DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA GUARD INVESTMENTS LIMITED 中衛投資有限公司

CCASSID: B01624

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.290 2026-02-03
2 2026-02-04 2.280 2026-02-02
3 2026-02-03 2.350 2026-01-30
4 2020-01-10 0 -10,000 0.00 6,110,621,398 0 1.460 2020-01-08
5 2017-08-10 10,000 -6,000 0.00 3,315,677,578 25,200 2.520 2017-08-08
6 2017-08-03 16,000 -4,000 0.00 3,315,677,578 41,760 2.610 2017-08-01
7 2017-06-09 20,000 2,000 0.00 3,315,677,578 52,000 2.600 2017-06-07
8 2017-05-15 18,000 -2,000 0.00 3,315,677,578 49,140 2.730 2017-05-11
9 2017-04-20 20,000 -2,000 0.00 3,315,677,578 47,000 2.350 2017-04-18
10 2017-02-23 22,000 -10,000 0.00 3,315,677,578 49,720 2.260 2017-02-21
11 2017-02-16 32,000 -10,000 0.00 3,315,677,578 69,120 2.160 2017-02-14
12 2016-12-01 42,000 10,000 0.00 3,315,677,578 89,040 2.120 2016-11-29
13 2016-09-27 32,000 -62,000 0.00 3,315,677,578 69,440 2.170 2016-09-23
14 2016-09-14 94,000 -108,000 0.00 3,315,677,578 199,280 2.120 2016-09-12
15 2016-09-12 202,000 -2,000 0.01 3,315,677,578 430,260 2.130 2016-09-08
16 2016-08-16 204,000 170,000 0.01 3,315,677,578 426,360 2.090 2016-08-12
17 2016-06-27 34,000 -2,000 0.00 3,315,677,578 70,720 2.080 2016-06-23
18 2016-05-20 36,000 2,000 0.00 3,315,677,578 72,000 2.000 2016-05-18
19 2016-05-06 34,000 2,000 0.00 3,315,677,578 73,440 2.160 2016-05-04
20 2016-01-12 32,000 -10,000 0.00 3,315,677,578 72,640 2.270 2016-01-08
21 2015-12-08 42,000 -10,000 0.00 3,315,677,578 106,260 2.530 2015-12-04
22 2015-12-04 52,000 -10,000 0.00 3,315,677,578 133,640 2.570 2015-12-02
23 2015-12-03 62,000 14,000 0.00 3,315,677,578 159,960 2.580 2015-12-01
24 2015-11-24 48,000 10,000 0.00 3,315,677,578 125,280 2.610 2015-11-20
25 2015-11-23 38,000 16,000 0.00 3,315,677,578 99,560 2.620 2015-11-19
26 2015-04-13 22,000 -26,000 0.00 3,315,677,578 101,860 4.630 2015-04-09
27 2014-07-14 48,000 -10,000 0.00 3,315,677,578 189,120 3.940 2014-07-10
28 2014-02-06 58,000 10,000 0.00 3,315,677,578 174,000 3.000 2014-02-04
29 2013-06-24 48,000 -4,000 0.00 3,315,677,578 141,600 2.950 2013-06-20
30 2013-06-18 52,000 -260,000 0.00 3,315,677,578 156,000 3.000 2013-06-14
31 2013-06-14 312,000 -228,000 0.01 3,315,677,578 960,960 3.080 2013-06-11
32 2013-06-13 540,000 -518,000 0.02 3,315,677,578 1,674,000 3.100 2013-06-10
33 2013-06-11 1,058,000 -1,010,000 0.03 3,315,677,578 3,343,280 3.160 2013-06-07
34 2013-06-10 2,068,000 2,000,000 0.06 3,315,677,578 6,638,280 3.210 2013-06-06
35 2013-06-05 68,000 -600,000 0.00 3,315,677,578 218,280 3.210 2013-06-03
36 2013-06-04 668,000 -240,000 0.02 3,315,677,578 2,137,600 3.200 2013-05-31
37 2013-06-03 908,000 -1,690,000 0.03 3,315,677,578 2,996,400 3.300 2013-05-30
38 2013-05-31 2,598,000 2,000,000 0.08 3,315,677,578 8,755,260 3.370 2013-05-29
39 2013-05-29 598,000 -450,000 0.02 3,315,677,578 1,985,360 3.320 2013-05-27
40 2013-05-28 1,048,000 1,000,000 0.03 3,315,677,578 3,563,200 3.400 2013-05-24
41 2013-05-14 48,000 -10,000 0.00 3,315,677,578 181,920 3.790 2013-05-10
42 2013-04-26 58,000 -20,000 0.00 3,315,677,578 199,520 3.440 2013-04-24
43 2013-04-24 78,000 -300,000 0.00 3,315,677,578 257,400 3.300 2013-04-22
44 2013-04-23 378,000 -300,000 0.01 3,315,677,578 1,220,940 3.230 2013-04-19
45 2013-04-22 678,000 -1,380,000 0.02 3,315,677,578 2,142,480 3.160 2013-04-18
46 2013-04-19 2,058,000 2,000,000 0.06 3,315,677,578 6,606,180 3.210 2013-04-17
47 2013-03-19 58,000 -10,000 0.00 3,315,677,578 204,160 3.520 2013-03-15
48 2013-02-06 68,000 -40,000 0.00 3,315,677,578 227,800 3.350 2013-02-04
49 2012-12-21 108,000 -12,000 0.00 3,315,677,578 320,760 2.970 2012-12-19
50 2012-12-19 120,000 2,000 0.00 3,315,677,578 350,400 2.920 2012-12-17
51 2012-12-17 118,000 -38,000 0.00 3,315,677,578 339,840 2.880 2012-12-13
52 2012-12-12 156,000 10,000 0.00 3,315,677,578 439,920 2.820 2012-12-10
53 2012-12-07 146,000 18,000 0.00 3,315,677,578 410,260 2.810 2012-12-05
54 2012-12-06 128,000 -10,000 0.00 3,315,677,578 348,160 2.720 2012-12-04
55 2012-12-05 138,000 10,000 0.00 3,315,677,578 372,600 2.700 2012-12-03
56 2012-11-28 128,000 -10,000 0.00 3,315,677,578 349,440 2.730 2012-11-26
57 2012-11-20 138,000 -10,000 0.00 3,315,677,578 378,120 2.740 2012-11-16
58 2012-11-19 148,000 -10,000 0.00 3,315,677,578 407,000 2.750 2012-11-15
59 2012-11-16 158,000 10,000 0.00 3,315,677,578 434,500 2.750 2012-11-14
60 2012-11-09 148,000 -58,000 0.00 3,315,677,578 414,400 2.800 2012-11-07
61 2012-11-07 206,000 10,000 0.01 3,315,677,578 576,800 2.800 2012-11-05
62 2012-11-01 196,000 -2,650,000 0.01 3,315,677,578 539,000 2.750 2012-10-30
63 2012-10-30 2,846,000 -930,000 0.09 3,315,677,578 7,798,040 2.740 2012-10-26
64 2012-10-29 3,776,000 -8,000 0.11 3,315,677,578 10,874,880 2.880 2012-10-25
65 2012-10-26 3,784,000 -8,000 0.11 3,315,677,578 10,860,080 2.870 2012-10-24
66 2012-10-22 3,792,000 -18,000 0.11 3,315,677,578 10,352,160 2.730 2012-10-18
67 2012-10-10 3,810,000 -48,000 0.11 3,315,677,578 10,096,500 2.650 2012-10-08
68 2012-10-09 3,858,000 14,000 0.12 3,315,677,578 10,339,440 2.680 2012-10-05
69 2012-09-28 3,844,000 -1,510,000 0.12 3,315,677,578 9,879,080 2.570 2012-09-26
70 2012-09-24 5,354,000 -1,820,000 0.16 3,315,677,578 13,920,400 2.600 2012-09-20
71 2012-09-14 7,174,000 10,000 0.22 3,315,677,578 19,082,840 2.660 2012-09-12
72 2012-09-07 7,164,000 -360,000 0.22 3,315,677,578 18,411,480 2.570 2012-09-05
73 2012-09-05 7,524,000 -300,000 0.23 3,315,677,578 19,712,880 2.620 2012-09-03
74 2012-08-23 7,824,000 -1,142,000 0.24 3,315,677,578 21,437,760 2.740 2012-08-21
75 2012-08-20 8,966,000 90,000 0.27 3,315,677,578 24,835,820 2.770 2012-08-16
76 2012-07-26 8,876,000 28,000 0.27 3,315,677,578 24,320,240 2.740 2012-07-24
77 2012-07-20 8,848,000 12,000 0.27 3,315,677,578 25,039,840 2.830 2012-07-18
78 2012-07-17 8,836,000 92,000 0.27 3,315,677,578 24,387,360 2.760 2012-07-13
79 2012-07-11 8,744,000 100,000 0.26 3,315,677,578 25,882,240 2.960 2012-07-09
80 2012-07-05 8,644,000 226,000 0.26 3,315,677,578 25,672,680 2.970 2012-07-03
81 2012-07-03 8,418,000 292,000 0.25 3,315,677,578 25,674,900 3.050 2012-06-28
82 2012-06-29 8,126,000 2,728,000 0.25 3,315,677,578 25,353,120 3.120 2012-06-27
83 2012-06-28 5,398,000 1,320,000 0.16 3,315,677,578 16,625,840 3.080 2012-06-26
84 2012-06-26 4,078,000 20,000 0.12 3,315,677,578 11,989,320 2.940 2012-06-22
85 2012-06-25 4,058,000 460,000 0.12 3,315,677,578 11,930,520 2.940 2012-06-21
86 2012-06-22 3,598,000 1,070,000 0.11 3,315,677,578 10,758,020 2.990 2012-06-20
87 2012-06-21 2,528,000 54,000 0.08 3,315,677,578 7,634,560 3.020 2012-06-19
88 2012-06-20 2,474,000 164,000 0.07 3,315,677,578 7,372,520 2.980 2012-06-18
89 2012-06-15 2,310,000 1,910,000 0.07 3,315,677,578 6,768,300 2.930 2012-06-13
90 2012-05-21 400,000 -640,000 0.01 3,315,677,578 1,064,000 2.660 2012-05-17
91 2012-05-18 1,040,000 -100,000 0.03 3,315,677,578 2,693,600 2.590 2012-05-16
92 2012-05-16 1,140,000 -110,000 0.03 3,315,677,578 3,043,800 2.670 2012-05-14
93 2012-04-11 1,250,000 -348,000 0.04 3,315,677,578 3,437,500 2.750 2012-04-05
94 2012-03-28 1,598,000 20,000 0.05 3,315,677,578 4,394,500 2.750 2012-03-26
95 2012-03-23 1,578,000 -248,000 0.05 3,315,677,578 4,197,480 2.660 2012-03-21
96 2012-03-22 1,826,000 -348,000 0.06 3,315,677,578 5,149,320 2.820 2012-03-20
97 2012-03-21 2,174,000 2,000,000 0.07 3,315,677,578 6,130,680 2.820 2012-03-19
98 2012-02-20 174,000 -100,000 0.01 3,315,677,578 525,480 3.020 2012-02-16
99 2011-12-06 274,000 -300,000 0.01 3,315,677,578 715,140 2.610 2011-12-02
100 2011-11-16 574,000 -8,000 0.02 3,315,677,578 1,463,700 2.550 2011-11-14
101 2011-11-14 582,000 36,000 0.02 3,315,677,578 1,315,320 2.260 2011-11-10
102 2011-11-11 546,000 -18,000 0.02 3,315,677,578 1,299,480 2.380 2011-11-09
103 2011-11-10 564,000 -16,000 0.02 3,315,677,578 1,381,800 2.450 2011-11-08
104 2011-10-06 580,000 256,000 0.02 3,315,677,578 1,096,200 1.890 2011-10-03
105 2011-09-05 324,000 -200,000 0.01 3,315,677,578 712,800 2.200 2011-09-01
106 2011-08-30 524,000 -20,000 0.02 3,315,677,578 1,084,680 2.070 2011-08-26
107 2011-08-29 544,000 20,000 0.02 3,315,677,578 1,115,200 2.050 2011-08-25
108 2011-08-01 524,000 6,000 0.02 3,315,677,578 1,351,920 2.580 2011-07-28
109 2011-07-21 518,000 -274,000 0.02 3,315,677,578 1,346,800 2.600 2011-07-19
110 2011-07-20 792,000 -8,000 0.02 3,315,677,578 2,043,360 2.580 2011-07-18
111 2011-07-18 800,000 -950,000 0.02 3,315,677,578 2,088,000 2.610 2011-07-14
112 2011-07-12 1,750,000 -20,000 0.05 3,315,677,578 4,760,000 2.720 2011-07-08
113 2011-07-11 1,770,000 20,000 0.05 3,315,677,578 4,743,600 2.680 2011-07-07
114 2011-06-30 1,750,000 50,000 0.05 3,315,677,578 4,620,000 2.640 2011-06-28
115 2011-06-24 1,700,000 -150,000 0.05 3,315,677,578 4,403,000 2.590 2011-06-22
116 2011-06-20 1,850,000 -1,558,000 0.06 3,315,677,578 4,865,500 2.630 2011-06-16
117 2011-06-17 3,408,000 -1,016,000 0.10 3,315,677,578 9,303,840 2.730 2011-06-15
118 2011-06-14 4,424,000 -380,000 0.13 3,315,677,578 12,166,000 2.750 2011-06-10
119 2011-06-10 4,804,000 -140,000 0.14 3,315,677,578 13,595,320 2.830 2011-06-08
120 2011-06-09 4,944,000 -100,000 0.15 3,315,677,578 13,991,520 2.830 2011-06-07
121 2011-06-08 5,044,000 -90,000 0.15 3,315,677,578 14,274,520 2.830 2011-06-03
122 2011-06-02 5,134,000 -760,000 0.15 3,315,677,578 14,991,280 2.920 2011-05-31
123 2011-05-31 5,894,000 -50,000 0.18 3,315,677,578 16,974,720 2.880 2011-05-27
124 2011-05-27 5,944,000 -380,000 0.18 3,315,677,578 17,118,720 2.880 2011-05-25
125 2011-05-26 6,324,000 40,000 0.19 3,315,677,578 18,023,400 2.850 2011-05-24
126 2011-05-25 6,284,000 272,000 0.19 3,315,677,578 17,720,880 2.820 2011-05-23
127 2011-05-24 6,012,000 50,000 0.18 3,315,677,578 17,314,560 2.880 2011-05-20
128 2011-05-20 5,962,000 70,000 0.18 3,315,677,578 17,587,900 2.950 2011-05-18
129 2011-05-19 5,892,000 110,000 0.18 3,315,677,578 17,381,400 2.950 2011-05-17
130 2011-05-18 5,782,000 -20,000 0.17 3,315,677,578 17,461,640 3.020 2011-05-16
131 2011-05-17 5,802,000 1,470,000 0.17 3,315,677,578 17,522,040 3.020 2011-05-13
132 2011-05-16 4,332,000 800,000 0.13 3,315,677,578 12,649,440 2.920 2011-05-12
133 2011-05-13 3,532,000 2,250,000 0.11 3,315,677,578 10,666,640 3.020 2011-05-11
134 2011-05-12 1,282,000 448,000 0.04 3,315,677,578 3,948,560 3.080 2011-05-09
135 2011-05-11 834,000 406,000 0.03 3,315,677,578 2,585,400 3.100 2011-05-06
136 2011-05-09 428,000 -460,000 0.01 3,315,677,578 1,266,880 2.960 2011-05-05
137 2011-05-06 888,000 440,000 0.03 3,315,677,578 2,619,600 2.950 2011-05-04
138 2011-05-05 448,000 -30,000 0.01 3,315,677,578 1,281,280 2.860 2011-05-03
139 2011-05-04 478,000 -150,000 0.01 3,315,677,578 1,400,540 2.930 2011-04-29
140 2011-05-03 628,000 10,000 0.02 3,315,677,578 1,764,680 2.810 2011-04-28
141 2011-04-29 618,000 -9,990,000 0.02 3,315,677,578 1,724,220 2.790 2011-04-27
142 2011-04-26 10,608,000 390,000 0.32 3,315,677,578 30,232,800 2.850 2011-04-20
143 2011-04-21 10,218,000 144,000 0.31 3,315,677,578 29,121,300 2.850 2011-04-19
144 2011-04-20 10,074,000 80,000 0.30 3,315,677,578 28,912,380 2.870 2011-04-18
145 2011-04-19 9,994,000 1,006,000 0.30 3,315,677,578 29,582,240 2.960 2011-04-15
146 2011-04-18 8,988,000 -500,000 0.27 3,315,677,578 26,155,080 2.910 2011-04-14
147 2011-04-15 9,488,000 880,000 0.29 3,315,677,578 27,610,080 2.910 2011-04-13
148 2011-04-14 8,608,000 10,000 0.26 3,315,677,578 24,532,800 2.850 2011-04-12
149 2011-04-13 8,598,000 206,000 0.26 3,315,677,578 23,472,540 2.730 2011-04-11
150 2011-04-12 8,392,000 20,000 0.25 3,315,677,578 23,413,680 2.790 2011-04-08
151 2011-04-11 8,372,000 910,000 0.25 3,315,677,578 23,525,320 2.810 2011-04-07
152 2011-04-08 7,462,000 282,000 0.23 3,315,677,578 21,341,320 2.860 2011-04-06
153 2011-04-07 7,180,000 340,000 0.22 3,315,677,578 20,606,600 2.870 2011-04-04
154 2011-04-06 6,840,000 470,000 0.21 3,315,677,578 19,494,000 2.850 2011-04-01
155 2011-04-04 6,370,000 870,000 0.19 3,315,677,578 18,345,600 2.880 2011-03-31
156 2011-04-01 5,500,000 1,370,000 0.17 3,315,677,578 15,950,000 2.900 2011-03-30
157 2011-03-31 4,130,000 2,350,000 0.12 3,315,677,578 11,977,000 2.900 2011-03-29
158 2011-03-30 1,780,000 1,650,000 0.05 3,315,677,578 5,055,200 2.840 2011-03-28
159 2011-03-25 130,000 -4,000 0.00 3,315,677,578 360,100 2.770 2011-03-23
160 2011-01-24 134,000 -10,000 0.00 3,315,677,578 372,520 2.780 2011-01-20
161 2011-01-21 144,000 -30,000 0.00 3,315,677,578 400,320 2.780 2011-01-19
162 2011-01-19 174,000 -6,000 0.01 3,315,677,578 468,060 2.690 2011-01-17
163 2011-01-18 180,000 34,000 0.01 3,315,677,578 487,800 2.710 2011-01-14
164 2011-01-17 146,000 -8,000 0.00 3,315,677,578 402,960 2.760 2011-01-13
165 2011-01-11 154,000 20,000 0.00 3,315,677,578 428,120 2.780 2011-01-07
166 2011-01-07 134,000 -20,000 0.00 3,315,677,578 373,860 2.790 2011-01-05
167 2011-01-05 154,000 20,000 0.00 3,315,677,578 425,040 2.760 2011-01-03
168 2010-12-30 134,000 -20,000 0.00 3,315,677,578 363,140 2.710 2010-12-28
169 2010-12-29 154,000 -42,000 0.00 3,315,677,578 420,420 2.730 2010-12-23
170 2010-12-23 196,000 22,000 0.01 3,315,677,578 535,080 2.730 2010-12-21
171 2010-12-15 174,000 -10,000 0.01 3,315,677,578 495,900 2.850 2010-12-13
172 2010-12-06 184,000 -30,000 0.01 3,315,677,578 550,160 2.990 2010-12-02
173 2010-12-01 214,000 -24,000 0.01 3,315,677,578 616,320 2.880 2010-11-29
174 2010-11-30 238,000 14,000 0.01 3,315,677,578 666,400 2.800 2010-11-26
175 2010-11-29 224,000 10,000 0.01 3,315,677,578 633,920 2.830 2010-11-25
176 2010-11-25 214,000 -20,000 0.01 3,315,677,578 601,340 2.810 2010-11-23
177 2010-11-24 234,000 10,000 0.01 3,315,677,578 669,240 2.860 2010-11-22
178 2010-11-23 224,000 -10,000 0.01 3,315,677,578 645,120 2.880 2010-11-19
179 2010-11-22 234,000 20,000 0.01 3,315,677,578 680,940 2.910 2010-11-18
180 2010-11-19 214,000 -26,000 0.01 3,315,677,578 624,880 2.920 2010-11-17
181 2010-11-18 240,000 6,000 0.01 3,315,677,578 705,600 2.940 2010-11-16
182 2010-11-17 234,000 12,000 0.01 3,315,677,578 690,300 2.950 2010-11-15
183 2010-11-16 222,000 -2,000 0.01 3,315,677,578 666,000 3.000 2010-11-12
184 2010-11-15 224,000 10,000 0.01 3,315,677,578 696,640 3.110 2010-11-11
185 2010-11-12 214,000 -10,000 0.01 3,315,677,578 667,680 3.120 2010-11-10
186 2010-11-11 224,000 -10,000 0.01 3,315,677,578 701,120 3.130 2010-11-09
187 2010-11-10 234,000 40,000 0.01 3,315,677,578 734,760 3.140 2010-11-08
188 2010-11-09 194,000 50,000 0.01 3,315,677,578 616,920 3.180 2010-11-05
189 2010-09-20 144,000 -12,000 0.00 3,315,677,578 483,840 3.360 2010-09-16
190 2010-09-13 156,000 8,000 0.00 3,315,677,578 497,640 3.190 2010-09-09
191 2010-09-10 148,000 4,000 0.00 3,315,677,578 464,720 3.140 2010-09-08
192 2010-09-06 144,000 -18,000 0.00 3,315,677,578 459,360 3.190 2010-09-02
193 2010-08-31 162,000 18,000 0.00 3,315,677,578 503,820 3.110 2010-08-27
194 2010-06-02 144,000 2,000 0.00 3,315,677,578 439,200 3.050 2010-05-31
195 2010-05-04 142,000 -10,000 0.00 3,315,677,578 468,600 3.300 2010-04-30
196 2010-05-03 152,000 10,000 0.00 3,315,677,578 495,520 3.260 2010-04-29
197 2010-03-03 142,000 -14,000 0.00 3,315,677,578 516,880 3.640 2010-03-01
198 2010-03-02 156,000 14,000 0.00 3,315,677,578 550,680 3.530 2010-02-26
199 2010-02-03 142,000 -10,000 0.00 3,315,677,578 501,260 3.530 2010-02-01
200 2010-02-02 152,000 10,000 0.00 3,315,677,578 506,160 3.330 2010-01-29
201 2010-01-26 142,000 -10,000 0.00 3,315,677,578 488,480 3.440 2010-01-22
202 2009-12-10 152,000 -10,000 0.00 3,315,677,578 504,640 3.320 2009-12-08
203 2009-12-08 162,000 -12,000 0.00 3,315,677,578 558,900 3.450 2009-12-04
204 2009-12-03 174,000 12,000 0.01 3,315,677,578 598,560 3.440 2009-12-01
205 2009-11-27 162,000 10,000 0.00 3,315,677,578 588,060 3.630 2009-11-25
206 2009-11-10 152,000 -10,000 0.00 3,315,677,578 585,200 3.850 2009-11-06
207 2009-11-09 162,000 -10,000 0.00 3,315,677,578 602,640 3.720 2009-11-05
208 2009-11-05 172,000 10,000 0.01 3,315,677,578 627,800 3.650 2009-11-03
209 2009-11-04 162,000 10,000 0.00 3,315,677,578 594,540 3.670 2009-11-02
210 2009-10-23 152,000 10,000 0.00 3,315,677,578 636,880 4.190 2009-10-21
211 2009-10-22 142,000 26,000 0.00 3,315,677,578 572,260 4.030 2009-10-20
212 2009-10-06 116,000 -10,000 0.00 3,315,677,578 448,920 3.870 2009-10-02
213 2009-10-05 126,000 -80,000 0.00 3,315,677,578 510,300 4.050 2009-09-30
214 2009-10-02 206,000 10,000 0.01 3,315,677,578 850,780 4.130 2009-09-29
215 2009-08-24 196,000 -10,000 0.01 3,315,677,578 895,720 4.570 2009-08-20
216 2009-08-19 206,000 -290,000 0.01 3,315,677,578 968,200 4.700 2009-08-17
217 2009-08-18 496,000 -1,056,000 0.01 3,315,677,578 2,460,160 4.960 2009-08-14
218 2009-08-17 1,552,000 -2,392,000 0.05 3,315,677,578 7,837,600 5.050 2009-08-13
219 2009-08-14 3,944,000 36,000 0.12 3,315,677,578 19,798,880 5.020 2009-08-12
220 2009-08-13 3,908,000 -120,000 0.12 3,315,677,578 20,204,360 5.170 2009-08-11
221 2009-08-12 4,028,000 -830,000 0.12 3,315,677,578 20,784,480 5.160 2009-08-10
222 2009-08-11 4,858,000 818,000 0.15 3,315,677,578 24,581,480 5.060 2009-08-07
223 2009-08-10 4,040,000 -200,000 0.12 3,315,677,578 21,573,600 5.340 2009-08-06
224 2009-08-07 4,240,000 -6,000 0.13 3,315,677,578 22,217,600 5.240 2009-08-05
225 2009-08-06 4,246,000 -104,000 0.13 3,315,677,578 22,546,260 5.310 2009-08-04
226 2009-08-05 4,350,000 -942,000 0.13 3,315,677,578 23,098,500 5.310 2009-08-03
227 2009-08-04 5,292,000 -2,156,000 0.16 3,315,677,578 26,936,280 5.090 2009-07-31
228 2009-08-03 7,448,000 174,000 0.22 3,315,677,578 35,973,840 4.830 2009-07-30
229 2009-07-31 7,274,000 198,000 0.22 3,315,677,578 35,351,640 4.860 2009-07-29
230 2009-07-30 7,076,000 -1,340,000 0.21 3,315,677,578 36,087,600 5.100 2009-07-28
231 2009-07-29 8,416,000 -2,140,000 0.25 3,315,677,578 42,080,000 5.000 2009-07-27
232 2009-07-28 10,556,000 -546,000 0.32 3,315,677,578 51,724,400 4.900 2009-07-24
233 2009-07-27 11,102,000 -1,392,000 0.33 3,315,677,578 53,400,620 4.810 2009-07-23
234 2009-07-24 12,494,000 -2,578,000 0.38 3,315,677,578 59,346,500 4.750 2009-07-22
235 2009-07-23 15,072,000 -2,768,000 0.45 3,315,677,578 72,345,600 4.800 2009-07-21
236 2009-07-22 17,840,000 -1,234,000 0.54 3,315,677,578 85,632,000 4.800 2009-07-20
237 2009-07-21 19,074,000 -260,000 0.58 3,315,677,578 89,457,060 4.690 2009-07-17
238 2009-07-20 19,334,000 -522,000 0.58 3,315,677,578 88,549,720 4.580 2009-07-16
239 2009-07-17 19,856,000 -1,360,000 0.60 3,315,677,578 89,153,440 4.490 2009-07-15
240 2009-07-16 21,216,000 -150,000 0.64 3,315,677,578 93,350,400 4.400 2009-07-14
241 2009-07-15 21,366,000 -1,494,000 0.64 3,315,677,578 90,805,500 4.250 2009-07-13
242 2009-07-14 22,860,000 -670,000 0.69 3,315,677,578 99,441,000 4.350 2009-07-10
243 2009-07-13 23,530,000 -3,436,000 0.71 3,315,677,578 102,120,200 4.340 2009-07-09
244 2009-07-10 26,966,000 2,000 0.81 3,315,677,578 118,380,740 4.390 2009-07-08
245 2009-07-09 26,964,000 222,000 0.81 3,315,677,578 122,955,840 4.560 2009-07-07
246 2009-07-08 26,742,000 676,000 0.81 3,315,677,578 123,013,200 4.600 2009-07-06
247 2009-07-07 26,066,000 1,868,000 0.79 3,315,677,578 121,988,880 4.680 2009-07-03
248 2009-07-06 24,198,000 1,258,000 0.73 3,315,677,578 112,036,740 4.630 2009-07-02
249 2009-07-02 22,940,000 10,000 0.69 3,315,677,578 108,965,000 4.750 2009-06-29
250 2009-06-30 22,930,000 -10,000 0.69 3,315,677,578 109,834,700 4.790 2009-06-26
251 2009-06-29 22,940,000 -96,000 0.69 3,315,677,578 106,671,000 4.650 2009-06-25
252 2009-06-25 23,036,000 -456,000 0.69 3,315,677,578 100,206,600 4.350 2009-06-23
253 2009-06-24 23,492,000 -1,134,000 0.71 3,315,677,578 105,479,080 4.490 2009-06-22
254 2009-06-23 24,626,000 -20,000 0.74 3,315,677,578 109,093,180 4.430 2009-06-19
255 2009-06-22 24,646,000 -1,158,000 0.74 3,315,677,578 107,210,100 4.350 2009-06-18
256 2009-06-19 25,804,000 -270,000 0.78 3,315,677,578 109,667,000 4.250 2009-06-17
257 2009-06-18 26,074,000 1,078,000 0.79 3,315,677,578 111,596,720 4.280 2009-06-16
258 2009-06-17 24,996,000 624,000 0.75 3,315,677,578 110,482,320 4.420 2009-06-15
259 2009-06-16 24,372,000 424,000 0.74 3,315,677,578 112,598,640 4.620 2009-06-12
260 2009-06-12 23,948,000 -714,000 0.72 3,315,677,578 112,076,640 4.680 2009-06-10
261 2009-06-11 24,662,000 420,000 0.74 3,315,677,578 111,718,860 4.530 2009-06-09
262 2009-06-09 24,242,000 -76,000 0.73 3,315,677,578 112,482,880 4.640 2009-06-05
263 2009-06-08 24,318,000 -2,382,000 0.73 3,315,677,578 105,296,940 4.330 2009-06-04
264 2009-06-05 26,700,000 2,218,000 0.81 3,315,677,578 116,679,000 4.370 2009-06-03
265 2009-06-04 24,482,000 -1,796,000 0.74 3,315,677,578 102,824,400 4.200 2009-06-02
266 2009-06-03 26,278,000 -870,000 0.79 3,315,677,578 114,046,520 4.340 2009-06-01
267 2009-06-02 27,148,000 1,240,000 0.82 3,315,677,578 106,963,120 3.940 2009-05-29
268 2009-06-01 25,908,000 666,000 0.78 3,315,677,578 101,818,440 3.930 2009-05-27
269 2009-05-29 25,242,000 -70,000 0.76 3,315,677,578 95,667,180 3.790 2009-05-26
270 2009-05-27 25,312,000 -780,000 0.76 3,315,677,578 95,932,480 3.790 2009-05-25
271 2009-05-26 26,092,000 300,000 0.79 3,315,677,578 97,584,080 3.740 2009-05-22
272 2009-05-25 25,792,000 -200,000 0.78 3,315,677,578 98,009,600 3.800 2009-05-21
273 2009-05-22 25,992,000 -132,000 0.78 3,315,677,578 99,289,440 3.820 2009-05-20
274 2009-05-21 26,124,000 -100,000 0.79 3,315,677,578 101,361,120 3.880 2009-05-19
275 2009-05-20 26,224,000 90,000 0.79 3,315,677,578 98,864,480 3.770 2009-05-18
276 2009-05-18 26,134,000 -10,000 0.79 3,315,677,578 95,389,100 3.650 2009-05-14
277 2009-05-15 26,144,000 30,000 0.79 3,315,677,578 95,425,600 3.650 2009-05-13
278 2009-05-14 26,114,000 -814,000 0.79 3,315,677,578 96,099,520 3.680 2009-05-12
279 2009-05-13 26,928,000 -1,608,000 0.81 3,315,677,578 102,864,960 3.820 2009-05-11
280 2009-05-12 28,536,000 170,000 0.86 3,315,677,578 113,858,640 3.990 2009-05-08
281 2009-05-11 28,366,000 -170,000 0.86 3,315,677,578 113,464,000 4.000 2009-05-07
282 2009-05-08 28,536,000 -50,000 0.86 3,315,677,578 115,285,440 4.040 2009-05-06
283 2009-05-07 28,586,000 -640,000 0.86 3,315,677,578 113,486,420 3.970 2009-05-05
284 2009-05-06 29,226,000 -180,000 0.88 3,315,677,578 116,027,220 3.970 2009-05-04
285 2009-05-05 29,406,000 -80,000 0.89 3,315,677,578 110,566,560 3.760 2009-04-30
286 2009-05-04 29,486,000 -6,000 0.89 3,315,677,578 109,687,920 3.720 2009-04-29
287 2009-04-30 29,492,000 30,000 0.89 3,315,677,578 107,350,880 3.640 2009-04-28
288 2009-04-29 29,462,000 -14,000 0.89 3,315,677,578 110,482,500 3.750 2009-04-27
289 2009-04-28 29,476,000 754,000 0.89 3,315,677,578 114,366,880 3.880 2009-04-24
290 2009-04-27 28,722,000 938,000 0.87 3,315,677,578 111,154,140 3.870 2009-04-23
291 2009-04-24 27,784,000 668,000 0.84 3,315,677,578 105,023,520 3.780 2009-04-22
292 2009-04-23 27,116,000 610,000 0.82 3,315,677,578 102,498,480 3.780 2009-04-21
293 2009-04-22 26,506,000 260,000 0.80 3,315,677,578 102,843,280 3.880 2009-04-20
294 2009-04-21 26,246,000 900,000 0.79 3,315,677,578 97,635,120 3.720 2009-04-17
295 2009-04-20 25,346,000 -812,000 0.76 3,315,677,578 97,582,100 3.850 2009-04-16
296 2009-04-17 26,158,000 830,000 0.79 3,315,677,578 104,108,840 3.980 2009-04-15
297 2009-04-16 25,328,000 -1,470,000 0.76 3,315,677,578 100,552,160 3.970 2009-04-14
298 2009-04-15 26,798,000 -10,000 0.81 3,315,677,578 103,440,280 3.860 2009-04-09
299 2009-04-14 26,808,000 400,000 0.81 3,315,677,578 99,725,760 3.720 2009-04-08
300 2009-04-09 26,408,000 1,296,000 0.80 3,315,677,578 101,934,880 3.860 2009-04-07
301 2009-04-08 25,112,000 -848,000 0.76 3,315,677,578 101,703,600 4.050 2009-04-06
302 2009-04-07 25,960,000 -750,000 0.78 3,315,677,578 103,840,000 4.000 2009-04-03
303 2009-04-06 26,710,000 2,936,000 0.81 3,315,677,578 101,230,900 3.790 2009-04-02
304 2009-04-03 23,774,000 -280,000 0.72 3,315,677,578 86,537,360 3.640 2009-04-01
305 2009-04-02 24,054,000 -88,000 0.73 3,315,677,578 82,024,140 3.410 2009-03-31
306 2009-04-01 24,142,000 238,000 0.73 3,315,677,578 80,392,860 3.330 2009-03-30
307 2009-03-30 23,904,000 -882,000 0.72 3,315,677,578 86,054,400 3.600 2009-03-26
308 2009-03-27 24,786,000 -40,000 0.75 3,315,677,578 87,742,440 3.540 2009-03-25
309 2009-03-26 24,826,000 -94,000 0.75 3,315,677,578 91,359,680 3.680 2009-03-24
310 2009-03-25 24,920,000 -130,000 0.75 3,315,677,578 90,958,000 3.650 2009-03-23
311 2009-03-24 25,050,000 158,000 0.76 3,315,677,578 86,422,500 3.450 2009-03-20
312 2009-03-19 24,892,000 -1,342,000 0.75 3,315,677,578 86,375,240 3.470 2009-03-17
313 2009-03-18 26,234,000 -6,000 0.79 3,315,677,578 94,967,080 3.620 2009-03-16
314 2009-03-17 26,240,000 -180,000 0.79 3,315,677,578 88,953,600 3.390 2009-03-13
315 2009-03-16 26,420,000 -350,000 0.80 3,315,677,578 87,978,600 3.330 2009-03-12
316 2009-03-13 26,770,000 -510,000 0.81 3,315,677,578 92,088,800 3.440 2009-03-11
317 2009-03-12 27,280,000 -210,000 0.82 3,315,677,578 90,569,600 3.320 2009-03-10
318 2009-03-11 27,490,000 60,000 0.83 3,315,677,578 88,792,700 3.230 2009-03-09
319 2009-03-09 27,430,000 -84,000 0.83 3,315,677,578 87,776,000 3.200 2009-03-05
320 2009-03-06 27,514,000 -2,086,000 0.83 3,315,677,578 88,870,220 3.230 2009-03-04
321 2009-03-05 29,600,000 -90,000 0.89 3,315,677,578 90,576,000 3.060 2009-03-03
322 2009-03-04 29,690,000 -900,000 0.90 3,315,677,578 92,039,000 3.100 2009-03-02
323 2009-03-03 30,590,000 -8,000 0.92 3,315,677,578 100,335,200 3.280 2009-02-27
324 2009-03-02 30,598,000 238,000 0.92 3,315,677,578 102,503,300 3.350 2009-02-26
325 2009-02-27 30,360,000 -210,000 0.92 3,315,677,578 105,956,400 3.490 2009-02-25
326 2009-02-26 30,570,000 110,000 0.92 3,315,677,578 106,383,600 3.480 2009-02-24
327 2009-02-25 30,460,000 200,000 0.92 3,315,677,578 109,656,000 3.600 2009-02-23
328 2009-02-24 30,260,000 350,000 0.91 3,315,677,578 107,120,400 3.540 2009-02-20
329 2009-02-23 29,910,000 -220,000 0.90 3,315,677,578 110,667,000 3.700 2009-02-19
330 2009-02-20 30,130,000 212,000 0.91 3,315,677,578 108,468,000 3.600 2009-02-18
331 2009-02-19 29,918,000 10,000 0.90 3,315,677,578 110,397,420 3.690 2009-02-17
332 2009-02-18 29,908,000 -290,000 0.90 3,315,677,578 111,556,840 3.730 2009-02-16
333 2009-02-17 30,198,000 -272,000 0.91 3,315,677,578 112,638,540 3.730 2009-02-13
334 2009-02-16 30,470,000 470,000 0.92 3,315,677,578 109,996,700 3.610 2009-02-12
335 2009-02-13 30,000,000 78,000 0.90 3,315,677,578 111,300,000 3.710 2009-02-11
336 2009-02-12 29,922,000 -648,000 0.90 3,315,677,578 113,703,600 3.800 2009-02-10
337 2009-02-11 30,570,000 410,000 0.92 3,315,677,578 117,388,800 3.840 2009-02-09
338 2009-02-10 30,160,000 -662,000 0.91 3,315,677,578 118,528,800 3.930 2009-02-06
339 2009-02-09 30,822,000 1,312,000 0.93 3,315,677,578 117,740,040 3.820 2009-02-05
340 2009-02-06 29,510,000 350,000 0.89 3,315,677,578 113,908,600 3.860 2009-02-04
341 2009-02-05 29,160,000 84,000 0.88 3,315,677,578 109,641,600 3.760 2009-02-03
342 2009-02-04 29,076,000 260,000 0.88 3,315,677,578 109,035,000 3.750 2009-02-02
343 2009-02-03 28,816,000 -1,784,000 0.87 3,315,677,578 113,823,200 3.950 2009-01-30
344 2009-02-02 30,600,000 -230,000 0.92 3,315,677,578 108,324,000 3.540 2009-01-29
345 2009-01-30 30,830,000 50,000 0.93 3,315,677,578 101,739,000 3.300 2009-01-23
346 2009-01-29 30,780,000 -50,000 0.93 3,315,677,578 104,652,000 3.400 2009-01-22
347 2009-01-23 30,830,000 -20,000 0.93 3,315,677,578 105,438,600 3.420 2009-01-21
348 2009-01-20 30,850,000 10,000 0.93 3,315,677,578 102,730,500 3.330 2009-01-16
349 2009-01-19 30,840,000 110,000 0.93 3,315,677,578 102,697,200 3.330 2009-01-15
350 2009-01-16 30,730,000 78,000 0.93 3,315,677,578 109,706,100 3.570 2009-01-14
351 2009-01-15 30,652,000 100,000 0.92 3,315,677,578 103,910,280 3.390 2009-01-13
352 2009-01-14 30,552,000 120,000 0.92 3,315,677,578 110,292,720 3.610 2009-01-12
353 2009-01-13 30,432,000 14,000 0.92 3,315,677,578 116,858,880 3.840 2009-01-09
354 2009-01-12 30,418,000 190,000 0.92 3,315,677,578 117,413,480 3.860 2009-01-08
355 2009-01-09 30,228,000 8,000 0.91 3,315,677,578 127,864,440 4.230 2009-01-07
356 2009-01-08 30,220,000 -10,000 0.91 3,315,677,578 132,968,000 4.400 2009-01-06
357 2009-01-07 30,230,000 -14,000 0.91 3,315,677,578 134,523,500 4.450 2009-01-05
358 2009-01-06 30,244,000 -10,000 0.91 3,315,677,578 128,234,560 4.240 2009-01-02
359 2009-01-05 30,254,000 -22,000 0.91 3,315,677,578 121,016,000 4.000 2008-12-30
360 2009-01-02 30,276,000 -276,000 0.91 3,315,677,578 124,131,600 4.100 2008-12-29
361 2008-12-30 30,552,000 486,000 0.92 3,315,677,578 114,875,520 3.760 2008-12-23
362 2008-12-29 30,066,000 4,000 0.91 3,315,677,578 124,473,240 4.140 2008-12-22
363 2008-12-23 30,062,000 -30,000 0.91 3,315,677,578 126,260,400 4.200 2008-12-19
364 2008-12-22 30,092,000 -4,000 0.91 3,315,677,578 131,502,040 4.370 2008-12-18
365 2008-12-19 30,096,000 -6,000 0.91 3,315,677,578 123,092,640 4.090 2008-12-17
366 2008-12-18 30,102,000 -198,000 0.91 3,315,677,578 115,892,700 3.850 2008-12-16
367 2008-12-17 30,300,000 144,000 0.91 3,315,677,578 112,413,000 3.710 2008-12-15
368 2008-12-15 30,156,000 -310,000 0.91 3,315,677,578 115,497,480 3.830 2008-12-11
369 2008-12-12 30,466,000 -70,000 0.92 3,315,677,578 120,340,700 3.950 2008-12-10
370 2008-12-11 30,536,000 70,000 0.92 3,315,677,578 119,701,120 3.920 2008-12-09
371 2008-12-10 30,466,000 -70,000 0.92 3,315,677,578 123,996,620 4.070 2008-12-08
372 2008-12-09 30,536,000 -200,000 0.92 3,315,677,578 117,868,960 3.860 2008-12-05
373 2008-12-08 30,736,000 -898,000 0.93 3,315,677,578 114,337,920 3.720 2008-12-04
374 2008-12-03 31,634,000 1,090,000 0.95 3,315,677,578 108,820,960 3.440 2008-12-01
375 2008-12-02 30,544,000 -936,000 0.92 3,315,677,578 112,401,920 3.680 2008-11-28
376 2008-12-01 31,480,000 -2,412,000 0.95 3,315,677,578 109,865,200 3.490 2008-11-27
377 2008-11-28 33,892,000 -1,744,000 1.02 3,315,677,578 108,454,400 3.200 2008-11-26
378 2008-11-27 35,636,000 -1,030,000 1.07 3,315,677,578 103,344,400 2.900 2008-11-25
379 2008-11-26 36,666,000 -570,000 1.11 3,315,677,578 100,831,500 2.750 2008-11-24
380 2008-11-25 37,236,000 1,508,000 1.12 3,315,677,578 101,281,920 2.720 2008-11-21
381 2008-11-24 35,728,000 80,000 1.08 3,315,677,578 101,824,800 2.850 2008-11-20
382 2008-11-21 35,648,000 -226,000 1.08 3,315,677,578 109,082,880 3.060 2008-11-19
383 2008-11-20 35,874,000 -1,644,000 1.08 3,315,677,578 104,034,600 2.900 2008-11-18
384 2008-11-19 37,518,000 -20,000 1.13 3,315,677,578 111,053,280 2.960 2008-11-17
385 2008-11-18 37,538,000 -6,000 1.13 3,315,677,578 106,983,300 2.850 2008-11-14
386 2008-11-17 37,544,000 -1,658,000 1.13 3,315,677,578 96,488,080 2.570 2008-11-13
387 2008-11-14 39,202,000 24,000 1.18 3,315,677,578 108,197,520 2.760 2008-11-12
388 2008-11-13 39,178,000 576,000 1.18 3,315,677,578 110,090,180 2.810 2008-11-11
389 2008-11-12 38,602,000 -2,872,000 1.16 3,315,677,578 114,261,920 2.960 2008-11-10
390 2008-11-11 41,474,000 426,000 1.25 3,315,677,578 105,758,700 2.550 2008-11-07
391 2008-11-10 41,048,000 -2,206,000 1.24 3,315,677,578 106,724,800 2.600 2008-11-06
392 2008-11-07 43,254,000 -30,000 1.30 3,315,677,578 130,194,540 3.010 2008-11-05
393 2008-11-06 43,284,000 -2,942,000 1.31 3,315,677,578 120,762,360 2.790 2008-11-04
394 2008-11-05 46,226,000 -3,358,000 1.39 3,315,677,578 134,517,660 2.910 2008-11-03
395 2008-11-04 49,584,000 -5,500,000 1.50 3,315,677,578 140,818,560 2.840 2008-10-31
396 2008-11-03 55,084,000 -2,070,000 1.66 3,315,677,578 168,006,200 3.050 2008-10-30
397 2008-10-31 57,154,000 -62,000 1.72 3,315,677,578 151,458,100 2.650 2008-10-29
398 2008-10-30 57,216,000 34,000 1.73 3,315,677,578 133,885,440 2.340 2008-10-28
399 2008-10-29 57,182,000 -3,496,000 1.72 3,315,677,578 129,231,320 2.260 2008-10-27
400 2008-10-28 60,678,000 -422,000 1.83 3,315,677,578 169,291,620 2.790 2008-10-24
401 2008-10-27 61,100,000 1,236,000 1.84 3,315,677,578 173,524,000 2.840 2008-10-23
402 2008-10-24 59,864,000 908,000 1.81 3,315,677,578 199,347,120 3.330 2008-10-22
403 2008-10-23 58,956,000 54,000 1.78 3,315,677,578 238,771,800 4.050 2008-10-21
404 2008-10-21 58,902,000 -2,064,000 1.78 3,315,677,578 221,471,520 3.760 2008-10-17
405 2008-10-20 60,966,000 24,000 1.84 3,315,677,578 223,135,560 3.660 2008-10-16
406 2008-10-17 60,942,000 610,000 1.84 3,315,677,578 222,438,300 3.650 2008-10-15
407 2008-10-16 60,332,000 -2,368,000 1.82 3,315,677,578 229,261,600 3.800 2008-10-14
408 2008-10-14 62,700,000 100,000 1.89 3,315,677,578 181,830,000 2.900 2008-10-10
409 2008-10-13 62,600,000 914,000 1.89 3,315,677,578 197,816,000 3.160 2008-10-09
410 2008-10-10 61,686,000 2,334,000 1.86 3,315,677,578 190,609,740 3.090 2008-10-08
411 2008-10-09 59,352,000 1,008,000 1.79 3,315,677,578 222,570,000 3.750 2008-10-06
412 2008-10-08 58,344,000 990,000 1.76 3,315,677,578 241,544,160 4.140 2008-10-03
413 2008-10-06 57,354,000 10,000,000 1.73 3,315,677,578 251,210,520 4.380 2008-10-02
414 2008-09-30 47,354,000 1,310,000 1.43 3,315,677,578 217,828,400 4.600 2008-09-26
415 2008-09-29 46,044,000 520,000 1.40 3,284,994,513 218,709,000 4.750 2008-09-25
416 2008-09-26 45,524,000 1,140,000 1.39 3,284,994,513 218,515,200 4.800 2008-09-24
417 2008-09-25 44,384,000 936,000 1.35 3,284,994,513 230,796,800 5.200 2008-09-23
418 2008-09-24 43,448,000 -1,660,000 1.32 3,284,994,513 237,660,560 5.470 2008-09-22
419 2008-09-23 45,108,000 -240,000 1.37 3,284,994,513 236,817,000 5.250 2008-09-19
420 2008-09-22 45,348,000 -5,188,000 1.38 3,284,994,513 225,379,560 4.970 2008-09-18
421 2008-09-19 50,536,000 322,000 1.54 3,284,994,513 249,647,840 4.940 2008-09-17
422 2008-09-18 50,214,000 -810,000 1.53 3,284,994,513 257,095,680 5.120 2008-09-16
423 2008-09-17 51,024,000 696,000 1.55 3,284,994,513 266,855,520 5.230 2008-09-12
424 2008-09-16 50,328,000 -1,170,000 1.53 3,284,994,513 254,659,680 5.060 2008-09-11
425 2008-09-12 51,498,000 16,000 1.57 3,284,994,513 259,034,940 5.030 2008-09-10
426 2008-09-11 51,482,000 666,000 1.57 3,284,994,513 258,954,460 5.030 2008-09-09
427 2008-09-10 50,816,000 -78,000 1.55 3,284,994,513 260,686,080 5.130 2008-09-08
428 2008-09-09 50,894,000 -10,000 1.55 3,284,994,513 249,889,540 4.910 2008-09-05
429 2008-09-05 50,904,000 -1,088,000 1.55 3,284,994,513 253,501,920 4.980 2008-09-03
430 2008-09-04 51,992,000 4,000 1.58 3,284,994,513 264,639,280 5.090 2008-09-02
431 2008-09-03 51,988,000 6,000 1.58 3,284,994,513 258,380,360 4.970 2008-09-01
432 2008-09-02 51,982,000 -442,000 1.58 3,284,994,513 270,306,400 5.200 2008-08-29
433 2008-09-01 52,424,000 -1,790,000 1.60 3,284,994,513 262,644,240 5.010 2008-08-28
434 2008-08-29 54,214,000 -2,062,000 1.65 3,284,994,513 272,154,280 5.020 2008-08-27
435 2008-08-28 56,276,000 2,074,000 1.71 3,284,994,513 271,250,320 4.820 2008-08-26
436 2008-08-27 54,202,000 3,164,000 1.65 3,284,994,513 254,749,400 4.700 2008-08-25
437 2008-08-26 51,038,000 796,000 1.55 3,284,994,513 238,347,460 4.670 2008-08-21
438 2008-08-25 50,242,000 1,900,000 1.53 3,284,994,513 241,161,600 4.800 2008-08-20
439 2008-08-21 48,342,000 -1,750,000 1.47 3,284,994,513 232,525,020 4.810 2008-08-19
440 2008-08-20 50,092,000 844,000 1.52 3,284,994,513 233,929,640 4.670 2008-08-18
441 2008-08-19 49,248,000 388,000 1.50 3,284,994,513 237,375,360 4.820 2008-08-15
442 2008-08-18 48,860,000 100,000 1.49 3,284,994,513 230,130,600 4.710 2008-08-14
443 2008-08-15 48,760,000 -416,000 1.48 3,284,994,513 226,734,000 4.650 2008-08-13
444 2008-08-14 49,176,000 -814,000 1.50 3,284,994,513 226,209,600 4.600 2008-08-12
445 2008-08-13 49,990,000 -812,000 1.52 3,284,994,513 225,454,900 4.510 2008-08-11
446 2008-08-12 50,802,000 -488,000 1.55 3,284,994,513 227,592,960 4.480 2008-08-08
447 2008-08-11 51,290,000 642,000 1.56 3,284,994,513 226,701,800 4.420 2008-08-07
448 2008-08-07 50,648,000 110,000 1.54 3,284,994,513 231,967,840 4.580 2008-08-04
449 2008-08-05 50,538,000 32,000 1.54 3,284,994,513 238,539,360 4.720 2008-08-01
450 2008-08-04 50,506,000 1,080,000 1.54 3,284,994,513 234,347,840 4.640 2008-07-31
451 2008-08-01 49,426,000 12,000 1.50 3,284,994,513 231,807,940 4.690 2008-07-30
452 2008-07-31 49,414,000 -1,234,000 1.50 3,284,994,513 230,763,380 4.670 2008-07-29
453 2008-07-30 50,648,000 -1,100,000 1.54 3,278,995,283 243,616,880 4.810 2008-07-28
454 2008-07-29 51,748,000 590,000 1.58 3,278,995,283 247,355,440 4.780 2008-07-25
455 2008-07-28 51,158,000 238,000 1.56 3,278,995,283 259,882,640 5.080 2008-07-24
456 2008-07-25 50,920,000 908,000 1.55 3,278,995,283 257,655,200 5.060 2008-07-23
457 2008-07-24 50,012,000 608,000 1.53 3,278,995,283 239,057,360 4.780 2008-07-22
458 2008-07-23 49,404,000 -1,200,000 1.51 3,278,995,283 236,645,160 4.790 2008-07-21
459 2008-07-22 50,604,000 -1,144,000 1.54 3,278,995,283 232,778,400 4.600 2008-07-18
460 2008-07-21 51,748,000 3,442,000 1.58 3,278,995,283 229,243,640 4.430 2008-07-17
461 2008-07-18 48,306,000 352,000 1.47 3,278,995,283 214,478,640 4.440 2008-07-16
462 2008-07-17 47,954,000 252,000 1.46 3,278,995,283 216,752,080 4.520 2008-07-15
463 2008-07-16 47,702,000 452,000 1.45 3,278,995,283 230,877,680 4.840 2008-07-14
464 2008-07-15 47,250,000 366,000 1.44 3,278,995,283 228,217,500 4.830 2008-07-11
465 2008-07-14 46,884,000 -132,000 1.43 3,278,995,283 217,541,760 4.640 2008-07-10
466 2008-07-11 47,016,000 120,000 1.43 3,278,995,283 208,280,880 4.430 2008-07-09
467 2008-07-10 46,896,000 42,000 1.43 3,278,995,283 201,652,800 4.300 2008-07-08
468 2008-07-09 46,854,000 1,120,000 1.43 3,278,995,283 208,968,840 4.460 2008-07-07
469 2008-07-08 45,734,000 1,060,000 1.39 3,278,995,283 193,912,160 4.240 2008-07-04
470 2008-07-07 44,674,000 796,000 1.36 3,278,995,283 186,737,320 4.180 2008-07-03
471 2008-07-04 43,878,000 1,176,000 1.34 3,278,995,283 194,818,320 4.440 2008-07-02
472 2008-07-03 42,702,000 2,176,000 1.30 3,278,995,283 197,710,260 4.630 2008-06-30
473 2008-07-02 40,526,000 1,056,000 1.24 3,278,995,283 195,740,580 4.830 2008-06-27
474 2008-06-30 39,470,000 140,000 1.20 3,278,995,283 201,297,000 5.100 2008-06-26
475 2008-06-27 39,330,000 394,000 1.20 3,275,983,670 204,122,700 5.190 2008-06-25
476 2008-06-26 38,936,000 4,990,000 1.19 3,275,983,670 195,069,360 5.010 2008-06-24
477 2008-06-25 33,946,000 1,906,000 1.04 3,275,983,670 178,216,500 5.250 2008-06-23
478 2008-06-24 32,040,000 2,070,000 0.98 3,275,983,670 176,220,000 5.500 2008-06-20
479 2008-06-20 29,970,000 -566,000 0.91 3,275,983,670 173,826,000 5.800 2008-06-18
480 2008-06-19 30,536,000 262,000 0.93 3,275,983,670 170,390,880 5.580 2008-06-17
481 2008-06-18 30,274,000 -1,470,000 0.92 3,275,983,670 170,442,620 5.630 2008-06-16
482 2008-06-17 31,744,000 506,000 0.97 3,275,983,670 173,957,120 5.480 2008-06-13
483 2008-06-16 31,238,000 636,000 0.95 3,275,983,670 174,932,800 5.600 2008-06-12
484 2008-06-13 30,602,000 1,350,000 0.93 3,275,983,670 170,759,160 5.580 2008-06-11
485 2008-06-12 29,252,000 472,000 0.89 3,275,983,670 161,178,520 5.510 2008-06-10
486 2008-06-11 28,780,000 -4,000 0.88 3,275,983,670 171,528,800 5.960 2008-06-06
487 2008-06-10 28,784,000 -1,606,000 0.88 3,275,983,670 171,264,800 5.950 2008-06-05
488 2008-06-06 30,390,000 -1,600,000 0.93 3,275,983,670 184,163,400 6.060 2008-06-04
489 2008-06-05 31,990,000 -1,346,000 0.98 3,275,983,670 185,542,000 5.800 2008-06-03
490 2008-06-04 33,336,000 -5,686,000 1.02 3,275,983,670 199,349,280 5.980 2008-06-02
491 2008-06-03 39,022,000 -2,206,000 1.19 3,275,983,670 221,254,740 5.670 2008-05-30
492 2008-06-02 41,228,000 -1,424,000 1.26 3,275,983,670 219,332,960 5.320 2008-05-29
493 2008-05-30 42,652,000 -332,000 1.30 3,273,823,947 217,951,720 5.110 2008-05-28
494 2008-05-29 42,984,000 -40,000 1.31 3,273,823,947 216,639,360 5.040 2008-05-27
495 2008-05-28 43,024,000 42,000 1.31 3,273,823,947 213,829,280 4.970 2008-05-26
496 2008-05-27 42,982,000 1,424,000 1.31 3,273,823,947 216,629,280 5.040 2008-05-23
497 2008-05-26 41,558,000 902,000 1.27 3,273,823,947 210,283,480 5.060 2008-05-22
498 2008-05-23 40,656,000 490,000 1.24 3,273,823,947 213,037,440 5.240 2008-05-21
499 2008-05-22 40,166,000 970,000 1.23 3,273,823,947 206,453,240 5.140 2008-05-20
500 2008-05-21 39,196,000 -1,794,000 1.20 3,273,823,947 206,562,920 5.270 2008-05-19
501 2008-05-20 40,990,000 -20,000 1.25 3,273,823,947 214,787,600 5.240 2008-05-16
502 2008-05-19 41,010,000 8,000 1.25 3,273,823,947 210,791,400 5.140 2008-05-15
503 2008-05-16 41,002,000 -1,290,000 1.25 3,273,823,947 208,700,180 5.090 2008-05-14
504 2008-05-14 42,292,000 -1,100,000 1.29 3,273,823,947 216,957,960 5.130 2008-05-09
505 2008-05-13 43,392,000 176,000 1.33 3,273,823,947 219,997,440 5.070 2008-05-08
506 2008-05-09 43,216,000 3,678,000 1.32 3,273,823,947 224,291,040 5.190 2008-05-07
507 2008-05-08 39,538,000 -98,000 1.21 3,273,823,947 220,226,660 5.570 2008-05-06
508 2008-05-07 39,636,000 -1,470,000 1.21 3,273,823,947 227,907,000 5.750 2008-05-05
509 2008-05-06 41,106,000 -90,000 1.26 3,273,823,947 228,549,360 5.560 2008-05-02
510 2008-05-05 41,196,000 -10,000 1.26 3,273,823,947 221,222,520 5.370 2008-04-30
511 2008-05-02 41,206,000 -10,000 1.26 3,273,823,947 214,271,200 5.200 2008-04-29
512 2008-04-30 41,216,000 12,000 1.26 3,273,823,947 213,911,040 5.190 2008-04-28
513 2008-04-29 41,204,000 -450,000 1.26 3,269,723,473 213,848,760 5.190 2008-04-25
514 2008-04-28 41,654,000 -2,210,000 1.27 3,269,723,473 227,430,840 5.460 2008-04-24
515 2008-04-25 43,864,000 -2,920,000 1.34 3,269,723,473 222,829,120 5.080 2008-04-23
516 2008-04-24 46,784,000 -1,106,000 1.43 3,269,723,473 208,656,640 4.460 2008-04-22
517 2008-04-23 47,890,000 1,136,000 1.46 3,269,723,473 207,363,700 4.330 2008-04-21
518 2008-04-22 46,754,000 52,000 1.43 3,269,723,473 206,652,680 4.420 2008-04-18
519 2008-04-21 46,702,000 6,000 1.43 3,269,723,473 202,686,680 4.340 2008-04-17
520 2008-04-18 46,696,000 34,000 1.43 3,269,723,473 206,396,320 4.420 2008-04-16
521 2008-04-17 46,662,000 -56,000 1.43 3,269,723,473 201,579,840 4.320 2008-04-15
522 2008-04-16 46,718,000 2,016,000 1.43 3,269,723,473 199,485,860 4.270 2008-04-14
523 2008-04-15 44,702,000 210,000 1.37 3,269,723,473 206,523,240 4.620 2008-04-11
524 2008-04-11 44,492,000 -8,000 1.36 3,269,723,473 202,438,600 4.550 2008-04-09
525 2008-04-10 44,500,000 -790,000 1.36 3,269,723,473 214,935,000 4.830 2008-04-08
526 2008-04-09 45,290,000 -20,000 1.39 3,269,723,473 225,997,100 4.990 2008-04-07
527 2008-04-08 45,310,000 -1,732,000 1.39 3,269,723,473 213,410,100 4.710 2008-04-03
528 2008-04-07 47,042,000 -2,534,000 1.44 3,269,723,473 206,984,800 4.400 2008-04-02
529 2008-04-03 49,576,000 108,000 1.52 3,269,723,473 201,774,320 4.070 2008-04-01
530 2008-04-02 49,468,000 686,000 1.51 3,269,723,473 204,302,840 4.130 2008-03-31
531 2008-04-01 48,782,000 4,088,000 1.49 3,269,723,473 209,274,780 4.290 2008-03-28
532 2008-03-31 44,694,000 -798,000 1.37 3,269,723,473 178,329,060 3.990 2008-03-27
533 2008-03-28 45,492,000 -582,000 1.39 3,269,723,473 170,140,080 3.740 2008-03-26
534 2008-03-27 46,074,000 990,000 1.41 3,269,723,473 168,630,840 3.660 2008-03-25
535 2008-03-26 45,084,000 1,564,000 1.38 3,269,723,473 153,736,440 3.410 2008-03-20
536 2008-03-25 43,520,000 -1,082,000 1.33 3,269,723,473 161,459,200 3.710 2008-03-19
537 2008-03-20 44,602,000 1,064,000 1.36 3,269,723,473 161,459,240 3.620 2008-03-18
538 2008-03-19 43,538,000 684,000 1.33 3,269,723,473 158,913,700 3.650 2008-03-17
539 2008-03-18 42,854,000 426,000 1.31 3,269,723,473 173,558,700 4.050 2008-03-14
540 2008-03-17 42,428,000 -84,000 1.30 3,269,723,473 186,258,920 4.390 2008-03-13
541 2008-03-14 42,512,000 246,000 1.30 3,269,723,473 201,932,000 4.750 2008-03-12
542 2008-03-13 42,266,000 -8,000 1.29 3,269,723,473 203,299,460 4.810 2008-03-11
543 2008-03-12 42,274,000 -98,000 1.29 3,269,723,473 202,915,200 4.800 2008-03-10
544 2008-03-11 42,372,000 -1,572,000 1.30 3,269,723,473 205,504,200 4.850 2008-03-07
545 2008-03-10 43,944,000 -8,000 1.34 3,269,723,473 225,432,720 5.130 2008-03-06
546 2008-03-07 43,952,000 -142,000 1.34 3,269,723,473 220,639,040 5.020 2008-03-05
547 2008-03-06 44,094,000 642,000 1.35 3,269,723,473 223,115,640 5.060 2008-03-04
548 2008-03-05 43,452,000 4,000 1.33 3,269,723,473 229,861,080 5.290 2008-03-03
549 2008-03-04 43,448,000 170,000 1.33 3,269,723,473 232,881,280 5.360 2008-02-29
550 2008-02-29 43,278,000 -948,000 1.32 3,269,723,473 242,356,800 5.600 2008-02-27
551 2008-02-28 44,226,000 -10,000 1.35 3,269,723,473 231,301,980 5.230 2008-02-26
552 2008-02-27 44,236,000 8,000 1.35 3,269,723,473 226,488,320 5.120 2008-02-25
553 2008-02-26 44,228,000 2,000 1.35 3,269,723,473 230,427,880 5.210 2008-02-22
554 2008-02-25 44,226,000 -160,000 1.35 3,269,723,473 237,493,620 5.370 2008-02-21
555 2008-02-22 44,386,000 -190,000 1.36 3,269,723,473 237,465,100 5.350 2008-02-20
556 2008-02-21 44,576,000 -194,000 1.36 3,269,723,473 249,179,840 5.590 2008-02-19
557 2008-02-20 44,770,000 -758,000 1.37 3,269,723,473 248,025,800 5.540 2008-02-18
558 2008-02-19 45,528,000 -94,000 1.39 3,269,723,473 257,233,200 5.650 2008-02-15
559 2008-02-18 45,622,000 -830,000 1.40 3,269,723,473 265,520,040 5.820 2008-02-14
560 2008-02-14 46,452,000 -114,000 1.42 3,269,723,473 262,453,800 5.650 2008-02-12
561 2008-02-13 46,566,000 -598,000 1.42 3,269,723,473 251,456,400 5.400 2008-02-11
562 2008-02-12 47,164,000 -1,390,000 1.44 3,269,723,473 273,551,200 5.800 2008-02-05
563 2008-02-11 48,554,000 132,000 1.48 3,269,723,473 275,786,720 5.680 2008-02-04
564 2008-02-05 48,422,000 226,000 1.48 3,269,723,473 255,183,940 5.270 2008-02-01
565 2008-02-04 48,196,000 -22,000 1.47 3,269,723,473 230,858,840 4.790 2008-01-31
566 2008-02-01 48,218,000 194,000 1.47 3,269,723,473 235,303,840 4.880 2008-01-30
567 2008-01-31 48,024,000 82,000 1.47 3,269,723,473 249,724,800 5.200 2008-01-29
568 2008-01-30 47,942,000 254,000 1.47 3,269,723,473 250,257,240 5.220 2008-01-28
569 2008-01-29 47,688,000 1,234,000 1.46 3,269,723,473 262,284,000 5.500 2008-01-25
570 2008-01-28 46,454,000 134,000 1.42 3,269,723,473 238,309,020 5.130 2008-01-24
571 2008-01-25 46,320,000 56,000 1.42 3,269,723,473 248,275,200 5.360 2008-01-23
572 2008-01-24 46,264,000 -56,000 1.41 3,269,723,473 227,618,880 4.920 2008-01-22
573 2008-01-23 46,320,000 706,000 1.42 3,269,723,473 248,738,400 5.370 2008-01-21
574 2008-01-22 45,614,000 448,000 1.40 3,269,723,473 261,368,220 5.730 2008-01-18
575 2008-01-21 45,166,000 1,172,000 1.38 3,269,723,473 253,832,920 5.620 2008-01-17
576 2008-01-18 43,994,000 1,466,000 1.35 3,269,723,473 237,567,600 5.400 2008-01-16
577 2008-01-17 42,528,000 2,550,000 1.30 3,269,723,473 236,030,400 5.550 2008-01-15
578 2008-01-16 39,978,000 8,000 1.22 3,269,723,473 237,069,540 5.930 2008-01-14
579 2008-01-15 39,970,000 -222,000 1.22 3,269,723,473 249,013,100 6.230 2008-01-11
580 2008-01-14 40,192,000 -112,000 1.23 3,269,723,473 254,817,280 6.340 2008-01-10
581 2008-01-11 40,304,000 -188,000 1.23 3,269,723,473 266,409,440 6.610 2008-01-09
582 2008-01-10 40,492,000 24,000 1.24 3,269,723,473 259,148,800 6.400 2008-01-08
583 2008-01-09 40,468,000 138,000 1.24 3,269,723,473 261,018,600 6.450 2008-01-07
584 2008-01-08 40,330,000 -350,000 1.23 3,269,723,473 267,387,900 6.630 2008-01-04
585 2008-01-07 40,680,000 -246,000 1.24 3,269,723,473 267,674,400 6.580 2008-01-03
586 2008-01-04 40,926,000 176,000 1.25 3,269,723,473 277,069,020 6.770 2008-01-02
587 2008-01-03 40,750,000 -340,000 1.25 3,269,723,473 282,397,500 6.930 2007-12-28
588 2008-01-02 41,090,000 -594,000 1.26 3,269,723,473 282,699,200 6.880 2007-12-27
589 2007-12-28 41,684,000 14,000 1.28 3,264,174,186 267,194,440 6.410 2007-12-21
590 2007-12-27 41,670,000 184,000 1.28 3,264,174,186 271,271,700 6.510 2007-12-20
591 2007-12-21 41,486,000 -74,000 1.27 3,264,174,186 269,659,000 6.500 2007-12-19
592 2007-12-20 41,560,000 190,000 1.27 3,264,174,186 269,308,800 6.480 2007-12-18
593 2007-12-19 41,370,000 106,000 1.27 3,264,174,186 268,905,000 6.500 2007-12-17
594 2007-12-18 41,264,000 856,000 1.26 3,264,174,186 277,706,720 6.730 2007-12-14
595 2007-12-17 40,408,000 526,000 1.24 3,264,174,186 282,856,000 7.000 2007-12-13
596 2007-12-14 39,882,000 674,000 1.22 3,264,174,186 285,156,300 7.150 2007-12-12
597 2007-12-13 39,208,000 -180,000 1.20 3,264,174,186 288,962,960 7.370 2007-12-11
598 2007-12-12 39,388,000 -676,000 1.21 3,264,174,186 284,775,240 7.230 2007-12-10
599 2007-12-11 40,064,000 -332,000 1.23 3,264,174,186 287,659,520 7.180 2007-12-07
600 2007-12-10 40,396,000 20,000 1.24 3,264,174,186 286,811,600 7.100 2007-12-06
601 2007-12-07 40,376,000 84,000 1.24 3,264,174,186 283,035,760 7.010 2007-12-05
602 2007-12-06 40,292,000 -262,000 1.23 3,264,174,186 283,655,680 7.040 2007-12-04
603 2007-12-05 40,554,000 34,000 1.24 3,264,174,186 285,094,620 7.030 2007-12-03
604 2007-12-04 40,520,000 76,000 1.24 3,264,174,186 286,476,400 7.070 2007-11-30
605 2007-12-03 40,444,000 22,000 1.24 3,264,174,186 283,512,440 7.010 2007-11-29
606 2007-11-30 40,422,000 -530,000 1.24 3,264,174,186 276,082,260 6.830 2007-11-28
607 2007-11-29 40,952,000 492,000 1.26 3,247,628,308 276,426,000 6.750 2007-11-27
608 2007-11-28 40,460,000 254,000 1.25 3,247,628,308 279,983,200 6.920 2007-11-26
609 2007-11-27 40,206,000 648,000 1.24 3,247,628,308 267,771,960 6.660 2007-11-23
610 2007-11-26 39,558,000 208,000 1.22 3,247,628,308 263,456,280 6.660 2007-11-22
611 2007-11-23 39,350,000 128,000 1.21 3,247,628,308 266,399,500 6.770 2007-11-21
612 2007-11-22 39,222,000 -870,000 1.21 3,247,628,308 280,437,300 7.150 2007-11-20
613 2007-11-21 40,092,000 -1,032,000 1.23 3,247,628,308 280,644,000 7.000 2007-11-19
614 2007-11-20 41,124,000 40,000 1.27 3,247,628,308 287,868,000 7.000 2007-11-16
615 2007-11-19 41,084,000 344,000 1.27 3,247,628,308 294,983,120 7.180 2007-11-15
616 2007-11-16 40,740,000 1,434,000 1.25 3,247,628,308 298,216,800 7.320 2007-11-14
617 2007-11-15 39,306,000 424,000 1.21 3,247,628,308 273,176,700 6.950 2007-11-13
618 2007-11-14 38,882,000 1,396,000 1.20 3,247,628,308 277,617,480 7.140 2007-11-12
619 2007-11-13 37,486,000 182,000 1.15 3,247,628,308 280,770,140 7.490 2007-11-09
620 2007-11-12 37,304,000 470,000 1.15 3,247,628,308 281,272,160 7.540 2007-11-08
621 2007-11-09 36,834,000 424,000 1.13 3,247,628,308 290,251,920 7.880 2007-11-07
622 2007-11-08 36,410,000 790,000 1.12 3,247,628,308 288,367,200 7.920 2007-11-06
623 2007-11-07 35,620,000 1,500,000 1.10 3,247,628,308 281,754,200 7.910 2007-11-05
624 2007-11-06 34,120,000 732,000 1.05 3,247,628,308 285,584,400 8.370 2007-11-02
625 2007-11-05 33,388,000 316,000 1.03 3,247,628,308 287,804,560 8.620 2007-11-01
626 2007-11-02 33,072,000 20,000 1.02 3,247,628,308 288,057,120 8.710 2007-10-31
627 2007-11-01 33,052,000 308,000 1.02 3,247,628,308 292,840,720 8.860 2007-10-30
628 2007-10-31 32,744,000 304,000 1.01 3,247,628,308 290,766,720 8.880 2007-10-29
629 2007-10-30 32,440,000 -24,000 1.00 3,230,830,463 290,338,000 8.950 2007-10-26
630 2007-10-29 32,464,000 324,000 1.00 3,230,830,463 299,318,080 9.220 2007-10-25
631 2007-10-26 32,140,000 -686,000 0.99 3,230,830,463 294,723,800 9.170 2007-10-24
632 2007-10-24 32,826,000 -24,000 1.02 3,230,830,463 293,464,440 8.940 2007-10-22
633 2007-10-23 32,850,000 -10,000 1.02 3,230,830,463 317,331,000 9.660 2007-10-18
634 2007-10-22 32,860,000 -180,000 1.02 3,230,830,463 306,255,200 9.320 2007-10-17
635 2007-10-17 33,040,000 -32,000 1.02 3,230,830,463 315,201,600 9.540 2007-10-15
636 2007-10-16 33,072,000 398,000 1.02 3,230,830,463 308,561,760 9.330 2007-10-12
637 2007-10-15 32,674,000 5,756,000 1.01 3,230,830,463 312,036,700 9.550 2007-10-11
638 2007-10-11 26,918,000 -162,000 0.83 3,230,830,463 251,683,300 9.350 2007-10-09
639 2007-10-10 27,080,000 -174,000 0.84 3,230,830,463 250,760,800 9.260 2007-10-08
640 2007-10-09 27,254,000 -64,000 0.84 3,230,830,463 253,189,660 9.290 2007-10-05
641 2007-10-08 27,318,000 -842,000 0.85 3,230,830,463 243,676,560 8.920 2007-10-04
642 2007-10-05 28,160,000 -18,000 0.87 3,230,830,463 260,480,000 9.250 2007-10-03
643 2007-10-04 28,178,000 -16,000 0.87 3,230,830,463 266,563,880 9.460 2007-10-02
644 2007-10-03 28,194,000 -1,180,000 0.87 3,230,830,463 251,772,420 8.930 2007-09-28
645 2007-10-02 29,374,000 6,276,000 0.91 3,230,830,463 245,566,640 8.360 2007-09-27
646 2007-09-28 23,098,000 -1,974,000 0.72 3,225,401,160 190,558,500 8.250 2007-09-25
647 2007-09-27 25,072,000 -8,000 0.78 3,225,401,160 208,599,040 8.320 2007-09-24
648 2007-09-25 25,080,000 -1,810,000 0.78 3,225,401,160 194,620,800 7.760 2007-09-21
649 2007-09-24 26,890,000 976,000 0.83 3,225,401,160 209,204,200 7.780 2007-09-20
650 2007-09-21 25,914,000 -596,000 0.80 3,225,401,160 204,720,600 7.900 2007-09-19
651 2007-09-20 26,510,000 32,000 0.82 3,225,401,160 210,489,400 7.940 2007-09-18
652 2007-09-19 26,478,000 2,000 0.82 3,225,401,160 217,913,940 8.230 2007-09-17
653 2007-09-18 26,476,000 -426,000 0.82 3,225,401,160 216,308,920 8.170 2007-09-14
654 2007-09-17 26,902,000 4,000 0.83 3,225,401,160 219,520,320 8.160 2007-09-13
655 2007-09-14 26,898,000 2,000 0.83 3,225,401,160 218,142,780 8.110 2007-09-12
656 2007-09-13 26,896,000 -870,000 0.83 3,225,401,160 216,243,840 8.040 2007-09-11
657 2007-09-12 27,766,000 -10,000 0.86 3,225,401,160 222,960,980 8.030 2007-09-10
658 2007-09-10 27,776,000 -16,000 0.86 3,225,401,160 218,597,120 7.870 2007-09-06
659 2007-09-07 27,792,000 -592,000 0.86 3,225,401,160 219,000,960 7.880 2007-09-05
660 2007-09-06 28,384,000 212,000 0.88 3,225,401,160 229,626,560 8.090 2007-09-04
661 2007-09-05 28,172,000 -1,924,000 0.87 3,225,401,160 229,320,080 8.140 2007-09-03
662 2007-09-04 30,096,000 2,280,000 0.93 3,225,401,160 248,292,000 8.250 2007-08-31
663 2007-09-03 27,816,000 110,000 0.86 3,225,401,160 218,355,600 7.850 2007-08-30
664 2007-08-31 27,706,000 -2,710,000 0.86 3,225,401,160 222,202,120 8.020 2007-08-29
665 2007-08-30 30,416,000 -7,086,000 0.94 3,225,401,160 271,919,040 8.940 2007-08-28
666 2007-08-29 37,502,000 -2,374,000 1.16 3,225,401,160 343,893,340 9.170 2007-08-27
667 2007-08-28 39,876,000 -1,194,000 1.24 3,225,401,160 317,014,200 7.950 2007-08-24
668 2007-08-27 41,070,000 -10,000 1.27 3,225,401,160 308,846,400 7.520 2007-08-23
669 2007-08-23 41,080,000 -800,000 1.27 3,225,401,160 253,463,600 6.170 2007-08-21
670 2007-08-22 41,880,000 -3,964,000 1.30 3,225,401,160 228,246,000 5.450 2007-08-20
671 2007-08-21 45,844,000 2,162,000 1.42 3,225,401,160 219,134,320 4.780 2007-08-17
672 2007-08-20 43,682,000 676,000 1.35 3,225,401,160 226,272,760 5.180 2007-08-16
673 2007-08-17 43,006,000 1,492,000 1.33 3,225,401,160 240,833,600 5.600 2007-08-15
674 2007-08-16 41,514,000 -2,330,000 1.29 3,225,401,160 239,950,920 5.780 2007-08-14
675 2007-08-15 43,844,000 -500,000 1.36 3,225,401,160 254,733,640 5.810 2007-08-13
676 2007-08-13 44,344,000 10,000 1.37 3,225,401,160 270,498,400 6.100 2007-08-09
677 2007-08-10 44,334,000 -120,000 1.37 3,225,401,160 269,994,060 6.090 2007-08-08
678 2007-08-09 44,454,000 -6,000 1.38 3,225,401,160 262,278,600 5.900 2007-08-07
679 2007-08-08 44,460,000 -1,814,000 1.38 3,225,401,160 264,537,000 5.950 2007-08-06
680 2007-08-07 46,274,000 10,000 1.43 3,225,401,160 284,122,360 6.140 2007-08-03
681 2007-08-06 46,264,000 -30,000 1.43 3,225,401,160 289,612,640 6.260 2007-08-02
682 2007-08-03 46,294,000 -2,144,000 1.44 3,225,401,160 292,115,140 6.310 2007-08-01
683 2007-08-02 48,438,000 -6,000 1.50 3,225,401,160 327,925,260 6.770 2007-07-31
684 2007-08-01 48,444,000 -370,000 1.50 3,225,401,160 316,339,320 6.530 2007-07-30
685 2007-07-31 48,814,000 -1,946,000 1.51 3,225,401,160 312,409,600 6.400 2007-07-27
686 2007-07-30 50,760,000 30,272,000 1.57 3,225,401,160 333,493,200 6.570 2007-07-26
687 2007-07-27 20,488,000 -100,000 1.27 1,612,700,580 138,498,880 6.760 2007-07-25
688 2007-07-26 20,588,000 -450,000 1.28 1,612,700,580 134,439,640 6.530 2007-07-24
689 2007-07-25 21,038,000 -2,604,000 1.30 1,612,700,580 128,121,420 6.090 2007-07-23
690 2007-07-24 23,642,000 -1,622,000 1.47 1,612,700,580 141,142,740 5.970 2007-07-20
691 2007-07-23 25,264,000 -1,962,000 1.57 1,612,700,580 152,847,200 6.050 2007-07-19
692 2007-07-20 27,226,000 -2,330,000 1.69 1,612,700,580 166,895,380 6.130 2007-07-18
693 2007-07-19 29,556,000 -1,408,000 1.83 1,612,700,580 183,247,200 6.200 2007-07-17
694 2007-07-18 30,964,000 682,000 1.92 1,612,700,580 188,570,760 6.090 2007-07-16
695 2007-07-17 30,282,000 -30,282,000 1.89 1,600,899,077 184,114,560 6.080 2007-07-13
696 2007-07-16 60,564,000 -916,000 1.89 3,201,798,154 363,989,640 6.010 2007-07-12
697 2007-07-13 61,480,000 -1,600,000 1.92 3,201,798,154 370,109,600 6.020 2007-07-11
698 2007-07-12 63,080,000 -3,708,000 1.97 3,201,798,154 387,942,000 6.150 2007-07-10
699 2007-07-11 66,788,000 -1,780,000 2.09 3,201,798,154 420,764,400 6.300 2007-07-09
700 2007-07-10 68,568,000 -356,000 2.14 3,201,798,154 425,807,280 6.210 2007-07-06
701 2007-07-09 68,924,000 -6,540,000 2.15 3,201,798,154 423,882,600 6.150 2007-07-05
702 2007-07-06 75,464,000 356,000 2.36 3,201,798,154 474,668,560 6.290 2007-07-04
703 2007-07-04 75,108,000 -548,000 2.35 3,201,798,154 453,652,320 6.040 2007-06-29
704 2007-07-03 75,656,000 -24,000 2.36 3,201,798,154 454,692,560 6.010 2007-06-28
705 2007-06-29 75,680,000 -572,000 2.38 3,182,848,062 448,782,400 5.930 2007-06-27
706 2007-06-28 76,252,000 -1,316,000 2.40 3,182,848,062 451,411,840 5.920 2007-06-26
707 2007-06-27 77,568,000 -1,340,000 2.44 3,182,848,062 451,445,760 5.820 2007-06-25
708 2007-06-26 78,908,000 2.48 3,182,848,062 464,768,120 5.890 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top