -20,000 | 0.00 | 3,230,830,463 | 618,240 | 9.660 | 2007-10-18 |
| 714 | 2007-10-22 | 84,000 | 6,000 | 0.00 | 3,230,830,463 | 782,880 | 9.320 | 2007-10-17 |
| 715 | 2007-10-18 | 78,000 | -2,000 | 0.00 | 3,230,830,463 | 740,220 | 9.490 | 2007-10-16 |
| 716 | 2007-10-17 | 80,000 | -14,000 | 0.00 | 3,230,830,463 | 763,200 | 9.540 | 2007-10-15 |
| 717 | 2007-10-16 | 94,000 | -8,000 | 0.00 | 3,230,830,463 | 877,020 | 9.330 | 2007-10-12 |
| 718 | 2007-10-15 | 102,000 | -4,000 | 0.00 | 3,230,830,463 | 974,100 | 9.550 | 2007-10-11 |
| 719 | 2007-10-10 | 106,000 | -2,000 | 0.00 | 3,230,830,463 | 981,560 | 9.260 | 2007-10-08 |
| 720 | 2007-10-02 | 108,000 | -4,000 | 0.00 | 3,230,830,463 | 902,880 | 8.360 | 2007-09-27 |
| 721 | 2007-09-28 | 112,000 | 2,000 | 0.00 | 3,225,401,160 | 924,000 | 8.250 | 2007-09-25 |
| 722 | 2007-09-25 | 110,000 | 2,000 | 0.00 | 3,225,401,160 | 853,600 | 7.760 | 2007-09-21 |
| 723 | 2007-09-24 | 108,000 | -100,000 | 0.00 | 3,225,401,160 | 840,240 | 7.780 | 2007-09-20 |
| 724 | 2007-09-21 | 208,000 | -100,000 | 0.01 | 3,225,401,160 | 1,643,200 | 7.900 | 2007-09-19 |
| 725 | 2007-09-20 | 308,000 | 190,000 | 0.01 | 3,225,401,160 | 2,445,520 | 7.940 | 2007-09-18 |
| 726 | 2007-09-18 | 118,000 | -4,000 | 0.00 | 3,225,401,160 | 964,060 | 8.170 | 2007-09-14 |
| 727 | 2007-09-17 | 122,000 | -6,000 | 0.00 | 3,225,401,160 | 995,520 | 8.160 | 2007-09-13 |
| 728 | 2007-09-14 | 128,000 | -100,000 | 0.00 | 3,225,401,160 | 1,038,080 | 8.110 | 2007-09-12 |
| 729 | 2007-09-13 | 228,000 | 20,000 | 0.01 | 3,225,401,160 | 1,833,120 | 8.040 | 2007-09-11 |
| 730 | 2007-09-12 | 208,000 | 100,000 | 0.01 | 3,225,401,160 | 1,670,240 | 8.030 | 2007-09-10 |
| 731 | 2007-09-11 | 108,000 | -90,000 | 0.00 | 3,225,401,160 | 881,280 | 8.160 | 2007-09-07 |
| 732 | 2007-09-10 | 198,000 | 4,000 | 0.01 | 3,225,401,160 | 1,558,260 | 7.870 | 2007-09-06 |
| 733 | 2007-09-07 | 194,000 | 100,000 | 0.01 | 3,225,401,160 | 1,528,720 | 7.880 | 2007-09-05 |
| 734 | 2007-09-06 | 94,000 | 4,000 | 0.00 | 3,225,401,160 | 760,460 | 8.090 | 2007-09-04 |
| 735 | 2007-09-05 | 90,000 | -194,000 | 0.00 | 3,225,401,160 | 732,600 | 8.140 | 2007-09-03 |
| 736 | 2007-09-04 | 284,000 | -440,000 | 0.01 | 3,225,401,160 | 2,343,000 | 8.250 | 2007-08-31 |
| 737 | 2007-09-03 | 724,000 | 54,000 | 0.02 | 3,225,401,160 | 5,683,400 | 7.850 | 2007-08-30 |
| 738 | 2007-08-31 | 670,000 | 90,000 | 0.02 | 3,225,401,160 | 5,373,400 | 8.020 | 2007-08-29 |
| 739 | 2007-08-30 | 580,000 | 2,000 | 0.02 | 3,225,401,160 | 5,185,200 | 8.940 | 2007-08-28 |
| 740 | 2007-08-29 | 578,000 | 44,000 | 0.02 | 3,225,401,160 | 5,300,260 | 9.170 | 2007-08-27 |
| 741 | 2007-08-28 | 534,000 | -110,000 | 0.02 | 3,225,401,160 | 4,245,300 | 7.950 | 2007-08-24 |
| 742 | 2007-08-27 | 644,000 | 6,000 | 0.02 | 3,225,401,160 | 4,842,880 | 7.520 | 2007-08-23 |
| 743 | 2007-08-24 | 638,000 | -10,000 | 0.02 | 3,225,401,160 | 4,261,840 | 6.680 | 2007-08-22 |
| 744 | 2007-08-23 | 648,000 | 110,000 | 0.02 | 3,225,401,160 | 3,998,160 | 6.170 | 2007-08-21 |
| 745 | 2007-08-22 | 538,000 | -50,000 | 0.02 | 3,225,401,160 | 2,932,100 | 5.450 | 2007-08-20 |
| 746 | 2007-08-21 | 588,000 | 50,000 | 0.02 | 3,225,401,160 | 2,810,640 | 4.780 | 2007-08-17 |
| 747 | 2007-08-20 | 538,000 | 50,000 | 0.02 | 3,225,401,160 | 2,786,840 | 5.180 | 2007-08-16 |
| 748 | 2007-08-14 | 488,000 | 50,000 | 0.02 | 3,225,401,160 | 2,884,080 | 5.910 | 2007-08-10 |
| 749 | 2007-08-10 | 438,000 | -50,000 | 0.01 | 3,225,401,160 | 2,667,420 | 6.090 | 2007-08-08 |
| 750 | 2007-08-08 | 488,000 | 50,000 | 0.02 | 3,225,401,160 | 2,903,600 | 5.950 | 2007-08-06 |
| 751 | 2007-08-07 | 438,000 | 100,000 | 0.01 | 3,225,401,160 | 2,689,320 | 6.140 | 2007-08-03 |
| 752 | 2007-08-03 | 338,000 | 86,000 | 0.01 | 3,225,401,160 | 2,132,780 | 6.310 | 2007-08-01 |
| 753 | 2007-07-31 | 252,000 | -2,000 | 0.01 | 3,225,401,160 | 1,612,800 | 6.400 | 2007-07-27 |
| 754 | 2007-07-30 | 254,000 | 138,000 | 0.01 | 3,225,401,160 | 1,668,780 | 6.570 | 2007-07-26 |
| 755 | 2007-07-26 | 116,000 | -4,000 | 0.01 | 1,612,700,580 | 757,480 | 6.530 | 2007-07-24 |
| 756 | 2007-07-19 | 120,000 | -8,000 | 0.01 | 1,612,700,580 | 744,000 | 6.200 | 2007-07-17 |
| 757 | 2007-07-17 | 128,000 | -132,000 | 0.01 | 1,600,899,077 | 778,240 | 6.080 | 2007-07-13 |
| 758 | 2007-07-13 | 260,000 | 4,000 | 0.01 | 3,201,798,154 | 1,565,200 | 6.020 | 2007-07-11 |
| 759 | 2007-07-12 | 256,000 | 28,000 | 0.01 | 3,201,798,154 | 1,574,400 | 6.150 | 2007-07-10 |
| 760 | 2007-07-05 | 228,000 | -20,000 | 0.01 | 3,201,798,154 | 1,427,280 | 6.260 | 2007-07-03 |
| 761 | 2007-07-04 | 248,000 | 20,000 | 0.01 | 3,201,798,154 | 1,497,920 | 6.040 | 2007-06-29 |
| 762 | 2007-07-03 | 228,000 | -20,000 | 0.01 | 3,201,798,154 | 1,370,280 | 6.010 | 2007-06-28 |
| 763 | 2007-06-29 | 248,000 | 20,000 | 0.01 | 3,182,848,062 | 1,470,640 | 5.930 | 2007-06-27 |
Webb-site Database - Powered By Linux Group