DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.280 2026-02-02
2 2026-02-03 2.350 2026-01-30
3 2025-07-24 166,000 -100,000 0.00 6,110,621,398 366,860 2.210 2025-07-22
4 2025-03-11 266,000 -20,000 0.00 6,110,621,398 388,360 1.460 2025-03-07
5 2024-12-19 286,000 20,000 0.00 6,110,621,398 411,840 1.440 2024-12-17
6 2024-11-14 266,000 -20,000 0.00 6,110,621,398 391,020 1.470 2024-11-12
7 2024-05-22 286,000 -20,000 0.00 6,110,621,398 477,620 1.670 2024-05-20
8 2024-01-04 306,000 -20,000 0.01 6,110,621,398 379,440 1.240 2024-01-02
9 2023-01-12 326,000 -300,000 0.01 6,110,621,398 430,320 1.320 2023-01-10
10 2023-01-11 626,000 300,000 0.01 6,110,621,398 813,800 1.300 2023-01-09
11 2022-08-16 326,000 -60,000 0.01 6,110,621,398 466,180 1.430 2022-08-12
12 2022-08-15 386,000 -240,000 0.01 6,110,621,398 524,960 1.360 2022-08-11
13 2022-08-11 626,000 300,000 0.01 6,110,621,398 838,840 1.340 2022-08-09
14 2022-07-06 326,000 -50,000 0.01 6,110,621,398 456,400 1.400 2022-07-04
15 2022-07-05 376,000 50,000 0.01 6,110,621,398 488,800 1.300 2022-06-30
16 2022-06-22 326,000 -250,000 0.01 6,110,621,398 420,540 1.290 2022-06-20
17 2022-06-21 576,000 210,000 0.01 6,110,621,398 691,200 1.200 2022-06-17
18 2022-06-20 366,000 -118,000 0.01 6,110,621,398 450,180 1.230 2022-06-16
19 2022-06-17 484,000 -42,000 0.01 6,110,621,398 600,160 1.240 2022-06-15
20 2022-06-16 526,000 -10,000 0.01 6,110,621,398 662,760 1.260 2022-06-14
21 2022-06-15 536,000 210,000 0.01 6,110,621,398 664,640 1.240 2022-06-13
22 2022-01-05 326,000 -100,000 0.01 6,110,621,398 599,840 1.840 2022-01-03
23 2021-12-30 426,000 -10,000 0.01 6,110,621,398 745,500 1.750 2021-12-28
24 2021-12-09 436,000 -300,000 0.01 6,110,621,398 562,440 1.290 2021-12-07
25 2021-12-08 736,000 134,000 0.01 6,110,621,398 920,000 1.250 2021-12-06
26 2021-12-07 602,000 166,000 0.01 6,110,621,398 770,560 1.280 2021-12-03
27 2021-12-02 436,000 -200,000 0.01 6,110,621,398 540,640 1.240 2021-11-30
28 2021-12-01 636,000 200,000 0.01 6,110,621,398 782,280 1.230 2021-11-29
29 2021-11-29 436,000 -100,000 0.01 6,110,621,398 549,360 1.260 2021-11-25
30 2021-11-26 536,000 100,000 0.01 6,110,621,398 670,000 1.250 2021-11-24
31 2021-10-12 436,000 -500,000 0.01 6,110,621,398 619,120 1.420 2021-10-08
32 2021-10-11 936,000 500,000 0.02 6,110,621,398 1,460,160 1.560 2021-10-07
33 2021-09-30 436,000 -100,000 0.01 6,110,621,398 623,480 1.430 2021-09-28
34 2021-09-29 536,000 100,000 0.01 6,110,621,398 739,680 1.380 2021-09-27
35 2021-09-27 436,000 -764,000 0.01 6,110,621,398 662,720 1.520 2021-09-23
36 2021-09-24 1,200,000 -436,000 0.02 6,110,621,398 1,608,000 1.340 2021-09-21
37 2021-09-23 1,636,000 400,000 0.03 6,110,621,398 2,143,160 1.310 2021-09-20
38 2021-09-21 1,236,000 -200,000 0.02 6,110,621,398 1,680,960 1.360 2021-09-17
39 2021-09-20 1,436,000 250,000 0.02 6,110,621,398 1,909,880 1.330 2021-09-16
40 2021-09-16 1,186,000 750,000 0.02 6,110,621,398 1,672,260 1.410 2021-09-14
41 2021-09-10 436,000 -10,000 0.01 6,110,621,398 658,360 1.510 2021-09-08
42 2021-09-03 446,000 -74,000 0.01 6,110,621,398 606,560 1.360 2021-09-01
43 2021-09-02 520,000 74,000 0.01 6,110,621,398 696,800 1.340 2021-08-31
44 2021-08-26 446,000 10,000 0.01 6,110,621,398 628,860 1.410 2021-08-24
45 2021-05-13 436,000 -30,000 0.01 6,110,621,398 518,840 1.190 2021-05-11
46 2021-05-11 466,000 30,000 0.01 6,110,621,398 554,540 1.190 2021-05-07
47 2020-11-11 436,000 -30,000 0.01 6,110,621,398 440,360 1.010 2020-11-09
48 2020-11-09 466,000 -30,000 0.01 6,110,621,398 456,680 0.980 2020-11-05
49 2020-11-03 496,000 -30,000 0.01 6,110,621,398 486,080 0.980 2020-10-30
50 2020-10-19 526,000 90,000 0.01 6,110,621,398 526,000 1.000 2020-10-15
51 2020-05-11 436,000 -16,000 0.01 6,110,621,398 457,800 1.050 2020-05-07
52 2020-01-16 452,000 -16,000 0.01 6,110,621,398 678,000 1.500 2020-01-14
53 2019-08-02 468,000 100,000 0.01 6,110,621,398 828,360 1.770 2019-07-31
54 2019-07-11 368,000 -20,000 0.01 6,110,621,398 699,200 1.900 2019-07-09
55 2019-07-04 388,000 -100,000 0.01 6,110,621,398 791,520 2.040 2019-07-02
56 2019-07-02 488,000 100,000 0.01 6,110,621,398 951,600 1.950 2019-06-27
57 2019-06-27 388,000 20,000 0.01 6,110,621,398 768,240 1.980 2019-06-25
58 2019-02-28 368,000 -50,000 0.01 6,110,621,398 835,360 2.270 2019-02-26
59 2019-02-21 418,000 -50,000 0.01 6,110,621,398 898,700 2.150 2019-02-19
60 2019-02-19 468,000 50,000 0.01 6,110,621,398 996,840 2.130 2019-02-15
61 2019-02-15 418,000 -50,000 0.01 6,110,621,398 915,420 2.190 2019-02-13
62 2019-02-11 468,000 -100,000 0.01 6,110,621,398 992,160 2.120 2019-02-01
63 2019-02-01 568,000 -100,000 0.01 6,110,621,398 1,158,720 2.040 2019-01-30
64 2018-11-07 668,000 -38,000 0.01 6,110,621,398 1,189,040 1.780 2018-11-05
65 2018-11-06 706,000 -62,000 0.01 6,110,621,398 1,270,800 1.800 2018-11-02
66 2018-10-23 768,000 100,000 0.01 6,110,621,398 1,328,640 1.730 2018-10-19
67 2018-09-28 668,000 100,000 0.01 6,110,621,398 1,322,640 1.980 2018-09-26
68 2018-09-06 568,000 20,000 0.01 6,110,621,398 1,136,000 2.000 2018-09-04
69 2018-08-29 548,000 100,000 0.01 6,110,621,398 1,112,440 2.030 2018-08-27
70 2018-08-06 448,000 50,000 0.01 6,110,621,398 949,760 2.120 2018-08-02
71 2018-08-03 398,000 150,000 0.01 6,110,621,398 863,660 2.170 2018-08-01
72 2018-07-30 248,000 -100,000 0.00 6,110,621,398 570,400 2.300 2018-07-26
73 2018-07-20 348,000 -100,000 0.01 6,110,621,398 769,080 2.210 2018-07-18
74 2018-07-18 448,000 50,000 0.01 6,110,621,398 981,120 2.190 2018-07-16
75 2018-07-16 398,000 100,000 0.01 6,110,621,398 871,620 2.190 2018-07-12
76 2018-07-13 298,000 50,000 0.00 6,110,621,398 646,660 2.170 2018-07-11
77 2018-05-14 248,000 -10,000 0.00 6,110,621,398 637,360 2.570 2018-05-10
78 2018-05-11 258,000 10,000 0.00 6,110,621,398 668,220 2.590 2018-05-09
79 2018-05-09 248,000 -10,000 0.00 6,110,621,398 644,800 2.600 2018-05-07
80 2018-05-08 258,000 10,000 0.00 6,110,621,398 665,640 2.580 2018-05-04
81 2017-12-13 248,000 -50,000 0.01 3,315,677,578 540,640 2.180 2017-12-11
82 2017-12-11 298,000 50,000 0.01 3,315,677,578 649,640 2.180 2017-12-07
83 2017-12-01 248,000 16,000 0.01 3,315,677,578 632,400 2.550 2017-11-29
84 2017-08-02 232,000 -20,000 0.01 3,315,677,578 617,120 2.660 2017-07-31
85 2017-06-22 252,000 20,000 0.01 3,315,677,578 645,120 2.560 2017-06-20
86 2017-06-21 232,000 -20,000 0.01 3,315,677,578 593,920 2.560 2017-06-19
87 2017-06-15 252,000 -20,000 0.01 3,315,677,578 680,400 2.700 2017-06-13
88 2017-06-14 272,000 -30,000 0.01 3,315,677,578 693,600 2.550 2017-06-12
89 2017-06-06 302,000 10,000 0.01 3,315,677,578 836,540 2.770 2017-06-02
90 2017-06-05 292,000 20,000 0.01 3,315,677,578 823,440 2.820 2017-06-01
91 2017-06-02 272,000 20,000 0.01 3,315,677,578 775,200 2.850 2017-05-31
92 2017-05-16 252,000 -30,000 0.01 3,315,677,578 675,360 2.680 2017-05-12
93 2017-05-15 282,000 20,000 0.01 3,315,677,578 769,860 2.730 2017-05-11
94 2017-05-12 262,000 -10,000 0.01 3,315,677,578 675,960 2.580 2017-05-10
95 2017-04-21 272,000 -30,000 0.01 3,315,677,578 620,160 2.280 2017-04-19
96 2017-04-18 302,000 4,000 0.01 3,315,677,578 739,900 2.450 2017-04-12
97 2017-04-13 298,000 26,000 0.01 3,315,677,578 715,200 2.400 2017-04-11
98 2017-04-10 272,000 -40,000 0.01 3,315,677,578 652,800 2.400 2017-04-06
99 2017-04-06 312,000 -30,000 0.01 3,315,677,578 723,840 2.320 2017-04-03
100 2017-04-05 342,000 -40,000 0.01 3,315,677,578 800,280 2.340 2017-03-31
101 2017-04-03 382,000 70,000 0.01 3,315,677,578 874,780 2.290 2017-03-30
102 2017-03-30 312,000 20,000 0.01 3,315,677,578 655,200 2.100 2017-03-28
103 2017-03-29 292,000 20,000 0.01 3,315,677,578 624,880 2.140 2017-03-27
104 2017-03-20 272,000 -166,000 0.01 3,315,677,578 612,000 2.250 2017-03-16
105 2017-02-23 438,000 -20,000 0.01 3,315,677,578 989,880 2.260 2017-02-21
106 2017-01-20 458,000 -12,000 0.01 3,315,677,578 920,580 2.010 2017-01-18
107 2017-01-19 470,000 20,000 0.01 3,315,677,578 940,000 2.000 2017-01-17
108 2016-12-19 450,000 20,000 0.01 3,315,677,578 904,500 2.010 2016-12-15
109 2016-12-16 430,000 20,000 0.01 3,315,677,578 872,900 2.030 2016-12-14
110 2016-12-14 410,000 20,000 0.01 3,315,677,578 832,300 2.030 2016-12-12
111 2016-12-13 390,000 20,000 0.01 3,315,677,578 803,400 2.060 2016-12-09
112 2016-12-09 370,000 20,000 0.01 3,315,677,578 765,900 2.070 2016-12-07
113 2016-11-24 350,000 20,000 0.01 3,315,677,578 721,000 2.060 2016-11-22
114 2016-11-23 330,000 20,000 0.01 3,315,677,578 673,200 2.040 2016-11-21
115 2016-09-13 310,000 -10,000 0.01 3,315,677,578 678,900 2.190 2016-09-09
116 2016-08-22 320,000 10,000 0.01 3,315,677,578 656,000 2.050 2016-08-18
117 2016-08-16 310,000 -10,000 0.01 3,315,677,578 647,900 2.090 2016-08-12
118 2016-07-20 320,000 -100,000 0.01 3,315,677,578 611,200 1.910 2016-07-18
119 2016-07-19 420,000 -10,000 0.01 3,315,677,578 819,000 1.950 2016-07-15
120 2016-07-18 430,000 -8,000 0.01 3,315,677,578 838,500 1.950 2016-07-14
121 2016-07-11 438,000 10,000 0.01 3,315,677,578 849,720 1.940 2016-07-07
122 2016-07-06 428,000 100,000 0.01 3,315,677,578 954,440 2.230 2016-07-04
123 2016-07-04 328,000 -20,000 0.01 3,315,677,578 708,480 2.160 2016-06-29
124 2016-06-30 348,000 20,000 0.01 3,315,677,578 723,840 2.080 2016-06-28
125 2016-06-29 328,000 -20,000 0.01 3,315,677,578 688,800 2.100 2016-06-27
126 2016-06-24 348,000 40,000 0.01 3,315,677,578 730,800 2.100 2016-06-22
127 2016-06-10 308,000 -20,000 0.01 3,315,677,578 671,440 2.180 2016-06-07
128 2016-05-30 328,000 20,000 0.01 3,315,677,578 649,440 1.980 2016-05-26
129 2016-05-20 308,000 18,000 0.01 3,315,677,578 616,000 2.000 2016-05-18
130 2016-03-22 290,000 10,000 0.01 3,315,677,578 661,200 2.280 2016-03-18
131 2015-12-30 280,000 40,000 0.01 3,315,677,578 686,000 2.450 2015-12-28
132 2015-11-19 240,000 30,000 0.01 3,315,677,578 624,000 2.600 2015-11-17
133 2015-11-04 210,000 10,000 0.01 3,315,677,578 598,500 2.850 2015-11-02
134 2015-10-29 200,000 26,000 0.01 3,315,677,578 590,000 2.950 2015-10-27
135 2015-10-28 174,000 10,000 0.01 3,315,677,578 523,740 3.010 2015-10-26
136 2015-10-27 164,000 10,000 0.00 3,315,677,578 508,400 3.100 2015-10-23
137 2015-07-28 154,000 -2,000 0.00 3,315,677,578 525,140 3.410 2015-07-24
138 2015-06-09 156,000 -10,000 0.00 3,315,677,578 680,160 4.360 2015-06-05
139 2015-04-17 166,000 10,000 0.01 3,315,677,578 781,860 4.710 2015-04-15
140 2015-04-16 156,000 -110,000 0.00 3,315,677,578 751,920 4.820 2015-04-14
141 2015-04-15 266,000 10,000 0.01 3,315,677,578 1,274,140 4.790 2015-04-13
142 2015-04-14 256,000 100,000 0.01 3,315,677,578 1,216,000 4.750 2015-04-10
143 2015-04-13 156,000 -100,000 0.00 3,315,677,578 722,280 4.630 2015-04-09
144 2015-04-10 256,000 100,000 0.01 3,315,677,578 1,131,520 4.420 2015-04-08
145 2015-02-09 156,000 10,000 0.00 3,315,677,578 578,760 3.710 2015-02-05
146 2014-11-12 146,000 -20,000 0.00 3,315,677,578 619,040 4.240 2014-11-10
147 2014-11-05 166,000 -20,000 0.01 3,315,677,578 695,540 4.190 2014-11-03
148 2014-11-04 186,000 -30,000 0.01 3,315,677,578 757,020 4.070 2014-10-31
149 2014-09-10 216,000 -6,000 0.01 3,315,677,578 974,160 4.510 2014-09-05
150 2014-09-03 222,000 -20,000 0.01 3,315,677,578 1,010,100 4.550 2014-09-01
151 2014-09-02 242,000 70,000 0.01 3,315,677,578 1,040,600 4.300 2014-08-29
152 2014-07-16 172,000 -650,000 0.01 3,315,677,578 665,640 3.870 2014-07-14
153 2014-07-14 822,000 550,000 0.02 3,315,677,578 3,238,680 3.940 2014-07-10
154 2014-07-10 272,000 -10,000 0.01 3,315,677,578 1,014,560 3.730 2014-07-08
155 2014-07-07 282,000 -40,000 0.01 3,315,677,578 854,460 3.030 2014-07-03
156 2014-06-30 322,000 -90,000 0.01 3,315,677,578 975,660 3.030 2014-06-26
157 2014-06-24 412,000 20,000 0.01 3,315,677,578 1,207,160 2.930 2014-06-20
158 2014-06-11 392,000 -20,000 0.01 3,315,677,578 1,230,880 3.140 2014-06-09
159 2014-05-08 412,000 20,000 0.01 3,315,677,578 1,178,320 2.860 2014-05-05
160 2014-05-02 392,000 10,000 0.01 3,315,677,578 1,136,800 2.900 2014-04-29
161 2014-04-30 382,000 80,000 0.01 3,315,677,578 1,103,980 2.890 2014-04-28
162 2014-04-29 302,000 10,000 0.01 3,315,677,578 902,980 2.990 2014-04-25
163 2014-04-17 292,000 10,000 0.01 3,315,677,578 908,120 3.110 2014-04-15
164 2014-04-14 282,000 -80,000 0.01 3,315,677,578 936,240 3.320 2014-04-10
165 2014-04-10 362,000 -20,000 0.01 3,315,677,578 1,057,040 2.920 2014-04-08
166 2014-04-09 382,000 20,000 0.01 3,315,677,578 1,107,800 2.900 2014-04-07
167 2014-03-31 362,000 30,000 0.01 3,315,677,578 999,120 2.760 2014-03-27
168 2014-03-24 332,000 -10,000 0.01 3,315,677,578 962,800 2.900 2014-03-20
169 2014-02-19 342,000 10,000 0.01 3,315,677,578 1,060,200 3.100 2014-02-17
170 2014-02-17 332,000 -20,000 0.01 3,315,677,578 1,012,600 3.050 2014-02-13
171 2014-02-13 352,000 10,000 0.01 3,315,677,578 1,080,640 3.070 2014-02-11
172 2014-02-05 342,000 -4,000 0.01 3,315,677,578 1,056,780 3.090 2014-01-29
173 2014-02-04 346,000 14,000 0.01 3,315,677,578 1,065,680 3.080 2014-01-28
174 2014-01-22 332,000 6,000 0.01 3,315,677,578 1,052,440 3.170 2014-01-20
175 2013-08-29 326,000 -20,000 0.01 3,315,677,578 1,092,100 3.350 2013-08-27
176 2013-08-26 346,000 20,000 0.01 3,315,677,578 1,152,180 3.330 2013-08-22
177 2013-07-08 326,000 -100,000 0.01 3,315,677,578 1,043,200 3.200 2013-07-04
178 2013-07-04 426,000 -10,000 0.01 3,315,677,578 1,461,180 3.430 2013-07-02
179 2013-07-02 436,000 -10,000 0.01 3,315,677,578 1,312,360 3.010 2013-06-27
180 2013-06-27 446,000 10,000 0.01 3,315,677,578 1,262,180 2.830 2013-06-25
181 2013-06-26 436,000 -20,000 0.01 3,315,677,578 1,268,760 2.910 2013-06-24
182 2013-06-17 456,000 20,000 0.01 3,315,677,578 1,372,560 3.010 2013-06-13
183 2013-06-13 436,000 10,000 0.01 3,315,677,578 1,351,600 3.100 2013-06-10
184 2013-05-27 426,000 100,000 0.01 3,315,677,578 1,422,840 3.340 2013-05-23
185 2013-05-14 326,000 -30,000 0.01 3,315,677,578 1,235,540 3.790 2013-05-10
186 2013-05-08 356,000 20,000 0.01 3,315,677,578 1,228,200 3.450 2013-05-06
187 2013-04-22 336,000 -100,000 0.01 3,315,677,578 1,061,760 3.160 2013-04-18
188 2013-04-18 436,000 100,000 0.01 3,315,677,578 1,456,240 3.340 2013-04-16
189 2013-04-17 336,000 -10,000 0.01 3,315,677,578 1,149,120 3.420 2013-04-15
190 2013-04-12 346,000 -88,000 0.01 3,315,677,578 1,204,080 3.480 2013-04-10
191 2013-04-11 434,000 -12,000 0.01 3,315,677,578 1,492,960 3.440 2013-04-09
192 2013-04-10 446,000 100,000 0.01 3,315,677,578 1,503,020 3.370 2013-04-08
193 2013-03-28 346,000 -100,000 0.01 3,315,677,578 1,186,780 3.430 2013-03-26
194 2013-03-18 446,000 10,000 0.01 3,315,677,578 1,520,860 3.410 2013-03-14
195 2013-03-08 436,000 -10,000 0.01 3,315,677,578 1,582,680 3.630 2013-03-06
196 2013-03-07 446,000 10,000 0.01 3,315,677,578 1,614,520 3.620 2013-03-05
197 2013-01-22 436,000 -30,000 0.01 3,315,677,578 1,351,600 3.100 2013-01-18
198 2013-01-15 466,000 20,000 0.01 3,315,677,578 1,370,040 2.940 2013-01-11
199 2013-01-14 446,000 100,000 0.01 3,315,677,578 1,346,920 3.020 2013-01-10
200 2013-01-11 346,000 -40,000 0.01 3,315,677,578 1,038,000 3.000 2013-01-09
201 2012-12-10 386,000 20,000 0.01 3,315,677,578 1,076,940 2.790 2012-12-06
202 2012-11-30 366,000 -50,000 0.01 3,315,677,578 999,180 2.730 2012-11-28
203 2012-11-21 416,000 50,000 0.01 3,315,677,578 1,144,000 2.750 2012-11-19
204 2012-10-18 366,000 -20,000 0.01 3,315,677,578 988,200 2.700 2012-10-16
205 2012-10-11 386,000 20,000 0.01 3,315,677,578 1,019,040 2.640 2012-10-09
206 2012-10-03 366,000 -20,000 0.01 3,315,677,578 958,920 2.620 2012-09-27
207 2012-09-25 386,000 -30,000 0.01 3,315,677,578 995,880 2.580 2012-09-21
208 2012-09-03 416,000 10,000 0.01 3,315,677,578 1,077,440 2.590 2012-08-30
209 2012-08-27 406,000 40,000 0.01 3,315,677,578 1,088,080 2.680 2012-08-23
210 2012-08-22 366,000 -20,000 0.01 3,315,677,578 1,021,140 2.790 2012-08-20
211 2012-08-20 386,000 -24,000 0.01 3,315,677,578 1,069,220 2.770 2012-08-16
212 2012-08-16 410,000 -6,000 0.01 3,315,677,578 1,119,300 2.730 2012-08-14
213 2012-08-10 416,000 50,000 0.01 3,315,677,578 1,094,080 2.630 2012-08-08
214 2012-08-08 366,000 -10,000 0.01 3,315,677,578 995,520 2.720 2012-08-06
215 2012-08-07 376,000 10,000 0.01 3,315,677,578 1,037,760 2.760 2012-08-03
216 2012-08-03 366,000 -30,000 0.01 3,315,677,578 1,024,800 2.800 2012-08-01
217 2012-07-25 396,000 -50,000 0.01 3,315,677,578 1,085,040 2.740 2012-07-23
218 2012-07-24 446,000 50,000 0.01 3,315,677,578 1,266,640 2.840 2012-07-20
219 2012-07-09 396,000 -30,000 0.01 3,315,677,578 1,148,400 2.900 2012-07-05
220 2012-07-06 426,000 30,000 0.01 3,315,677,578 1,256,700 2.950 2012-07-04
221 2012-06-13 396,000 -10,000 0.01 3,315,677,578 1,144,440 2.890 2012-06-11
222 2012-05-31 406,000 -100,000 0.01 3,315,677,578 1,096,200 2.700 2012-05-29
223 2012-05-28 506,000 -66,000 0.02 3,315,677,578 1,361,140 2.690 2012-05-24
224 2012-05-25 572,000 -10,000 0.02 3,315,677,578 1,532,960 2.680 2012-05-23
225 2012-05-24 582,000 76,000 0.02 3,315,677,578 1,571,400 2.700 2012-05-22
226 2012-05-16 506,000 -50,000 0.02 3,315,677,578 1,351,020 2.670 2012-05-14
227 2012-05-04 556,000 -186,000 0.02 3,315,677,578 1,517,880 2.730 2012-05-02
228 2012-05-03 742,000 186,000 0.02 3,315,677,578 2,047,920 2.760 2012-04-30
229 2012-04-24 556,000 -102,000 0.02 3,315,677,578 1,562,360 2.810 2012-04-20
230 2012-04-20 658,000 102,000 0.02 3,315,677,578 1,796,340 2.730 2012-04-18
231 2012-04-11 556,000 20,000 0.02 3,315,677,578 1,529,000 2.750 2012-04-05
232 2012-03-21 536,000 -70,000 0.02 3,315,677,578 1,511,520 2.820 2012-03-19
233 2012-03-20 606,000 70,000 0.02 3,315,677,578 1,739,220 2.870 2012-03-16
234 2012-02-09 536,000 -210,000 0.02 3,315,677,578 1,474,000 2.750 2012-02-07
235 2012-02-08 746,000 190,000 0.02 3,315,677,578 1,991,820 2.670 2012-02-06
236 2012-02-03 556,000 10,000 0.02 3,315,677,578 1,451,160 2.610 2012-02-01
237 2011-11-10 546,000 -6,000 0.02 3,315,677,578 1,337,700 2.450 2011-11-08
238 2011-10-31 552,000 -4,000 0.02 3,315,677,578 1,120,560 2.030 2011-10-27
239 2011-10-24 556,000 10,000 0.02 3,315,677,578 1,045,280 1.880 2011-10-20
240 2011-09-05 546,000 -10,000 0.02 3,315,677,578 1,201,200 2.200 2011-09-01
241 2011-08-25 556,000 10,000 0.02 3,315,677,578 1,128,680 2.030 2011-08-23
242 2011-06-21 546,000 10,000 0.02 3,315,677,578 1,441,440 2.640 2011-06-17
243 2011-06-15 536,000 20,000 0.02 3,315,677,578 1,479,360 2.760 2011-06-13
244 2011-06-02 516,000 -20,000 0.02 3,315,677,578 1,506,720 2.920 2011-05-31
245 2011-05-27 536,000 10,000 0.02 3,315,677,578 1,543,680 2.880 2011-05-25
246 2011-05-16 526,000 30,000 0.02 3,315,677,578 1,535,920 2.920 2011-05-12
247 2011-05-09 496,000 10,000 0.01 3,315,677,578 1,468,160 2.960 2011-05-05
248 2011-05-05 486,000 -60,000 0.01 3,315,677,578 1,389,960 2.860 2011-05-03
249 2011-05-04 546,000 60,000 0.02 3,315,677,578 1,599,780 2.930 2011-04-29
250 2011-04-15 486,000 -68,000 0.01 3,315,677,578 1,414,260 2.910 2011-04-13
251 2011-04-14 554,000 28,000 0.02 3,315,677,578 1,578,900 2.850 2011-04-12
252 2011-04-11 526,000 20,000 0.02 3,315,677,578 1,478,060 2.810 2011-04-07
253 2011-04-08 506,000 -148,000 0.02 3,315,677,578 1,447,160 2.860 2011-04-06
254 2011-04-07 654,000 178,000 0.02 3,315,677,578 1,876,980 2.870 2011-04-04
255 2011-03-31 476,000 -10,000 0.01 3,315,677,578 1,380,400 2.900 2011-03-29
256 2011-03-07 486,000 20,000 0.01 3,315,677,578 1,297,620 2.670 2011-03-03
257 2011-02-24 466,000 -10,000 0.01 3,315,677,578 1,239,560 2.660 2011-02-22
258 2011-02-18 476,000 -160,000 0.01 3,315,677,578 1,280,440 2.690 2011-02-16
259 2011-02-16 636,000 160,000 0.02 3,315,677,578 1,717,200 2.700 2011-02-14
260 2011-02-08 476,000 10,000 0.01 3,315,677,578 1,289,960 2.710 2011-02-01
261 2011-01-28 466,000 -10,000 0.01 3,315,677,578 1,323,440 2.840 2011-01-26
262 2011-01-21 476,000 -20,000 0.01 3,315,677,578 1,323,280 2.780 2011-01-19
263 2011-01-18 496,000 20,000 0.01 3,315,677,578 1,344,160 2.710 2011-01-14
264 2011-01-10 476,000 -20,000 0.01 3,315,677,578 1,332,800 2.800 2011-01-06
265 2010-12-21 496,000 8,000 0.01 3,315,677,578 1,349,120 2.720 2010-12-17
266 2010-12-20 488,000 50,000 0.01 3,315,677,578 1,342,000 2.750 2010-12-16
267 2010-12-17 438,000 20,000 0.01 3,315,677,578 1,217,640 2.780 2010-12-15
268 2010-12-16 418,000 -10,000 0.01 3,315,677,578 1,174,580 2.810 2010-12-14
269 2010-12-15 428,000 30,000 0.01 3,315,677,578 1,219,800 2.850 2010-12-13
270 2010-12-10 398,000 -20,000 0.01 3,315,677,578 1,130,320 2.840 2010-12-08
271 2010-12-07 418,000 -50,000 0.01 3,315,677,578 1,233,100 2.950 2010-12-03
272 2010-12-03 468,000 60,000 0.01 3,315,677,578 1,310,400 2.800 2010-12-01
273 2010-11-19 408,000 20,000 0.01 3,315,677,578 1,191,360 2.920 2010-11-17
274 2010-11-16 388,000 -16,000 0.01 3,315,677,578 1,164,000 3.000 2010-11-12
275 2010-11-11 404,000 -60,000 0.01 3,315,677,578 1,264,520 3.130 2010-11-09
276 2010-11-10 464,000 90,000 0.01 3,315,677,578 1,456,960 3.140 2010-11-08
277 2010-10-27 374,000 -50,000 0.01 3,315,677,578 1,237,940 3.310 2010-10-25
278 2010-10-26 424,000 10,000 0.01 3,315,677,578 1,382,240 3.260 2010-10-22
279 2010-10-25 414,000 60,000 0.01 3,315,677,578 1,378,620 3.330 2010-10-21
280 2010-10-19 354,000 -120,000 0.01 3,315,677,578 1,189,440 3.360 2010-10-15
281 2010-10-18 474,000 -10,000 0.01 3,315,677,578 1,545,240 3.260 2010-10-14
282 2010-10-14 484,000 -40,000 0.01 3,315,677,578 1,592,360 3.290 2010-10-12
283 2010-10-13 524,000 -938,000 0.02 3,315,677,578 1,734,440 3.310 2010-10-11
284 2010-10-12 1,462,000 1,048,000 0.04 3,315,677,578 4,634,540 3.170 2010-10-08
285 2010-10-11 414,000 10,000 0.01 3,315,677,578 1,337,220 3.230 2010-10-07
286 2010-10-08 404,000 10,000 0.01 3,315,677,578 1,304,920 3.230 2010-10-06
287 2010-10-05 394,000 -20,000 0.01 3,315,677,578 1,276,560 3.240 2010-09-30
288 2010-09-28 414,000 10,000 0.01 3,315,677,578 1,370,340 3.310 2010-09-24
289 2010-09-27 404,000 20,000 0.01 3,315,677,578 1,337,240 3.310 2010-09-22
290 2010-09-24 384,000 110,000 0.01 3,315,677,578 1,274,880 3.320 2010-09-21
291 2010-09-21 274,000 10,000 0.01 3,315,677,578 945,300 3.450 2010-09-17
292 2010-09-20 264,000 -10,000 0.01 3,315,677,578 887,040 3.360 2010-09-16
293 2010-09-08 274,000 30,000 0.01 3,315,677,578 874,060 3.190 2010-09-06
294 2010-08-12 244,000 -20,000 0.01 3,315,677,578 807,640 3.310 2010-08-10
295 2010-08-11 264,000 20,000 0.01 3,315,677,578 892,320 3.380 2010-08-09
296 2010-08-10 244,000 -10,000 0.01 3,315,677,578 817,400 3.350 2010-08-06
297 2010-08-09 254,000 10,000 0.01 3,315,677,578 848,360 3.340 2010-08-05
298 2010-08-06 244,000 -10,000 0.01 3,315,677,578 817,400 3.350 2010-08-04
299 2010-07-16 254,000 -20,000 0.01 3,315,677,578 853,440 3.360 2010-07-14
300 2010-07-13 274,000 -50,000 0.01 3,315,677,578 912,420 3.330 2010-07-09
301 2010-07-05 324,000 10,000 0.01 3,315,677,578 1,030,320 3.180 2010-06-30
302 2010-06-30 314,000 20,000 0.01 3,315,677,578 1,042,480 3.320 2010-06-28
303 2010-06-22 294,000 -20,000 0.01 3,315,677,578 964,320 3.280 2010-06-18
304 2010-05-05 314,000 -30,000 0.01 3,315,677,578 998,520 3.180 2010-05-03
305 2010-04-28 344,000 20,000 0.01 3,315,677,578 1,173,040 3.410 2010-04-26
306 2010-04-27 324,000 -140,000 0.01 3,315,677,578 1,098,360 3.390 2010-04-23
307 2010-04-22 464,000 80,000 0.01 3,315,677,578 1,572,960 3.390 2010-04-20
308 2010-04-21 384,000 50,000 0.01 3,315,677,578 1,297,920 3.380 2010-04-19
309 2010-04-20 334,000 130,000 0.01 3,315,677,578 1,165,660 3.490 2010-04-16
310 2010-04-16 204,000 10,000 0.01 3,315,677,578 726,240 3.560 2010-04-14
311 2010-04-01 194,000 -50,000 0.01 3,315,677,578 696,460 3.590 2010-03-30
312 2010-03-31 244,000 -40,000 0.01 3,315,677,578 854,000 3.500 2010-03-29
313 2010-03-29 284,000 90,000 0.01 3,315,677,578 1,008,200 3.550 2010-03-25
314 2010-03-22 194,000 -50,000 0.01 3,315,677,578 708,100 3.650 2010-03-18
315 2010-03-04 244,000 -4,000 0.01 3,315,677,578 907,680 3.720 2010-03-02
316 2010-03-03 248,000 -30,000 0.01 3,315,677,578 902,720 3.640 2010-03-01
317 2010-03-02 278,000 10,000 0.01 3,315,677,578 981,340 3.530 2010-02-26
318 2010-02-26 268,000 20,000 0.01 3,315,677,578 943,360 3.520 2010-02-24
319 2010-02-25 248,000 -20,000 0.01 3,315,677,578 885,360 3.570 2010-02-23
320 2010-02-24 268,000 -50,000 0.01 3,315,677,578 951,400 3.550 2010-02-22
321 2010-02-23 318,000 70,000 0.01 3,315,677,578 1,103,460 3.470 2010-02-19
322 2010-02-17 248,000 -6,000 0.01 3,315,677,578 905,200 3.650 2010-02-11
323 2010-02-12 254,000 -50,000 0.01 3,315,677,578 914,400 3.600 2010-02-10
324 2010-02-09 304,000 50,000 0.01 3,315,677,578 1,039,680 3.420 2010-02-05
325 2010-02-05 254,000 -20,000 0.01 3,315,677,578 922,020 3.630 2010-02-03
326 2010-02-04 274,000 -60,000 0.01 3,315,677,578 964,480 3.520 2010-02-02
327 2010-02-02 334,000 20,000 0.01 3,315,677,578 1,112,220 3.330 2010-01-29
328 2010-01-27 314,000 -80,000 0.01 3,315,677,578 1,070,740 3.410 2010-01-25
329 2010-01-25 394,000 30,000 0.01 3,315,677,578 1,347,480 3.420 2010-01-21
330 2010-01-20 364,000 10,000 0.01 3,315,677,578 1,266,720 3.480 2010-01-18
331 2010-01-18 354,000 80,000 0.01 3,315,677,578 1,242,540 3.510 2010-01-14
332 2010-01-15 274,000 40,000 0.01 3,315,677,578 950,780 3.470 2010-01-13
333 2010-01-13 234,000 -110,000 0.01 3,315,677,578 865,800 3.700 2010-01-11
334 2010-01-12 344,000 90,000 0.01 3,315,677,578 1,234,960 3.590 2010-01-08
335 2010-01-11 254,000 -222,000 0.01 3,315,677,578 896,620 3.530 2010-01-07
336 2010-01-08 476,000 -58,000 0.01 3,315,677,578 1,656,480 3.480 2010-01-06
337 2010-01-07 534,000 40,000 0.02 3,315,677,578 1,826,280 3.420 2010-01-05
338 2010-01-06 494,000 10,000 0.01 3,315,677,578 1,649,960 3.340 2010-01-04
339 2009-12-30 484,000 212,000 0.01 3,315,677,578 1,650,440 3.410 2009-12-28
340 2009-12-29 272,000 -10,000 0.01 3,315,677,578 905,760 3.330 2009-12-23
341 2009-12-22 282,000 18,000 0.01 3,315,677,578 905,220 3.210 2009-12-18
342 2009-12-17 264,000 -20,000 0.01 3,315,677,578 894,960 3.390 2009-12-15
343 2009-12-15 284,000 -450,000 0.01 3,315,677,578 934,360 3.290 2009-12-11
344 2009-12-14 734,000 -1,242,000 0.02 3,315,677,578 2,407,520 3.280 2009-12-10
345 2009-12-11 1,976,000 -500,000 0.06 3,315,677,578 6,520,800 3.300 2009-12-09
346 2009-12-10 2,476,000 2,010,000 0.07 3,315,677,578 8,220,320 3.320 2009-12-08
347 2009-12-02 466,000 -4,000 0.01 3,315,677,578 1,589,060 3.410 2009-11-30
348 2009-12-01 470,000 40,000 0.01 3,315,677,578 1,569,800 3.340 2009-11-27
349 2009-11-26 430,000 26,000 0.01 3,315,677,578 1,543,700 3.590 2009-11-24
350 2009-11-25 404,000 -30,000 0.01 3,315,677,578 1,478,640 3.660 2009-11-23
351 2009-11-24 434,000 30,000 0.01 3,315,677,578 1,610,140 3.710 2009-11-20
352 2009-11-23 404,000 -20,000 0.01 3,315,677,578 1,515,000 3.750 2009-11-19
353 2009-11-18 424,000 40,000 0.01 3,315,677,578 1,606,960 3.790 2009-11-16
354 2009-10-30 384,000 20,000 0.01 3,315,677,578 1,474,560 3.840 2009-10-28
355 2009-10-28 364,000 26,000 0.01 3,315,677,578 1,466,920 4.030 2009-10-23
356 2009-10-27 338,000 10,000 0.01 3,315,677,578 1,379,040 4.080 2009-10-22
357 2009-10-23 328,000 10,000 0.01 3,315,677,578 1,374,320 4.190 2009-10-21
358 2009-10-22 318,000 10,000 0.01 3,315,677,578 1,281,540 4.030 2009-10-20
359 2009-10-16 308,000 10,000 0.01 3,315,677,578 1,253,560 4.070 2009-10-14
360 2009-10-15 298,000 -10,000 0.01 3,315,677,578 1,206,900 4.050 2009-10-13
361 2009-10-14 308,000 6,000 0.01 3,315,677,578 1,235,080 4.010 2009-10-12
362 2009-10-06 302,000 10,000 0.01 3,315,677,578 1,168,740 3.870 2009-10-02
363 2009-09-22 292,000 20,000 0.01 3,315,677,578 1,299,400 4.450 2009-09-18
364 2009-09-21 272,000 -20,000 0.01 3,315,677,578 1,248,480 4.590 2009-09-17
365 2009-09-14 292,000 -10,000 0.01 3,315,677,578 1,276,040 4.370 2009-09-10
366 2009-09-10 302,000 46,000 0.01 3,315,677,578 1,331,820 4.410 2009-09-08
367 2009-09-09 256,000 -10,000 0.01 3,315,677,578 1,134,080 4.430 2009-09-07
368 2009-09-08 266,000 -600,000 0.01 3,315,677,578 1,154,440 4.340 2009-09-04
369 2009-09-07 866,000 600,000 0.03 3,315,677,578 3,619,880 4.180 2009-09-03
370 2009-09-04 266,000 10,000 0.01 3,315,677,578 1,087,940 4.090 2009-09-02
371 2009-09-01 256,000 6,000 0.01 3,315,677,578 1,098,240 4.290 2009-08-28
372 2009-08-31 250,000 24,000 0.01 3,315,677,578 1,087,500 4.350 2009-08-27
373 2009-08-28 226,000 -16,000 0.01 3,315,677,578 1,017,000 4.500 2009-08-26
374 2009-08-27 242,000 16,000 0.01 3,315,677,578 1,086,580 4.490 2009-08-25
375 2009-08-24 226,000 -12,000 0.01 3,315,677,578 1,032,820 4.570 2009-08-20
376 2009-08-21 238,000 22,000 0.01 3,315,677,578 1,059,100 4.450 2009-08-19
377 2009-08-20 216,000 32,000 0.01 3,315,677,578 989,280 4.580 2009-08-18
378 2009-08-19 184,000 84,000 0.01 3,315,677,578 864,800 4.700 2009-08-17
379 2009-08-18 100,000 10,000 0.00 3,315,677,578 496,000 4.960 2009-08-14
380 2009-08-06 90,000 34,000 0.00 3,315,677,578 477,900 5.310 2009-08-04
381 2009-08-05 56,000 -20,000 0.00 3,315,677,578 297,360 5.310 2009-08-03
382 2009-07-20 76,000 -30,000 0.00 3,315,677,578 348,080 4.580 2009-07-16
383 2009-07-17 106,000 10,000 0.00 3,315,677,578 475,940 4.490 2009-07-15
384 2009-07-10 96,000 26,000 0.00 3,315,677,578 421,440 4.390 2009-07-08
385 2009-06-12 70,000 -50,000 0.00 3,315,677,578 327,600 4.680 2009-06-10
386 2009-06-11 120,000 50,000 0.00 3,315,677,578 543,600 4.530 2009-06-09
387 2009-06-04 70,000 -10,000 0.00 3,315,677,578 294,000 4.200 2009-06-02
388 2009-06-03 80,000 4,000 0.00 3,315,677,578 347,200 4.340 2009-06-01
389 2009-05-29 76,000 -30,000 0.00 3,315,677,578 288,040 3.790 2009-05-26
390 2009-05-27 106,000 -10,000 0.00 3,315,677,578 401,740 3.790 2009-05-25
391 2009-05-26 116,000 40,000 0.00 3,315,677,578 433,840 3.740 2009-05-22
392 2009-05-22 76,000 -60,000 0.00 3,315,677,578 290,320 3.820 2009-05-20
393 2009-05-21 136,000 -10,000 0.00 3,315,677,578 527,680 3.880 2009-05-19
394 2009-05-20 146,000 10,000 0.00 3,315,677,578 550,420 3.770 2009-05-18
395 2009-05-19 136,000 -20,000 0.00 3,315,677,578 505,920 3.720 2009-05-15
396 2009-05-18 156,000 40,000 0.00 3,315,677,578 569,400 3.650 2009-05-14
397 2009-05-14 116,000 30,000 0.00 3,315,677,578 426,880 3.680 2009-05-12
398 2009-05-13 86,000 10,000 0.00 3,315,677,578 328,520 3.820 2009-05-11
399 2009-05-08 76,000 -10,000 0.00 3,315,677,578 307,040 4.040 2009-05-06
400 2009-05-06 86,000 -10,000 0.00 3,315,677,578 341,420 3.970 2009-05-04
401 2009-05-05 96,000 -20,000 0.00 3,315,677,578 360,960 3.760 2009-04-30
402 2009-04-30 116,000 20,000 0.00 3,315,677,578 422,240 3.640 2009-04-28
403 2009-04-29 96,000 -602,000 0.00 3,315,677,578 360,000 3.750 2009-04-27
404 2009-04-27 698,000 602,000 0.02 3,315,677,578 2,701,260 3.870 2009-04-23
405 2009-04-24 96,000 -430,000 0.00 3,315,677,578 362,880 3.780 2009-04-22
406 2009-04-23 526,000 92,000 0.02 3,315,677,578 1,988,280 3.780 2009-04-21
407 2009-04-22 434,000 28,000 0.01 3,315,677,578 1,683,920 3.880 2009-04-20
408 2009-04-21 406,000 320,000 0.01 3,315,677,578 1,510,320 3.720 2009-04-17
409 2009-04-20 86,000 10,000 0.00 3,315,677,578 331,100 3.850 2009-04-16
410 2009-04-17 76,000 -12,000 0.00 3,315,677,578 302,480 3.980 2009-04-15
411 2009-04-16 88,000 -10,000 0.00 3,315,677,578 349,360 3.970 2009-04-14
412 2009-04-15 98,000 -50,000 0.00 3,315,677,578 378,280 3.860 2009-04-09
413 2009-04-14 148,000 12,000 0.00 3,315,677,578 550,560 3.720 2009-04-08
414 2009-04-09 136,000 60,000 0.00 3,315,677,578 524,960 3.860 2009-04-07
415 2009-04-08 76,000 -30,000 0.00 3,315,677,578 307,800 4.050 2009-04-06
416 2009-04-07 106,000 -166,000 0.00 3,315,677,578 424,000 4.000 2009-04-03
417 2009-04-06 272,000 156,000 0.01 3,315,677,578 1,030,880 3.790 2009-04-02
418 2009-04-02 116,000 -20,000 0.00 3,315,677,578 395,560 3.410 2009-03-31
419 2009-04-01 136,000 20,000 0.00 3,315,677,578 452,880 3.330 2009-03-30
420 2009-03-31 116,000 6,000 0.00 3,315,677,578 417,600 3.600 2009-03-27
421 2009-03-25 110,000 -20,000 0.00 3,315,677,578 401,500 3.650 2009-03-23
422 2009-03-24 130,000 20,000 0.00 3,315,677,578 448,500 3.450 2009-03-20
423 2009-03-23 110,000 -10,000 0.00 3,315,677,578 392,700 3.570 2009-03-19
424 2009-03-20 120,000 10,000 0.00 3,315,677,578 423,600 3.530 2009-03-18
425 2009-03-18 110,000 -20,000 0.00 3,315,677,578 398,200 3.620 2009-03-16
426 2009-03-13 130,000 -20,000 0.00 3,315,677,578 447,200 3.440 2009-03-11
427 2009-03-09 150,000 -10,000 0.00 3,315,677,578 480,000 3.200 2009-03-05
428 2009-03-06 160,000 -30,000 0.00 3,315,677,578 516,800 3.230 2009-03-04
429 2009-03-05 190,000 30,000 0.01 3,315,677,578 581,400 3.060 2009-03-03
430 2009-03-03 160,000 -10,000 0.00 3,315,677,578 524,800 3.280 2009-02-27
431 2009-03-02 170,000 50,000 0.01 3,315,677,578 569,500 3.350 2009-02-26
432 2009-02-27 120,000 10,000 0.00 3,315,677,578 418,800 3.490 2009-02-25
433 2009-02-24 110,000 10,000 0.00 3,315,677,578 389,400 3.540 2009-02-20
434 2009-02-23 100,000 -50,000 0.00 3,315,677,578 370,000 3.700 2009-02-19
435 2009-02-20 150,000 50,000 0.00 3,315,677,578 540,000 3.600 2009-02-18
436 2009-02-17 100,000 -10,000 0.00 3,315,677,578 373,000 3.730 2009-02-13
437 2009-02-16 110,000 20,000 0.00 3,315,677,578 397,100 3.610 2009-02-12
438 2009-02-11 90,000 10,000 0.00 3,315,677,578 345,600 3.840 2009-02-09
439 2009-02-04 80,000 -10,000 0.00 3,315,677,578 300,000 3.750 2009-02-02
440 2009-02-03 90,000 -10,000 0.00 3,315,677,578 355,500 3.950 2009-01-30
441 2009-02-02 100,000 -30,000 0.00 3,315,677,578 354,000 3.540 2009-01-29
442 2009-01-30 130,000 10,000 0.00 3,315,677,578 429,000 3.300 2009-01-23
443 2009-01-21 120,000 -40,000 0.00 3,315,677,578 421,200 3.510 2009-01-19
444 2009-01-20 160,000 20,000 0.00 3,315,677,578 532,800 3.330 2009-01-16
445 2009-01-19 140,000 30,000 0.00 3,315,677,578 466,200 3.330 2009-01-15
446 2009-01-16 110,000 -10,000 0.00 3,315,677,578 392,700 3.570 2009-01-14
447 2009-01-15 120,000 10,000 0.00 3,315,677,578 406,800 3.390 2009-01-13
448 2009-01-14 110,000 -20,000 0.00 3,315,677,578 397,100 3.610 2009-01-12
449 2009-01-13 130,000 60,000 0.00 3,315,677,578 499,200 3.840 2009-01-09
450 2009-01-06 70,000 -52,000 0.00 3,315,677,578 296,800 4.240 2009-01-02
451 2009-01-05 122,000 50,000 0.00 3,315,677,578 488,000 4.000 2008-12-30
452 2008-12-30 72,000 6,000 0.00 3,315,677,578 270,720 3.760 2008-12-23
453 2008-12-22 66,000 -6,000 0.00 3,315,677,578 288,420 4.370 2008-12-18
454 2008-12-19 72,000 -8,000 0.00 3,315,677,578 294,480 4.090 2008-12-17
455 2008-12-17 80,000 -50,000 0.00 3,315,677,578 296,800 3.710 2008-12-15
456 2008-12-16 130,000 20,000 0.00 3,315,677,578 468,000 3.600 2008-12-12
457 2008-12-15 110,000 36,000 0.00 3,315,677,578 421,300 3.830 2008-12-11
458 2008-12-12 74,000 8,000 0.00 3,315,677,578 292,300 3.950 2008-12-10
459 2008-12-05 66,000 -10,000 0.00 3,315,677,578 248,820 3.770 2008-12-03
460 2008-12-04 76,000 10,000 0.00 3,315,677,578 256,880 3.380 2008-12-02
461 2008-12-02 66,000 -10,000 0.00 3,315,677,578 242,880 3.680 2008-11-28
462 2008-12-01 76,000 -18,000 0.00 3,315,677,578 265,240 3.490 2008-11-27
463 2008-11-27 94,000 -18,000 0.00 3,315,677,578 272,600 2.900 2008-11-25
464 2008-11-26 112,000 -20,000 0.00 3,315,677,578 308,000 2.750 2008-11-24
465 2008-11-25 132,000 38,000 0.00 3,315,677,578 359,040 2.720 2008-11-21
466 2008-11-18 94,000 -10,000 0.00 3,315,677,578 267,900 2.850 2008-11-14
467 2008-11-14 104,000 10,000 0.00 3,315,677,578 287,040 2.760 2008-11-12
468 2008-11-12 94,000 -20,000 0.00 3,315,677,578 278,240 2.960 2008-11-10
469 2008-11-10 114,000 20,000 0.00 3,315,677,578 296,400 2.600 2008-11-06
470 2008-11-07 94,000 -10,000 0.00 3,315,677,578 282,940 3.010 2008-11-05
471 2008-11-06 104,000 10,000 0.00 3,315,677,578 290,160 2.790 2008-11-04
472 2008-10-31 94,000 -20,000 0.00 3,315,677,578 249,100 2.650 2008-10-29
473 2008-10-29 114,000 20,000 0.00 3,315,677,578 257,640 2.260 2008-10-27
474 2008-10-27 94,000 -100,000 0.00 3,315,677,578 266,960 2.840 2008-10-23
475 2008-10-24 194,000 100,000 0.01 3,315,677,578 646,020 3.330 2008-10-22
476 2008-10-16 94,000 10,000 0.00 3,315,677,578 357,200 3.800 2008-10-14
477 2008-10-15 84,000 -10,000 0.00 3,315,677,578 274,680 3.270 2008-10-13
478 2008-10-14 94,000 -20,000 0.00 3,315,677,578 272,600 2.900 2008-10-10
479 2008-10-13 114,000 30,000 0.00 3,315,677,578 360,240 3.160 2008-10-09
480 2008-08-13 84,000 -10,000 0.00 3,284,994,513 378,840 4.510 2008-08-11
481 2008-08-12 94,000 10,000 0.00 3,284,994,513 421,120 4.480 2008-08-08
482 2008-07-30 84,000 -102,000 0.00 3,278,995,283 404,040 4.810 2008-07-28
483 2008-07-29 186,000 102,000 0.01 3,278,995,283 889,080 4.780 2008-07-25
484 2008-07-22 84,000 -10,000 0.00 3,278,995,283 386,400 4.600 2008-07-18
485 2008-07-18 94,000 10,000 0.00 3,278,995,283 417,360 4.440 2008-07-16
486 2008-07-14 84,000 -10,000 0.00 3,278,995,283 389,760 4.640 2008-07-10
487 2008-07-04 94,000 10,000 0.00 3,278,995,283 417,360 4.440 2008-07-02
488 2008-06-12 84,000 -50,000 0.00 3,275,983,670 462,840 5.510 2008-06-10
489 2008-06-10 134,000 50,000 0.00 3,275,983,670 797,300 5.950 2008-06-05
490 2008-06-06 84,000 -10,000 0.00 3,275,983,670 509,040 6.060 2008-06-04
491 2008-06-03 94,000 -20,000 0.00 3,275,983,670 532,980 5.670 2008-05-30
492 2008-06-02 114,000 -200,000 0.00 3,275,983,670 606,480 5.320 2008-05-29
493 2008-05-30 314,000 200,000 0.01 3,273,823,947 1,604,540 5.110 2008-05-28
494 2008-05-29 114,000 -10,000 0.00 3,273,823,947 574,560 5.040 2008-05-27
495 2008-05-28 124,000 -90,000 0.00 3,273,823,947 616,280 4.970 2008-05-26
496 2008-05-27 214,000 50,000 0.01 3,273,823,947 1,078,560 5.040 2008-05-23
497 2008-05-26 164,000 60,000 0.01 3,273,823,947 829,840 5.060 2008-05-22
498 2008-05-23 104,000 -4,000 0.00 3,273,823,947 544,960 5.240 2008-05-21
499 2008-05-09 108,000 10,000 0.00 3,273,823,947 560,520 5.190 2008-05-07
500 2008-05-07 98,000 -10,000 0.00 3,273,823,947 563,500 5.750 2008-05-05
501 2008-05-06 108,000 -10,000 0.00 3,273,823,947 600,480 5.560 2008-05-02
502 2008-05-02 118,000 -20,000 0.00 3,273,823,947 613,600 5.200 2008-04-29
503 2008-04-28 138,000 -20,000 0.00 3,269,723,473 753,480 5.460 2008-04-24
504 2008-04-25 158,000 -10,000 0.00 3,269,723,473 802,640 5.080 2008-04-23
505 2008-04-01 168,000 -20,000 0.01 3,269,723,473 720,720 4.290 2008-03-28
506 2008-03-31 188,000 -150,000 0.01 3,269,723,473 750,120 3.990 2008-03-27
507 2008-03-28 338,000 140,000 0.01 3,269,723,473 1,264,120 3.740 2008-03-26
508 2008-03-27 198,000 -10,000 0.01 3,269,723,473 724,680 3.660 2008-03-25
509 2008-03-26 208,000 10,000 0.01 3,269,723,473 709,280 3.410 2008-03-20
510 2008-03-25 198,000 -10,000 0.01 3,269,723,473 734,580 3.710 2008-03-19
511 2008-03-20 208,000 30,000 0.01 3,269,723,473 752,960 3.620 2008-03-18
512 2008-03-18 178,000 10,000 0.01 3,269,723,473 720,900 4.050 2008-03-14
513 2008-03-17 168,000 20,000 0.01 3,269,723,473 737,520 4.390 2008-03-13
514 2008-03-07 148,000 10,000 0.00 3,269,723,473 742,960 5.020 2008-03-05
515 2008-03-06 138,000 10,000 0.00 3,269,723,473 698,280 5.060 2008-03-04
516 2008-02-29 128,000 -16,000 0.00 3,269,723,473 716,800 5.600 2008-02-27
517 2008-02-26 144,000 10,000 0.00 3,269,723,473 750,240 5.210 2008-02-22
518 2008-02-25 134,000 10,000 0.00 3,269,723,473 719,580 5.370 2008-02-21
519 2008-02-22 124,000 6,000 0.00 3,269,723,473 663,400 5.350 2008-02-20
520 2008-02-19 118,000 10,000 0.00 3,269,723,473 666,700 5.650 2008-02-15
521 2008-02-11 108,000 -20,000 0.00 3,269,723,473 613,440 5.680 2008-02-04
522 2008-02-05 128,000 -38,000 0.00 3,269,723,473 674,560 5.270 2008-02-01
523 2008-02-01 166,000 48,000 0.01 3,269,723,473 810,080 4.880 2008-01-30
524 2008-01-30 118,000 10,000 0.00 3,269,723,473 615,960 5.220 2008-01-28
525 2008-01-29 108,000 -20,000 0.00 3,269,723,473 594,000 5.500 2008-01-25
526 2008-01-25 128,000 -10,000 0.00 3,269,723,473 686,080 5.360 2008-01-23
527 2008-01-24 138,000 30,000 0.00 3,269,723,473 678,960 4.920 2008-01-22
528 2008-01-23 108,000 -2,000 0.00 3,269,723,473 579,960 5.370 2008-01-21
529 2008-01-22 110,000 2,000 0.00 3,269,723,473 630,300 5.730 2008-01-18
530 2008-01-21 108,000 -20,000 0.00 3,269,723,473 606,960 5.620 2008-01-17
531 2008-01-18 128,000 10,000 0.00 3,269,723,473 691,200 5.400 2008-01-16
532 2008-01-16 118,000 10,000 0.00 3,269,723,473 699,740 5.930 2008-01-14
533 2008-01-14 108,000 10,000 0.00 3,269,723,473 684,720 6.340 2008-01-10
534 2008-01-10 98,000 8,000 0.00 3,269,723,473 627,200 6.400 2008-01-08
535 2008-01-03 90,000 2,000 0.00 3,269,723,473 623,700 6.930 2007-12-28
536 2007-11-30 88,000 -32,000 0.00 3,264,174,186 601,040 6.830 2007-11-28
537 2007-11-29 120,000 6,000 0.00 3,247,628,308 810,000 6.750 2007-11-27
538 2007-11-28 114,000 -4,000 0.00 3,247,628,308 788,880 6.920 2007-11-26
539 2007-11-27 118,000 8,000 0.00 3,247,628,308 785,880 6.660 2007-11-23
540 2007-11-26 110,000 20,000 0.00 3,247,628,308 732,600 6.660 2007-11-22
541 2007-11-09 90,000 -4,000 0.00 3,247,628,308 709,200 7.880 2007-11-07
542 2007-11-08 94,000 6,000 0.00 3,247,628,308 744,480 7.920 2007-11-06
543 2007-11-06 88,000 16,000 0.00 3,247,628,308 736,560 8.370 2007-11-02
544 2007-11-01 72,000 -6,000 0.00 3,247,628,308 637,920 8.860 2007-10-30
545 2007-10-31 78,000 -4,000 0.00 3,247,628,308 692,640 8.880 2007-10-29
546 2007-10-30 82,000 20,000 0.00 3,230,830,463 733,900 8.950 2007-10-26
547 2007-10-29 62,000 -6,000 0.00 3,230,830,463 571,640 9.220 2007-10-25
548 2007-10-26 68,000 -6,000 0.00 3,230,830,463 623,560 9.170 2007-10-24
549 2007-10-25 74,000 12,000 0.00 3,230,830,463 666,740 9.010 2007-10-23
550 2007-10-24 62,000 18,000 0.00 3,230,830,463 554,280 8.940 2007-10-22
551 2007-10-23 44,000 -6,000 0.00 3,230,830,463 425,040 9.660 2007-10-18
552 2007-10-22 50,000 14,000 0.00 3,230,830,463 466,000 9.320 2007-10-17
553 2007-10-17 36,000 -10,000 0.00 3,230,830,463 343,440 9.540 2007-10-15
554 2007-10-16 46,000 16,000 0.00 3,230,830,463 429,180 9.330 2007-10-12
555 2007-10-15 30,000 -2,000 0.00 3,230,830,463 286,500 9.550 2007-10-11
556 2007-10-12 32,000 -6,000 0.00 3,230,830,463 300,800 9.400 2007-10-10
557 2007-10-11 38,000 -6,000 0.00 3,230,830,463 355,300 9.350 2007-10-09
558 2007-10-10 44,000 -18,000 0.00 3,230,830,463 407,440 9.260 2007-10-08
559 2007-10-09 62,000 20,000 0.00 3,230,830,463 575,980 9.290 2007-10-05
560 2007-10-08 42,000 -4,000 0.00 3,230,830,463 374,640 8.920 2007-10-04
561 2007-10-05 46,000 10,000 0.00 3,230,830,463 425,500 9.250 2007-10-03
562 2007-10-04 36,000 -2,000 0.00 3,230,830,463 340,560 9.460 2007-10-02
563 2007-10-03 38,000 -26,000 0.00 3,230,830,463 339,340 8.930 2007-09-28
564 2007-10-02 64,000 20,000 0.00 3,230,830,463 535,040 8.360 2007-09-27
565 2007-09-28 44,000 -36,000 0.00 3,225,401,160 363,000 8.250 2007-09-25
566 2007-09-27 80,000 -116,000 0.00 3,225,401,160 665,600 8.320 2007-09-24
567 2007-09-25 196,000 136,000 0.01 3,225,401,160 1,520,960 7.760 2007-09-21
568 2007-09-24 60,000 32,000 0.00 3,225,401,160 466,800 7.780 2007-09-20
569 2007-09-21 28,000 10,000 0.00 3,225,401,160 221,200 7.900 2007-09-19
570 2007-09-20 18,000 4,000 0.00 3,225,401,160 142,920 7.940 2007-09-18
571 2007-09-17 14,000 -10,000 0.00 3,225,401,160 114,240 8.160 2007-09-13
572 2007-09-13 24,000 10,000 0.00 3,225,401,160 192,960 8.040 2007-09-11
573 2007-09-10 14,000 -10,000 0.00 3,225,401,160 110,180 7.870 2007-09-06
574 2007-09-06 24,000 4,000 0.00 3,225,401,160 194,160 8.090 2007-09-04
575 2007-09-05 20,000 -100,000 0.00 3,225,401,160 162,800 8.140 2007-09-03
576 2007-09-04 120,000 -26,000 0.00 3,225,401,160 990,000 8.250 2007-08-31
577 2007-09-03 146,000 -30,000 0.00 3,225,401,160 1,146,100 7.850 2007-08-30
578 2007-08-31 176,000 30,000 0.01 3,225,401,160 1,411,520 8.020 2007-08-29
579 2007-08-30 146,000 12,000 0.00 3,225,401,160 1,305,240 8.940 2007-08-28
580 2007-08-29 134,000 -20,000 0.00 3,225,401,160 1,228,780 9.170 2007-08-27
581 2007-08-28 154,000 20,000 0.00 3,225,401,160 1,224,300 7.950 2007-08-24
582 2007-08-27 134,000 44,000 0.00 3,225,401,160 1,007,680 7.520 2007-08-23
583 2007-08-24 90,000 -6,000 0.00 3,225,401,160 601,200 6.680 2007-08-22
584 2007-08-23 96,000 50,000 0.00 3,225,401,160 592,320 6.170 2007-08-21
585 2007-08-21 46,000 -20,000 0.00 3,225,401,160 219,880 4.780 2007-08-17
586 2007-08-20 66,000 -6,000 0.00 3,225,401,160 341,880 5.180 2007-08-16
587 2007-08-15 72,000 20,000 0.00 3,225,401,160 418,320 5.810 2007-08-13
588 2007-08-14 52,000 4,000 0.00 3,225,401,160 307,320 5.910 2007-08-10
589 2007-08-08 48,000 6,000 0.00 3,225,401,160 285,600 5.950 2007-08-06
590 2007-08-03 42,000 20,000 0.00 3,225,401,160 265,020 6.310 2007-08-01
591 2007-07-30 22,000 22,000 0.00 3,225,401,160 144,540 6.570 2007-07-26
592 2007-07-26 0 -20,000 0.00 1,612,700,580 0 6.530 2007-07-24
593 2007-07-23 20,000 -20,000 0.00 1,612,700,580 121,000 6.050 2007-07-19
594 2007-07-19 40,000 40,000 0.00 1,612,700,580 248,000 6.200 2007-07-17
595 2007-06-27 0 -20,000 0.00 3,182,848,062 0 5.820 2007-06-25
596 2007-06-26 20,000 0.00 3,182,848,062 117,800 5.890 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top