DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,193,856 | 6,000 | 0.08 | 6,110,621,398 | 12,361,377 | 2.380 | 2026-01-29 |
| 5 | 2026-01-30 | 5,187,856 | -74,000 | 0.08 | 6,110,621,398 | 12,606,490 | 2.430 | 2026-01-28 |
| 6 | 2026-01-29 | 5,261,856 | 6,000 | 0.09 | 6,110,621,398 | 12,523,217 | 2.380 | 2026-01-27 |
| 7 | 2026-01-28 | 5,255,856 | 2,000 | 0.09 | 6,110,621,398 | 12,824,289 | 2.440 | 2026-01-26 |
| 8 | 2026-01-27 | 5,253,856 | 6,000 | 0.09 | 6,110,621,398 | 12,924,486 | 2.460 | 2026-01-23 |
| 9 | 2026-01-26 | 5,247,856 | 2,000 | 0.09 | 6,110,621,398 | 13,014,683 | 2.480 | 2026-01-22 |
| 10 | 2026-01-23 | 5,245,856 | 4,000 | 0.09 | 6,110,621,398 | 13,114,640 | 2.500 | 2026-01-21 |
| 11 | 2026-01-21 | 5,241,856 | -10,000 | 0.09 | 6,110,621,398 | 12,894,966 | 2.460 | 2026-01-19 |
| 12 | 2026-01-20 | 5,251,856 | 2,000 | 0.09 | 6,110,621,398 | 12,551,936 | 2.390 | 2026-01-16 |
| 13 | 2026-01-19 | 5,249,856 | -4,000 | 0.09 | 6,110,621,398 | 12,389,660 | 2.360 | 2026-01-15 |
| 14 | 2026-01-16 | 5,253,856 | 6,000 | 0.09 | 6,110,621,398 | 12,346,562 | 2.350 | 2026-01-14 |
| 15 | 2026-01-15 | 5,247,856 | -8,000 | 0.09 | 6,110,621,398 | 12,332,462 | 2.350 | 2026-01-13 |
| 16 | 2026-01-13 | 5,255,856 | 2,000 | 0.09 | 6,110,621,398 | 12,035,910 | 2.290 | 2026-01-09 |
| 17 | 2026-01-08 | 5,253,856 | -54,000 | 0.09 | 6,110,621,398 | 12,188,946 | 2.320 | 2026-01-06 |
| 18 | 2026-01-07 | 5,307,856 | -48,000 | 0.09 | 6,110,621,398 | 12,208,069 | 2.300 | 2026-01-05 |
| 19 | 2026-01-05 | 5,355,856 | 6,000 | 0.09 | 6,110,621,398 | 11,568,649 | 2.160 | 2025-12-30 |
| 20 | 2026-01-02 | 5,349,856 | 52,000 | 0.09 | 6,110,621,398 | 11,930,179 | 2.230 | 2025-12-29 |
| 21 | 2025-12-30 | 5,297,856 | -12,000 | 0.09 | 6,110,621,398 | 12,291,026 | 2.320 | 2025-12-23 |
| 22 | 2025-12-29 | 5,309,856 | -4,000 | 0.09 | 6,110,621,398 | 12,106,472 | 2.280 | 2025-12-22 |
| 23 | 2025-12-23 | 5,313,856 | 6,000 | 0.09 | 6,110,621,398 | 11,956,176 | 2.250 | 2025-12-19 |
| 24 | 2025-12-22 | 5,307,856 | -14,000 | 0.09 | 6,110,621,398 | 12,048,833 | 2.270 | 2025-12-18 |
| 25 | 2025-12-19 | 5,321,856 | 102,000 | 0.09 | 6,110,621,398 | 11,974,176 | 2.250 | 2025-12-17 |
| 26 | 2025-12-18 | 5,219,856 | 6,000 | 0.09 | 6,110,621,398 | 11,901,272 | 2.280 | 2025-12-16 |
| 27 | 2025-12-17 | 5,213,856 | -10,000 | 0.09 | 6,110,621,398 | 12,096,146 | 2.320 | 2025-12-15 |
| 28 | 2025-12-16 | 5,223,856 | -8,000 | 0.09 | 6,110,621,398 | 12,119,346 | 2.320 | 2025-12-12 |
| 29 | 2025-12-15 | 5,231,856 | 6,000 | 0.09 | 6,110,621,398 | 11,771,676 | 2.250 | 2025-12-11 |
| 30 | 2025-12-12 | 5,225,856 | -4,000 | 0.09 | 6,110,621,398 | 11,914,952 | 2.280 | 2025-12-10 |
| 31 | 2025-12-11 | 5,229,856 | -4,000 | 0.09 | 6,110,621,398 | 11,819,475 | 2.260 | 2025-12-09 |
| 32 | 2025-12-10 | 5,233,856 | 6,000 | 0.09 | 6,110,621,398 | 11,776,176 | 2.250 | 2025-12-08 |
| 33 | 2025-12-09 | 5,227,856 | 202,000 | 0.09 | 6,110,621,398 | 12,024,069 | 2.300 | 2025-12-05 |
| 34 | 2025-12-04 | 5,025,856 | -4,000 | 0.08 | 6,110,621,398 | 11,760,503 | 2.340 | 2025-12-02 |
| 35 | 2025-12-02 | 5,029,856 | 6,000 | 0.08 | 6,110,621,398 | 11,618,967 | 2.310 | 2025-11-28 |
| 36 | 2025-12-01 | 5,023,856 | -4,000 | 0.08 | 6,110,621,398 | 11,705,584 | 2.330 | 2025-11-27 |
| 37 | 2025-11-28 | 5,027,856 | -6,000 | 0.08 | 6,110,621,398 | 11,614,347 | 2.310 | 2025-11-26 |
| 38 | 2025-11-25 | 5,033,856 | 10,000 | 0.08 | 6,110,621,398 | 11,426,853 | 2.270 | 2025-11-21 |
| 39 | 2025-11-24 | 5,023,856 | -4,000 | 0.08 | 6,110,621,398 | 11,856,300 | 2.360 | 2025-11-20 |
| 40 | 2025-11-18 | 5,027,856 | 6,000 | 0.08 | 6,110,621,398 | 11,815,462 | 2.350 | 2025-11-14 |
| 41 | 2025-11-17 | 5,021,856 | 4,000 | 0.08 | 6,110,621,398 | 12,102,673 | 2.410 | 2025-11-13 |
| 42 | 2025-11-13 | 5,017,856 | 4,000 | 0.08 | 6,110,621,398 | 12,343,926 | 2.460 | 2025-11-11 |
| 43 | 2025-11-12 | 5,013,856 | 2,000 | 0.08 | 6,110,621,398 | 12,434,363 | 2.480 | 2025-11-10 |
| 44 | 2025-11-11 | 5,011,856 | 6,000 | 0.08 | 6,110,621,398 | 12,379,284 | 2.470 | 2025-11-07 |
| 45 | 2025-11-10 | 5,005,856 | -56,000 | 0.08 | 6,110,621,398 | 12,614,757 | 2.520 | 2025-11-06 |
| 46 | 2025-11-07 | 5,061,856 | -2,000 | 0.08 | 6,110,621,398 | 12,300,310 | 2.430 | 2025-11-05 |
| 47 | 2025-11-06 | 5,063,856 | -16,000 | 0.08 | 6,110,621,398 | 12,153,254 | 2.400 | 2025-11-04 |
| 48 | 2025-11-04 | 5,079,856 | 40,000 | 0.08 | 6,110,621,398 | 12,140,856 | 2.390 | 2025-10-31 |
| 49 | 2025-11-03 | 5,039,856 | 54,000 | 0.08 | 6,110,621,398 | 12,801,234 | 2.540 | 2025-10-30 |
| 50 | 2025-10-31 | 4,985,856 | -42,000 | 0.08 | 6,110,621,398 | 12,813,650 | 2.570 | 2025-10-28 |
| 51 | 2025-10-30 | 5,027,856 | -2,000 | 0.08 | 6,110,621,398 | 12,670,197 | 2.520 | 2025-10-27 |
| 52 | 2025-10-28 | 5,029,856 | -198,000 | 0.08 | 6,110,621,398 | 12,323,147 | 2.450 | 2025-10-24 |
| 53 | 2025-10-27 | 5,227,856 | -44,000 | 0.09 | 6,110,621,398 | 13,017,361 | 2.490 | 2025-10-23 |
| 54 | 2025-10-24 | 5,271,856 | 2,000 | 0.09 | 6,110,621,398 | 13,021,484 | 2.470 | 2025-10-22 |
| 55 | 2025-10-23 | 5,269,856 | -10,000 | 0.09 | 6,110,621,398 | 13,069,243 | 2.480 | 2025-10-21 |
| 56 | 2025-10-22 | 5,279,856 | -8,000 | 0.09 | 6,110,621,398 | 13,041,244 | 2.470 | 2025-10-20 |
| 57 | 2025-10-21 | 5,287,856 | -22,000 | 0.09 | 6,110,621,398 | 12,796,612 | 2.420 | 2025-10-17 |
| 58 | 2025-10-20 | 5,309,856 | -16,000 | 0.09 | 6,110,621,398 | 13,009,147 | 2.450 | 2025-10-16 |
| 59 | 2025-10-17 | 5,325,856 | 32,000 | 0.09 | 6,110,621,398 | 12,675,537 | 2.380 | 2025-10-15 |
| 60 | 2025-10-16 | 5,293,856 | 4,000 | 0.09 | 6,110,621,398 | 12,599,377 | 2.380 | 2025-10-14 |
| 61 | 2025-10-15 | 5,289,856 | -4,000 | 0.09 | 6,110,621,398 | 12,642,756 | 2.390 | 2025-10-13 |
| 62 | 2025-10-14 | 5,293,856 | -6,000 | 0.09 | 6,110,621,398 | 12,705,254 | 2.400 | 2025-10-10 |
| 63 | 2025-10-13 | 5,299,856 | -54,000 | 0.09 | 6,110,621,398 | 12,454,662 | 2.350 | 2025-10-09 |
| 64 | 2025-10-10 | 5,353,856 | -4,000 | 0.09 | 6,110,621,398 | 12,153,253 | 2.270 | 2025-10-08 |
| 65 | 2025-10-09 | 5,357,856 | 6,000 | 0.09 | 6,110,621,398 | 12,055,176 | 2.250 | 2025-10-06 |
| 66 | 2025-10-08 | 5,351,856 | -4,000 | 0.09 | 6,110,621,398 | 12,309,269 | 2.300 | 2025-10-03 |
| 67 | 2025-10-06 | 5,355,856 | 10,000 | 0.09 | 6,110,621,398 | 11,997,117 | 2.240 | 2025-10-02 |
| 68 | 2025-10-03 | 5,345,856 | 44,000 | 0.09 | 6,110,621,398 | 11,974,717 | 2.240 | 2025-09-30 |
| 69 | 2025-10-02 | 5,301,856 | -8,000 | 0.09 | 6,110,621,398 | 11,717,102 | 2.210 | 2025-09-29 |
| 70 | 2025-09-30 | 5,309,856 | 2,000 | 0.09 | 6,110,621,398 | 11,363,092 | 2.140 | 2025-09-26 |
| 71 | 2025-09-29 | 5,307,856 | 10,000 | 0.09 | 6,110,621,398 | 11,464,969 | 2.160 | 2025-09-25 |
| 72 | 2025-09-26 | 5,297,856 | 6,000 | 0.09 | 6,110,621,398 | 11,602,305 | 2.190 | 2025-09-24 |
| 73 | 2025-09-25 | 5,291,856 | -6,000 | 0.09 | 6,110,621,398 | 11,747,920 | 2.220 | 2025-09-23 |
| 74 | 2025-09-24 | 5,297,856 | 6,000 | 0.09 | 6,110,621,398 | 11,814,219 | 2.230 | 2025-09-22 |
| 75 | 2025-09-23 | 5,291,856 | -834,000 | 0.09 | 6,110,621,398 | 11,959,595 | 2.260 | 2025-09-19 |
| 76 | 2025-09-22 | 6,125,856 | 10,000 | 0.10 | 6,110,621,398 | 14,273,244 | 2.330 | 2025-09-18 |
| 77 | 2025-09-18 | 6,115,856 | 2,000 | 0.10 | 6,110,621,398 | 14,616,896 | 2.390 | 2025-09-16 |
| 78 | 2025-09-17 | 6,113,856 | -498,000 | 0.10 | 6,110,621,398 | 14,673,254 | 2.400 | 2025-09-15 |
| 79 | 2025-09-16 | 6,611,856 | -194,000 | 0.11 | 6,110,621,398 | 16,132,929 | 2.440 | 2025-09-12 |
| 80 | 2025-09-15 | 6,805,856 | -4,000 | 0.11 | 6,110,621,398 | 16,810,464 | 2.470 | 2025-09-11 |
| 81 | 2025-09-12 | 6,809,856 | 4,000 | 0.11 | 6,110,621,398 | 16,684,147 | 2.450 | 2025-09-10 |
| 82 | 2025-09-11 | 6,805,856 | 300,000 | 0.11 | 6,110,621,398 | 16,742,406 | 2.460 | 2025-09-09 |
| 83 | 2025-09-10 | 6,505,856 | 264,000 | 0.11 | 6,110,621,398 | 16,004,406 | 2.460 | 2025-09-08 |
| 84 | 2025-09-09 | 6,241,856 | -8,000 | 0.10 | 6,110,621,398 | 14,980,454 | 2.400 | 2025-09-05 |
| 85 | 2025-09-05 | 6,249,856 | 4,000 | 0.10 | 6,110,621,398 | 14,562,164 | 2.330 | 2025-09-03 |
| 86 | 2025-09-04 | 6,245,856 | -10,000 | 0.10 | 6,110,621,398 | 14,552,844 | 2.330 | 2025-09-02 |
| 87 | 2025-09-03 | 6,255,856 | -640,000 | 0.10 | 6,110,621,398 | 14,325,910 | 2.290 | 2025-09-01 |
| 88 | 2025-09-02 | 6,895,856 | -1,794,000 | 0.11 | 6,110,621,398 | 15,239,842 | 2.210 | 2025-08-29 |
| 89 | 2025-09-01 | 8,689,856 | 560,000 | 0.14 | 6,110,621,398 | 18,161,799 | 2.090 | 2025-08-28 |
| 90 | 2025-08-29 | 8,129,856 | 424,000 | 0.13 | 6,110,621,398 | 17,153,996 | 2.110 | 2025-08-27 |
| 91 | 2025-08-28 | 7,705,856 | -4,000 | 0.13 | 6,110,621,398 | 16,490,532 | 2.140 | 2025-08-26 |
| 92 | 2025-08-27 | 7,709,856 | -270,000 | 0.13 | 6,110,621,398 | 16,499,092 | 2.140 | 2025-08-25 |
| 93 | 2025-08-26 | 7,979,856 | 6,000 | 0.13 | 6,110,621,398 | 16,997,093 | 2.130 | 2025-08-22 |
| 94 | 2025-08-25 | 7,973,856 | -8,000 | 0.13 | 6,110,621,398 | 17,143,790 | 2.150 | 2025-08-21 |
| 95 | 2025-08-22 | 7,981,856 | -252,000 | 0.13 | 6,110,621,398 | 16,841,716 | 2.110 | 2025-08-20 |
| 96 | 2025-08-21 | 8,233,856 | 2,004,000 | 0.13 | 6,110,621,398 | 17,044,082 | 2.070 | 2025-08-19 |
| 97 | 2025-08-20 | 6,229,856 | 200,000 | 0.10 | 6,110,621,398 | 12,833,503 | 2.060 | 2025-08-18 |
| 98 | 2025-08-19 | 6,029,856 | -4,000 | 0.10 | 6,110,621,398 | 12,481,802 | 2.070 | 2025-08-15 |
| 99 | 2025-08-18 | 6,033,856 | -142,000 | 0.10 | 6,110,621,398 | 12,309,066 | 2.040 | 2025-08-14 |
| 100 | 2025-08-15 | 6,175,856 | 2,000 | 0.10 | 6,110,621,398 | 12,598,746 | 2.040 | 2025-08-13 |
| 101 | 2025-08-14 | 6,173,856 | -254,000 | 0.10 | 6,110,621,398 | 12,656,405 | 2.050 | 2025-08-12 |
| 102 | 2025-08-13 | 6,427,856 | 4,000 | 0.11 | 6,110,621,398 | 13,112,826 | 2.040 | 2025-08-11 |
| 103 | 2025-08-12 | 6,423,856 | 144,000 | 0.11 | 6,110,621,398 | 13,168,905 | 2.050 | 2025-08-08 |
| 104 | 2025-08-11 | 6,279,856 | -260,000 | 0.10 | 6,110,621,398 | 12,685,309 | 2.020 | 2025-08-07 |
| 105 | 2025-08-07 | 6,539,856 | -10,000 | 0.11 | 6,110,621,398 | 13,210,509 | 2.020 | 2025-08-05 |
| 106 | 2025-08-06 | 6,549,856 | 416,000 | 0.11 | 6,110,621,398 | 12,968,715 | 1.980 | 2025-08-04 |
| 107 | 2025-08-05 | 6,133,856 | 134,000 | 0.10 | 6,110,621,398 | 11,961,019 | 1.950 | 2025-08-01 |
| 108 | 2025-08-04 | 5,999,856 | 24,000 | 0.10 | 6,110,621,398 | 11,879,715 | 1.980 | 2025-07-31 |
| 109 | 2025-08-01 | 5,975,856 | 1,280,000 | 0.10 | 6,110,621,398 | 12,130,988 | 2.030 | 2025-07-30 |
| 110 | 2025-07-31 | 4,695,856 | 258,000 | 0.08 | 6,110,621,398 | 9,297,795 | 1.980 | 2025-07-29 |
| 111 | 2025-07-29 | 4,437,856 | 434,000 | 0.07 | 6,110,621,398 | 8,875,712 | 2.000 | 2025-07-25 |
| 112 | 2025-07-28 | 4,003,856 | -30,000 | 0.07 | 6,110,621,398 | 8,247,943 | 2.060 | 2025-07-24 |
| 113 | 2025-07-25 | 4,033,856 | 1,098,000 | 0.07 | 6,110,621,398 | 8,309,743 | 2.060 | 2025-07-23 |
| 114 | 2025-07-24 | 2,935,856 | -280,000 | 0.05 | 6,110,621,398 | 6,488,242 | 2.210 | 2025-07-22 |
| 115 | 2025-07-23 | 3,215,856 | -20,000 | 0.05 | 6,110,621,398 | 6,785,456 | 2.110 | 2025-07-21 |
| 116 | 2025-07-22 | 3,235,856 | -14,000 | 0.05 | 6,110,621,398 | 6,536,429 | 2.020 | 2025-07-18 |
| 117 | 2025-07-21 | 3,249,856 | -2,000 | 0.05 | 6,110,621,398 | 6,467,213 | 1.990 | 2025-07-17 |
| 118 | 2025-07-17 | 3,251,856 | 594,000 | 0.05 | 6,110,621,398 | 6,536,231 | 2.010 | 2025-07-15 |
| 119 | 2025-07-16 | 2,657,856 | -484,000 | 0.04 | 6,110,621,398 | 5,767,548 | 2.170 | 2025-07-14 |
| 120 | 2025-07-15 | 3,141,856 | 14,000 | 0.05 | 6,110,621,398 | 6,409,386 | 2.040 | 2025-07-11 |
| 121 | 2025-07-14 | 3,127,856 | 156,000 | 0.05 | 6,110,621,398 | 6,443,383 | 2.060 | 2025-07-10 |
| 122 | 2025-07-11 | 2,971,856 | 2,000 | 0.05 | 6,110,621,398 | 6,092,305 | 2.050 | 2025-07-09 |
| 123 | 2025-07-10 | 2,969,856 | 10,000 | 0.05 | 6,110,621,398 | 6,147,602 | 2.070 | 2025-07-08 |
| 124 | 2025-07-09 | 2,959,856 | -350,000 | 0.05 | 6,110,621,398 | 6,274,895 | 2.120 | 2025-07-07 |
| 125 | 2025-07-08 | 3,309,856 | -20,000 | 0.05 | 6,110,621,398 | 6,719,008 | 2.030 | 2025-07-04 |
| 126 | 2025-07-07 | 3,329,856 | 18,000 | 0.05 | 6,110,621,398 | 6,626,413 | 1.990 | 2025-07-03 |
| 127 | 2025-07-04 | 3,311,856 | -82,000 | 0.05 | 6,110,621,398 | 6,656,831 | 2.010 | 2025-07-02 |
| 128 | 2025-07-03 | 3,393,856 | -30,000 | 0.06 | 6,110,621,398 | 6,787,712 | 2.000 | 2025-06-30 |
| 129 | 2025-07-02 | 3,423,856 | 174,000 | 0.06 | 6,110,621,398 | 6,813,473 | 1.990 | 2025-06-27 |
| 130 | 2025-06-30 | 3,249,856 | 30,000 | 0.05 | 6,110,621,398 | 6,857,196 | 2.110 | 2025-06-26 |
| 131 | 2025-06-27 | 3,219,856 | -494,000 | 0.05 | 6,110,621,398 | 6,858,293 | 2.130 | 2025-06-25 |
| 132 | 2025-06-26 | 3,713,856 | 600,000 | 0.06 | 6,110,621,398 | 7,761,959 | 2.090 | 2025-06-24 |
| 133 | 2025-06-25 | 3,113,856 | -12,000 | 0.05 | 6,110,621,398 | 6,445,682 | 2.070 | 2025-06-23 |
| 134 | 2025-06-24 | 3,125,856 | -2,000 | 0.05 | 6,110,621,398 | 6,439,263 | 2.060 | 2025-06-20 |
| 135 | 2025-06-23 | 3,127,856 | 34,000 | 0.05 | 6,110,621,398 | 6,412,105 | 2.050 | 2025-06-19 |
| 136 | 2025-06-20 | 3,093,856 | -300,000 | 0.05 | 6,110,621,398 | 6,775,545 | 2.190 | 2025-06-18 |
| 137 | 2025-06-19 | 3,393,856 | 188,000 | 0.06 | 6,110,621,398 | 7,398,606 | 2.180 | 2025-06-17 |
| 138 | 2025-06-18 | 3,205,856 | 74,000 | 0.05 | 6,110,621,398 | 6,860,532 | 2.140 | 2025-06-16 |
| 139 | 2025-06-17 | 3,131,856 | -28,000 | 0.05 | 6,110,621,398 | 6,858,765 | 2.190 | 2025-06-13 |
| 140 | 2025-06-16 | 3,159,856 | -38,000 | 0.05 | 6,110,621,398 | 6,667,296 | 2.110 | 2025-06-12 |
| 141 | 2025-06-13 | 3,197,856 | 10,000 | 0.05 | 6,110,621,398 | 6,715,498 | 2.100 | 2025-06-11 |
| 142 | 2025-06-12 | 3,187,856 | -68,000 | 0.05 | 6,110,621,398 | 6,598,862 | 2.070 | 2025-06-10 |
| 143 | 2025-06-11 | 3,255,856 | 230,000 | 0.05 | 6,110,621,398 | 6,414,036 | 1.970 | 2025-06-09 |
| 144 | 2025-06-10 | 3,025,856 | -12,000 | 0.05 | 6,110,621,398 | 5,900,419 | 1.950 | 2025-06-06 |
| 145 | 2025-06-09 | 3,037,856 | 12,000 | 0.05 | 6,110,621,398 | 5,832,684 | 1.920 | 2025-06-05 |
| 146 | 2025-06-06 | 3,025,856 | -10,000 | 0.05 | 6,110,621,398 | 5,809,644 | 1.920 | 2025-06-04 |
| 147 | 2025-06-05 | 3,035,856 | -12,000 | 0.05 | 6,110,621,398 | 5,798,485 | 1.910 | 2025-06-03 |
| 148 | 2025-06-04 | 3,047,856 | 8,000 | 0.05 | 6,110,621,398 | 5,760,448 | 1.890 | 2025-06-02 |
| 149 | 2025-06-03 | 3,039,856 | -12,000 | 0.05 | 6,110,621,398 | 5,836,524 | 1.920 | 2025-05-30 |
| 150 | 2025-06-02 | 3,051,856 | 14,000 | 0.05 | 6,110,621,398 | 5,768,008 | 1.890 | 2025-05-29 |
| 151 | 2025-05-28 | 3,037,856 | -22,000 | 0.05 | 6,110,621,398 | 5,863,062 | 1.930 | 2025-05-26 |
| 152 | 2025-05-27 | 3,059,856 | 20,000 | 0.05 | 6,110,621,398 | 5,691,332 | 1.860 | 2025-05-23 |
| 153 | 2025-05-26 | 3,039,856 | 30,000 | 0.05 | 6,110,621,398 | 5,775,726 | 1.900 | 2025-05-22 |
| 154 | 2025-05-23 | 3,009,856 | -74,000 | 0.05 | 6,110,621,398 | 5,899,318 | 1.960 | 2025-05-21 |
| 155 | 2025-05-22 | 3,083,856 | -10,000 | 0.05 | 6,110,621,398 | 5,921,004 | 1.920 | 2025-05-20 |
| 156 | 2025-05-21 | 3,093,856 | -200,000 | 0.05 | 6,110,621,398 | 5,878,326 | 1.900 | 2025-05-19 |
| 157 | 2025-05-20 | 3,293,856 | -10,000 | 0.05 | 6,110,621,398 | 6,159,511 | 1.870 | 2025-05-16 |
| 158 | 2025-05-19 | 3,303,856 | 12,000 | 0.05 | 6,110,621,398 | 6,211,249 | 1.880 | 2025-05-15 |
| 159 | 2025-05-14 | 3,291,856 | 4,000 | 0.05 | 6,110,621,398 | 6,287,445 | 1.910 | 2025-05-12 |
| 160 | 2025-05-13 | 3,287,856 | 4,000 | 0.05 | 6,110,621,398 | 6,246,926 | 1.900 | 2025-05-09 |
| 161 | 2025-05-08 | 3,283,856 | -6,000 | 0.05 | 6,110,621,398 | 6,239,326 | 1.900 | 2025-05-06 |
| 162 | 2025-05-02 | 3,289,856 | -38,000 | 0.05 | 6,110,621,398 | 6,053,335 | 1.840 | 2025-04-29 |
| 163 | 2025-04-30 | 3,327,856 | -40,000 | 0.05 | 6,110,621,398 | 6,256,369 | 1.880 | 2025-04-28 |
| 164 | 2025-04-29 | 3,367,856 | -66,000 | 0.06 | 6,110,621,398 | 6,196,855 | 1.840 | 2025-04-25 |
| 165 | 2025-04-25 | 3,433,856 | 2,000 | 0.06 | 6,110,621,398 | 5,974,909 | 1.740 | 2025-04-23 |
| 166 | 2025-04-24 | 3,431,856 | -54,000 | 0.06 | 6,110,621,398 | 5,731,200 | 1.670 | 2025-04-22 |
| 167 | 2025-04-23 | 3,485,856 | 700,000 | 0.06 | 6,110,621,398 | 5,751,662 | 1.650 | 2025-04-17 |
| 168 | 2025-04-17 | 2,785,856 | -60,000 | 0.05 | 6,110,621,398 | 4,540,945 | 1.630 | 2025-04-15 |
| 169 | 2025-04-16 | 2,845,856 | -10,000 | 0.05 | 6,110,621,398 | 4,467,994 | 1.570 | 2025-04-14 |
| 170 | 2025-04-14 | 2,855,856 | -12,000 | 0.05 | 6,110,621,398 | 4,398,018 | 1.540 | 2025-04-10 |
| 171 | 2025-04-11 | 2,867,856 | 172,000 | 0.05 | 6,110,621,398 | 4,359,141 | 1.520 | 2025-04-09 |
| 172 | 2025-04-09 | 2,695,856 | -26,000 | 0.04 | 6,110,621,398 | 4,016,825 | 1.490 | 2025-04-07 |
| 173 | 2025-04-08 | 2,721,856 | 2,000 | 0.04 | 6,110,621,398 | 4,491,062 | 1.650 | 2025-04-03 |
| 174 | 2025-04-07 | 2,719,856 | 14,000 | 0.04 | 6,110,621,398 | 4,487,762 | 1.650 | 2025-04-02 |
| 175 | 2025-04-03 | 2,705,856 | -4,000 | 0.04 | 6,110,621,398 | 4,518,780 | 1.670 | 2025-04-01 |
| 176 | 2025-04-02 | 2,709,856 | -18,000 | 0.04 | 6,110,621,398 | 4,417,065 | 1.630 | 2025-03-31 |
| 177 | 2025-04-01 | 2,727,856 | -10,000 | 0.04 | 6,110,621,398 | 4,282,734 | 1.570 | 2025-03-28 |
| 178 | 2025-03-28 | 2,737,856 | 122,000 | 0.04 | 6,110,621,398 | 4,271,055 | 1.560 | 2025-03-26 |
| 179 | 2025-03-27 | 2,615,856 | -586,000 | 0.04 | 6,110,621,398 | 4,316,162 | 1.650 | 2025-03-25 |
| 180 | 2025-03-25 | 3,201,856 | 6,000 | 0.05 | 6,110,621,398 | 5,379,118 | 1.680 | 2025-03-21 |
| 181 | 2025-03-24 | 3,195,856 | 526,000 | 0.05 | 6,110,621,398 | 5,369,038 | 1.680 | 2025-03-20 |
| 182 | 2025-03-21 | 2,669,856 | -24,000 | 0.04 | 6,110,621,398 | 4,431,961 | 1.660 | 2025-03-19 |
| 183 | 2025-03-19 | 2,693,856 | -118,000 | 0.04 | 6,110,621,398 | 4,256,292 | 1.580 | 2025-03-17 |
| 184 | 2025-03-18 | 2,811,856 | -10,000 | 0.05 | 6,110,621,398 | 4,245,903 | 1.510 | 2025-03-14 |
| 185 | 2025-03-17 | 2,821,856 | -16,000 | 0.05 | 6,110,621,398 | 4,261,003 | 1.510 | 2025-03-13 |
| 186 | 2025-03-14 | 2,837,856 | -12,000 | 0.05 | 6,110,621,398 | 4,200,027 | 1.480 | 2025-03-12 |
| 187 | 2025-03-12 | 2,849,856 | 18,000 | 0.05 | 6,110,621,398 | 4,132,291 | 1.450 | 2025-03-10 |
| 188 | 2025-03-11 | 2,831,856 | -12,000 | 0.05 | 6,110,621,398 | 4,134,510 | 1.460 | 2025-03-07 |
| 189 | 2025-03-10 | 2,843,856 | 218,000 | 0.05 | 6,110,621,398 | 4,123,591 | 1.450 | 2025-03-06 |
| 190 | 2025-03-07 | 2,625,856 | -10,000 | 0.04 | 6,110,621,398 | 3,860,008 | 1.470 | 2025-03-05 |
| 191 | 2025-03-05 | 2,635,856 | -14,000 | 0.04 | 6,110,621,398 | 3,821,991 | 1.450 | 2025-03-03 |
| 192 | 2025-03-04 | 2,649,856 | 14,000 | 0.04 | 6,110,621,398 | 3,815,793 | 1.440 | 2025-02-28 |
| 193 | 2025-03-03 | 2,635,856 | -160,000 | 0.04 | 6,110,621,398 | 3,821,991 | 1.450 | 2025-02-27 |
| 194 | 2025-02-28 | 2,795,856 | -12,000 | 0.05 | 6,110,621,398 | 4,053,991 | 1.450 | 2025-02-26 |
| 195 | 2025-02-27 | 2,807,856 | 26,000 | 0.05 | 6,110,621,398 | 3,959,077 | 1.410 | 2025-02-25 |
| 196 | 2025-02-25 | 2,781,856 | 12,000 | 0.05 | 6,110,621,398 | 3,978,054 | 1.430 | 2025-02-21 |
| 197 | 2025-02-24 | 2,769,856 | -14,000 | 0.05 | 6,110,621,398 | 3,960,894 | 1.430 | 2025-02-20 |
| 198 | 2025-02-21 | 2,783,856 | -178,000 | 0.05 | 6,110,621,398 | 3,953,076 | 1.420 | 2025-02-19 |
| 199 | 2025-02-20 | 2,961,856 | -14,000 | 0.05 | 6,110,621,398 | 4,176,217 | 1.410 | 2025-02-18 |
| 200 | 2025-02-19 | 2,975,856 | -12,000 | 0.05 | 6,110,621,398 | 4,166,198 | 1.400 | 2025-02-17 |
| 201 | 2025-02-18 | 2,987,856 | -900,000 | 0.05 | 6,110,621,398 | 4,123,241 | 1.380 | 2025-02-14 |
| 202 | 2025-02-11 | 3,887,856 | -12,000 | 0.06 | 6,110,621,398 | 5,404,120 | 1.390 | 2025-02-07 |
| 203 | 2025-02-10 | 3,899,856 | 200,000 | 0.06 | 6,110,621,398 | 5,381,801 | 1.380 | 2025-02-06 |
| 204 | 2025-02-04 | 3,699,856 | -52,000 | 0.06 | 6,110,621,398 | 5,068,803 | 1.370 | 2025-01-27 |
| 205 | 2025-02-03 | 3,751,856 | -24,000 | 0.06 | 6,110,621,398 | 4,989,968 | 1.330 | 2025-01-24 |
| 206 | 2025-01-27 | 3,775,856 | -12,000 | 0.06 | 6,110,621,398 | 4,984,130 | 1.320 | 2025-01-23 |
| 207 | 2025-01-24 | 3,787,856 | -186,000 | 0.06 | 6,110,621,398 | 4,962,091 | 1.310 | 2025-01-22 |
| 208 | 2025-01-21 | 3,973,856 | 4,000 | 0.07 | 6,110,621,398 | 5,285,228 | 1.330 | 2025-01-17 |
| 209 | 2025-01-16 | 3,969,856 | -14,000 | 0.06 | 6,110,621,398 | 5,279,908 | 1.330 | 2025-01-14 |
| 210 | 2025-01-15 | 3,983,856 | -2,000 | 0.07 | 6,110,621,398 | 5,258,690 | 1.320 | 2025-01-13 |
| 211 | 2025-01-14 | 3,985,856 | 234,000 | 0.07 | 6,110,621,398 | 5,261,330 | 1.320 | 2025-01-10 |
| 212 | 2025-01-10 | 3,751,856 | 6,000 | 0.06 | 6,110,621,398 | 5,065,006 | 1.350 | 2025-01-08 |
| 213 | 2025-01-07 | 3,745,856 | 150,000 | 0.06 | 6,110,621,398 | 5,169,281 | 1.380 | 2025-01-03 |
| 214 | 2025-01-06 | 3,595,856 | 38,000 | 0.06 | 6,110,621,398 | 4,998,240 | 1.390 | 2025-01-02 |
| 215 | 2025-01-03 | 3,557,856 | 60,000 | 0.06 | 6,110,621,398 | 5,158,891 | 1.450 | 2024-12-30 |
| 216 | 2025-01-02 | 3,497,856 | 18,000 | 0.06 | 6,110,621,398 | 5,036,913 | 1.440 | 2024-12-27 |
| 217 | 2024-12-30 | 3,479,856 | -2,000 | 0.06 | 6,110,621,398 | 5,045,791 | 1.450 | 2024-12-23 |
| 218 | 2024-12-27 | 3,481,856 | 18,000 | 0.06 | 6,110,621,398 | 4,979,054 | 1.430 | 2024-12-20 |
| 219 | 2024-12-23 | 3,463,856 | 14,000 | 0.06 | 6,110,621,398 | 5,057,230 | 1.460 | 2024-12-19 |
| 220 | 2024-12-20 | 3,449,856 | 24,000 | 0.06 | 6,110,621,398 | 5,071,288 | 1.470 | 2024-12-18 |
| 221 | 2024-12-18 | 3,425,856 | 18,000 | 0.06 | 6,110,621,398 | 4,933,233 | 1.440 | 2024-12-16 |
| 222 | 2024-12-17 | 3,407,856 | -226,000 | 0.06 | 6,110,621,398 | 4,805,077 | 1.410 | 2024-12-13 |
| 223 | 2024-12-16 | 3,633,856 | -16,000 | 0.06 | 6,110,621,398 | 5,232,753 | 1.440 | 2024-12-12 |
| 224 | 2024-12-13 | 3,649,856 | 20,000 | 0.06 | 6,110,621,398 | 5,292,291 | 1.450 | 2024-12-11 |
| 225 | 2024-12-12 | 3,629,856 | 22,000 | 0.06 | 6,110,621,398 | 5,226,993 | 1.440 | 2024-12-10 |
| 226 | 2024-12-11 | 3,607,856 | -8,000 | 0.06 | 6,110,621,398 | 5,303,548 | 1.470 | 2024-12-09 |
| 227 | 2024-12-06 | 3,615,856 | -36,000 | 0.06 | 6,110,621,398 | 5,170,674 | 1.430 | 2024-12-04 |
| 228 | 2024-12-05 | 3,651,856 | -28,000 | 0.06 | 6,110,621,398 | 5,185,636 | 1.420 | 2024-12-03 |
| 229 | 2024-11-29 | 3,679,856 | 6,000 | 0.06 | 6,110,621,398 | 5,188,597 | 1.410 | 2024-11-27 |
| 230 | 2024-11-28 | 3,673,856 | 4,000 | 0.06 | 6,110,621,398 | 5,069,921 | 1.380 | 2024-11-26 |
| 231 | 2024-11-27 | 3,669,856 | -2,000 | 0.06 | 6,110,621,398 | 5,101,100 | 1.390 | 2024-11-25 |
| 232 | 2024-11-26 | 3,671,856 | 4,000 | 0.06 | 6,110,621,398 | 5,140,598 | 1.400 | 2024-11-22 |
| 233 | 2024-11-21 | 3,667,856 | 8,000 | 0.06 | 6,110,621,398 | 5,318,391 | 1.450 | 2024-11-19 |
| 234 | 2024-11-20 | 3,659,856 | -12,000 | 0.06 | 6,110,621,398 | 5,416,587 | 1.480 | 2024-11-18 |
| 235 | 2024-11-19 | 3,671,856 | -22,000 | 0.06 | 6,110,621,398 | 5,360,910 | 1.460 | 2024-11-15 |
| 236 | 2024-11-18 | 3,693,856 | 20,000 | 0.06 | 6,110,621,398 | 5,208,337 | 1.410 | 2024-11-14 |
| 237 | 2024-11-14 | 3,673,856 | 70,000 | 0.06 | 6,110,621,398 | 5,400,568 | 1.470 | 2024-11-12 |
| 238 | 2024-11-13 | 3,603,856 | 42,000 | 0.06 | 6,110,621,398 | 5,441,823 | 1.510 | 2024-11-11 |
| 239 | 2024-11-12 | 3,561,856 | 24,000 | 0.06 | 6,110,621,398 | 5,414,021 | 1.520 | 2024-11-08 |
| 240 | 2024-11-11 | 3,537,856 | -26,000 | 0.06 | 6,110,621,398 | 5,483,677 | 1.550 | 2024-11-07 |
| 241 | 2024-11-08 | 3,563,856 | 4,000 | 0.06 | 6,110,621,398 | 5,381,423 | 1.510 | 2024-11-06 |
| 242 | 2024-11-07 | 3,559,856 | -10,000 | 0.06 | 6,110,621,398 | 5,482,178 | 1.540 | 2024-11-05 |
| 243 | 2024-11-05 | 3,569,856 | 277,000 | 0.06 | 6,110,621,398 | 5,390,483 | 1.510 | 2024-11-01 |
| 244 | 2024-11-04 | 3,292,856 | -12,000 | 0.05 | 6,110,621,398 | 5,005,141 | 1.520 | 2024-10-31 |
| 245 | 2024-11-01 | 3,304,856 | 14,000 | 0.05 | 6,110,621,398 | 5,023,381 | 1.520 | 2024-10-30 |
| 246 | 2024-10-31 | 3,290,856 | 14,000 | 0.05 | 6,110,621,398 | 5,100,827 | 1.550 | 2024-10-29 |
| 247 | 2024-10-30 | 3,276,856 | -14,000 | 0.05 | 6,110,621,398 | 5,177,432 | 1.580 | 2024-10-28 |
| 248 | 2024-10-28 | 3,290,856 | 4,000 | 0.05 | 6,110,621,398 | 5,100,827 | 1.550 | 2024-10-24 |
| 249 | 2024-10-25 | 3,286,856 | 58,000 | 0.05 | 6,110,621,398 | 5,094,627 | 1.550 | 2024-10-23 |
| 250 | 2024-10-24 | 3,228,856 | -118,000 | 0.05 | 6,110,621,398 | 5,101,592 | 1.580 | 2024-10-22 |
| 251 | 2024-10-23 | 3,346,856 | -183,000 | 0.05 | 6,110,621,398 | 5,087,221 | 1.520 | 2024-10-21 |
| 252 | 2024-10-22 | 3,529,856 | -14,000 | 0.06 | 6,110,621,398 | 5,435,978 | 1.540 | 2024-10-18 |
| 253 | 2024-10-21 | 3,543,856 | 8,000 | 0.06 | 6,110,621,398 | 5,315,784 | 1.500 | 2024-10-17 |
| 254 | 2024-10-17 | 3,535,856 | 8,000 | 0.06 | 6,110,621,398 | 5,374,501 | 1.520 | 2024-10-15 |
| 255 | 2024-10-16 | 3,527,856 | -6,000 | 0.06 | 6,110,621,398 | 5,538,734 | 1.570 | 2024-10-14 |
| 256 | 2024-10-15 | 3,533,856 | -4,000 | 0.06 | 6,110,621,398 | 5,618,831 | 1.590 | 2024-10-10 |
| 257 | 2024-10-10 | 3,537,856 | 74,000 | 0.06 | 6,110,621,398 | 5,695,948 | 1.610 | 2024-10-08 |
| 258 | 2024-10-09 | 3,463,856 | -132,000 | 0.06 | 6,110,621,398 | 6,096,387 | 1.760 | 2024-10-07 |
| 259 | 2024-10-08 | 3,595,856 | -174,000 | 0.06 | 6,110,621,398 | 5,933,162 | 1.650 | 2024-10-04 |
| 260 | 2024-10-07 | 3,769,856 | 296,000 | 0.06 | 6,110,621,398 | 6,031,770 | 1.600 | 2024-10-03 |
| 261 | 2024-10-04 | 3,473,856 | 122,000 | 0.06 | 6,110,621,398 | 5,558,170 | 1.600 | 2024-10-02 |
| 262 | 2024-10-03 | 3,351,856 | 154,000 | 0.05 | 6,110,621,398 | 5,362,970 | 1.600 | 2024-09-30 |
| 263 | 2024-10-02 | 3,197,856 | 4,000 | 0.05 | 6,110,621,398 | 4,924,698 | 1.540 | 2024-09-27 |
| 264 | 2024-09-30 | 3,193,856 | -4,000 | 0.05 | 6,110,621,398 | 4,758,845 | 1.490 | 2024-09-26 |
| 265 | 2024-09-27 | 3,197,856 | 6,000 | 0.05 | 6,110,621,398 | 4,700,848 | 1.470 | 2024-09-25 |
| 266 | 2024-09-26 | 3,191,856 | -4,000 | 0.05 | 6,110,621,398 | 4,660,110 | 1.460 | 2024-09-24 |
| 267 | 2024-09-25 | 3,195,856 | -68,000 | 0.05 | 6,110,621,398 | 4,538,116 | 1.420 | 2024-09-23 |
| 268 | 2024-09-24 | 3,263,856 | 2,000 | 0.05 | 6,110,621,398 | 4,504,121 | 1.380 | 2024-09-20 |
| 269 | 2024-09-20 | 3,261,856 | -10,000 | 0.05 | 6,110,621,398 | 4,436,124 | 1.360 | 2024-09-17 |
| 270 | 2024-09-17 | 3,271,856 | -12,000 | 0.05 | 6,110,621,398 | 4,417,006 | 1.350 | 2024-09-13 |
| 271 | 2024-09-16 | 3,283,856 | -22,000 | 0.05 | 6,110,621,398 | 4,433,206 | 1.350 | 2024-09-12 |
| 272 | 2024-09-13 | 3,305,856 | 12,000 | 0.05 | 6,110,621,398 | 4,396,788 | 1.330 | 2024-09-11 |
| 273 | 2024-09-11 | 3,293,856 | 70,000 | 0.05 | 6,110,621,398 | 4,578,460 | 1.390 | 2024-09-09 |
| 274 | 2024-09-10 | 3,223,856 | 4,000 | 0.05 | 6,110,621,398 | 4,706,830 | 1.460 | 2024-09-05 |
| 275 | 2024-09-05 | 3,219,856 | 122,000 | 0.05 | 6,110,621,398 | 4,733,188 | 1.470 | 2024-09-03 |
| 276 | 2024-09-04 | 3,097,856 | 4,000 | 0.05 | 6,110,621,398 | 4,646,784 | 1.500 | 2024-09-02 |
| 277 | 2024-09-03 | 3,093,856 | -10,000 | 0.05 | 6,110,621,398 | 4,609,845 | 1.490 | 2024-08-30 |
| 278 | 2024-09-02 | 3,103,856 | -288,000 | 0.05 | 6,110,621,398 | 4,655,784 | 1.500 | 2024-08-29 |
| 279 | 2024-08-30 | 3,391,856 | -24,000 | 0.06 | 6,110,621,398 | 5,155,621 | 1.520 | 2024-08-28 |
| 280 | 2024-08-26 | 3,415,856 | -2,000 | 0.06 | 6,110,621,398 | 5,123,784 | 1.500 | 2024-08-22 |
| 281 | 2024-08-23 | 3,417,856 | 6,000 | 0.06 | 6,110,621,398 | 5,126,784 | 1.500 | 2024-08-21 |
| 282 | 2024-08-22 | 3,411,856 | 10,000 | 0.06 | 6,110,621,398 | 5,186,021 | 1.520 | 2024-08-20 |
| 283 | 2024-08-21 | 3,401,856 | -14,000 | 0.06 | 6,110,621,398 | 5,306,895 | 1.560 | 2024-08-19 |
| 284 | 2024-08-20 | 3,415,856 | 14,000 | 0.06 | 6,110,621,398 | 5,294,577 | 1.550 | 2024-08-16 |
| 285 | 2024-08-19 | 3,401,856 | -16,000 | 0.06 | 6,110,621,398 | 5,340,914 | 1.570 | 2024-08-15 |
| 286 | 2024-08-16 | 3,417,856 | 18,000 | 0.06 | 6,110,621,398 | 5,263,498 | 1.540 | 2024-08-14 |
| 287 | 2024-08-15 | 3,399,856 | -10,000 | 0.06 | 6,110,621,398 | 5,269,777 | 1.550 | 2024-08-13 |
| 288 | 2024-08-13 | 3,409,856 | -10,000 | 0.06 | 6,110,621,398 | 5,182,981 | 1.520 | 2024-08-09 |
| 289 | 2024-08-12 | 3,419,856 | 14,000 | 0.06 | 6,110,621,398 | 5,232,380 | 1.530 | 2024-08-08 |
| 290 | 2024-08-09 | 3,405,856 | -18,000 | 0.06 | 6,110,621,398 | 5,245,018 | 1.540 | 2024-08-07 |
| 291 | 2024-08-08 | 3,423,856 | -10,000 | 0.06 | 6,110,621,398 | 5,135,784 | 1.500 | 2024-08-06 |
| 292 | 2024-08-07 | 3,433,856 | 14,000 | 0.06 | 6,110,621,398 | 5,047,768 | 1.470 | 2024-08-05 |
| 293 | 2024-08-06 | 3,419,856 | 6,000 | 0.06 | 6,110,621,398 | 5,198,181 | 1.520 | 2024-08-02 |
| 294 | 2024-08-05 | 3,413,856 | 14,000 | 0.06 | 6,110,621,398 | 5,325,615 | 1.560 | 2024-08-01 |
| 295 | 2024-08-02 | 3,399,856 | -6,000 | 0.06 | 6,110,621,398 | 5,337,774 | 1.570 | 2024-07-31 |
| 296 | 2024-08-01 | 3,405,856 | 14,000 | 0.06 | 6,110,621,398 | 5,279,077 | 1.550 | 2024-07-30 |
| 297 | 2024-07-31 | 3,391,856 | -10,000 | 0.06 | 6,110,621,398 | 5,359,132 | 1.580 | 2024-07-29 |
| 298 | 2024-07-30 | 3,401,856 | -10,000 | 0.06 | 6,110,621,398 | 5,340,914 | 1.570 | 2024-07-26 |
| 299 | 2024-07-29 | 3,411,856 | 16,000 | 0.06 | 6,110,621,398 | 5,322,495 | 1.560 | 2024-07-25 |
| 300 | 2024-07-26 | 3,395,856 | 126,000 | 0.06 | 6,110,621,398 | 5,399,411 | 1.590 | 2024-07-24 |
| 301 | 2024-07-25 | 3,269,856 | 12,000 | 0.05 | 6,110,621,398 | 5,068,277 | 1.550 | 2024-07-23 |
| 302 | 2024-07-24 | 3,257,856 | 4,000 | 0.05 | 6,110,621,398 | 5,147,412 | 1.580 | 2024-07-22 |
| 303 | 2024-07-23 | 3,253,856 | 16,000 | 0.05 | 6,110,621,398 | 5,173,631 | 1.590 | 2024-07-19 |
| 304 | 2024-07-22 | 3,237,856 | -16,000 | 0.05 | 6,110,621,398 | 5,245,327 | 1.620 | 2024-07-18 |
| 305 | 2024-07-19 | 3,253,856 | 24,000 | 0.05 | 6,110,621,398 | 5,173,631 | 1.590 | 2024-07-17 |
| 306 | 2024-07-18 | 3,229,856 | -10,000 | 0.05 | 6,110,621,398 | 5,361,561 | 1.660 | 2024-07-16 |
| 307 | 2024-07-17 | 3,239,856 | 14,000 | 0.05 | 6,110,621,398 | 5,410,560 | 1.670 | 2024-07-15 |
| 308 | 2024-07-16 | 3,225,856 | 6,000 | 0.05 | 6,110,621,398 | 5,451,697 | 1.690 | 2024-07-12 |
| 309 | 2024-07-12 | 3,219,856 | 12,000 | 0.05 | 6,110,621,398 | 5,538,152 | 1.720 | 2024-07-10 |
| 310 | 2024-07-10 | 3,207,856 | -6,000 | 0.05 | 6,110,621,398 | 5,581,669 | 1.740 | 2024-07-08 |
| 311 | 2024-07-09 | 3,213,856 | -144,000 | 0.05 | 6,110,621,398 | 5,495,694 | 1.710 | 2024-07-05 |
| 312 | 2024-07-04 | 3,357,856 | -112,000 | 0.05 | 6,110,621,398 | 5,809,091 | 1.730 | 2024-07-02 |
| 313 | 2024-07-03 | 3,469,856 | -22,000 | 0.06 | 6,110,621,398 | 5,794,660 | 1.670 | 2024-06-28 |
| 314 | 2024-07-02 | 3,491,856 | 2,000 | 0.06 | 6,110,621,398 | 5,621,888 | 1.610 | 2024-06-27 |
| 315 | 2024-06-28 | 3,489,856 | -140,000 | 0.06 | 6,110,621,398 | 5,758,262 | 1.650 | 2024-06-26 |
| 316 | 2024-06-27 | 3,629,856 | 2,000 | 0.06 | 6,110,621,398 | 6,098,158 | 1.680 | 2024-06-25 |
| 317 | 2024-06-26 | 3,627,856 | -10,000 | 0.06 | 6,110,621,398 | 6,058,520 | 1.670 | 2024-06-24 |
| 318 | 2024-06-24 | 3,637,856 | 12,000 | 0.06 | 6,110,621,398 | 6,147,977 | 1.690 | 2024-06-20 |
| 319 | 2024-06-21 | 3,625,856 | -10,000 | 0.06 | 6,110,621,398 | 6,091,438 | 1.680 | 2024-06-19 |
| 320 | 2024-06-20 | 3,635,856 | 1,164,000 | 0.06 | 6,110,621,398 | 6,071,880 | 1.670 | 2024-06-18 |
| 321 | 2024-06-19 | 2,471,856 | 14,000 | 0.04 | 6,110,621,398 | 4,103,281 | 1.660 | 2024-06-17 |
| 322 | 2024-06-18 | 2,457,856 | 12,000 | 0.04 | 6,110,621,398 | 4,227,512 | 1.720 | 2024-06-14 |
| 323 | 2024-06-17 | 2,445,856 | -8,000 | 0.04 | 6,110,621,398 | 4,255,789 | 1.740 | 2024-06-13 |
| 324 | 2024-06-14 | 2,453,856 | -12,000 | 0.04 | 6,110,621,398 | 4,196,094 | 1.710 | 2024-06-12 |
| 325 | 2024-06-13 | 2,465,856 | 126,000 | 0.04 | 6,110,621,398 | 4,142,638 | 1.680 | 2024-06-11 |
| 326 | 2024-06-12 | 2,339,856 | -116,000 | 0.04 | 6,110,621,398 | 4,094,748 | 1.750 | 2024-06-07 |
| 327 | 2024-06-11 | 2,455,856 | -10,000 | 0.04 | 6,110,621,398 | 4,125,838 | 1.680 | 2024-06-06 |
| 328 | 2024-06-07 | 2,465,856 | 14,000 | 0.04 | 6,110,621,398 | 4,019,345 | 1.630 | 2024-06-05 |
| 329 | 2024-06-06 | 2,451,856 | -10,000 | 0.04 | 6,110,621,398 | 4,094,600 | 1.670 | 2024-06-04 |
| 330 | 2024-06-05 | 2,461,856 | -78,000 | 0.04 | 6,110,621,398 | 4,037,444 | 1.640 | 2024-06-03 |
| 331 | 2024-06-04 | 2,539,856 | -4,000 | 0.04 | 6,110,621,398 | 4,089,168 | 1.610 | 2024-05-31 |
| 332 | 2024-06-03 | 2,543,856 | 6,000 | 0.04 | 6,110,621,398 | 4,121,047 | 1.620 | 2024-05-30 |
| 333 | 2024-05-31 | 2,537,856 | 2,000 | 0.04 | 6,110,621,398 | 4,212,841 | 1.660 | 2024-05-29 |
| 334 | 2024-05-30 | 2,535,856 | 16,000 | 0.04 | 6,110,621,398 | 4,260,238 | 1.680 | 2024-05-28 |
| 335 | 2024-05-29 | 2,519,856 | -14,000 | 0.04 | 6,110,621,398 | 4,258,557 | 1.690 | 2024-05-27 |
| 336 | 2024-05-28 | 2,533,856 | -20,000 | 0.04 | 6,110,621,398 | 4,180,862 | 1.650 | 2024-05-24 |
| 337 | 2024-05-27 | 2,553,856 | 70,000 | 0.04 | 6,110,621,398 | 4,060,631 | 1.590 | 2024-05-23 |
| 338 | 2024-05-23 | 2,483,856 | 58,000 | 0.04 | 6,110,621,398 | 4,048,685 | 1.630 | 2024-05-21 |
| 339 | 2024-05-22 | 2,425,856 | -20,000 | 0.04 | 6,110,621,398 | 4,051,180 | 1.670 | 2024-05-20 |
| 340 | 2024-05-21 | 2,445,856 | 206,000 | 0.04 | 6,110,621,398 | 3,937,828 | 1.610 | 2024-05-17 |
| 341 | 2024-05-20 | 2,239,856 | 36,000 | 0.04 | 6,110,621,398 | 3,583,770 | 1.600 | 2024-05-16 |
| 342 | 2024-05-17 | 2,203,856 | -12,000 | 0.04 | 6,110,621,398 | 3,702,478 | 1.680 | 2024-05-14 |
| 343 | 2024-05-16 | 2,215,856 | -8,000 | 0.04 | 6,110,621,398 | 3,678,321 | 1.660 | 2024-05-13 |
| 344 | 2024-05-14 | 2,223,856 | -1,018,000 | 0.04 | 6,110,621,398 | 3,535,931 | 1.590 | 2024-05-10 |
| 345 | 2024-05-13 | 3,241,856 | -6,000 | 0.05 | 6,110,621,398 | 4,960,040 | 1.530 | 2024-05-09 |
| 346 | 2024-05-10 | 3,247,856 | 14,000 | 0.05 | 6,110,621,398 | 4,904,263 | 1.510 | 2024-05-08 |
| 347 | 2024-05-09 | 3,233,856 | 78,000 | 0.05 | 6,110,621,398 | 5,012,477 | 1.550 | 2024-05-07 |
| 348 | 2024-05-08 | 3,155,856 | 992,000 | 0.05 | 6,110,621,398 | 5,017,811 | 1.590 | 2024-05-06 |
| 349 | 2024-05-07 | 2,163,856 | -10,000 | 0.04 | 6,110,621,398 | 3,353,977 | 1.550 | 2024-05-03 |
| 350 | 2024-05-06 | 2,173,856 | 14,000 | 0.04 | 6,110,621,398 | 3,304,261 | 1.520 | 2024-05-02 |
| 351 | 2024-05-03 | 2,159,856 | -18,000 | 0.04 | 6,110,621,398 | 3,347,777 | 1.550 | 2024-04-30 |
| 352 | 2024-05-02 | 2,177,856 | 12,000 | 0.04 | 6,110,621,398 | 3,266,784 | 1.500 | 2024-04-29 |
| 353 | 2024-04-30 | 2,165,856 | 4,000 | 0.04 | 6,110,621,398 | 3,270,443 | 1.510 | 2024-04-26 |
| 354 | 2024-04-29 | 2,161,856 | 14,000 | 0.04 | 6,110,621,398 | 3,307,640 | 1.530 | 2024-04-25 |
| 355 | 2024-04-26 | 2,147,856 | -140,000 | 0.04 | 6,110,621,398 | 3,243,263 | 1.510 | 2024-04-24 |
| 356 | 2024-04-25 | 2,287,856 | -2,298,000 | 0.04 | 6,110,621,398 | 3,386,027 | 1.480 | 2024-04-23 |
| 357 | 2024-04-24 | 4,585,856 | 2,402,000 | 0.08 | 6,110,621,398 | 6,695,350 | 1.460 | 2024-04-22 |
| 358 | 2024-04-23 | 2,183,856 | -100,000 | 0.04 | 6,110,621,398 | 3,253,945 | 1.490 | 2024-04-19 |
| 359 | 2024-04-22 | 2,283,856 | 118,000 | 0.04 | 6,110,621,398 | 3,402,945 | 1.490 | 2024-04-18 |
| 360 | 2024-04-19 | 2,165,856 | -8,000 | 0.04 | 6,110,621,398 | 3,313,760 | 1.530 | 2024-04-17 |
| 361 | 2024-04-18 | 2,173,856 | -290,000 | 0.04 | 6,110,621,398 | 3,260,784 | 1.500 | 2024-04-16 |
| 362 | 2024-04-17 | 2,463,856 | 30,000 | 0.04 | 6,110,621,398 | 3,794,338 | 1.540 | 2024-04-15 |
| 363 | 2024-04-16 | 2,433,856 | 14,000 | 0.04 | 6,110,621,398 | 3,772,477 | 1.550 | 2024-04-12 |
| 364 | 2024-04-15 | 2,419,856 | -40,000 | 0.04 | 6,110,621,398 | 3,774,975 | 1.560 | 2024-04-11 |
| 365 | 2024-04-12 | 2,459,856 | -28,000 | 0.04 | 6,110,621,398 | 3,812,777 | 1.550 | 2024-04-10 |
| 366 | 2024-04-11 | 2,487,856 | 98,000 | 0.04 | 6,110,621,398 | 3,756,663 | 1.510 | 2024-04-09 |
| 367 | 2024-04-10 | 2,389,856 | -76,000 | 0.04 | 6,110,621,398 | 3,560,885 | 1.490 | 2024-04-08 |
| 368 | 2024-04-09 | 2,465,856 | 156,000 | 0.04 | 6,110,621,398 | 3,402,881 | 1.380 | 2024-04-05 |
| 369 | 2024-04-08 | 2,309,856 | -322,000 | 0.04 | 6,110,621,398 | 3,349,291 | 1.450 | 2024-04-03 |
| 370 | 2024-04-05 | 2,631,856 | 170,000 | 0.04 | 6,110,621,398 | 3,763,554 | 1.430 | 2024-04-02 |
| 371 | 2024-04-03 | 2,461,856 | -6,000 | 0.04 | 6,110,621,398 | 3,372,743 | 1.370 | 2024-03-28 |
| 372 | 2024-04-02 | 2,467,856 | 10,000 | 0.04 | 6,110,621,398 | 3,380,963 | 1.370 | 2024-03-27 |
| 373 | 2024-03-28 | 2,457,856 | -4,000 | 0.04 | 6,110,621,398 | 3,416,420 | 1.390 | 2024-03-26 |
| 374 | 2024-03-27 | 2,461,856 | -1,188,000 | 0.04 | 6,110,621,398 | 3,348,124 | 1.360 | 2024-03-25 |
| 375 | 2024-03-26 | 3,649,856 | 572,000 | 0.06 | 6,110,621,398 | 5,109,798 | 1.400 | 2024-03-22 |
| 376 | 2024-03-25 | 3,077,856 | -190,000 | 0.05 | 6,110,621,398 | 4,401,334 | 1.430 | 2024-03-21 |
| 377 | 2024-03-22 | 3,267,856 | 4,000 | 0.05 | 6,110,621,398 | 4,574,998 | 1.400 | 2024-03-20 |
| 378 | 2024-03-21 | 3,263,856 | -982,000 | 0.05 | 6,110,621,398 | 4,634,676 | 1.420 | 2024-03-19 |
| 379 | 2024-03-20 | 4,245,856 | -4,204,000 | 0.07 | 6,110,621,398 | 6,071,574 | 1.430 | 2024-03-18 |
| 380 | 2024-03-19 | 8,449,856 | -12,000 | 0.14 | 6,110,621,398 | 11,998,796 | 1.420 | 2024-03-15 |
| 381 | 2024-03-18 | 8,461,856 | 84,000 | 0.14 | 6,110,621,398 | 11,931,217 | 1.410 | 2024-03-14 |
| 382 | 2024-03-14 | 8,377,856 | 206,000 | 0.14 | 6,110,621,398 | 11,645,220 | 1.390 | 2024-03-12 |
| 383 | 2024-03-13 | 8,171,856 | 192,000 | 0.13 | 6,110,621,398 | 11,685,754 | 1.430 | 2024-03-11 |
| 384 | 2024-03-12 | 7,979,856 | 478,000 | 0.13 | 6,110,621,398 | 11,171,798 | 1.400 | 2024-03-08 |
| 385 | 2024-03-11 | 7,501,856 | 2,000 | 0.12 | 6,110,621,398 | 10,052,487 | 1.340 | 2024-03-07 |
| 386 | 2024-03-08 | 7,499,856 | -24,000 | 0.12 | 6,110,621,398 | 10,049,807 | 1.340 | 2024-03-06 |
| 387 | 2024-03-07 | 7,523,856 | 2,328,000 | 0.12 | 6,110,621,398 | 9,705,774 | 1.290 | 2024-03-05 |
| 388 | 2024-03-06 | 5,195,856 | 4,000 | 0.09 | 6,110,621,398 | 6,754,613 | 1.300 | 2024-03-04 |
| 389 | 2024-03-05 | 5,191,856 | -400,000 | 0.08 | 6,110,621,398 | 6,593,657 | 1.270 | 2024-03-01 |
| 390 | 2024-03-04 | 5,591,856 | 2,800,000 | 0.09 | 6,110,621,398 | 7,101,657 | 1.270 | 2024-02-29 |
| 391 | 2024-03-01 | 2,791,856 | -10,000 | 0.05 | 6,110,621,398 | 3,517,739 | 1.260 | 2024-02-28 |
| 392 | 2024-02-28 | 2,801,856 | 18,000 | 0.05 | 6,110,621,398 | 3,474,301 | 1.240 | 2024-02-26 |
| 393 | 2024-02-26 | 2,783,856 | -30,000 | 0.05 | 6,110,621,398 | 3,535,497 | 1.270 | 2024-02-22 |
| 394 | 2024-02-23 | 2,813,856 | -120,000 | 0.05 | 6,110,621,398 | 3,489,181 | 1.240 | 2024-02-21 |
| 395 | 2024-02-22 | 2,933,856 | -10,000 | 0.05 | 6,110,621,398 | 3,579,304 | 1.220 | 2024-02-20 |
| 396 | 2024-02-21 | 2,943,856 | 96,000 | 0.05 | 6,110,621,398 | 3,562,066 | 1.210 | 2024-02-19 |
| 397 | 2024-02-20 | 2,847,856 | -10,000 | 0.05 | 6,110,621,398 | 3,360,470 | 1.180 | 2024-02-16 |
| 398 | 2024-02-15 | 2,857,856 | 18,000 | 0.05 | 6,110,621,398 | 3,458,006 | 1.210 | 2024-02-08 |
| 399 | 2024-02-14 | 2,839,856 | -12,000 | 0.05 | 6,110,621,398 | 3,407,827 | 1.200 | 2024-02-07 |
| 400 | 2024-02-08 | 2,851,856 | 384,000 | 0.05 | 6,110,621,398 | 3,336,672 | 1.170 | 2024-02-06 |
| 401 | 2024-02-07 | 2,467,856 | -4,014,000 | 0.04 | 6,110,621,398 | 2,813,356 | 1.140 | 2024-02-05 |
| 402 | 2024-02-06 | 6,481,856 | 176,000 | 0.11 | 6,110,621,398 | 7,713,409 | 1.190 | 2024-02-02 |
| 403 | 2024-02-05 | 6,305,856 | -4,278,000 | 0.10 | 6,110,621,398 | 7,440,910 | 1.180 | 2024-02-01 |
| 404 | 2024-02-02 | 10,583,856 | -2,518,000 | 0.17 | 6,110,621,398 | 12,700,627 | 1.200 | 2024-01-31 |
| 405 | 2024-02-01 | 13,101,856 | 1,424,000 | 0.21 | 6,110,621,398 | 16,115,283 | 1.230 | 2024-01-30 |
| 406 | 2024-01-31 | 11,677,856 | 938,000 | 0.19 | 6,110,621,398 | 14,714,099 | 1.260 | 2024-01-29 |
| 407 | 2024-01-30 | 10,739,856 | 70,000 | 0.18 | 6,110,621,398 | 13,317,421 | 1.240 | 2024-01-26 |
| 408 | 2024-01-29 | 10,669,856 | -42,000 | 0.17 | 6,110,621,398 | 13,123,923 | 1.230 | 2024-01-25 |
| 409 | 2024-01-26 | 10,711,856 | 184,000 | 0.18 | 6,110,621,398 | 12,854,227 | 1.200 | 2024-01-24 |
| 410 | 2024-01-25 | 10,527,856 | 284,000 | 0.17 | 6,110,621,398 | 12,001,756 | 1.140 | 2024-01-23 |
| 411 | 2024-01-24 | 10,243,856 | 18,000 | 0.17 | 6,110,621,398 | 11,370,680 | 1.110 | 2024-01-22 |
| 412 | 2024-01-23 | 10,225,856 | 4,482,000 | 0.17 | 6,110,621,398 | 11,759,734 | 1.150 | 2024-01-19 |
| 413 | 2024-01-22 | 5,743,856 | -518,000 | 0.09 | 6,110,621,398 | 6,777,750 | 1.180 | 2024-01-18 |
| 414 | 2024-01-19 | 6,261,856 | 26,000 | 0.10 | 6,110,621,398 | 7,514,227 | 1.200 | 2024-01-17 |
| 415 | 2024-01-18 | 6,235,856 | 14,000 | 0.10 | 6,110,621,398 | 7,981,896 | 1.280 | 2024-01-16 |
| 416 | 2024-01-17 | 6,221,856 | -14,000 | 0.10 | 6,110,621,398 | 8,088,413 | 1.300 | 2024-01-15 |
| 417 | 2024-01-16 | 6,235,856 | -4,000 | 0.10 | 6,110,621,398 | 8,044,254 | 1.290 | 2024-01-12 |
| 418 | 2024-01-15 | 6,239,856 | -6,000 | 0.10 | 6,110,621,398 | 7,799,820 | 1.250 | 2024-01-11 |
| 419 | 2024-01-12 | 6,245,856 | -2,000 | 0.10 | 6,110,621,398 | 7,932,237 | 1.270 | 2024-01-10 |
| 420 | 2024-01-11 | 6,247,856 | 2,000 | 0.10 | 6,110,621,398 | 7,934,777 | 1.270 | 2024-01-09 |
| 421 | 2024-01-10 | 6,245,856 | 10,000 | 0.10 | 6,110,621,398 | 7,807,320 | 1.250 | 2024-01-08 |
| 422 | 2024-01-09 | 6,235,856 | 10,000 | 0.10 | 6,110,621,398 | 8,044,254 | 1.290 | 2024-01-05 |
| 423 | 2024-01-08 | 6,225,856 | 2,000 | 0.10 | 6,110,621,398 | 7,969,096 | 1.280 | 2024-01-04 |
| 424 | 2024-01-05 | 6,223,856 | 70,000 | 0.10 | 6,110,621,398 | 7,904,297 | 1.270 | 2024-01-03 |
| 425 | 2024-01-04 | 6,153,856 | -2,000 | 0.10 | 6,110,621,398 | 7,630,781 | 1.240 | 2024-01-02 |
| 426 | 2024-01-03 | 6,155,856 | -18,000 | 0.10 | 6,110,621,398 | 7,571,703 | 1.230 | 2023-12-29 |
| 427 | 2024-01-02 | 6,173,856 | -12,000 | 0.10 | 6,110,621,398 | 7,470,366 | 1.210 | 2023-12-28 |
| 428 | 2023-12-29 | 6,185,856 | -10,000 | 0.10 | 6,110,621,398 | 7,299,310 | 1.180 | 2023-12-27 |
| 429 | 2023-12-28 | 6,195,856 | 12,000 | 0.10 | 6,110,621,398 | 7,249,152 | 1.170 | 2023-12-22 |
| 430 | 2023-12-27 | 6,183,856 | -12,000 | 0.10 | 6,110,621,398 | 7,358,789 | 1.190 | 2023-12-21 |
| 431 | 2023-12-22 | 6,195,856 | -222,000 | 0.10 | 6,110,621,398 | 7,187,193 | 1.160 | 2023-12-20 |
| 432 | 2023-12-21 | 6,417,856 | 10,000 | 0.11 | 6,110,621,398 | 7,380,534 | 1.150 | 2023-12-19 |
| 433 | 2023-12-20 | 6,407,856 | -4,478,000 | 0.10 | 6,110,621,398 | 7,561,270 | 1.180 | 2023-12-18 |
| 434 | 2023-12-19 | 10,885,856 | -2,984,000 | 0.18 | 6,110,621,398 | 12,736,452 | 1.170 | 2023-12-15 |
| 435 | 2023-12-18 | 13,869,856 | -12,000 | 0.23 | 6,110,621,398 | 16,643,827 | 1.200 | 2023-12-14 |
| 436 | 2023-12-15 | 13,881,856 | 902,000 | 0.23 | 6,110,621,398 | 16,241,772 | 1.170 | 2023-12-13 |
| 437 | 2023-12-13 | 12,979,856 | -8,000 | 0.21 | 6,110,621,398 | 15,316,230 | 1.180 | 2023-12-11 |
| 438 | 2023-12-12 | 12,987,856 | -16,000 | 0.21 | 6,110,621,398 | 15,325,670 | 1.180 | 2023-12-08 |
| 439 | 2023-12-11 | 13,003,856 | 196,000 | 0.21 | 6,110,621,398 | 14,954,434 | 1.150 | 2023-12-07 |
| 440 | 2023-12-08 | 12,807,856 | 6,762,000 | 0.21 | 6,110,621,398 | 14,600,956 | 1.140 | 2023-12-06 |
| 441 | 2023-12-07 | 6,045,856 | 152,000 | 0.10 | 6,110,621,398 | 6,831,817 | 1.130 | 2023-12-05 |
| 442 | 2023-12-05 | 5,893,856 | 214,000 | 0.10 | 6,110,621,398 | 6,777,934 | 1.150 | 2023-12-01 |
| 443 | 2023-12-04 | 5,679,856 | 82,000 | 0.09 | 6,110,621,398 | 6,702,230 | 1.180 | 2023-11-30 |
| 444 | 2023-11-30 | 5,597,856 | 2,000 | 0.09 | 6,110,621,398 | 6,605,470 | 1.180 | 2023-11-28 |
| 445 | 2023-11-29 | 5,595,856 | -2,000 | 0.09 | 6,110,621,398 | 6,715,027 | 1.200 | 2023-11-27 |
| 446 | 2023-11-28 | 5,597,856 | 4,000 | 0.09 | 6,110,621,398 | 6,717,427 | 1.200 | 2023-11-24 |
| 447 | 2023-11-27 | 5,593,856 | 74,000 | 0.09 | 6,110,621,398 | 6,824,504 | 1.220 | 2023-11-23 |
| 448 | 2023-11-24 | 5,519,856 | 18,000 | 0.09 | 6,110,621,398 | 6,679,026 | 1.210 | 2023-11-22 |
| 449 | 2023-11-23 | 5,501,856 | 12,000 | 0.09 | 6,110,621,398 | 6,767,283 | 1.230 | 2023-11-21 |
| 450 | 2023-11-22 | 5,489,856 | -14,000 | 0.09 | 6,110,621,398 | 6,862,320 | 1.250 | 2023-11-20 |
| 451 | 2023-11-21 | 5,503,856 | 12,000 | 0.09 | 6,110,621,398 | 6,714,704 | 1.220 | 2023-11-17 |
| 452 | 2023-11-20 | 5,491,856 | -10,000 | 0.09 | 6,110,621,398 | 6,809,901 | 1.240 | 2023-11-16 |
| 453 | 2023-11-16 | 5,501,856 | -12,000 | 0.09 | 6,110,621,398 | 6,712,264 | 1.220 | 2023-11-14 |
| 454 | 2023-11-15 | 5,513,856 | -6,000 | 0.09 | 6,110,621,398 | 6,616,627 | 1.200 | 2023-11-13 |
| 455 | 2023-11-14 | 5,519,856 | -4,000 | 0.09 | 6,110,621,398 | 6,513,430 | 1.180 | 2023-11-10 |
| 456 | 2023-11-09 | 5,523,856 | 14,000 | 0.09 | 6,110,621,398 | 6,518,150 | 1.180 | 2023-11-07 |
| 457 | 2023-11-08 | 5,509,856 | 32,000 | 0.09 | 6,110,621,398 | 6,722,024 | 1.220 | 2023-11-06 |
| 458 | 2023-11-07 | 5,477,856 | -112,000 | 0.09 | 6,110,621,398 | 6,792,541 | 1.240 | 2023-11-03 |
| 459 | 2023-11-06 | 5,589,856 | -10,000 | 0.09 | 6,110,621,398 | 6,819,624 | 1.220 | 2023-11-02 |
| 460 | 2023-11-02 | 5,599,856 | -46,000 | 0.09 | 6,110,621,398 | 6,607,830 | 1.180 | 2023-10-31 |
| 461 | 2023-11-01 | 5,645,856 | 316,000 | 0.09 | 6,110,621,398 | 6,549,193 | 1.160 | 2023-10-30 |
| 462 | 2023-10-31 | 5,329,856 | 284,000 | 0.09 | 6,110,621,398 | 6,182,633 | 1.160 | 2023-10-27 |
| 463 | 2023-10-30 | 5,045,856 | -18,000 | 0.08 | 6,110,621,398 | 5,802,734 | 1.150 | 2023-10-26 |
| 464 | 2023-10-27 | 5,063,856 | -24,000 | 0.08 | 6,110,621,398 | 5,570,242 | 1.100 | 2023-10-25 |
| 465 | 2023-10-26 | 5,087,856 | -400,000 | 0.08 | 6,110,621,398 | 5,494,884 | 1.080 | 2023-10-24 |
| 466 | 2023-10-25 | 5,487,856 | 32,000 | 0.09 | 6,110,621,398 | 5,981,763 | 1.090 | 2023-10-20 |
| 467 | 2023-10-24 | 5,455,856 | -52,000 | 0.09 | 6,110,621,398 | 6,219,676 | 1.140 | 2023-10-19 |
| 468 | 2023-10-20 | 5,507,856 | 52,000 | 0.09 | 6,110,621,398 | 6,113,720 | 1.110 | 2023-10-18 |
| 469 | 2023-10-19 | 5,455,856 | -6,000 | 0.09 | 6,110,621,398 | 6,328,793 | 1.160 | 2023-10-17 |
| 470 | 2023-10-18 | 5,461,856 | -8,000 | 0.09 | 6,110,621,398 | 6,226,516 | 1.140 | 2023-10-16 |
| 471 | 2023-10-17 | 5,469,856 | 220,000 | 0.09 | 6,110,621,398 | 6,345,033 | 1.160 | 2023-10-13 |
| 472 | 2023-10-13 | 5,249,856 | -10,000 | 0.09 | 6,110,621,398 | 6,352,326 | 1.210 | 2023-10-11 |
| 473 | 2023-10-12 | 5,259,856 | 2,000 | 0.09 | 6,110,621,398 | 6,259,229 | 1.190 | 2023-10-10 |
| 474 | 2023-10-11 | 5,257,856 | -10,000 | 0.09 | 6,110,621,398 | 6,204,270 | 1.180 | 2023-10-09 |
| 475 | 2023-10-10 | 5,267,856 | -12,000 | 0.09 | 6,110,621,398 | 6,216,070 | 1.180 | 2023-10-06 |
| 476 | 2023-10-06 | 5,279,856 | -192,000 | 0.09 | 6,110,621,398 | 6,071,834 | 1.150 | 2023-10-04 |
| 477 | 2023-10-05 | 5,471,856 | 18,000 | 0.09 | 6,110,621,398 | 6,456,790 | 1.180 | 2023-10-03 |
| 478 | 2023-10-03 | 5,453,856 | -10,000 | 0.09 | 6,110,621,398 | 6,544,627 | 1.200 | 2023-09-28 |
| 479 | 2023-09-29 | 5,463,856 | -10,000 | 0.09 | 6,110,621,398 | 6,556,627 | 1.200 | 2023-09-27 |
| 480 | 2023-09-28 | 5,473,856 | 12,000 | 0.09 | 6,110,621,398 | 6,623,366 | 1.210 | 2023-09-26 |
| 481 | 2023-09-27 | 5,461,856 | 18,000 | 0.09 | 6,110,621,398 | 6,663,464 | 1.220 | 2023-09-25 |
| 482 | 2023-09-26 | 5,443,856 | -10,000 | 0.09 | 6,110,621,398 | 6,804,820 | 1.250 | 2023-09-22 |
| 483 | 2023-09-25 | 5,453,856 | 12,000 | 0.09 | 6,110,621,398 | 6,653,704 | 1.220 | 2023-09-21 |
| 484 | 2023-09-22 | 5,441,856 | 12,000 | 0.09 | 6,110,621,398 | 6,747,901 | 1.240 | 2023-09-20 |
| 485 | 2023-09-21 | 5,429,856 | -18,000 | 0.09 | 6,110,621,398 | 6,895,917 | 1.270 | 2023-09-19 |
| 486 | 2023-09-20 | 5,447,856 | 8,000 | 0.09 | 6,110,621,398 | 6,864,299 | 1.260 | 2023-09-18 |
| 487 | 2023-09-19 | 5,439,856 | 2,000 | 0.09 | 6,110,621,398 | 6,963,016 | 1.280 | 2023-09-15 |
| 488 | 2023-09-18 | 5,437,856 | -12,000 | 0.09 | 6,110,621,398 | 7,014,834 | 1.290 | 2023-09-14 |
| 489 | 2023-09-14 | 5,449,856 | -34,000 | 0.09 | 6,110,621,398 | 6,975,816 | 1.280 | 2023-09-12 |
| 490 | 2023-09-13 | 5,483,856 | -10,000 | 0.09 | 6,110,621,398 | 6,854,820 | 1.250 | 2023-09-11 |
| 491 | 2023-09-12 | 5,493,856 | 12,000 | 0.09 | 6,110,621,398 | 6,812,381 | 1.240 | 2023-09-07 |
| 492 | 2023-09-11 | 5,481,856 | -32,000 | 0.09 | 6,110,621,398 | 6,852,320 | 1.250 | 2023-09-06 |
| 493 | 2023-09-07 | 5,513,856 | -10,000 | 0.09 | 6,110,621,398 | 6,892,320 | 1.250 | 2023-09-05 |
| 494 | 2023-09-06 | 5,523,856 | 2,096,000 | 0.09 | 6,110,621,398 | 6,794,343 | 1.230 | 2023-09-04 |
| 495 | 2023-09-05 | 3,427,856 | -350,000 | 0.06 | 6,110,621,398 | 4,250,541 | 1.240 | 2023-08-31 |
| 496 | 2023-09-04 | 3,777,856 | 52,000 | 0.06 | 6,110,621,398 | 4,608,984 | 1.220 | 2023-08-30 |
| 497 | 2023-08-31 | 3,725,856 | -16,000 | 0.06 | 6,110,621,398 | 4,731,837 | 1.270 | 2023-08-29 |
| 498 | 2023-08-30 | 3,741,856 | 12,000 | 0.06 | 6,110,621,398 | 4,602,483 | 1.230 | 2023-08-28 |
| 499 | 2023-08-25 | 3,729,856 | 2,000 | 0.06 | 6,110,621,398 | 4,662,320 | 1.250 | 2023-08-23 |
| 500 | 2023-08-24 | 3,727,856 | 4,000 | 0.06 | 6,110,621,398 | 4,659,820 | 1.250 | 2023-08-22 |
| 501 | 2023-08-23 | 3,723,856 | 12,000 | 0.06 | 6,110,621,398 | 4,617,581 | 1.240 | 2023-08-21 |
| 502 | 2023-08-22 | 3,711,856 | -20,000 | 0.06 | 6,110,621,398 | 4,788,294 | 1.290 | 2023-08-18 |
| 503 | 2023-08-21 | 3,731,856 | 20,000 | 0.06 | 6,110,621,398 | 4,888,731 | 1.310 | 2023-08-17 |
| 504 | 2023-08-17 | 3,711,856 | -10,000 | 0.06 | 6,110,621,398 | 4,936,768 | 1.330 | 2023-08-15 |
| 505 | 2023-08-16 | 3,721,856 | -2,998,000 | 0.06 | 6,110,621,398 | 4,950,068 | 1.330 | 2023-08-14 |
| 506 | 2023-08-15 | 6,719,856 | 10,000 | 0.11 | 6,110,621,398 | 9,071,806 | 1.350 | 2023-08-11 |
| 507 | 2023-08-14 | 6,709,856 | 2,000 | 0.11 | 6,110,621,398 | 9,192,503 | 1.370 | 2023-08-10 |
| 508 | 2023-08-11 | 6,707,856 | 12,000 | 0.11 | 6,110,621,398 | 9,189,763 | 1.370 | 2023-08-09 |
| 509 | 2023-08-10 | 6,695,856 | 14,000 | 0.11 | 6,110,621,398 | 9,240,281 | 1.380 | 2023-08-08 |
| 510 | 2023-08-09 | 6,681,856 | -6,768,000 | 0.11 | 6,110,621,398 | 9,354,598 | 1.400 | 2023-08-07 |
| 511 | 2023-08-07 | 13,449,856 | -4,000 | 0.22 | 6,110,621,398 | 18,964,297 | 1.410 | 2023-08-03 |
| 512 | 2023-08-04 | 13,453,856 | 18,000 | 0.22 | 6,110,621,398 | 18,700,860 | 1.390 | 2023-08-02 |
| 513 | 2023-08-03 | 13,435,856 | -4,000 | 0.22 | 6,110,621,398 | 19,213,274 | 1.430 | 2023-08-01 |
| 514 | 2023-08-02 | 13,439,856 | -20,000 | 0.22 | 6,110,621,398 | 18,681,400 | 1.390 | 2023-07-31 |
| 515 | 2023-08-01 | 13,459,856 | -140,000 | 0.22 | 6,110,621,398 | 18,440,003 | 1.370 | 2023-07-28 |
| 516 | 2023-07-31 | 13,599,856 | 12,000 | 0.22 | 6,110,621,398 | 18,631,803 | 1.370 | 2023-07-27 |
| 517 | 2023-07-27 | 13,587,856 | -512,000 | 0.22 | 6,110,621,398 | 19,022,998 | 1.400 | 2023-07-25 |
| 518 | 2023-07-26 | 14,099,856 | 68,000 | 0.23 | 6,110,621,398 | 19,880,797 | 1.410 | 2023-07-24 |
| 519 | 2023-07-25 | 14,031,856 | -10,000 | 0.23 | 6,110,621,398 | 19,504,280 | 1.390 | 2023-07-21 |
| 520 | 2023-07-24 | 14,041,856 | 12,000 | 0.23 | 6,110,621,398 | 19,518,180 | 1.390 | 2023-07-20 |
| 521 | 2023-07-21 | 14,029,856 | -18,000 | 0.23 | 6,110,621,398 | 19,922,396 | 1.420 | 2023-07-19 |
| 522 | 2023-07-20 | 14,047,856 | -740,000 | 0.23 | 6,110,621,398 | 19,947,956 | 1.420 | 2023-07-18 |
| 523 | 2023-07-19 | 14,787,856 | -8,000 | 0.24 | 6,110,621,398 | 22,033,905 | 1.490 | 2023-07-14 |
| 524 | 2023-07-18 | 14,795,856 | 126,000 | 0.24 | 6,110,621,398 | 21,897,867 | 1.480 | 2023-07-13 |
| 525 | 2023-07-14 | 14,669,856 | 2,000 | 0.24 | 6,110,621,398 | 21,564,688 | 1.470 | 2023-07-12 |
| 526 | 2023-07-13 | 14,667,856 | -10,000 | 0.24 | 6,110,621,398 | 21,561,748 | 1.470 | 2023-07-11 |
| 527 | 2023-07-12 | 14,677,856 | 140,000 | 0.24 | 6,110,621,398 | 21,429,670 | 1.460 | 2023-07-10 |
| 528 | 2023-07-11 | 14,537,856 | 12,000 | 0.24 | 6,110,621,398 | 21,079,891 | 1.450 | 2023-07-07 |
| 529 | 2023-07-10 | 14,525,856 | -52,000 | 0.24 | 6,110,621,398 | 21,498,267 | 1.480 | 2023-07-06 |
| 530 | 2023-07-07 | 14,577,856 | 10,000 | 0.24 | 6,110,621,398 | 21,575,227 | 1.480 | 2023-07-05 |
| 531 | 2023-07-06 | 14,567,856 | 12,000 | 0.24 | 6,110,621,398 | 21,851,784 | 1.500 | 2023-07-04 |
| 532 | 2023-07-05 | 14,555,856 | -16,000 | 0.24 | 6,110,621,398 | 21,979,343 | 1.510 | 2023-07-03 |
| 533 | 2023-07-04 | 14,571,856 | -14,000 | 0.24 | 6,110,621,398 | 21,566,347 | 1.480 | 2023-06-30 |
| 534 | 2023-07-03 | 14,585,856 | 16,000 | 0.24 | 6,110,621,398 | 21,732,925 | 1.490 | 2023-06-29 |
| 535 | 2023-06-30 | 14,569,856 | -10,000 | 0.24 | 6,110,621,398 | 21,709,085 | 1.490 | 2023-06-28 |
| 536 | 2023-06-29 | 14,579,856 | 2,000 | 0.24 | 6,110,621,398 | 21,432,388 | 1.470 | 2023-06-27 |
| 537 | 2023-06-28 | 14,577,856 | -28,000 | 0.24 | 6,110,621,398 | 21,137,891 | 1.450 | 2023-06-26 |
| 538 | 2023-06-27 | 14,605,856 | -46,000 | 0.24 | 6,110,621,398 | 20,302,140 | 1.390 | 2023-06-23 |
| 539 | 2023-06-26 | 14,651,856 | 16,000 | 0.24 | 6,110,621,398 | 21,391,710 | 1.460 | 2023-06-21 |
| 540 | 2023-06-21 | 14,635,856 | -10,000 | 0.24 | 6,110,621,398 | 21,807,425 | 1.490 | 2023-06-19 |
| 541 | 2023-06-20 | 14,645,856 | -50,000 | 0.24 | 6,110,621,398 | 21,529,408 | 1.470 | 2023-06-16 |
| 542 | 2023-06-16 | 14,695,856 | 200,000 | 0.24 | 6,110,621,398 | 21,896,825 | 1.490 | 2023-06-14 |
| 543 | 2023-06-15 | 14,495,856 | 10,000 | 0.24 | 6,110,621,398 | 22,033,701 | 1.520 | 2023-06-13 |
| 544 | 2023-06-14 | 14,485,856 | 28,000 | 0.24 | 6,110,621,398 | 22,308,218 | 1.540 | 2023-06-12 |
| 545 | 2023-06-13 | 14,457,856 | 6,530,000 | 0.24 | 6,110,621,398 | 23,277,148 | 1.610 | 2023-06-09 |
| 546 | 2023-06-08 | 7,927,856 | 34,000 | 0.13 | 6,110,621,398 | 12,367,455 | 1.560 | 2023-06-06 |
| 547 | 2023-06-02 | 7,893,856 | 6,000 | 0.13 | 6,110,621,398 | 12,630,170 | 1.600 | 2023-05-31 |
| 548 | 2023-06-01 | 7,887,856 | -40,000 | 0.13 | 6,110,621,398 | 13,014,962 | 1.650 | 2023-05-30 |
| 549 | 2023-05-31 | 7,927,856 | 30,000 | 0.13 | 6,110,621,398 | 13,318,798 | 1.680 | 2023-05-29 |
| 550 | 2023-05-30 | 7,897,856 | -60,000 | 0.13 | 6,110,621,398 | 12,083,720 | 1.530 | 2023-05-25 |
| 551 | 2023-05-29 | 7,957,856 | 26,000 | 0.13 | 6,110,621,398 | 12,175,520 | 1.530 | 2023-05-24 |
| 552 | 2023-05-25 | 7,931,856 | 46,000 | 0.13 | 6,110,621,398 | 12,294,377 | 1.550 | 2023-05-23 |
| 553 | 2023-05-24 | 7,885,856 | 220,000 | 0.13 | 6,110,621,398 | 12,617,370 | 1.600 | 2023-05-22 |
| 554 | 2023-05-23 | 7,665,856 | 402,000 | 0.13 | 6,110,621,398 | 11,805,418 | 1.540 | 2023-05-19 |
| 555 | 2023-05-22 | 7,263,856 | 10,000 | 0.12 | 6,110,621,398 | 11,331,615 | 1.560 | 2023-05-18 |
| 556 | 2023-05-19 | 7,253,856 | -64,000 | 0.12 | 6,110,621,398 | 11,388,554 | 1.570 | 2023-05-17 |
| 557 | 2023-05-18 | 7,317,856 | 300,000 | 0.12 | 6,110,621,398 | 11,635,391 | 1.590 | 2023-05-16 |
| 558 | 2023-05-17 | 7,017,856 | 10,000 | 0.11 | 6,110,621,398 | 11,158,391 | 1.590 | 2023-05-15 |
| 559 | 2023-05-16 | 7,007,856 | 34,000 | 0.11 | 6,110,621,398 | 11,212,570 | 1.600 | 2023-05-12 |
| 560 | 2023-05-15 | 6,973,856 | -16,000 | 0.11 | 6,110,621,398 | 11,018,692 | 1.580 | 2023-05-11 |
| 561 | 2023-05-11 | 6,989,856 | 28,000 | 0.11 | 6,110,621,398 | 10,974,074 | 1.570 | 2023-05-09 |
| 562 | 2023-05-10 | 6,961,856 | 10,000 | 0.11 | 6,110,621,398 | 11,208,588 | 1.610 | 2023-05-08 |
| 563 | 2023-05-09 | 6,951,856 | -150,000 | 0.11 | 6,110,621,398 | 11,053,451 | 1.590 | 2023-05-05 |
| 564 | 2023-05-08 | 7,101,856 | -160,000 | 0.12 | 6,110,621,398 | 11,220,932 | 1.580 | 2023-05-04 |
| 565 | 2023-05-04 | 7,261,856 | -10,000 | 0.12 | 6,110,621,398 | 10,892,784 | 1.500 | 2023-05-02 |
| 566 | 2023-05-03 | 7,271,856 | 80,000 | 0.12 | 6,110,621,398 | 10,689,628 | 1.470 | 2023-04-28 |
| 567 | 2023-05-02 | 7,191,856 | 228,000 | 0.12 | 6,110,621,398 | 11,506,970 | 1.600 | 2023-04-27 |
| 568 | 2023-04-28 | 6,963,856 | 64,000 | 0.11 | 6,110,621,398 | 11,002,892 | 1.580 | 2023-04-26 |
| 569 | 2023-04-27 | 6,899,856 | 34,000 | 0.11 | 6,110,621,398 | 10,418,783 | 1.510 | 2023-04-25 |
| 570 | 2023-04-26 | 6,865,856 | 40,000 | 0.11 | 6,110,621,398 | 10,436,101 | 1.520 | 2023-04-24 |
| 571 | 2023-04-25 | 6,825,856 | 10,000 | 0.11 | 6,110,621,398 | 10,238,784 | 1.500 | 2023-04-21 |
| 572 | 2023-04-24 | 6,815,856 | 6,000 | 0.11 | 6,110,621,398 | 10,291,943 | 1.510 | 2023-04-20 |
| 573 | 2023-04-21 | 6,809,856 | -10,000 | 0.11 | 6,110,621,398 | 10,487,178 | 1.540 | 2023-04-19 |
| 574 | 2023-04-20 | 6,819,856 | 10,000 | 0.11 | 6,110,621,398 | 10,434,380 | 1.530 | 2023-04-18 |
| 575 | 2023-04-19 | 6,809,856 | 6,000 | 0.11 | 6,110,621,398 | 10,555,277 | 1.550 | 2023-04-17 |
| 576 | 2023-04-18 | 6,803,856 | -168,000 | 0.11 | 6,110,621,398 | 10,409,900 | 1.530 | 2023-04-14 |
| 577 | 2023-04-17 | 6,971,856 | -60,000 | 0.11 | 6,110,621,398 | 10,248,628 | 1.470 | 2023-04-13 |
| 578 | 2023-04-13 | 7,031,856 | 60,000 | 0.12 | 6,110,621,398 | 10,196,191 | 1.450 | 2023-04-11 |
| 579 | 2023-03-30 | 6,971,856 | -6,560,000 | 0.11 | 6,110,621,398 | 9,412,006 | 1.350 | 2023-03-28 |
| 580 | 2023-03-28 | 13,531,856 | -4,000 | 0.22 | 6,110,621,398 | 19,079,917 | 1.410 | 2023-03-24 |
| 581 | 2023-03-27 | 13,535,856 | -2,000,000 | 0.22 | 6,110,621,398 | 19,356,274 | 1.430 | 2023-03-23 |
| 582 | 2023-03-20 | 15,535,856 | 180,000 | 0.25 | 6,110,621,398 | 21,750,198 | 1.400 | 2023-03-16 |
| 583 | 2023-03-17 | 15,355,856 | -38,000 | 0.25 | 6,110,621,398 | 21,651,757 | 1.410 | 2023-03-15 |
| 584 | 2023-03-15 | 15,393,856 | 14,000 | 0.25 | 6,110,621,398 | 20,935,644 | 1.360 | 2023-03-13 |
| 585 | 2023-03-07 | 15,379,856 | -24,000 | 0.25 | 6,110,621,398 | 21,993,194 | 1.430 | 2023-03-03 |
| 586 | 2023-03-03 | 15,403,856 | -20,000 | 0.25 | 6,110,621,398 | 21,103,283 | 1.370 | 2023-03-01 |
| 587 | 2023-03-02 | 15,423,856 | -16,000 | 0.25 | 6,110,621,398 | 20,667,967 | 1.340 | 2023-02-28 |
| 588 | 2023-02-24 | 15,439,856 | -74,000 | 0.25 | 6,110,621,398 | 21,307,001 | 1.380 | 2023-02-22 |
| 589 | 2023-02-23 | 15,513,856 | 58,000 | 0.25 | 6,110,621,398 | 21,409,121 | 1.380 | 2023-02-21 |
| 590 | 2023-02-20 | 15,455,856 | -310,000 | 0.25 | 6,110,621,398 | 21,792,757 | 1.410 | 2023-02-16 |
| 591 | 2023-02-17 | 15,765,856 | 320,000 | 0.26 | 6,110,621,398 | 22,545,174 | 1.430 | 2023-02-15 |
| 592 | 2023-02-16 | 15,445,856 | -170,000 | 0.25 | 6,110,621,398 | 22,550,950 | 1.460 | 2023-02-14 |
| 593 | 2023-02-15 | 15,615,856 | -190,000 | 0.26 | 6,110,621,398 | 22,486,833 | 1.440 | 2023-02-13 |
| 594 | 2023-02-14 | 15,805,856 | 96,000 | 0.26 | 6,110,621,398 | 23,550,725 | 1.490 | 2023-02-10 |
| 595 | 2023-02-13 | 15,709,856 | -14,000 | 0.26 | 6,110,621,398 | 22,936,390 | 1.460 | 2023-02-09 |
| 596 | 2023-02-10 | 15,723,856 | -1,220,000 | 0.26 | 6,110,621,398 | 22,956,830 | 1.460 | 2023-02-08 |
| 597 | 2023-02-09 | 16,943,856 | -320,000 | 0.28 | 6,110,621,398 | 24,060,276 | 1.420 | 2023-02-07 |
| 598 | 2023-02-08 | 17,263,856 | -110,000 | 0.28 | 6,110,621,398 | 23,824,121 | 1.380 | 2023-02-06 |
| 599 | 2023-02-07 | 17,373,856 | 46,000 | 0.28 | 6,110,621,398 | 23,975,921 | 1.380 | 2023-02-03 |
| 600 | 2023-02-06 | 17,327,856 | 4,000 | 0.28 | 6,110,621,398 | 23,912,441 | 1.380 | 2023-02-02 |
| 601 | 2023-02-02 | 17,323,856 | -2,000 | 0.28 | 6,110,621,398 | 23,213,967 | 1.340 | 2023-01-31 |
| 602 | 2023-02-01 | 17,325,856 | 4,000 | 0.28 | 6,110,621,398 | 22,523,613 | 1.300 | 2023-01-30 |
| 603 | 2023-01-31 | 17,321,856 | 4,000 | 0.28 | 6,110,621,398 | 22,864,850 | 1.320 | 2023-01-27 |
| 604 | 2023-01-27 | 17,317,856 | 58,000 | 0.28 | 6,110,621,398 | 22,340,034 | 1.290 | 2023-01-20 |
| 605 | 2023-01-20 | 17,259,856 | 2,000 | 0.28 | 6,110,621,398 | 22,092,616 | 1.280 | 2023-01-18 |
| 606 | 2023-01-17 | 17,257,856 | -82,000 | 0.28 | 6,110,621,398 | 22,090,056 | 1.280 | 2023-01-13 |
| 607 | 2023-01-16 | 17,339,856 | -74,000 | 0.28 | 6,110,621,398 | 21,848,219 | 1.260 | 2023-01-12 |
| 608 | 2023-01-12 | 17,413,856 | 2,520,000 | 0.28 | 6,110,621,398 | 22,986,290 | 1.320 | 2023-01-10 |
| 609 | 2023-01-11 | 14,893,856 | -674,000 | 0.24 | 6,110,621,398 | 19,362,013 | 1.300 | 2023-01-09 |
| 610 | 2023-01-10 | 15,567,856 | -60,000 | 0.25 | 6,110,621,398 | 21,639,320 | 1.390 | 2023-01-06 |
| 611 | 2023-01-09 | 15,627,856 | -2,510,000 | 0.26 | 6,110,621,398 | 20,941,327 | 1.340 | 2023-01-05 |
| 612 | 2023-01-06 | 18,137,856 | -30,000 | 0.30 | 6,110,621,398 | 24,486,106 | 1.350 | 2023-01-04 |
| 613 | 2023-01-05 | 18,167,856 | 3,562,000 | 0.30 | 6,110,621,398 | 24,163,248 | 1.330 | 2023-01-03 |
| 614 | 2023-01-04 | 14,605,856 | 711,000 | 0.24 | 6,110,621,398 | 18,549,437 | 1.270 | 2022-12-30 |
| 615 | 2022-12-30 | 13,894,856 | -84,000 | 0.23 | 6,110,621,398 | 17,646,467 | 1.270 | 2022-12-28 |
| 616 | 2022-12-29 | 13,978,856 | 16,000 | 0.23 | 6,110,621,398 | 15,935,896 | 1.140 | 2022-12-23 |
| 617 | 2022-12-28 | 13,962,856 | -723,000 | 0.23 | 6,110,621,398 | 16,196,913 | 1.160 | 2022-12-22 |
| 618 | 2022-12-22 | 14,685,856 | 4,000 | 0.24 | 6,110,621,398 | 17,035,593 | 1.160 | 2022-12-20 |
| 619 | 2022-12-21 | 14,681,856 | 22,000 | 0.24 | 6,110,621,398 | 17,324,590 | 1.180 | 2022-12-19 |
| 620 | 2022-12-20 | 14,659,856 | -10,000 | 0.24 | 6,110,621,398 | 17,738,426 | 1.210 | 2022-12-16 |
| 621 | 2022-12-19 | 14,669,856 | 6,000 | 0.24 | 6,110,621,398 | 17,457,129 | 1.190 | 2022-12-15 |
| 622 | 2022-12-16 | 14,663,856 | 2,000 | 0.24 | 6,110,621,398 | 17,596,627 | 1.200 | 2022-12-14 |
| 623 | 2022-12-15 | 14,661,856 | 10,000 | 0.24 | 6,110,621,398 | 17,594,227 | 1.200 | 2022-12-13 |
| 624 | 2022-12-14 | 14,651,856 | 16,000 | 0.24 | 6,110,621,398 | 17,728,746 | 1.210 | 2022-12-12 |
| 625 | 2022-12-13 | 14,635,856 | -10,000 | 0.24 | 6,110,621,398 | 18,002,103 | 1.230 | 2022-12-09 |
| 626 | 2022-12-09 | 14,645,856 | 342,000 | 0.24 | 6,110,621,398 | 18,014,403 | 1.230 | 2022-12-07 |
| 627 | 2022-12-08 | 14,303,856 | -62,000 | 0.23 | 6,110,621,398 | 18,738,051 | 1.310 | 2022-12-06 |
| 628 | 2022-12-07 | 14,365,856 | 524,000 | 0.24 | 6,110,621,398 | 18,675,613 | 1.300 | 2022-12-05 |
| 629 | 2022-12-06 | 13,841,856 | 30,000 | 0.23 | 6,110,621,398 | 17,302,320 | 1.250 | 2022-12-02 |
| 630 | 2022-12-05 | 13,811,856 | -16,000 | 0.23 | 6,110,621,398 | 17,402,939 | 1.260 | 2022-12-01 |
| 631 | 2022-12-02 | 13,827,856 | -114,000 | 0.23 | 6,110,621,398 | 17,837,934 | 1.290 | 2022-11-30 |
| 632 | 2022-12-01 | 13,941,856 | -1,540,000 | 0.23 | 6,110,621,398 | 17,845,576 | 1.280 | 2022-11-29 |
| 633 | 2022-11-30 | 15,481,856 | 1,080,000 | 0.25 | 6,110,621,398 | 19,971,594 | 1.290 | 2022-11-28 |
| 634 | 2022-11-29 | 14,401,856 | 368,000 | 0.24 | 6,110,621,398 | 18,434,376 | 1.280 | 2022-11-25 |
| 635 | 2022-11-28 | 14,033,856 | -78,000 | 0.23 | 6,110,621,398 | 18,103,674 | 1.290 | 2022-11-24 |
| 636 | 2022-11-25 | 14,111,856 | -388,000 | 0.23 | 6,110,621,398 | 18,063,176 | 1.280 | 2022-11-23 |
| 637 | 2022-11-24 | 14,499,856 | -236,000 | 0.24 | 6,110,621,398 | 17,689,824 | 1.220 | 2022-11-22 |
| 638 | 2022-11-23 | 14,735,856 | -90,000 | 0.24 | 6,110,621,398 | 17,535,669 | 1.190 | 2022-11-21 |
| 639 | 2022-11-22 | 14,825,856 | 280,000 | 0.24 | 6,110,621,398 | 17,049,734 | 1.150 | 2022-11-18 |
| 640 | 2022-11-21 | 14,545,856 | -364,000 | 0.24 | 6,110,621,398 | 16,873,193 | 1.160 | 2022-11-17 |
| 641 | 2022-11-18 | 14,909,856 | 366,000 | 0.24 | 6,110,621,398 | 17,742,729 | 1.190 | 2022-11-16 |
| 642 | 2022-11-16 | 14,543,856 | 20,000 | 0.24 | 6,110,621,398 | 17,016,312 | 1.170 | 2022-11-14 |
| 643 | 2022-11-15 | 14,523,856 | 100,000 | 0.24 | 6,110,621,398 | 16,121,480 | 1.110 | 2022-11-11 |
| 644 | 2022-11-14 | 14,423,856 | -144,000 | 0.24 | 6,110,621,398 | 15,289,287 | 1.060 | 2022-11-10 |
| 645 | 2022-11-11 | 14,567,856 | -10,000 | 0.24 | 6,110,621,398 | 15,441,927 | 1.060 | 2022-11-09 |
| 646 | 2022-11-10 | 14,577,856 | 382,000 | 0.24 | 6,110,621,398 | 15,452,527 | 1.060 | 2022-11-08 |
| 647 | 2022-11-09 | 14,195,856 | 74,000 | 0.23 | 6,110,621,398 | 15,331,524 | 1.080 | 2022-11-07 |
| 648 | 2022-11-08 | 14,121,856 | 80,000 | 0.23 | 6,110,621,398 | 15,392,823 | 1.090 | 2022-11-04 |
| 649 | 2022-11-07 | 14,041,856 | 82,000 | 0.23 | 6,110,621,398 | 14,182,275 | 1.010 | 2022-11-03 |
| 650 | 2022-11-04 | 13,959,856 | -72,000 | 0.23 | 6,110,621,398 | 14,099,455 | 1.010 | 2022-11-02 |
| 651 | 2022-11-03 | 14,031,856 | 102,000 | 0.23 | 6,110,621,398 | 14,172,175 | 1.010 | 2022-11-01 |
| 652 | 2022-11-02 | 13,929,856 | -48,000 | 0.23 | 6,110,621,398 | 13,929,856 | 1.000 | 2022-10-31 |
| 653 | 2022-11-01 | 13,977,856 | 80,000 | 0.23 | 6,110,621,398 | 14,257,413 | 1.020 | 2022-10-28 |
| 654 | 2022-10-31 | 13,897,856 | -170,000 | 0.23 | 6,110,621,398 | 16,260,492 | 1.170 | 2022-10-27 |
| 655 | 2022-10-28 | 14,067,856 | 50,000 | 0.23 | 6,110,621,398 | 23,352,641 | 1.660 | 2022-10-26 |
| 656 | 2022-10-27 | 14,017,856 | 150,000 | 0.23 | 6,110,621,398 | 22,568,748 | 1.610 | 2022-10-25 |
| 657 | 2022-10-26 | 13,867,856 | 112,000 | 0.23 | 6,110,621,398 | 21,772,534 | 1.570 | 2022-10-24 |
| 658 | 2022-10-25 | 13,755,856 | -22,000 | 0.23 | 6,110,621,398 | 23,660,072 | 1.720 | 2022-10-21 |
| 659 | 2022-10-24 | 13,777,856 | 50,000 | 0.23 | 6,110,621,398 | 22,595,684 | 1.640 | 2022-10-20 |
| 660 | 2022-10-21 | 13,727,856 | -90,000 | 0.22 | 6,110,621,398 | 23,749,191 | 1.730 | 2022-10-19 |
| 661 | 2022-10-20 | 13,817,856 | 2,000 | 0.23 | 6,110,621,398 | 24,319,427 | 1.760 | 2022-10-18 |
| 662 | 2022-10-19 | 13,815,856 | 6,000 | 0.23 | 6,110,621,398 | 24,315,907 | 1.760 | 2022-10-17 |
| 663 | 2022-10-18 | 13,809,856 | -10,000 | 0.23 | 6,110,621,398 | 24,305,347 | 1.760 | 2022-10-14 |
| 664 | 2022-10-17 | 13,819,856 | 590,000 | 0.23 | 6,110,621,398 | 23,908,351 | 1.730 | 2022-10-13 |
| 665 | 2022-10-14 | 13,229,856 | -180,000 | 0.22 | 6,110,621,398 | 22,358,457 | 1.690 | 2022-10-12 |
| 666 | 2022-10-13 | 13,409,856 | -36,000 | 0.22 | 6,110,621,398 | 22,662,657 | 1.690 | 2022-10-11 |
| 667 | 2022-10-12 | 13,445,856 | -338,000 | 0.22 | 6,110,621,398 | 20,437,701 | 1.520 | 2022-10-10 |
| 668 | 2022-10-07 | 13,783,856 | -16,000 | 0.23 | 6,110,621,398 | 20,951,461 | 1.520 | 2022-10-05 |
| 669 | 2022-10-06 | 13,799,856 | 12,000 | 0.23 | 6,110,621,398 | 20,285,788 | 1.470 | 2022-10-03 |
| 670 | 2022-10-05 | 13,787,856 | 20,000 | 0.23 | 6,110,621,398 | 20,681,784 | 1.500 | 2022-09-30 |
| 671 | 2022-10-03 | 13,767,856 | -110,000 | 0.23 | 6,110,621,398 | 20,789,463 | 1.510 | 2022-09-29 |
| 672 | 2022-09-30 | 13,877,856 | 36,000 | 0.23 | 6,110,621,398 | 21,094,341 | 1.520 | 2022-09-28 |
| 673 | 2022-09-28 | 13,841,856 | -10,000 | 0.23 | 6,110,621,398 | 22,146,970 | 1.600 | 2022-09-26 |
| 674 | 2022-09-27 | 13,851,856 | 38,000 | 0.23 | 6,110,621,398 | 22,301,488 | 1.610 | 2022-09-23 |
| 675 | 2022-09-23 | 13,813,856 | -74,000 | 0.23 | 6,110,621,398 | 23,483,555 | 1.700 | 2022-09-21 |
| 676 | 2022-09-21 | 13,887,856 | 60,000 | 0.23 | 6,110,621,398 | 23,331,598 | 1.680 | 2022-09-19 |
| 677 | 2022-09-20 | 13,827,856 | 36,000 | 0.23 | 6,110,621,398 | 22,815,962 | 1.650 | 2022-09-16 |
| 678 | 2022-09-19 | 13,791,856 | 22,000 | 0.23 | 6,110,621,398 | 23,997,829 | 1.740 | 2022-09-15 |
| 679 | 2022-09-16 | 13,769,856 | -16,000 | 0.23 | 6,110,621,398 | 25,198,836 | 1.830 | 2022-09-14 |
| 680 | 2022-09-15 | 13,785,856 | -28,000 | 0.23 | 6,110,621,398 | 25,365,975 | 1.840 | 2022-09-13 |
| 681 | 2022-09-14 | 13,813,856 | 8,000 | 0.23 | 6,110,621,398 | 25,693,772 | 1.860 | 2022-09-09 |
| 682 | 2022-09-13 | 13,805,856 | 24,000 | 0.23 | 6,110,621,398 | 26,093,068 | 1.890 | 2022-09-08 |
| 683 | 2022-09-09 | 13,781,856 | 312,000 | 0.23 | 6,110,621,398 | 25,634,252 | 1.860 | 2022-09-07 |
| 684 | 2022-09-08 | 13,469,856 | -302,000 | 0.22 | 6,110,621,398 | 25,188,631 | 1.870 | 2022-09-06 |
| 685 | 2022-09-07 | 13,771,856 | 56,000 | 0.23 | 6,110,621,398 | 25,477,934 | 1.850 | 2022-09-05 |
| 686 | 2022-09-06 | 13,715,856 | -24,000 | 0.22 | 6,110,621,398 | 24,277,065 | 1.770 | 2022-09-02 |
| 687 | 2022-09-05 | 13,739,856 | -336,000 | 0.22 | 6,110,621,398 | 23,769,951 | 1.730 | 2022-09-01 |
| 688 | 2022-09-02 | 14,075,856 | -514,000 | 0.23 | 6,110,621,398 | 22,802,887 | 1.620 | 2022-08-31 |
| 689 | 2022-09-01 | 14,589,856 | 20,000 | 0.24 | 6,110,621,398 | 22,760,175 | 1.560 | 2022-08-30 |
| 690 | 2022-08-31 | 14,569,856 | 14,000 | 0.24 | 6,110,621,398 | 23,603,167 | 1.620 | 2022-08-29 |
| 691 | 2022-08-30 | 14,555,856 | -958,000 | 0.24 | 6,110,621,398 | 22,852,694 | 1.570 | 2022-08-26 |
| 692 | 2022-08-29 | 15,513,856 | -40,000 | 0.25 | 6,110,621,398 | 24,667,031 | 1.590 | 2022-08-25 |
| 693 | 2022-08-26 | 15,553,856 | 10,000 | 0.25 | 6,110,621,398 | 24,264,015 | 1.560 | 2022-08-24 |
| 694 | 2022-08-25 | 15,543,856 | 102,000 | 0.25 | 6,110,621,398 | 24,559,292 | 1.580 | 2022-08-23 |
| 695 | 2022-08-24 | 15,441,856 | -20,000 | 0.25 | 6,110,621,398 | 23,780,458 | 1.540 | 2022-08-22 |
| 696 | 2022-08-23 | 15,461,856 | 328,000 | 0.25 | 6,110,621,398 | 23,811,258 | 1.540 | 2022-08-19 |
| 697 | 2022-08-22 | 15,133,856 | 648,000 | 0.25 | 6,110,621,398 | 21,792,753 | 1.440 | 2022-08-18 |
| 698 | 2022-08-19 | 14,485,856 | -674,000 | 0.24 | 6,110,621,398 | 21,149,350 | 1.460 | 2022-08-17 |
| 699 | 2022-08-18 | 15,159,856 | -10,000 | 0.25 | 6,110,621,398 | 22,133,390 | 1.460 | 2022-08-16 |
| 700 | 2022-08-17 | 15,169,856 | 178,000 | 0.25 | 6,110,621,398 | 21,692,894 | 1.430 | 2022-08-15 |
| 701 | 2022-08-16 | 14,991,856 | 432,000 | 0.25 | 6,110,621,398 | 21,438,354 | 1.430 | 2022-08-12 |
| 702 | 2022-08-11 | 14,559,856 | 20,000 | 0.24 | 6,110,621,398 | 19,510,207 | 1.340 | 2022-08-09 |
| 703 | 2022-08-05 | 14,539,856 | 40,000 | 0.24 | 6,110,621,398 | 19,338,008 | 1.330 | 2022-08-03 |
| 704 | 2022-08-04 | 14,499,856 | 16,000 | 0.24 | 6,110,621,398 | 19,864,803 | 1.370 | 2022-08-02 |
| 705 | 2022-08-02 | 14,483,856 | 30,000 | 0.24 | 6,110,621,398 | 21,001,591 | 1.450 | 2022-07-29 |
| 706 | 2022-08-01 | 14,453,856 | -30,000 | 0.24 | 6,110,621,398 | 21,247,168 | 1.470 | 2022-07-28 |
| 707 | 2022-07-28 | 14,483,856 | 100,000 | 0.24 | 6,110,621,398 | 20,856,753 | 1.440 | 2022-07-26 |
| 708 | 2022-07-27 | 14,383,856 | 60,000 | 0.24 | 6,110,621,398 | 21,000,430 | 1.460 | 2022-07-25 |
| 709 | 2022-07-26 | 14,323,856 | 36,000 | 0.23 | 6,110,621,398 | 21,342,545 | 1.490 | 2022-07-22 |
| 710 | 2022-07-22 | 14,287,856 | 30,000 | 0.23 | 6,110,621,398 | 21,860,420 | 1.530 | 2022-07-20 |
| 711 | 2022-07-21 | 14,257,856 | -6,000 | 0.23 | 6,110,621,398 | 21,957,098 | 1.540 | 2022-07-19 |
| 712 | 2022-07-20 | 14,263,856 | -66,000 | 0.23 | 6,110,621,398 | 21,966,338 | 1.540 | 2022-07-18 |
| 713 | 2022-07-18 | 14,329,856 | -374,000 | 0.23 | 6,110,621,398 | 20,348,396 | 1.420 | 2022-07-14 |
| 714 | 2022-07-14 | 14,703,856 | -36,000 | 0.24 | 6,110,621,398 | 21,761,707 | 1.480 | 2022-07-12 |
| 715 | 2022-07-13 | 14,739,856 | 144,000 | 0.24 | 6,110,621,398 | 22,109,784 | 1.500 | 2022-07-11 |
| 716 | 2022-07-12 | 14,595,856 | 230,000 | 0.24 | 6,110,621,398 | 21,309,950 | 1.460 | 2022-07-08 |
| 717 | 2022-07-11 | 14,365,856 | -478,000 | 0.24 | 6,110,621,398 | 21,405,125 | 1.490 | 2022-07-07 |
| 718 | 2022-07-08 | 14,843,856 | -508,000 | 0.24 | 6,110,621,398 | 20,929,837 | 1.410 | 2022-07-06 |
| 719 | 2022-07-07 | 15,351,856 | -526,000 | 0.25 | 6,110,621,398 | 21,492,598 | 1.400 | 2022-07-05 |
| 720 | 2022-07-06 | 15,877,856 | 874,000 | 0.26 | 6,110,621,398 | 22,228,998 | 1.400 | 2022-07-04 |
| 721 | 2022-07-05 | 15,003,856 | -4,000 | 0.25 | 6,110,621,398 | 19,505,013 | 1.300 | 2022-06-30 |
| 722 | 2022-07-04 | 15,007,856 | -4,000 | 0.25 | 6,110,621,398 | 19,510,213 | 1.300 | 2022-06-29 |
| 723 | 2022-06-30 | 15,011,856 | 2,000 | 0.25 | 6,110,621,398 | 20,115,887 | 1.340 | 2022-06-28 |
| 724 | 2022-06-29 | 15,009,856 | 10,000 | 0.25 | 6,110,621,398 | 19,212,616 | 1.280 | 2022-06-27 |
| 725 | 2022-06-23 | 14,999,856 | -8,000 | 0.25 | 6,110,621,398 | 19,349,814 | 1.290 | 2022-06-21 |
| 726 | 2022-06-22 | 15,007,856 | -38,000 | 0.25 | 6,110,621,398 | 19,360,134 | 1.290 | 2022-06-20 |
| 727 | 2022-06-21 | 15,045,856 | 2,000 | 0.25 | 6,110,621,398 | 18,055,027 | 1.200 | 2022-06-17 |
| 728 | 2022-06-20 | 15,043,856 | 54,000 | 0.25 | 6,110,621,398 | 18,503,943 | 1.230 | 2022-06-16 |
| 729 | 2022-06-16 | 14,989,856 | 2,000 | 0.25 | 6,110,621,398 | 18,887,219 | 1.260 | 2022-06-14 |
| 730 | 2022-06-15 | 14,987,856 | -66,000 | 0.25 | 6,110,621,398 | 18,584,941 | 1.240 | 2022-06-13 |
| 731 | 2022-06-14 | 15,053,856 | -200,000 | 0.25 | 6,110,621,398 | 19,570,013 | 1.300 | 2022-06-10 |
| 732 | 2022-06-10 | 15,253,856 | 30,000 | 0.25 | 6,110,621,398 | 20,440,167 | 1.340 | 2022-06-08 |
| 733 | 2022-06-09 | 15,223,856 | -34,000 | 0.25 | 6,110,621,398 | 20,856,683 | 1.370 | 2022-06-07 |
| 734 | 2022-06-08 | 15,257,856 | 30,000 | 0.25 | 6,110,621,398 | 20,750,684 | 1.360 | 2022-06-06 |
| 735 | 2022-06-07 | 15,227,856 | 4,000 | 0.25 | 6,110,621,398 | 21,014,441 | 1.380 | 2022-06-02 |
| 736 | 2022-06-06 | 15,223,856 | -10,000 | 0.25 | 6,110,621,398 | 21,313,398 | 1.400 | 2022-06-01 |
| 737 | 2022-06-02 | 15,233,856 | -372,000 | 0.25 | 6,110,621,398 | 21,327,398 | 1.400 | 2022-05-31 |
| 738 | 2022-06-01 | 15,605,856 | -400,000 | 0.26 | 6,110,621,398 | 20,755,788 | 1.330 | 2022-05-30 |
| 739 | 2022-05-27 | 16,005,856 | -270,000 | 0.26 | 6,110,621,398 | 21,767,964 | 1.360 | 2022-05-25 |
| 740 | 2022-05-26 | 16,275,856 | 30,000 | 0.27 | 6,110,621,398 | 21,484,130 | 1.320 | 2022-05-24 |
| 741 | 2022-05-25 | 16,245,856 | 20,000 | 0.27 | 6,110,621,398 | 21,769,447 | 1.340 | 2022-05-23 |
| 742 | 2022-05-24 | 16,225,856 | -66,000 | 0.27 | 6,110,621,398 | 21,580,388 | 1.330 | 2022-05-20 |
| 743 | 2022-05-23 | 16,291,856 | -6,000 | 0.27 | 6,110,621,398 | 20,853,576 | 1.280 | 2022-05-19 |
| 744 | 2022-05-20 | 16,297,856 | 30,000 | 0.27 | 6,110,621,398 | 20,535,299 | 1.260 | 2022-05-18 |
| 745 | 2022-05-18 | 16,267,856 | 10,000 | 0.27 | 6,110,621,398 | 20,334,820 | 1.250 | 2022-05-16 |
| 746 | 2022-05-16 | 16,257,856 | 42,000 | 0.27 | 6,110,621,398 | 19,834,584 | 1.220 | 2022-05-12 |
| 747 | 2022-05-13 | 16,215,856 | -220,000 | 0.27 | 6,110,621,398 | 19,945,503 | 1.230 | 2022-05-11 |
| 748 | 2022-05-12 | 16,435,856 | 160,000 | 0.27 | 6,110,621,398 | 19,887,386 | 1.210 | 2022-05-10 |
| 749 | 2022-05-11 | 16,275,856 | 10,000 | 0.27 | 6,110,621,398 | 19,531,027 | 1.200 | 2022-05-06 |
| 750 | 2022-05-10 | 16,265,856 | 400,000 | 0.27 | 6,110,621,398 | 20,332,320 | 1.250 | 2022-05-05 |
| 751 | 2022-05-05 | 15,865,856 | -278,000 | 0.26 | 6,110,621,398 | 20,625,613 | 1.300 | 2022-05-03 |
| 752 | 2022-05-04 | 16,143,856 | -84,000 | 0.26 | 6,110,621,398 | 20,502,697 | 1.270 | 2022-04-29 |
| 753 | 2022-04-29 | 16,227,856 | 568,000 | 0.27 | 6,110,621,398 | 20,447,099 | 1.260 | 2022-04-27 |
| 754 | 2022-04-28 | 15,659,856 | 44,000 | 0.26 | 6,110,621,398 | 19,261,623 | 1.230 | 2022-04-26 |
| 755 | 2022-04-27 | 15,615,856 | 74,000 | 0.26 | 6,110,621,398 | 19,519,820 | 1.250 | 2022-04-25 |
| 756 | 2022-04-26 | 15,541,856 | -62,000 | 0.25 | 6,110,621,398 | 19,893,576 | 1.280 | 2022-04-22 |
| 757 | 2022-04-25 | 15,603,856 | -4,000 | 0.26 | 6,110,621,398 | 18,880,666 | 1.210 | 2022-04-21 |
| 758 | 2022-04-22 | 15,607,856 | 4,000 | 0.26 | 6,110,621,398 | 19,509,820 | 1.250 | 2022-04-20 |
| 759 | 2022-04-21 | 15,603,856 | -320,000 | 0.26 | 6,110,621,398 | 19,816,897 | 1.270 | 2022-04-19 |
| 760 | 2022-04-20 | 15,923,856 | -4,000 | 0.26 | 6,110,621,398 | 19,745,581 | 1.240 | 2022-04-14 |
| 761 | 2022-04-19 | 15,927,856 | -500,000 | 0.26 | 6,110,621,398 | 19,113,427 | 1.200 | 2022-04-13 |
| 762 | 2022-04-14 | 16,427,856 | -4,000 | 0.27 | 6,110,621,398 | 19,549,149 | 1.190 | 2022-04-12 |
| 763 | 2022-04-13 | 16,431,856 | -10,000 | 0.27 | 6,110,621,398 | 19,718,227 | 1.200 | 2022-04-11 |
| 764 | 2022-04-12 | 16,441,856 | -10,000 | 0.27 | 6,110,621,398 | 19,894,646 | 1.210 | 2022-04-08 |
| 765 | 2022-04-11 | 16,451,856 | -4,000 | 0.27 | 6,110,621,398 | 19,248,672 | 1.170 | 2022-04-07 |
| 766 | 2022-04-08 | 16,455,856 | 4,000 | 0.27 | 6,110,621,398 | 19,582,469 | 1.190 | 2022-04-06 |
| 767 | 2022-04-06 | 16,451,856 | -86,000 | 0.27 | 6,110,621,398 | 18,755,116 | 1.140 | 2022-04-01 |
| 768 | 2022-04-04 | 16,537,856 | 1,412,000 | 0.27 | 6,110,621,398 | 18,687,777 | 1.130 | 2022-03-31 |
| 769 | 2022-04-01 | 15,125,856 | 746,000 | 0.25 | 6,110,621,398 | 18,151,027 | 1.200 | 2022-03-30 |
| 770 | 2022-03-30 | 14,379,856 | -8,000 | 0.24 | 6,110,621,398 | 16,824,432 | 1.170 | 2022-03-28 |
| 771 | 2022-03-29 | 14,387,856 | -1,278,000 | 0.24 | 6,110,621,398 | 16,258,277 | 1.130 | 2022-03-25 |
| 772 | 2022-03-28 | 15,665,856 | 26,000 | 0.26 | 6,110,621,398 | 18,172,393 | 1.160 | 2022-03-24 |
| 773 | 2022-03-24 | 15,639,856 | 2,000 | 0.26 | 6,110,621,398 | 19,237,023 | 1.230 | 2022-03-22 |
| 774 | 2022-03-23 | 15,637,856 | 28,000 | 0.26 | 6,110,621,398 | 18,921,806 | 1.210 | 2022-03-21 |
| 775 | 2022-03-22 | 15,609,856 | 994,000 | 0.26 | 6,110,621,398 | 19,356,221 | 1.240 | 2022-03-18 |
| 776 | 2022-03-21 | 14,615,856 | 774,000 | 0.24 | 6,110,621,398 | 17,539,027 | 1.200 | 2022-03-17 |
| 777 | 2022-03-17 | 13,841,856 | 58,000 | 0.23 | 6,110,621,398 | 15,226,042 | 1.100 | 2022-03-15 |
| 778 | 2022-03-16 | 13,783,856 | 150,000 | 0.23 | 6,110,621,398 | 16,678,466 | 1.210 | 2022-03-14 |
| 779 | 2022-03-15 | 13,633,856 | -264,000 | 0.22 | 6,110,621,398 | 18,542,044 | 1.360 | 2022-03-11 |
| 780 | 2022-03-14 | 13,897,856 | 62,000 | 0.23 | 6,110,621,398 | 19,456,998 | 1.400 | 2022-03-10 |
| 781 | 2022-03-11 | 13,835,856 | 300,000 | 0.23 | 6,110,621,398 | 18,955,123 | 1.370 | 2022-03-09 |
| 782 | 2022-03-10 | 13,535,856 | -88,000 | 0.22 | 6,110,621,398 | 18,273,406 | 1.350 | 2022-03-08 |
| 783 | 2022-03-08 | 13,623,856 | 28,000 | 0.22 | 6,110,621,398 | 19,345,876 | 1.420 | 2022-03-04 |
| 784 | 2022-03-07 | 13,595,856 | 54,000 | 0.22 | 6,110,621,398 | 19,713,991 | 1.450 | 2022-03-03 |
| 785 | 2022-03-03 | 13,541,856 | 46,000 | 0.22 | 6,110,621,398 | 20,312,784 | 1.500 | 2022-03-01 |
| 786 | 2022-03-02 | 13,495,856 | -44,000 | 0.22 | 6,110,621,398 | 20,783,618 | 1.540 | 2022-02-28 |
| 787 | 2022-03-01 | 13,539,856 | -46,000 | 0.22 | 6,110,621,398 | 20,038,987 | 1.480 | 2022-02-25 |
| 788 | 2022-02-28 | 13,585,856 | 32,000 | 0.22 | 6,110,621,398 | 18,748,481 | 1.380 | 2022-02-24 |
| 789 | 2022-02-25 | 13,553,856 | -86,000 | 0.22 | 6,110,621,398 | 18,839,860 | 1.390 | 2022-02-23 |
| 790 | 2022-02-24 | 13,639,856 | 32,000 | 0.22 | 6,110,621,398 | 19,368,596 | 1.420 | 2022-02-22 |
| 791 | 2022-02-23 | 13,607,856 | -2,000 | 0.22 | 6,110,621,398 | 19,731,391 | 1.450 | 2022-02-21 |
| 792 | 2022-02-22 | 13,609,856 | 40,000 | 0.22 | 6,110,621,398 | 19,598,193 | 1.440 | 2022-02-18 |
| 793 | 2022-02-21 | 13,569,856 | 6,000 | 0.22 | 6,110,621,398 | 19,947,688 | 1.470 | 2022-02-17 |
| 794 | 2022-02-18 | 13,563,856 | 22,000 | 0.22 | 6,110,621,398 | 19,938,868 | 1.470 | 2022-02-16 |
| 795 | 2022-02-16 | 13,541,856 | 6,000 | 0.22 | 6,110,621,398 | 19,500,273 | 1.440 | 2022-02-14 |
| 796 | 2022-02-14 | 13,535,856 | -160,000 | 0.22 | 6,110,621,398 | 20,845,218 | 1.540 | 2022-02-10 |
| 797 | 2022-02-11 | 13,695,856 | -6,000 | 0.22 | 6,110,621,398 | 21,091,618 | 1.540 | 2022-02-09 |
| 798 | 2022-02-10 | 13,701,856 | 22,000 | 0.22 | 6,110,621,398 | 20,689,803 | 1.510 | 2022-02-08 |
| 799 | 2022-02-09 | 13,679,856 | 2,000 | 0.22 | 6,110,621,398 | 20,109,388 | 1.470 | 2022-02-07 |
| 800 | 2022-02-08 | 13,677,856 | -6,000 | 0.22 | 6,110,621,398 | 20,243,227 | 1.480 | 2022-02-04 |
| 801 | 2022-02-07 | 13,683,856 | 50,000 | 0.22 | 6,110,621,398 | 19,431,076 | 1.420 | 2022-01-28 |
| 802 | 2022-01-28 | 13,633,856 | -20,000 | 0.22 | 6,110,621,398 | 20,450,784 | 1.500 | 2022-01-26 |
| 803 | 2022-01-27 | 13,653,856 | 10,000 | 0.22 | 6,110,621,398 | 20,344,245 | 1.490 | 2022-01-25 |
| 804 | 2022-01-26 | 13,643,856 | 160,000 | 0.22 | 6,110,621,398 | 21,011,538 | 1.540 | 2022-01-24 |
| 805 | 2022-01-25 | 13,483,856 | -160,000 | 0.22 | 6,110,621,398 | 21,034,815 | 1.560 | 2022-01-21 |
| 806 | 2022-01-24 | 13,643,856 | 2,000 | 0.22 | 6,110,621,398 | 21,557,292 | 1.580 | 2022-01-20 |
| 807 | 2022-01-21 | 13,641,856 | -2,000 | 0.22 | 6,110,621,398 | 21,690,551 | 1.590 | 2022-01-19 |
| 808 | 2022-01-20 | 13,643,856 | 72,000 | 0.22 | 6,110,621,398 | 21,557,292 | 1.580 | 2022-01-18 |
| 809 | 2022-01-19 | 13,571,856 | 160,000 | 0.22 | 6,110,621,398 | 21,036,377 | 1.550 | 2022-01-17 |
| 810 | 2022-01-13 | 13,411,856 | 90,000 | 0.22 | 6,110,621,398 | 21,056,614 | 1.570 | 2022-01-11 |
| 811 | 2022-01-12 | 13,321,856 | -1,000,000 | 0.22 | 6,110,621,398 | 20,648,877 | 1.550 | 2022-01-10 |
| 812 | 2022-01-11 | 14,321,856 | -2,954,000 | 0.23 | 6,110,621,398 | 22,342,095 | 1.560 | 2022-01-07 |
| 813 | 2022-01-10 | 17,275,856 | -4,000 | 0.28 | 6,110,621,398 | 27,986,887 | 1.620 | 2022-01-06 |
| 814 | 2022-01-07 | 17,279,856 | 222,000 | 0.28 | 6,110,621,398 | 28,166,165 | 1.630 | 2022-01-05 |
| 815 | 2022-01-06 | 17,057,856 | -104,000 | 0.28 | 6,110,621,398 | 28,657,198 | 1.680 | 2022-01-04 |
| 816 | 2022-01-05 | 17,161,856 | 952,000 | 0.28 | 6,110,621,398 | 31,577,815 | 1.840 | 2022-01-03 |
| 817 | 2022-01-04 | 16,209,856 | -52,000 | 0.27 | 6,110,621,398 | 28,529,347 | 1.760 | 2021-12-30 |
| 818 | 2021-12-30 | 16,261,856 | 336,000 | 0.27 | 6,110,621,398 | 28,458,248 | 1.750 | 2021-12-28 |
| 819 | 2021-12-29 | 15,925,856 | 2,158,000 | 0.26 | 6,110,621,398 | 30,099,868 | 1.890 | 2021-12-23 |
| 820 | 2021-12-23 | 13,767,856 | -10,000 | 0.23 | 6,110,621,398 | 24,093,748 | 1.750 | 2021-12-21 |
| 821 | 2021-12-22 | 13,777,856 | -2,000 | 0.23 | 6,110,621,398 | 23,284,577 | 1.690 | 2021-12-20 |
| 822 | 2021-12-21 | 13,779,856 | -284,000 | 0.23 | 6,110,621,398 | 23,839,151 | 1.730 | 2021-12-17 |
| 823 | 2021-12-20 | 14,063,856 | 440,000 | 0.23 | 6,110,621,398 | 22,502,170 | 1.600 | 2021-12-16 |
| 824 | 2021-12-17 | 13,623,856 | 966,000 | 0.22 | 6,110,621,398 | 20,844,500 | 1.530 | 2021-12-15 |
| 825 | 2021-12-16 | 12,657,856 | -654,000 | 0.21 | 6,110,621,398 | 18,100,734 | 1.430 | 2021-12-14 |
| 826 | 2021-12-15 | 13,311,856 | -570,000 | 0.22 | 6,110,621,398 | 19,035,954 | 1.430 | 2021-12-13 |
| 827 | 2021-12-13 | 13,881,856 | -10,000 | 0.23 | 6,110,621,398 | 19,434,598 | 1.400 | 2021-12-09 |
| 828 | 2021-12-09 | 13,891,856 | 180,000 | 0.23 | 6,110,621,398 | 17,920,494 | 1.290 | 2021-12-07 |
| 829 | 2021-12-08 | 13,711,856 | 20,000 | 0.22 | 6,110,621,398 | 17,139,820 | 1.250 | 2021-12-06 |
| 830 | 2021-12-07 | 13,691,856 | -20,000 | 0.22 | 6,110,621,398 | 17,525,576 | 1.280 | 2021-12-03 |
| 831 | 2021-12-06 | 13,711,856 | 20,000 | 0.22 | 6,110,621,398 | 17,139,820 | 1.250 | 2021-12-02 |
| 832 | 2021-12-03 | 13,691,856 | -40,000 | 0.22 | 6,110,621,398 | 17,388,657 | 1.270 | 2021-12-01 |
| 833 | 2021-12-02 | 13,731,856 | -20,000 | 0.22 | 6,110,621,398 | 17,027,501 | 1.240 | 2021-11-30 |
| 834 | 2021-12-01 | 13,751,856 | -20,000 | 0.23 | 6,110,621,398 | 16,914,783 | 1.230 | 2021-11-29 |
| 835 | 2021-11-30 | 13,771,856 | 30,000 | 0.23 | 6,110,621,398 | 16,801,664 | 1.220 | 2021-11-26 |
| 836 | 2021-11-29 | 13,741,856 | 176,000 | 0.22 | 6,110,621,398 | 17,314,739 | 1.260 | 2021-11-25 |
| 837 | 2021-11-26 | 13,565,856 | -56,000 | 0.22 | 6,110,621,398 | 16,957,320 | 1.250 | 2021-11-24 |
| 838 | 2021-11-24 | 13,621,856 | 20,000 | 0.22 | 6,110,621,398 | 16,618,664 | 1.220 | 2021-11-22 |
| 839 | 2021-11-23 | 13,601,856 | 10,000 | 0.22 | 6,110,621,398 | 16,866,301 | 1.240 | 2021-11-19 |
| 840 | 2021-11-22 | 13,591,856 | 12,000 | 0.22 | 6,110,621,398 | 16,989,820 | 1.250 | 2021-11-18 |
| 841 | 2021-11-18 | 13,579,856 | -10,000 | 0.22 | 6,110,621,398 | 17,382,216 | 1.280 | 2021-11-16 |
| 842 | 2021-11-17 | 13,589,856 | 22,000 | 0.22 | 6,110,621,398 | 17,395,016 | 1.280 | 2021-11-15 |
| 843 | 2021-11-15 | 13,567,856 | -60,000 | 0.22 | 6,110,621,398 | 17,909,570 | 1.320 | 2021-11-11 |
| 844 | 2021-11-12 | 13,627,856 | -266,000 | 0.22 | 6,110,621,398 | 17,716,213 | 1.300 | 2021-11-10 |
| 845 | 2021-11-11 | 13,893,856 | 286,000 | 0.23 | 6,110,621,398 | 18,478,828 | 1.330 | 2021-11-09 |
| 846 | 2021-11-10 | 13,607,856 | 20,000 | 0.22 | 6,110,621,398 | 18,098,448 | 1.330 | 2021-11-08 |
| 847 | 2021-11-09 | 13,587,856 | 36,000 | 0.22 | 6,110,621,398 | 18,343,606 | 1.350 | 2021-11-05 |
| 848 | 2021-11-08 | 13,551,856 | 18,000 | 0.22 | 6,110,621,398 | 18,701,561 | 1.380 | 2021-11-04 |
| 849 | 2021-11-05 | 13,533,856 | 50,000 | 0.22 | 6,110,621,398 | 18,812,060 | 1.390 | 2021-11-03 |
| 850 | 2021-11-03 | 13,483,856 | -54,000 | 0.22 | 6,110,621,398 | 19,416,753 | 1.440 | 2021-11-01 |
| 851 | 2021-11-02 | 13,537,856 | -10,000 | 0.22 | 6,110,621,398 | 19,088,377 | 1.410 | 2021-10-29 |
| 852 | 2021-11-01 | 13,547,856 | -56,000 | 0.22 | 6,110,621,398 | 18,831,520 | 1.390 | 2021-10-28 |
| 853 | 2021-10-29 | 13,603,856 | -60,000 | 0.22 | 6,110,621,398 | 18,501,244 | 1.360 | 2021-10-27 |
| 854 | 2021-10-28 | 13,663,856 | -44,000 | 0.22 | 6,110,621,398 | 18,036,290 | 1.320 | 2021-10-26 |
| 855 | 2021-10-27 | 13,707,856 | 66,000 | 0.22 | 6,110,621,398 | 18,779,763 | 1.370 | 2021-10-25 |
| 856 | 2021-10-26 | 13,641,856 | 48,000 | 0.22 | 6,110,621,398 | 18,416,506 | 1.350 | 2021-10-22 |
| 857 | 2021-10-25 | 13,593,856 | 68,000 | 0.22 | 6,110,621,398 | 18,895,460 | 1.390 | 2021-10-21 |
| 858 | 2021-10-22 | 13,525,856 | -132,000 | 0.22 | 6,110,621,398 | 18,936,198 | 1.400 | 2021-10-20 |
| 859 | 2021-10-20 | 13,657,856 | 42,000 | 0.22 | 6,110,621,398 | 18,164,948 | 1.330 | 2021-10-18 |
| 860 | 2021-10-19 | 13,615,856 | -1,060,000 | 0.22 | 6,110,621,398 | 18,517,564 | 1.360 | 2021-10-15 |
| 861 | 2021-10-15 | 14,675,856 | 22,000 | 0.24 | 6,110,621,398 | 20,692,957 | 1.410 | 2021-10-11 |
| 862 | 2021-10-12 | 14,653,856 | 146,000 | 0.24 | 6,110,621,398 | 20,808,476 | 1.420 | 2021-10-08 |
| 863 | 2021-10-11 | 14,507,856 | -122,000 | 0.24 | 6,110,621,398 | 22,632,255 | 1.560 | 2021-10-07 |
| 864 | 2021-10-07 | 14,629,856 | -10,000 | 0.24 | 6,110,621,398 | 21,213,291 | 1.450 | 2021-10-05 |
| 865 | 2021-10-06 | 14,639,856 | 22,000 | 0.24 | 6,110,621,398 | 20,788,596 | 1.420 | 2021-10-04 |
| 866 | 2021-10-05 | 14,617,856 | -38,000 | 0.24 | 6,110,621,398 | 21,926,784 | 1.500 | 2021-09-30 |
| 867 | 2021-10-04 | 14,655,856 | 8,000 | 0.24 | 6,110,621,398 | 21,397,550 | 1.460 | 2021-09-29 |
| 868 | 2021-09-30 | 14,647,856 | 8,000 | 0.24 | 6,110,621,398 | 20,946,434 | 1.430 | 2021-09-28 |
| 869 | 2021-09-29 | 14,639,856 | 4,000 | 0.24 | 6,110,621,398 | 20,203,001 | 1.380 | 2021-09-27 |
| 870 | 2021-09-28 | 14,635,856 | 38,000 | 0.24 | 6,110,621,398 | 22,100,143 | 1.510 | 2021-09-24 |
| 871 | 2021-09-27 | 14,597,856 | -90,000 | 0.24 | 6,110,621,398 | 22,188,741 | 1.520 | 2021-09-23 |
| 872 | 2021-09-23 | 14,687,856 | -6,000 | 0.24 | 6,110,621,398 | 19,241,091 | 1.310 | 2021-09-20 |
| 873 | 2021-09-21 | 14,693,856 | -18,000 | 0.24 | 6,110,621,398 | 19,983,644 | 1.360 | 2021-09-17 |
| 874 | 2021-09-20 | 14,711,856 | 10,000 | 0.24 | 6,110,621,398 | 19,566,768 | 1.330 | 2021-09-16 |
| 875 | 2021-09-16 | 14,701,856 | 80,000 | 0.24 | 6,110,621,398 | 20,729,617 | 1.410 | 2021-09-14 |
| 876 | 2021-09-15 | 14,621,856 | 4,000 | 0.24 | 6,110,621,398 | 21,786,565 | 1.490 | 2021-09-13 |
| 877 | 2021-09-14 | 14,617,856 | 52,000 | 0.24 | 6,110,621,398 | 21,195,891 | 1.450 | 2021-09-10 |
| 878 | 2021-09-13 | 14,565,856 | -10,000 | 0.24 | 6,110,621,398 | 21,848,784 | 1.500 | 2021-09-09 |
| 879 | 2021-09-10 | 14,575,856 | -42,000 | 0.24 | 6,110,621,398 | 22,009,543 | 1.510 | 2021-09-08 |
| 880 | 2021-09-09 | 14,617,856 | 32,000 | 0.24 | 6,110,621,398 | 21,634,427 | 1.480 | 2021-09-07 |
| 881 | 2021-09-08 | 14,585,856 | -500,000 | 0.24 | 6,110,621,398 | 22,024,643 | 1.510 | 2021-09-06 |
| 882 | 2021-09-07 | 15,085,856 | 190,000 | 0.25 | 6,110,621,398 | 22,779,643 | 1.510 | 2021-09-03 |
| 883 | 2021-09-06 | 14,895,856 | 1,020,000 | 0.24 | 6,110,621,398 | 21,747,950 | 1.460 | 2021-09-02 |
| 884 | 2021-09-03 | 13,875,856 | 200,000 | 0.23 | 6,110,621,398 | 18,871,164 | 1.360 | 2021-09-01 |
| 885 | 2021-09-02 | 13,675,856 | 70,000 | 0.22 | 6,110,621,398 | 18,325,647 | 1.340 | 2021-08-31 |
| 886 | 2021-08-31 | 13,605,856 | -520,000 | 0.22 | 6,110,621,398 | 18,776,081 | 1.380 | 2021-08-27 |
| 887 | 2021-08-30 | 14,125,856 | 40,000 | 0.23 | 6,110,621,398 | 20,058,716 | 1.420 | 2021-08-26 |
| 888 | 2021-08-27 | 14,085,856 | 78,000 | 0.23 | 6,110,621,398 | 20,706,208 | 1.470 | 2021-08-25 |
| 889 | 2021-08-26 | 14,007,856 | -490,000 | 0.23 | 6,110,621,398 | 19,751,077 | 1.410 | 2021-08-24 |
| 890 | 2021-08-25 | 14,497,856 | 566,000 | 0.24 | 6,110,621,398 | 21,021,891 | 1.450 | 2021-08-23 |
| 891 | 2021-08-24 | 13,931,856 | -14,000 | 0.23 | 6,110,621,398 | 17,693,457 | 1.270 | 2021-08-20 |
| 892 | 2021-08-13 | 13,945,856 | -300,000 | 0.23 | 6,110,621,398 | 17,571,779 | 1.260 | 2021-08-11 |
| 893 | 2021-08-06 | 14,245,856 | -140,000 | 0.23 | 6,110,621,398 | 17,664,861 | 1.240 | 2021-08-04 |
| 894 | 2021-08-05 | 14,385,856 | -1,500,000 | 0.24 | 6,110,621,398 | 17,694,603 | 1.230 | 2021-08-03 |
| 895 | 2021-08-04 | 15,885,856 | 980,000 | 0.26 | 6,110,621,398 | 19,380,744 | 1.220 | 2021-08-02 |
| 896 | 2021-08-03 | 14,905,856 | 400,000 | 0.24 | 6,110,621,398 | 17,737,969 | 1.190 | 2021-07-30 |
| 897 | 2021-07-27 | 14,505,856 | 100,000 | 0.24 | 6,110,621,398 | 17,116,910 | 1.180 | 2021-07-23 |
| 898 | 2021-07-21 | 14,405,856 | 100,000 | 0.24 | 6,110,621,398 | 17,287,027 | 1.200 | 2021-07-19 |
| 899 | 2021-07-20 | 14,305,856 | -100,000 | 0.23 | 6,110,621,398 | 17,167,027 | 1.200 | 2021-07-16 |
| 900 | 2021-06-16 | 14,405,856 | -100,000 | 0.24 | 6,110,621,398 | 18,871,671 | 1.310 | 2021-06-11 |
| 901 | 2021-06-10 | 14,505,856 | -1,360,000 | 0.24 | 6,110,621,398 | 18,567,496 | 1.280 | 2021-06-08 |
| 902 | 2021-06-04 | 15,865,856 | -10,000 | 0.26 | 6,110,621,398 | 20,149,637 | 1.270 | 2021-06-02 |
| 903 | 2021-05-31 | 15,875,856 | -60,000 | 0.26 | 6,110,621,398 | 19,686,061 | 1.240 | 2021-05-27 |
| 904 | 2021-05-28 | 15,935,856 | -40,000 | 0.26 | 6,110,621,398 | 19,760,461 | 1.240 | 2021-05-26 |
| 905 | 2021-05-25 | 15,975,856 | 60,000 | 0.26 | 6,110,621,398 | 19,969,820 | 1.250 | 2021-05-21 |
| 906 | 2021-05-18 | 15,915,856 | -600,000 | 0.26 | 6,110,621,398 | 19,258,186 | 1.210 | 2021-05-14 |
| 907 | 2021-05-13 | 16,515,856 | -400,000 | 0.27 | 6,110,621,398 | 19,653,869 | 1.190 | 2021-05-11 |
| 908 | 2021-05-12 | 16,915,856 | -60,000 | 0.28 | 6,110,621,398 | 20,637,344 | 1.220 | 2021-05-10 |
| 909 | 2021-05-07 | 16,975,856 | 60,000 | 0.28 | 6,110,621,398 | 19,861,752 | 1.170 | 2021-05-05 |
| 910 | 2021-04-28 | 16,915,856 | -1,220,000 | 0.28 | 6,110,621,398 | 19,453,234 | 1.150 | 2021-04-26 |
| 911 | 2021-04-27 | 18,135,856 | -170,000 | 0.30 | 6,110,621,398 | 21,218,952 | 1.170 | 2021-04-23 |
| 912 | 2021-04-20 | 18,305,856 | 26,000 | 0.30 | 6,110,621,398 | 21,783,969 | 1.190 | 2021-04-16 |
| 913 | 2021-04-19 | 18,279,856 | -14,000 | 0.30 | 6,110,621,398 | 21,753,029 | 1.190 | 2021-04-15 |
| 914 | 2021-04-15 | 18,293,856 | -110,000 | 0.30 | 6,110,621,398 | 21,952,627 | 1.200 | 2021-04-13 |
| 915 | 2021-04-14 | 18,403,856 | -30,000 | 0.30 | 6,110,621,398 | 22,084,627 | 1.200 | 2021-04-12 |
| 916 | 2021-04-13 | 18,433,856 | -106,000 | 0.30 | 6,110,621,398 | 21,936,289 | 1.190 | 2021-04-09 |
| 917 | 2021-04-07 | 18,539,856 | -20,000 | 0.30 | 6,110,621,398 | 22,989,421 | 1.240 | 2021-03-31 |
| 918 | 2021-03-31 | 18,559,856 | 68,000 | 0.30 | 6,110,621,398 | 23,571,017 | 1.270 | 2021-03-29 |
| 919 | 2021-03-29 | 18,491,856 | -22,000 | 0.30 | 6,110,621,398 | 22,929,901 | 1.240 | 2021-03-25 |
| 920 | 2021-03-26 | 18,513,856 | 1,094,000 | 0.30 | 6,110,621,398 | 23,327,459 | 1.260 | 2021-03-24 |
| 921 | 2021-03-25 | 17,419,856 | 130,000 | 0.29 | 6,110,621,398 | 22,123,217 | 1.270 | 2021-03-23 |
| 922 | 2021-03-24 | 17,289,856 | -100,000 | 0.28 | 6,110,621,398 | 23,168,407 | 1.340 | 2021-03-22 |
| 923 | 2021-03-23 | 17,389,856 | -94,000 | 0.28 | 6,110,621,398 | 21,563,421 | 1.240 | 2021-03-19 |
| 924 | 2021-03-22 | 17,483,856 | -160,000 | 0.29 | 6,110,621,398 | 20,805,789 | 1.190 | 2021-03-18 |
| 925 | 2021-03-19 | 17,643,856 | -10,000 | 0.29 | 6,110,621,398 | 20,996,189 | 1.190 | 2021-03-17 |
| 926 | 2021-03-18 | 17,653,856 | -310,000 | 0.29 | 6,110,621,398 | 21,537,704 | 1.220 | 2021-03-16 |
| 927 | 2021-03-17 | 17,963,856 | 16,000 | 0.29 | 6,110,621,398 | 21,915,904 | 1.220 | 2021-03-15 |
| 928 | 2021-03-16 | 17,947,856 | -180,000 | 0.29 | 6,110,621,398 | 22,434,820 | 1.250 | 2021-03-12 |
| 929 | 2021-03-11 | 18,127,856 | -100,000 | 0.30 | 6,110,621,398 | 20,665,756 | 1.140 | 2021-03-09 |
| 930 | 2021-03-10 | 18,227,856 | -20,000 | 0.30 | 6,110,621,398 | 20,779,756 | 1.140 | 2021-03-08 |
| 931 | 2021-03-09 | 18,247,856 | -348,000 | 0.30 | 6,110,621,398 | 21,167,513 | 1.160 | 2021-03-05 |
| 932 | 2021-03-08 | 18,595,856 | -500,000 | 0.30 | 6,110,621,398 | 21,757,152 | 1.170 | 2021-03-04 |
| 933 | 2021-03-05 | 19,095,856 | 1,360,000 | 0.31 | 6,110,621,398 | 22,724,069 | 1.190 | 2021-03-03 |
| 934 | 2021-03-04 | 17,735,856 | -10,000 | 0.29 | 6,110,621,398 | 20,750,952 | 1.170 | 2021-03-02 |
| 935 | 2021-03-03 | 17,745,856 | -500,000 | 0.29 | 6,110,621,398 | 20,407,734 | 1.150 | 2021-03-01 |
| 936 | 2021-03-02 | 18,245,856 | -1,012,000 | 0.30 | 6,110,621,398 | 20,617,817 | 1.130 | 2021-02-26 |
| 937 | 2021-03-01 | 19,257,856 | 324,000 | 0.32 | 6,110,621,398 | 22,339,113 | 1.160 | 2021-02-25 |
| 938 | 2021-02-26 | 18,933,856 | 200,000 | 0.31 | 6,110,621,398 | 21,016,580 | 1.110 | 2021-02-24 |
| 939 | 2021-02-25 | 18,733,856 | 34,000 | 0.31 | 6,110,621,398 | 21,169,257 | 1.130 | 2021-02-23 |
| 940 | 2021-02-24 | 18,699,856 | 1,000,000 | 0.31 | 6,110,621,398 | 21,317,836 | 1.140 | 2021-02-22 |
| 941 | 2021-02-23 | 17,699,856 | -12,000 | 0.29 | 6,110,621,398 | 19,469,842 | 1.100 | 2021-02-19 |
| 942 | 2021-02-19 | 17,711,856 | 200,000 | 0.29 | 6,110,621,398 | 18,951,686 | 1.070 | 2021-02-17 |
| 943 | 2021-02-18 | 17,511,856 | -20,000 | 0.29 | 6,110,621,398 | 18,912,804 | 1.080 | 2021-02-16 |
| 944 | 2021-02-17 | 17,531,856 | -240,000 | 0.29 | 6,110,621,398 | 18,057,812 | 1.030 | 2021-02-10 |
| 945 | 2021-02-09 | 17,771,856 | -190,000 | 0.29 | 6,110,621,398 | 18,305,012 | 1.030 | 2021-02-05 |
| 946 | 2021-02-03 | 17,961,856 | 4,000,000 | 0.29 | 6,110,621,398 | 19,039,567 | 1.060 | 2021-02-01 |
| 947 | 2021-02-02 | 13,961,856 | 2,000,000 | 0.23 | 6,110,621,398 | 14,380,712 | 1.030 | 2021-01-29 |
| 948 | 2021-02-01 | 11,961,856 | 11,356 | 0.20 | 6,110,621,398 | 12,320,712 | 1.030 | 2021-01-28 |
| 949 | 2021-01-29 | 11,950,500 | 700,000 | 0.20 | 6,110,621,398 | 12,548,025 | 1.050 | 2021-01-27 |
| 950 | 2021-01-28 | 11,250,500 | 22,000 | 0.18 | 6,110,621,398 | 11,925,530 | 1.060 | 2021-01-26 |
| 951 | 2021-01-27 | 11,228,500 | 726,000 | 0.18 | 6,110,621,398 | 12,351,350 | 1.100 | 2021-01-25 |
| 952 | 2021-01-26 | 10,502,500 | -688,000 | 0.17 | 6,110,621,398 | 11,447,725 | 1.090 | 2021-01-22 |
| 953 | 2021-01-25 | 11,190,500 | 870,000 | 0.18 | 6,110,621,398 | 12,645,265 | 1.130 | 2021-01-21 |
| 954 | 2021-01-21 | 10,320,500 | 2,526,000 | 0.17 | 6,110,621,398 | 11,558,960 | 1.120 | 2021-01-19 |
| 955 | 2021-01-20 | 7,794,500 | -100,000 | 0.13 | 6,110,621,398 | 8,262,170 | 1.060 | 2021-01-18 |
| 956 | 2021-01-19 | 7,894,500 | 764,000 | 0.13 | 6,110,621,398 | 8,368,170 | 1.060 | 2021-01-15 |
| 957 | 2021-01-18 | 7,130,500 | 98,000 | 0.12 | 6,110,621,398 | 7,629,635 | 1.070 | 2021-01-14 |
| 958 | 2021-01-15 | 7,032,500 | 156,000 | 0.12 | 6,110,621,398 | 7,384,125 | 1.050 | 2021-01-13 |
| 959 | 2021-01-14 | 6,876,500 | -82,000 | 0.11 | 6,110,621,398 | 7,082,795 | 1.030 | 2021-01-12 |
| 960 | 2021-01-12 | 6,958,500 | 46,000 | 0.11 | 6,110,621,398 | 7,167,255 | 1.030 | 2021-01-08 |
| 961 | 2021-01-11 | 6,912,500 | 400,000 | 0.11 | 6,110,621,398 | 7,189,000 | 1.040 | 2021-01-07 |
| 962 | 2021-01-08 | 6,512,500 | -30,000 | 0.11 | 6,110,621,398 | 6,773,000 | 1.040 | 2021-01-06 |
| 963 | 2021-01-07 | 6,542,500 | -30,000 | 0.11 | 6,110,621,398 | 6,738,775 | 1.030 | 2021-01-05 |
| 964 | 2021-01-05 | 6,572,500 | -2,000,000 | 0.11 | 6,110,621,398 | 6,769,675 | 1.030 | 2020-12-30 |
| 965 | 2021-01-04 | 8,572,500 | 406,000 | 0.14 | 6,110,621,398 | 8,829,675 | 1.030 | 2020-12-29 |
| 966 | 2020-12-29 | 8,166,500 | 228,000 | 0.13 | 6,110,621,398 | 8,166,500 | 1.000 | 2020-12-23 |
| 967 | 2020-12-23 | 7,938,500 | 1,700,000 | 0.13 | 6,110,621,398 | 7,938,500 | 1.000 | 2020-12-21 |
| 968 | 2020-12-22 | 6,238,500 | 30,000 | 0.10 | 6,110,621,398 | 6,113,730 | 0.980 | 2020-12-18 |
| 969 | 2020-12-15 | 6,208,500 | -64,000 | 0.10 | 6,110,621,398 | 6,084,330 | 0.980 | 2020-12-11 |
| 970 | 2020-12-11 | 6,272,500 | 10,000 | 0.10 | 6,110,621,398 | 6,147,050 | 0.980 | 2020-12-09 |
| 971 | 2020-12-07 | 6,262,500 | 10,000 | 0.10 | 6,110,621,398 | 6,450,375 | 1.030 | 2020-12-03 |
| 972 | 2020-12-03 | 6,252,500 | -30,000 | 0.10 | 6,110,621,398 | 6,502,600 | 1.040 | 2020-12-01 |
| 973 | 2020-12-01 | 6,282,500 | -2,000 | 0.10 | 6,110,621,398 | 6,596,625 | 1.050 | 2020-11-27 |
| 974 | 2020-11-30 | 6,284,500 | 296,000 | 0.10 | 6,110,621,398 | 6,598,725 | 1.050 | 2020-11-26 |
| 975 | 2020-11-27 | 5,988,500 | 50,000 | 0.10 | 6,110,621,398 | 6,168,155 | 1.030 | 2020-11-25 |
| 976 | 2020-11-20 | 5,938,500 | 80,000 | 0.10 | 6,110,621,398 | 6,116,655 | 1.030 | 2020-11-18 |
| 977 | 2020-11-17 | 5,858,500 | 4,000 | 0.10 | 6,110,621,398 | 5,975,670 | 1.020 | 2020-11-13 |
| 978 | 2020-11-16 | 5,854,500 | 100,000 | 0.10 | 6,110,621,398 | 6,088,680 | 1.040 | 2020-11-12 |
| 979 | 2020-11-11 | 5,754,500 | 20,000 | 0.09 | 6,110,621,398 | 5,812,045 | 1.010 | 2020-11-09 |
| 980 | 2020-11-05 | 5,734,500 | 100,000 | 0.09 | 6,110,621,398 | 5,619,810 | 0.980 | 2020-11-03 |
| 981 | 2020-10-30 | 5,634,500 | 20,000 | 0.09 | 6,110,621,398 | 5,521,810 | 0.980 | 2020-10-28 |
| 982 | 2020-10-09 | 5,614,500 | 30,000 | 0.09 | 6,110,621,398 | 5,389,920 | 0.960 | 2020-10-07 |
| 983 | 2020-10-06 | 5,584,500 | -196,000 | 0.09 | 6,110,621,398 | 5,416,965 | 0.970 | 2020-09-30 |
| 984 | 2020-10-05 | 5,780,500 | 40,000 | 0.09 | 6,110,621,398 | 5,664,890 | 0.980 | 2020-09-29 |
| 985 | 2020-09-28 | 5,740,500 | -102,000 | 0.09 | 6,110,621,398 | 5,625,690 | 0.980 | 2020-09-24 |
| 986 | 2020-09-25 | 5,842,500 | -500,000 | 0.10 | 6,110,621,398 | 5,784,075 | 0.990 | 2020-09-23 |
| 987 | 2020-09-22 | 6,342,500 | -10,000 | 0.10 | 6,110,621,398 | 6,342,500 | 1.000 | 2020-09-18 |
| 988 | 2020-09-18 | 6,352,500 | 100,000 | 0.10 | 6,110,621,398 | 6,416,025 | 1.010 | 2020-09-16 |
| 989 | 2020-09-15 | 6,252,500 | -40,000 | 0.10 | 6,110,621,398 | 6,377,550 | 1.020 | 2020-09-11 |
| 990 | 2020-09-07 | 6,292,500 | -52,000 | 0.10 | 6,110,621,398 | 6,481,275 | 1.030 | 2020-09-03 |
| 991 | 2020-09-04 | 6,344,500 | 102,000 | 0.10 | 6,110,621,398 | 6,471,390 | 1.020 | 2020-09-02 |
| 992 | 2020-09-02 | 6,242,500 | 156,000 | 0.10 | 6,110,621,398 | 6,492,200 | 1.040 | 2020-08-31 |
| 993 | 2020-08-27 | 6,086,500 | 20,000 | 0.10 | 6,110,621,398 | 6,512,555 | 1.070 | 2020-08-25 |
| 994 | 2020-08-25 | 6,066,500 | 20,000 | 0.10 | 6,110,621,398 | 6,491,155 | 1.070 | 2020-08-21 |
| 995 | 2020-08-24 | 6,046,500 | 50,000 | 0.10 | 6,110,621,398 | 6,590,685 | 1.090 | 2020-08-20 |
| 996 | 2020-08-21 | 5,996,500 | 520,000 | 0.10 | 6,110,621,398 | 6,656,115 | 1.110 | 2020-08-19 |
| 997 | 2020-08-10 | 5,476,500 | -170,000 | 0.09 | 6,110,621,398 | 5,805,090 | 1.060 | 2020-08-06 |
| 998 | 2020-08-04 | 5,646,500 | -50,000 | 0.09 | 6,110,621,398 | 5,759,430 | 1.020 | 2020-07-31 |
| 999 | 2020-07-30 | 5,696,500 | 124,000 | 0.09 | 6,110,621,398 | 5,753,465 | 1.010 | 2020-07-28 |
| 1000 | 2020-07-28 | 5,572,500 | -250,000 | 0.09 | 6,110,621,398 | 5,739,675 | 1.030 | 2020-07-24 |
| 1001 | 2020-07-24 | 5,822,500 | 250,000 | 0.10 | 6,110,621,398 | 5,938,950 | 1.020 | 2020-07-22 |
| 1002 | 2020-07-22 | 5,572,500 | 4,000 | 0.09 | 6,110,621,398 | 5,628,225 | 1.010 | 2020-07-20 |
| 1003 | 2020-07-21 | 5,568,500 | -162,000 | 0.09 | 6,110,621,398 | 5,568,500 | 1.000 | 2020-07-17 |
| 1004 | 2020-07-20 | 5,730,500 | -10,000 | 0.09 | 6,110,621,398 | 5,730,500 | 1.000 | 2020-07-16 |
| 1005 | 2020-07-17 | 5,740,500 | 36,000 | 0.09 | 6,110,621,398 | 5,855,310 | 1.020 | 2020-07-15 |
| 1006 | 2020-07-16 | 5,704,500 | -14,000 | 0.09 | 6,110,621,398 | 5,989,725 | 1.050 | 2020-07-14 |
| 1007 | 2020-07-15 | 5,718,500 | 40,000 | 0.09 | 6,110,621,398 | 6,004,425 | 1.050 | 2020-07-13 |
| 1008 | 2020-07-14 | 5,678,500 | 52,000 | 0.09 | 6,110,621,398 | 5,962,425 | 1.050 | 2020-07-10 |
| 1009 | 2020-07-09 | 5,626,500 | -14,000 | 0.09 | 6,110,621,398 | 5,795,295 | 1.030 | 2020-07-07 |
| 1010 | 2020-07-08 | 5,640,500 | -42,000 | 0.09 | 6,110,621,398 | 5,978,930 | 1.060 | 2020-07-06 |
| 1011 | 2020-07-07 | 5,682,500 | 20,000 | 0.09 | 6,110,621,398 | 5,625,675 | 0.990 | 2020-07-03 |
| 1012 | 2020-07-06 | 5,662,500 | 102,000 | 0.09 | 6,110,621,398 | 5,492,625 | 0.970 | 2020-07-02 |
| 1013 | 2020-06-30 | 5,560,500 | -50,000 | 0.09 | 6,110,621,398 | 5,560,500 | 1.000 | 2020-06-26 |
| 1014 | 2020-06-24 | 5,610,500 | -10,000 | 0.09 | 6,110,621,398 | 5,834,920 | 1.040 | 2020-06-22 |
| 1015 | 2020-06-23 | 5,620,500 | 10,000 | 0.09 | 6,110,621,398 | 5,732,910 | 1.020 | 2020-06-19 |
| 1016 | 2020-06-15 | 5,610,500 | 142,000 | 0.09 | 6,110,621,398 | 5,834,920 | 1.040 | 2020-06-11 |
| 1017 | 2020-06-10 | 5,468,500 | -990,000 | 0.09 | 6,110,621,398 | 5,851,295 | 1.070 | 2020-06-08 |
| 1018 | 2020-06-09 | 6,458,500 | -664,000 | 0.11 | 6,110,621,398 | 6,975,180 | 1.080 | 2020-06-05 |
| 1019 | 2020-06-08 | 7,122,500 | -100,000 | 0.12 | 6,110,621,398 | 7,407,400 | 1.040 | 2020-06-04 |
| 1020 | 2020-06-05 | 7,222,500 | -8,000 | 0.12 | 6,110,621,398 | 7,728,075 | 1.070 | 2020-06-03 |
| 1021 | 2020-06-04 | 7,230,500 | 1,002,000 | 0.12 | 6,110,621,398 | 7,664,330 | 1.060 | 2020-06-02 |
| 1022 | 2020-06-03 | 6,228,500 | 150,000 | 0.10 | 6,110,621,398 | 6,539,925 | 1.050 | 2020-06-01 |
| 1023 | 2020-05-28 | 6,078,500 | 20,000 | 0.10 | 6,110,621,398 | 6,139,285 | 1.010 | 2020-05-26 |
| 1024 | 2020-05-26 | 6,058,500 | 30,000 | 0.10 | 6,110,621,398 | 5,937,330 | 0.980 | 2020-05-22 |
| 1025 | 2020-05-22 | 6,028,500 | 10,000 | 0.10 | 6,110,621,398 | 6,209,355 | 1.030 | 2020-05-20 |
| 1026 | 2020-05-21 | 6,018,500 | 50,000 | 0.10 | 6,110,621,398 | 6,199,055 | 1.030 | 2020-05-19 |
| 1027 | 2020-05-15 | 5,968,500 | 4,000 | 0.10 | 6,110,621,398 | 6,505,665 | 1.090 | 2020-05-13 |
| 1028 | 2020-05-14 | 5,964,500 | -212,000 | 0.10 | 6,110,621,398 | 6,322,370 | 1.060 | 2020-05-12 |
| 1029 | 2020-05-13 | 6,176,500 | 84,000 | 0.10 | 6,110,621,398 | 6,485,325 | 1.050 | 2020-05-11 |
| 1030 | 2020-05-05 | 6,092,500 | -34,000 | 0.10 | 6,110,621,398 | 6,884,525 | 1.130 | 2020-04-29 |
| 1031 | 2020-04-29 | 6,126,500 | -2,000 | 0.10 | 6,110,621,398 | 6,555,355 | 1.070 | 2020-04-27 |
| 1032 | 2020-04-28 | 6,128,500 | 680,000 | 0.10 | 6,110,621,398 | 6,312,355 | 1.030 | 2020-04-24 |
| 1033 | 2020-04-27 | 5,448,500 | -50,000 | 0.09 | 6,110,621,398 | 5,775,410 | 1.060 | 2020-04-23 |
| 1034 | 2020-04-24 | 5,498,500 | 50,000 | 0.09 | 6,110,621,398 | 5,663,455 | 1.030 | 2020-04-22 |
| 1035 | 2020-04-22 | 5,448,500 | -280,000 | 0.09 | 6,110,621,398 | 5,938,865 | 1.090 | 2020-04-20 |
| 1036 | 2020-04-21 | 5,728,500 | -12,000 | 0.09 | 6,110,621,398 | 6,244,065 | 1.090 | 2020-04-17 |
| 1037 | 2020-04-20 | 5,740,500 | 880,000 | 0.09 | 6,110,621,398 | 6,199,740 | 1.080 | 2020-04-16 |
| 1038 | 2020-04-02 | 4,860,500 | 134,000 | 0.08 | 6,110,621,398 | 5,054,920 | 1.040 | 2020-03-31 |
| 1039 | 2020-04-01 | 4,726,500 | 14,000 | 0.08 | 6,110,621,398 | 4,915,560 | 1.040 | 2020-03-30 |
| 1040 | 2020-03-31 | 4,712,500 | 14,000 | 0.08 | 6,110,621,398 | 4,995,250 | 1.060 | 2020-03-27 |
| 1041 | 2020-03-30 | 4,698,500 | 20,000 | 0.08 | 6,110,621,398 | 4,933,425 | 1.050 | 2020-03-26 |
| 1042 | 2020-03-27 | 4,678,500 | 14,000 | 0.08 | 6,110,621,398 | 4,865,640 | 1.040 | 2020-03-25 |
| 1043 | 2020-03-26 | 4,664,500 | -30,000 | 0.08 | 6,110,621,398 | 4,664,500 | 1.000 | 2020-03-24 |
| 1044 | 2020-03-24 | 4,694,500 | -682,000 | 0.08 | 6,110,621,398 | 4,647,555 | 0.990 | 2020-03-20 |
| 1045 | 2020-03-23 | 5,376,500 | 702,000 | 0.09 | 6,110,621,398 | 5,215,205 | 0.970 | 2020-03-19 |
| 1046 | 2020-03-20 | 4,674,500 | -70,000 | 0.08 | 6,110,621,398 | 4,674,500 | 1.000 | 2020-03-18 |
| 1047 | 2020-03-18 | 4,744,500 | -2,000 | 0.08 | 6,110,621,398 | 4,981,725 | 1.050 | 2020-03-16 |
| 1048 | 2020-03-17 | 4,746,500 | -18,000 | 0.08 | 6,110,621,398 | 5,126,220 | 1.080 | 2020-03-13 |
| 1049 | 2020-03-13 | 4,764,500 | 36,000 | 0.08 | 6,110,621,398 | 5,574,465 | 1.170 | 2020-03-11 |
| 1050 | 2020-03-12 | 4,728,500 | 14,000 | 0.08 | 6,110,621,398 | 5,532,345 | 1.170 | 2020-03-10 |
| 1051 | 2020-03-11 | 4,714,500 | 24,000 | 0.08 | 6,110,621,398 | 5,610,255 | 1.190 | 2020-03-09 |
| 1052 | 2020-03-04 | 4,690,500 | 38,000 | 0.08 | 6,110,621,398 | 5,863,125 | 1.250 | 2020-03-02 |
| 1053 | 2020-03-03 | 4,652,500 | 100,000 | 0.08 | 6,110,621,398 | 5,676,050 | 1.220 | 2020-02-28 |
| 1054 | 2020-02-24 | 4,552,500 | -200,000 | 0.07 | 6,110,621,398 | 6,282,450 | 1.380 | 2020-02-20 |
| 1055 | 2020-02-05 | 4,752,500 | 20,000 | 0.08 | 6,110,621,398 | 6,368,350 | 1.340 | 2020-02-03 |
| 1056 | 2020-01-31 | 4,732,500 | 24,000 | 0.08 | 6,110,621,398 | 6,625,500 | 1.400 | 2020-01-29 |
| 1057 | 2020-01-23 | 4,708,500 | 100,000 | 0.08 | 6,110,621,398 | 6,780,240 | 1.440 | 2020-01-21 |
| 1058 | 2020-01-20 | 4,608,500 | -500,000 | 0.08 | 6,110,621,398 | 6,820,580 | 1.480 | 2020-01-16 |
| 1059 | 2020-01-17 | 5,108,500 | 110,000 | 0.08 | 6,110,621,398 | 7,509,495 | 1.470 | 2020-01-15 |
| 1060 | 2020-01-15 | 4,998,500 | 70,000 | 0.08 | 6,110,621,398 | 7,397,780 | 1.480 | 2020-01-13 |
| 1061 | 2020-01-14 | 4,928,500 | -70,000 | 0.08 | 6,110,621,398 | 7,294,180 | 1.480 | 2020-01-10 |
| 1062 | 2019-12-20 | 4,998,500 | -14,000 | 0.08 | 6,110,621,398 | 7,447,765 | 1.490 | 2019-12-18 |
| 1063 | 2019-12-13 | 5,012,500 | -50,000 | 0.08 | 6,110,621,398 | 7,218,000 | 1.440 | 2019-12-11 |
| 1064 | 2019-12-09 | 5,062,500 | 8,000 | 0.08 | 6,110,621,398 | 7,188,750 | 1.420 | 2019-12-05 |
| 1065 | 2019-12-05 | 5,054,500 | 26,000 | 0.08 | 6,110,621,398 | 7,227,935 | 1.430 | 2019-12-03 |
| 1066 | 2019-12-04 | 5,028,500 | 2,000 | 0.08 | 6,110,621,398 | 7,039,900 | 1.400 | 2019-12-02 |
| 1067 | 2019-12-03 | 5,026,500 | 6,000 | 0.08 | 6,110,621,398 | 7,288,425 | 1.450 | 2019-11-29 |
| 1068 | 2019-11-28 | 5,020,500 | -60,000 | 0.08 | 6,110,621,398 | 7,430,340 | 1.480 | 2019-11-26 |
| 1069 | 2019-11-26 | 5,080,500 | 20,000 | 0.08 | 6,110,621,398 | 7,417,530 | 1.460 | 2019-11-22 |
| 1070 | 2019-11-25 | 5,060,500 | 54,000 | 0.08 | 6,110,621,398 | 7,236,515 | 1.430 | 2019-11-21 |
| 1071 | 2019-11-22 | 5,006,500 | 10,000 | 0.08 | 6,110,621,398 | 7,309,490 | 1.460 | 2019-11-20 |
| 1072 | 2019-11-19 | 4,996,500 | 100,000 | 0.08 | 6,110,621,398 | 7,444,785 | 1.490 | 2019-11-15 |
| 1073 | 2019-11-15 | 4,896,500 | 100,000 | 0.08 | 6,110,621,398 | 7,491,645 | 1.530 | 2019-11-13 |
| 1074 | 2019-11-14 | 4,796,500 | 40,000 | 0.08 | 6,110,621,398 | 7,434,575 | 1.550 | 2019-11-12 |
| 1075 | 2019-11-06 | 4,756,500 | -44,000 | 0.08 | 6,110,621,398 | 7,562,835 | 1.590 | 2019-11-04 |
| 1076 | 2019-11-05 | 4,800,500 | 40,000 | 0.08 | 6,110,621,398 | 7,632,795 | 1.590 | 2019-11-01 |
| 1077 | 2019-10-16 | 4,760,500 | -14,000 | 0.08 | 6,110,621,398 | 7,616,800 | 1.600 | 2019-10-14 |
| 1078 | 2019-10-15 | 4,774,500 | -34,000 | 0.08 | 6,110,621,398 | 7,543,710 | 1.580 | 2019-10-11 |
| 1079 | 2019-10-04 | 4,808,500 | -2,000 | 0.08 | 6,110,621,398 | 7,693,600 | 1.600 | 2019-10-02 |
| 1080 | 2019-10-03 | 4,810,500 | 52,000 | 0.08 | 6,110,621,398 | 7,793,010 | 1.620 | 2019-09-30 |
| 1081 | 2019-09-30 | 4,758,500 | 30,000 | 0.08 | 6,110,621,398 | 7,708,770 | 1.620 | 2019-09-26 |
| 1082 | 2019-09-24 | 4,728,500 | 50,000 | 0.08 | 6,110,621,398 | 7,991,165 | 1.690 | 2019-09-20 |
| 1083 | 2019-09-20 | 4,678,500 | -4,000 | 0.08 | 6,110,621,398 | 8,000,235 | 1.710 | 2019-09-18 |
| 1084 | 2019-09-19 | 4,682,500 | -2,000 | 0.08 | 6,110,621,398 | 8,100,725 | 1.730 | 2019-09-17 |
| 1085 | 2019-09-16 | 4,684,500 | -16,000 | 0.08 | 6,110,621,398 | 7,963,650 | 1.700 | 2019-09-12 |
| 1086 | 2019-09-13 | 4,700,500 | 8,000 | 0.08 | 6,110,621,398 | 7,990,850 | 1.700 | 2019-09-11 |
| 1087 | 2019-09-12 | 4,692,500 | -56,000 | 0.08 | 6,110,621,398 | 7,930,325 | 1.690 | 2019-09-10 |
| 1088 | 2019-09-02 | 4,748,500 | 2,000 | 0.08 | 6,110,621,398 | 8,024,965 | 1.690 | 2019-08-29 |
| 1089 | 2019-08-16 | 4,746,500 | -16,000 | 0.08 | 6,110,621,398 | 7,926,655 | 1.670 | 2019-08-14 |
| 1090 | 2019-08-15 | 4,762,500 | 8,000 | 0.08 | 6,110,621,398 | 7,905,750 | 1.660 | 2019-08-13 |
| 1091 | 2019-08-14 | 4,754,500 | 14,000 | 0.08 | 6,110,621,398 | 8,225,285 | 1.730 | 2019-08-12 |
| 1092 | 2019-08-13 | 4,740,500 | 10,000 | 0.08 | 6,110,621,398 | 7,964,040 | 1.680 | 2019-08-09 |
| 1093 | 2019-08-12 | 4,730,500 | -12,000 | 0.08 | 6,110,621,398 | 8,089,155 | 1.710 | 2019-08-08 |
| 1094 | 2019-08-09 | 4,742,500 | -1,514,000 | 0.08 | 6,110,621,398 | 8,109,675 | 1.710 | 2019-08-07 |
| 1095 | 2019-08-08 | 6,256,500 | 2,000 | 0.10 | 6,110,621,398 | 10,761,180 | 1.720 | 2019-08-06 |
| 1096 | 2019-08-05 | 6,254,500 | -36,000 | 0.10 | 6,110,621,398 | 11,383,190 | 1.820 | 2019-08-01 |
| 1097 | 2019-08-02 | 6,290,500 | -2,000 | 0.10 | 6,110,621,398 | 11,134,185 | 1.770 | 2019-07-31 |
| 1098 | 2019-08-01 | 6,292,500 | 22,000 | 0.10 | 6,110,621,398 | 11,389,425 | 1.810 | 2019-07-30 |
| 1099 | 2019-07-31 | 6,270,500 | -12,000 | 0.10 | 6,110,621,398 | 11,475,015 | 1.830 | 2019-07-29 |
| 1100 | 2019-07-30 | 6,282,500 | 68,000 | 0.10 | 6,110,621,398 | 11,371,325 | 1.810 | 2019-07-26 |
| 1101 | 2019-07-29 | 6,214,500 | -30,000 | 0.10 | 6,110,621,398 | 11,434,680 | 1.840 | 2019-07-25 |
| 1102 | 2019-07-26 | 6,244,500 | 22,000 | 0.10 | 6,110,621,398 | 11,364,990 | 1.820 | 2019-07-24 |
| 1103 | 2019-07-25 | 6,222,500 | -16,000 | 0.10 | 6,110,621,398 | 11,449,400 | 1.840 | 2019-07-23 |
| 1104 | 2019-07-24 | 6,238,500 | 44,000 | 0.10 | 6,110,621,398 | 11,541,225 | 1.850 | 2019-07-22 |
| 1105 | 2019-07-23 | 6,194,500 | 8,000 | 0.10 | 6,110,621,398 | 11,707,605 | 1.890 | 2019-07-19 |
| 1106 | 2019-07-22 | 6,186,500 | 26,000 | 0.10 | 6,110,621,398 | 11,692,485 | 1.890 | 2019-07-18 |
| 1107 | 2019-07-19 | 6,160,500 | -4,000 | 0.10 | 6,110,621,398 | 11,643,345 | 1.890 | 2019-07-17 |
| 1108 | 2019-07-18 | 6,164,500 | 40,000 | 0.10 | 6,110,621,398 | 11,774,195 | 1.910 | 2019-07-16 |
| 1109 | 2019-07-11 | 6,124,500 | -8,000 | 0.10 | 6,110,621,398 | 11,636,550 | 1.900 | 2019-07-09 |
| 1110 | 2019-07-09 | 6,132,500 | 10,000 | 0.10 | 6,110,621,398 | 11,897,050 | 1.940 | 2019-07-05 |
| 1111 | 2019-07-08 | 6,122,500 | 12,000 | 0.10 | 6,110,621,398 | 11,571,525 | 1.890 | 2019-07-04 |
| 1112 | 2019-07-05 | 6,110,500 | -2,000 | 0.10 | 6,110,621,398 | 12,221,000 | 2.000 | 2019-07-03 |
| 1113 | 2019-07-04 | 6,112,500 | -10,000 | 0.10 | 6,110,621,398 | 12,469,500 | 2.040 | 2019-07-02 |
| 1114 | 2019-07-03 | 6,122,500 | 20,000 | 0.10 | 6,110,621,398 | 12,000,100 | 1.960 | 2019-06-28 |
| 1115 | 2019-06-28 | 6,102,500 | 10,000 | 0.10 | 6,110,621,398 | 11,960,900 | 1.960 | 2019-06-26 |
| 1116 | 2019-06-27 | 6,092,500 | -64,000 | 0.10 | 6,110,621,398 | 12,063,150 | 1.980 | 2019-06-25 |
| 1117 | 2019-06-25 | 6,156,500 | -22,000 | 0.10 | 6,110,621,398 | 12,805,520 | 2.080 | 2019-06-21 |
| 1118 | 2019-06-24 | 6,178,500 | -66,000 | 0.10 | 6,110,621,398 | 12,109,860 | 1.960 | 2019-06-20 |
| 1119 | 2019-06-20 | 6,244,500 | -12,000 | 0.10 | 6,110,621,398 | 11,802,105 | 1.890 | 2019-06-18 |
| 1120 | 2019-06-03 | 6,256,500 | -26,000 | 0.10 | 6,110,621,398 | 12,012,480 | 1.920 | 2019-05-30 |
| 1121 | 2019-05-29 | 6,282,500 | -24,000 | 0.10 | 6,110,621,398 | 11,936,750 | 1.900 | 2019-05-27 |
| 1122 | 2019-05-28 | 6,306,500 | -14,000 | 0.10 | 6,110,621,398 | 11,730,090 | 1.860 | 2019-05-24 |
| 1123 | 2019-05-27 | 6,320,500 | -8,000 | 0.10 | 6,110,621,398 | 11,503,310 | 1.820 | 2019-05-23 |
| 1124 | 2019-05-24 | 6,328,500 | 32,000 | 0.10 | 6,110,621,398 | 11,644,440 | 1.840 | 2019-05-22 |
| 1125 | 2019-05-23 | 6,296,500 | -34,000 | 0.10 | 6,110,621,398 | 11,711,490 | 1.860 | 2019-05-21 |
| 1126 | 2019-05-22 | 6,330,500 | 26,000 | 0.10 | 6,110,621,398 | 11,584,815 | 1.830 | 2019-05-20 |
| 1127 | 2019-05-20 | 6,304,500 | 92,000 | 0.10 | 6,110,621,398 | 11,852,460 | 1.880 | 2019-05-16 |
| 1128 | 2019-05-17 | 6,212,500 | 100,000 | 0.10 | 6,110,621,398 | 11,555,250 | 1.860 | 2019-05-15 |
| 1129 | 2019-05-16 | 6,112,500 | 76,000 | 0.10 | 6,110,621,398 | 11,247,000 | 1.840 | 2019-05-14 |
| 1130 | 2019-05-15 | 6,036,500 | 58,000 | 0.10 | 6,110,621,398 | 11,408,985 | 1.890 | 2019-05-10 |
| 1131 | 2019-05-14 | 5,978,500 | 114,000 | 0.10 | 6,110,621,398 | 11,239,580 | 1.880 | 2019-05-09 |
| 1132 | 2019-05-10 | 5,864,500 | 30,000 | 0.10 | 6,110,621,398 | 11,083,905 | 1.890 | 2019-05-08 |
| 1133 | 2019-05-09 | 5,834,500 | -122,000 | 0.10 | 6,110,621,398 | 11,377,275 | 1.950 | 2019-05-07 |
| 1134 | 2019-05-08 | 5,956,500 | 38,000 | 0.10 | 6,110,621,398 | 11,674,740 | 1.960 | 2019-05-06 |
| 1135 | 2019-05-03 | 5,918,500 | -158,000 | 0.10 | 6,110,621,398 | 12,014,555 | 2.030 | 2019-04-30 |
| 1136 | 2019-04-26 | 6,076,500 | 28,000 | 0.10 | 6,110,621,398 | 12,942,945 | 2.130 | 2019-04-24 |
| 1137 | 2019-04-25 | 6,048,500 | 4,000 | 0.10 | 6,110,621,398 | 13,125,245 | 2.170 | 2019-04-23 |
| 1138 | 2019-04-18 | 6,044,500 | -20,000 | 0.10 | 6,110,621,398 | 13,056,120 | 2.160 | 2019-04-16 |
| 1139 | 2019-04-17 | 6,064,500 | -16,000 | 0.10 | 6,110,621,398 | 13,159,965 | 2.170 | 2019-04-15 |
| 1140 | 2019-04-16 | 6,080,500 | 6,000 | 0.10 | 6,110,621,398 | 13,133,880 | 2.160 | 2019-04-12 |
| 1141 | 2019-04-12 | 6,074,500 | 36,000 | 0.10 | 6,110,621,398 | 13,120,920 | 2.160 | 2019-04-10 |
| 1142 | 2019-04-11 | 6,038,500 | -20,000 | 0.10 | 6,110,621,398 | 13,345,085 | 2.210 | 2019-04-09 |
| 1143 | 2019-04-08 | 6,058,500 | -20,000 | 0.10 | 6,110,621,398 | 12,965,190 | 2.140 | 2019-04-03 |
| 1144 | 2019-04-04 | 6,078,500 | -2,000 | 0.10 | 6,110,621,398 | 12,886,420 | 2.120 | 2019-04-02 |
| 1145 | 2019-03-27 | 6,080,500 | -2,000 | 0.10 | 6,110,621,398 | 12,525,830 | 2.060 | 2019-03-25 |
| 1146 | 2019-03-26 | 6,082,500 | -4,000 | 0.10 | 6,110,621,398 | 12,773,250 | 2.100 | 2019-03-22 |
| 1147 | 2019-03-21 | 6,086,500 | -10,000 | 0.10 | 6,110,621,398 | 12,964,245 | 2.130 | 2019-03-19 |
| 1148 | 2019-03-20 | 6,096,500 | -20,000 | 0.10 | 6,110,621,398 | 13,046,510 | 2.140 | 2019-03-18 |
| 1149 | 2019-03-18 | 6,116,500 | 30,000 | 0.10 | 6,110,621,398 | 13,089,310 | 2.140 | 2019-03-14 |
| 1150 | 2019-03-15 | 6,086,500 | 30,000 | 0.10 | 6,110,621,398 | 13,390,300 | 2.200 | 2019-03-13 |
| 1151 | 2019-03-12 | 6,056,500 | -20,000 | 0.10 | 6,110,621,398 | 13,505,995 | 2.230 | 2019-03-08 |
| 1152 | 2019-03-08 | 6,076,500 | -6,000 | 0.10 | 6,110,621,398 | 14,097,480 | 2.320 | 2019-03-06 |
| 1153 | 2019-03-07 | 6,082,500 | -62,000 | 0.10 | 6,110,621,398 | 14,111,400 | 2.320 | 2019-03-05 |
| 1154 | 2019-03-04 | 6,144,500 | -200,000 | 0.10 | 6,110,621,398 | 13,395,010 | 2.180 | 2019-02-28 |
| 1155 | 2019-02-28 | 6,344,500 | -200,000 | 0.10 | 6,110,621,398 | 14,402,015 | 2.270 | 2019-02-26 |
| 1156 | 2019-02-27 | 6,544,500 | -30,000 | 0.11 | 6,110,621,398 | 14,659,680 | 2.240 | 2019-02-25 |
| 1157 | 2019-02-25 | 6,574,500 | -30,000 | 0.11 | 6,110,621,398 | 14,463,900 | 2.200 | 2019-02-21 |
| 1158 | 2019-02-13 | 6,604,500 | -10,000 | 0.11 | 6,110,621,398 | 14,133,630 | 2.140 | 2019-02-11 |
| 1159 | 2019-01-30 | 6,614,500 | -18,000 | 0.11 | 6,110,621,398 | 13,427,435 | 2.030 | 2019-01-28 |
| 1160 | 2019-01-29 | 6,632,500 | -2,000 | 0.11 | 6,110,621,398 | 13,662,950 | 2.060 | 2019-01-25 |
| 1161 | 2019-01-25 | 6,634,500 | 10,000 | 0.11 | 6,110,621,398 | 13,335,345 | 2.010 | 2019-01-23 |
| 1162 | 2019-01-24 | 6,624,500 | -470,000 | 0.11 | 6,110,621,398 | 13,050,265 | 1.970 | 2019-01-22 |
| 1163 | 2019-01-22 | 7,094,500 | -32,000 | 0.12 | 6,110,621,398 | 14,047,110 | 1.980 | 2019-01-18 |
| 1164 | 2019-01-21 | 7,126,500 | -2,000 | 0.12 | 6,110,621,398 | 14,039,205 | 1.970 | 2019-01-17 |
| 1165 | 2019-01-15 | 7,128,500 | -500,000 | 0.12 | 6,110,621,398 | 13,544,150 | 1.900 | 2019-01-11 |
| 1166 | 2019-01-11 | 7,628,500 | -500,000 | 0.12 | 6,110,621,398 | 14,189,010 | 1.860 | 2019-01-09 |
| 1167 | 2019-01-08 | 8,128,500 | 500,000 | 0.13 | 6,110,621,398 | 14,793,870 | 1.820 | 2019-01-04 |
| 1168 | 2019-01-04 | 7,628,500 | 200,000 | 0.12 | 6,110,621,398 | 14,112,725 | 1.850 | 2019-01-02 |
| 1169 | 2019-01-03 | 7,428,500 | 4,000 | 0.12 | 6,110,621,398 | 13,519,870 | 1.820 | 2018-12-28 |
| 1170 | 2018-12-12 | 7,424,500 | 30,000 | 0.12 | 6,110,621,398 | 13,586,835 | 1.830 | 2018-12-10 |
| 1171 | 2018-12-11 | 7,394,500 | -6,000 | 0.12 | 6,110,621,398 | 13,901,660 | 1.880 | 2018-12-07 |
| 1172 | 2018-12-05 | 7,400,500 | -1,000,000 | 0.12 | 6,110,621,398 | 14,208,960 | 1.920 | 2018-12-03 |
| 1173 | 2018-11-28 | 8,400,500 | -20,000 | 0.14 | 6,110,621,398 | 15,792,940 | 1.880 | 2018-11-26 |
| 1174 | 2018-11-22 | 8,420,500 | 199,000 | 0.14 | 6,110,621,398 | 15,746,335 | 1.870 | 2018-11-20 |
| 1175 | 2018-11-20 | 8,221,500 | 16,000 | 0.13 | 6,110,621,398 | 15,209,775 | 1.850 | 2018-11-16 |
| 1176 | 2018-11-09 | 8,205,500 | 14,000 | 0.13 | 6,110,621,398 | 15,180,175 | 1.850 | 2018-11-07 |
| 1177 | 2018-10-30 | 8,191,500 | 762,000 | 0.13 | 6,110,621,398 | 14,089,380 | 1.720 | 2018-10-26 |
| 1178 | 2018-10-26 | 7,429,500 | -90,000 | 0.12 | 6,110,621,398 | 12,853,035 | 1.730 | 2018-10-24 |
| 1179 | 2018-10-25 | 7,519,500 | 40,000 | 0.12 | 6,110,621,398 | 13,083,930 | 1.740 | 2018-10-23 |
| 1180 | 2018-10-23 | 7,479,500 | 70,000 | 0.12 | 6,110,621,398 | 12,939,535 | 1.730 | 2018-10-19 |
| 1181 | 2018-10-16 | 7,409,500 | 30,000 | 0.12 | 6,110,621,398 | 13,263,005 | 1.790 | 2018-10-12 |
| 1182 | 2018-10-15 | 7,379,500 | -975,000 | 0.12 | 6,110,621,398 | 13,430,690 | 1.820 | 2018-10-11 |
| 1183 | 2018-09-26 | 8,354,500 | -50,000 | 0.14 | 6,110,621,398 | 16,876,090 | 2.020 | 2018-09-21 |
| 1184 | 2018-09-21 | 8,404,500 | -20,000 | 0.14 | 6,110,621,398 | 16,640,910 | 1.980 | 2018-09-19 |
| 1185 | 2018-09-20 | 8,424,500 | -110,000 | 0.14 | 6,110,621,398 | 16,680,510 | 1.980 | 2018-09-18 |
| 1186 | 2018-09-18 | 8,534,500 | -30,000 | 0.14 | 6,110,621,398 | 16,556,930 | 1.940 | 2018-09-14 |
| 1187 | 2018-09-17 | 8,564,500 | -38,000 | 0.14 | 6,110,621,398 | 16,529,485 | 1.930 | 2018-09-13 |
| 1188 | 2018-09-14 | 8,602,500 | -22,000 | 0.14 | 6,110,621,398 | 16,430,775 | 1.910 | 2018-09-12 |
| 1189 | 2018-09-13 | 8,624,500 | 1,010,000 | 0.14 | 6,110,621,398 | 16,559,040 | 1.920 | 2018-09-11 |
| 1190 | 2018-09-12 | 7,614,500 | -40,000 | 0.12 | 6,110,621,398 | 14,772,130 | 1.940 | 2018-09-10 |
| 1191 | 2018-09-11 | 7,654,500 | 22,000 | 0.13 | 6,110,621,398 | 15,155,910 | 1.980 | 2018-09-07 |
| 1192 | 2018-09-10 | 7,632,500 | -42,000 | 0.12 | 6,110,621,398 | 15,188,675 | 1.990 | 2018-09-06 |
| 1193 | 2018-09-07 | 7,674,500 | -40,000 | 0.13 | 6,110,621,398 | 15,195,510 | 1.980 | 2018-09-05 |
| 1194 | 2018-09-06 | 7,714,500 | -30,000 | 0.13 | 6,110,621,398 | 15,429,000 | 2.000 | 2018-09-04 |
| 1195 | 2018-09-05 | 7,744,500 | 22,000 | 0.13 | 6,110,621,398 | 15,411,555 | 1.990 | 2018-09-03 |
| 1196 | 2018-09-04 | 7,722,500 | -14,000 | 0.13 | 6,110,621,398 | 15,522,225 | 2.010 | 2018-08-31 |
| 1197 | 2018-09-03 | 7,736,500 | 22,000 | 0.13 | 6,110,621,398 | 15,550,365 | 2.010 | 2018-08-30 |
| 1198 | 2018-08-31 | 7,714,500 | -22,000 | 0.13 | 6,110,621,398 | 15,737,580 | 2.040 | 2018-08-29 |
| 1199 | 2018-08-29 | 7,736,500 | -20,000 | 0.13 | 6,110,621,398 | 15,705,095 | 2.030 | 2018-08-27 |
| 1200 | 2018-08-28 | 7,756,500 | 42,000 | 0.13 | 6,110,621,398 | 15,668,130 | 2.020 | 2018-08-24 |
| 1201 | 2018-08-24 | 7,714,500 | -116,000 | 0.13 | 6,110,621,398 | 15,737,580 | 2.040 | 2018-08-22 |
| 1202 | 2018-08-23 | 7,830,500 | -196,000 | 0.13 | 6,110,621,398 | 16,209,135 | 2.070 | 2018-08-21 |
| 1203 | 2018-08-22 | 8,026,500 | -22,000 | 0.13 | 6,110,621,398 | 16,293,795 | 2.030 | 2018-08-20 |
| 1204 | 2018-08-20 | 8,048,500 | -22,000 | 0.13 | 6,110,621,398 | 15,855,545 | 1.970 | 2018-08-16 |
| 1205 | 2018-08-17 | 8,070,500 | -22,000 | 0.13 | 6,110,621,398 | 16,141,000 | 2.000 | 2018-08-15 |
| 1206 | 2018-08-16 | 8,092,500 | -100,000 | 0.13 | 6,110,621,398 | 16,589,625 | 2.050 | 2018-08-14 |
| 1207 | 2018-08-15 | 8,192,500 | 22,000 | 0.13 | 6,110,621,398 | 16,712,700 | 2.040 | 2018-08-13 |
| 1208 | 2018-08-14 | 8,170,500 | 342,000 | 0.13 | 6,110,621,398 | 16,994,640 | 2.080 | 2018-08-10 |
| 1209 | 2018-08-13 | 7,828,500 | 700,000 | 0.13 | 6,110,621,398 | 16,752,990 | 2.140 | 2018-08-09 |
| 1210 | 2018-08-10 | 7,128,500 | -520,000 | 0.12 | 6,110,621,398 | 15,326,275 | 2.150 | 2018-08-08 |
| 1211 | 2018-08-09 | 7,648,500 | 2,000 | 0.13 | 6,110,621,398 | 16,291,305 | 2.130 | 2018-08-07 |
| 1212 | 2018-08-08 | 7,646,500 | 78,000 | 0.13 | 6,110,621,398 | 16,134,115 | 2.110 | 2018-08-06 |
| 1213 | 2018-08-06 | 7,568,500 | 546,000 | 0.12 | 6,110,621,398 | 16,045,220 | 2.120 | 2018-08-02 |
| 1214 | 2018-08-03 | 7,022,500 | 282,000 | 0.11 | 6,110,621,398 | 15,238,825 | 2.170 | 2018-08-01 |
| 1215 | 2018-08-02 | 6,740,500 | 44,000 | 0.11 | 6,110,621,398 | 15,300,935 | 2.270 | 2018-07-31 |
| 1216 | 2018-08-01 | 6,696,500 | 2,000 | 0.11 | 6,110,621,398 | 15,602,845 | 2.330 | 2018-07-30 |
| 1217 | 2018-07-31 | 6,694,500 | -20,000 | 0.11 | 6,110,621,398 | 15,598,185 | 2.330 | 2018-07-27 |
| 1218 | 2018-07-30 | 6,714,500 | 2,000 | 0.11 | 6,110,621,398 | 15,443,350 | 2.300 | 2018-07-26 |
| 1219 | 2018-07-27 | 6,712,500 | -20,000 | 0.11 | 6,110,621,398 | 15,505,875 | 2.310 | 2018-07-25 |
| 1220 | 2018-07-26 | 6,732,500 | 16,000 | 0.11 | 6,110,621,398 | 15,282,775 | 2.270 | 2018-07-24 |
| 1221 | 2018-07-25 | 6,716,500 | -8,000 | 0.11 | 6,110,621,398 | 15,515,115 | 2.310 | 2018-07-23 |
| 1222 | 2018-07-24 | 6,724,500 | -84,000 | 0.11 | 6,110,621,398 | 15,399,105 | 2.290 | 2018-07-20 |
| 1223 | 2018-07-20 | 6,808,500 | 28,000 | 0.11 | 6,110,621,398 | 15,046,785 | 2.210 | 2018-07-18 |
| 1224 | 2018-07-18 | 6,780,500 | 8,000 | 0.11 | 6,110,621,398 | 14,849,295 | 2.190 | 2018-07-16 |
| 1225 | 2018-07-17 | 6,772,500 | 2,000 | 0.11 | 6,110,621,398 | 15,034,950 | 2.220 | 2018-07-13 |
| 1226 | 2018-07-16 | 6,770,500 | 2,000 | 0.11 | 6,110,621,398 | 14,827,395 | 2.190 | 2018-07-12 |
| 1227 | 2018-07-13 | 6,768,500 | -14,000 | 0.11 | 6,110,621,398 | 14,687,645 | 2.170 | 2018-07-11 |
| 1228 | 2018-07-11 | 6,782,500 | -42,000 | 0.11 | 6,110,621,398 | 14,989,325 | 2.210 | 2018-07-09 |
| 1229 | 2018-07-10 | 6,824,500 | -32,000 | 0.11 | 6,110,621,398 | 14,672,675 | 2.150 | 2018-07-06 |
| 1230 | 2018-07-09 | 6,856,500 | 36,000 | 0.11 | 6,110,621,398 | 14,947,170 | 2.180 | 2018-07-05 |
| 1231 | 2018-07-06 | 6,820,500 | 20,000 | 0.11 | 6,110,621,398 | 15,959,970 | 2.340 | 2018-07-04 |
| 1232 | 2018-07-05 | 6,800,500 | -406,000 | 0.11 | 6,110,621,398 | 16,253,195 | 2.390 | 2018-07-03 |
| 1233 | 2018-06-26 | 7,206,500 | -20,000 | 0.12 | 6,110,621,398 | 17,511,795 | 2.430 | 2018-06-22 |
| 1234 | 2018-06-25 | 7,226,500 | -20,000 | 0.12 | 6,110,621,398 | 17,343,600 | 2.400 | 2018-06-21 |
| 1235 | 2018-06-21 | 7,246,500 | 44,000 | 0.12 | 6,110,621,398 | 17,464,065 | 2.410 | 2018-06-19 |
| 1236 | 2018-06-20 | 7,202,500 | 198,000 | 0.12 | 6,110,621,398 | 18,006,250 | 2.500 | 2018-06-15 |
| 1237 | 2018-06-19 | 7,004,500 | -10,000 | 0.11 | 6,110,621,398 | 18,351,790 | 2.620 | 2018-06-14 |
| 1238 | 2018-06-15 | 7,014,500 | 28,000 | 0.11 | 6,110,621,398 | 18,377,990 | 2.620 | 2018-06-13 |
| 1239 | 2018-06-14 | 6,986,500 | -84,000 | 0.11 | 6,110,621,398 | 18,374,495 | 2.630 | 2018-06-12 |
| 1240 | 2018-06-13 | 7,070,500 | 22,000 | 0.12 | 6,110,621,398 | 18,029,775 | 2.550 | 2018-06-11 |
| 1241 | 2018-06-12 | 7,048,500 | 20,000 | 0.12 | 6,110,621,398 | 18,185,130 | 2.580 | 2018-06-08 |
| 1242 | 2018-06-11 | 7,028,500 | -8,000 | 0.12 | 6,110,621,398 | 18,203,815 | 2.590 | 2018-06-07 |
| 1243 | 2018-06-08 | 7,036,500 | -14,000 | 0.12 | 6,110,621,398 | 18,294,900 | 2.600 | 2018-06-06 |
| 1244 | 2018-06-07 | 7,050,500 | 2,000 | 0.12 | 6,110,621,398 | 18,260,795 | 2.590 | 2018-06-05 |
| 1245 | 2018-06-06 | 7,048,500 | -82,000 | 0.12 | 6,110,621,398 | 18,185,130 | 2.580 | 2018-06-04 |
| 1246 | 2018-06-01 | 7,130,500 | 132,000 | 0.12 | 6,110,621,398 | 18,040,165 | 2.530 | 2018-05-30 |
| 1247 | 2018-05-31 | 6,998,500 | -46,000 | 0.11 | 6,110,621,398 | 18,476,040 | 2.640 | 2018-05-29 |
| 1248 | 2018-05-30 | 7,044,500 | -206,000 | 0.12 | 6,110,621,398 | 18,738,370 | 2.660 | 2018-05-28 |
| 1249 | 2018-05-29 | 7,250,500 | 36,000 | 0.12 | 6,110,621,398 | 19,213,825 | 2.650 | 2018-05-25 |
| 1250 | 2018-05-28 | 7,214,500 | 10,000 | 0.12 | 6,110,621,398 | 19,334,860 | 2.680 | 2018-05-24 |
| 1251 | 2018-05-25 | 7,204,500 | -60,000 | 0.12 | 6,110,621,398 | 19,308,060 | 2.680 | 2018-05-23 |
| 1252 | 2018-05-24 | 7,264,500 | -1,888,000 | 0.12 | 6,110,621,398 | 19,032,990 | 2.620 | 2018-05-21 |
| 1253 | 2018-05-23 | 9,152,500 | -12,000 | 0.15 | 6,110,621,398 | 24,071,075 | 2.630 | 2018-05-18 |
| 1254 | 2018-05-21 | 9,164,500 | 20,000 | 0.15 | 6,110,621,398 | 24,010,990 | 2.620 | 2018-05-17 |
| 1255 | 2018-05-18 | 9,144,500 | -48,000 | 0.15 | 6,110,621,398 | 23,867,145 | 2.610 | 2018-05-16 |
| 1256 | 2018-05-17 | 9,192,500 | -56,000 | 0.15 | 6,110,621,398 | 24,084,350 | 2.620 | 2018-05-15 |
| 1257 | 2018-05-14 | 9,248,500 | 28,000 | 0.15 | 6,110,621,398 | 23,768,645 | 2.570 | 2018-05-10 |
| 1258 | 2018-05-11 | 9,220,500 | 20,000 | 0.15 | 6,110,621,398 | 23,881,095 | 2.590 | 2018-05-09 |
| 1259 | 2018-05-10 | 9,200,500 | -130,000 | 0.15 | 6,110,621,398 | 23,921,300 | 2.600 | 2018-05-08 |
| 1260 | 2018-05-09 | 9,330,500 | -56,000 | 0.15 | 6,110,621,398 | 24,259,300 | 2.600 | 2018-05-07 |
| 1261 | 2018-05-08 | 9,386,500 | -24,000 | 0.15 | 6,110,621,398 | 24,217,170 | 2.580 | 2018-05-04 |
| 1262 | 2018-05-07 | 9,410,500 | 50,000 | 0.15 | 6,110,621,398 | 24,090,880 | 2.560 | 2018-05-03 |
| 1263 | 2018-05-04 | 9,360,500 | 16,000 | 0.15 | 6,110,621,398 | 24,243,695 | 2.590 | 2018-05-02 |
| 1264 | 2018-05-03 | 9,344,500 | -18,000 | 0.15 | 6,110,621,398 | 24,202,255 | 2.590 | 2018-04-30 |
| 1265 | 2018-04-30 | 9,362,500 | 32,000 | 0.15 | 6,110,621,398 | 23,125,375 | 2.470 | 2018-04-26 |
| 1266 | 2018-04-26 | 9,330,500 | -90,000 | 0.15 | 6,110,621,398 | 22,299,895 | 2.390 | 2018-04-24 |
| 1267 | 2018-04-24 | 9,420,500 | -30,000 | 0.15 | 6,110,621,398 | 22,703,405 | 2.410 | 2018-04-20 |
| 1268 | 2018-04-17 | 9,450,500 | 20,000 | 0.15 | 6,110,621,398 | 22,775,705 | 2.410 | 2018-04-13 |
| 1269 | 2018-04-10 | 9,430,500 | -12,000 | 0.15 | 6,110,621,398 | 22,444,590 | 2.380 | 2018-04-06 |
| 1270 | 2018-03-29 | 9,442,500 | -20,000 | 0.15 | 6,110,621,398 | 22,284,300 | 2.360 | 2018-03-27 |
| 1271 | 2018-03-22 | 9,462,500 | -50,000 | 0.15 | 6,110,621,398 | 22,331,500 | 2.360 | 2018-03-20 |
| 1272 | 2018-03-14 | 9,512,500 | -26,000 | 0.29 | 3,315,677,578 | 23,781,250 | 2.500 | 2018-03-12 |
| 1273 | 2018-03-12 | 9,538,500 | 12,000 | 0.29 | 3,315,677,578 | 23,846,250 | 2.500 | 2018-03-08 |
| 1274 | 2018-03-07 | 9,526,500 | -20,000 | 0.29 | 3,315,677,578 | 23,149,395 | 2.430 | 2018-03-05 |
| 1275 | 2018-03-05 | 9,546,500 | -782,000 | 0.29 | 3,315,677,578 | 24,057,180 | 2.520 | 2018-03-01 |
| 1276 | 2018-03-02 | 10,328,500 | 762,000 | 0.31 | 3,315,677,578 | 25,821,250 | 2.500 | 2018-02-28 |
| 1277 | 2018-03-01 | 9,566,500 | -26,000 | 0.29 | 3,315,677,578 | 23,533,590 | 2.460 | 2018-02-27 |
| 1278 | 2018-02-27 | 9,592,500 | -10,000 | 0.29 | 3,315,677,578 | 23,022,000 | 2.400 | 2018-02-23 |
| 1279 | 2018-02-22 | 9,602,500 | -10,000 | 0.29 | 3,315,677,578 | 22,277,800 | 2.320 | 2018-02-20 |
| 1280 | 2018-02-21 | 9,612,500 | 16,000 | 0.29 | 3,315,677,578 | 21,820,375 | 2.270 | 2018-02-14 |
| 1281 | 2018-02-20 | 9,596,500 | 8,000 | 0.29 | 3,315,677,578 | 21,592,125 | 2.250 | 2018-02-13 |
| 1282 | 2018-02-14 | 9,588,500 | 2,000 | 0.29 | 3,315,677,578 | 21,478,240 | 2.240 | 2018-02-12 |
| 1283 | 2018-02-12 | 9,586,500 | -20,000 | 0.29 | 3,315,677,578 | 23,774,520 | 2.480 | 2018-02-08 |
| 1284 | 2018-02-09 | 9,606,500 | -122,000 | 0.29 | 3,315,677,578 | 23,151,665 | 2.410 | 2018-02-07 |
| 1285 | 2018-02-08 | 9,728,500 | 152,000 | 0.29 | 3,315,677,578 | 23,640,255 | 2.430 | 2018-02-06 |
| 1286 | 2018-02-07 | 9,576,500 | 170,000 | 0.29 | 3,315,677,578 | 24,515,840 | 2.560 | 2018-02-05 |
| 1287 | 2018-02-06 | 9,406,500 | 4,000 | 0.28 | 3,315,677,578 | 24,550,965 | 2.610 | 2018-02-02 |
| 1288 | 2018-02-05 | 9,402,500 | -1,068,000 | 0.28 | 3,315,677,578 | 24,446,500 | 2.600 | 2018-02-01 |
| 1289 | 2018-02-02 | 10,470,500 | -246,000 | 0.32 | 3,315,677,578 | 27,118,595 | 2.590 | 2018-01-31 |
| 1290 | 2018-02-01 | 10,716,500 | 4,000 | 0.32 | 3,315,677,578 | 27,862,900 | 2.600 | 2018-01-30 |
| 1291 | 2018-01-31 | 10,712,500 | 4,515 | 0.32 | 3,315,677,578 | 27,852,500 | 2.600 | 2018-01-29 |
| 1292 | 2018-01-29 | 10,707,985 | -10,000 | 0.32 | 3,315,677,578 | 27,626,601 | 2.580 | 2018-01-25 |
| 1293 | 2018-01-26 | 10,717,985 | -22,000 | 0.32 | 3,315,677,578 | 27,330,862 | 2.550 | 2018-01-24 |
| 1294 | 2018-01-25 | 10,739,985 | -456,000 | 0.32 | 3,315,677,578 | 26,849,963 | 2.500 | 2018-01-23 |
| 1295 | 2018-01-24 | 11,195,985 | 594,000 | 0.34 | 3,315,677,578 | 27,542,123 | 2.460 | 2018-01-22 |
| 1296 | 2018-01-23 | 10,601,985 | 356,000 | 0.32 | 3,315,677,578 | 26,504,963 | 2.500 | 2018-01-19 |
| 1297 | 2018-01-22 | 10,245,985 | -10,000 | 0.31 | 3,315,677,578 | 25,717,422 | 2.510 | 2018-01-18 |
| 1298 | 2018-01-18 | 10,255,985 | -10,000 | 0.31 | 3,315,677,578 | 25,127,163 | 2.450 | 2018-01-16 |
| 1299 | 2018-01-17 | 10,265,985 | -6,000 | 0.31 | 3,315,677,578 | 25,049,003 | 2.440 | 2018-01-15 |
| 1300 | 2018-01-16 | 10,271,985 | 170,000 | 0.31 | 3,315,677,578 | 25,063,643 | 2.440 | 2018-01-12 |
| 1301 | 2018-01-15 | 10,101,985 | -10,000 | 0.30 | 3,315,677,578 | 24,749,863 | 2.450 | 2018-01-11 |
| 1302 | 2018-01-12 | 10,111,985 | 100,000 | 0.30 | 3,315,677,578 | 24,673,243 | 2.440 | 2018-01-10 |
| 1303 | 2018-01-11 | 10,011,985 | 200,000 | 0.30 | 3,315,677,578 | 24,429,243 | 2.440 | 2018-01-09 |
| 1304 | 2018-01-10 | 9,811,985 | 94,000 | 0.30 | 3,315,677,578 | 23,941,243 | 2.440 | 2018-01-08 |
| 1305 | 2018-01-09 | 9,717,985 | -20,000 | 0.29 | 3,315,677,578 | 23,711,883 | 2.440 | 2018-01-05 |
| 1306 | 2018-01-08 | 9,737,985 | 6,000 | 0.29 | 3,315,677,578 | 23,079,024 | 2.370 | 2018-01-04 |
| 1307 | 2018-01-05 | 9,731,985 | -6,000 | 0.29 | 3,315,677,578 | 23,162,124 | 2.380 | 2018-01-03 |
| 1308 | 2018-01-03 | 9,737,985 | -400,000 | 0.29 | 3,315,677,578 | 22,494,745 | 2.310 | 2017-12-29 |
| 1309 | 2017-12-29 | 10,137,985 | 80,000 | 0.31 | 3,315,677,578 | 23,114,606 | 2.280 | 2017-12-27 |
| 1310 | 2017-12-27 | 10,057,985 | -110,000 | 0.30 | 3,315,677,578 | 22,630,466 | 2.250 | 2017-12-21 |
| 1311 | 2017-12-22 | 10,167,985 | -130,000 | 0.31 | 3,315,677,578 | 22,877,966 | 2.250 | 2017-12-20 |
| 1312 | 2017-12-21 | 10,297,985 | -4,000 | 0.31 | 3,315,677,578 | 23,170,466 | 2.250 | 2017-12-19 |
| 1313 | 2017-12-20 | 10,301,985 | 6,000 | 0.31 | 3,315,677,578 | 23,179,466 | 2.250 | 2017-12-18 |
| 1314 | 2017-12-19 | 10,295,985 | 6,000 | 0.31 | 3,315,677,578 | 23,063,006 | 2.240 | 2017-12-15 |
| 1315 | 2017-12-18 | 10,289,985 | 238,000 | 0.31 | 3,315,677,578 | 22,946,667 | 2.230 | 2017-12-14 |
| 1316 | 2017-12-15 | 10,051,985 | 58,000 | 0.30 | 3,315,677,578 | 22,013,847 | 2.190 | 2017-12-13 |
| 1317 | 2017-12-14 | 9,993,985 | 110,000 | 0.30 | 3,315,677,578 | 21,686,947 | 2.170 | 2017-12-12 |
| 1318 | 2017-12-13 | 9,883,985 | 696,000 | 0.30 | 3,315,677,578 | 21,547,087 | 2.180 | 2017-12-11 |
| 1319 | 2017-12-12 | 9,187,985 | -4,000 | 0.28 | 3,315,677,578 | 19,937,927 | 2.170 | 2017-12-08 |
| 1320 | 2017-12-11 | 9,191,985 | 368,000 | 0.28 | 3,315,677,578 | 20,038,527 | 2.180 | 2017-12-07 |
| 1321 | 2017-12-08 | 8,823,985 | 168,000 | 0.27 | 3,315,677,578 | 21,971,723 | 2.490 | 2017-12-06 |
| 1322 | 2017-12-07 | 8,655,985 | 142,000 | 0.26 | 3,315,677,578 | 22,159,322 | 2.560 | 2017-12-05 |
| 1323 | 2017-12-06 | 8,513,985 | 106,000 | 0.26 | 3,315,677,578 | 22,051,221 | 2.590 | 2017-12-04 |
| 1324 | 2017-12-05 | 8,407,985 | 30,000 | 0.25 | 3,315,677,578 | 21,608,521 | 2.570 | 2017-12-01 |
| 1325 | 2017-12-04 | 8,377,985 | 130,000 | 0.25 | 3,315,677,578 | 21,280,082 | 2.540 | 2017-11-30 |
| 1326 | 2017-12-01 | 8,247,985 | 4,000 | 0.25 | 3,315,677,578 | 21,032,362 | 2.550 | 2017-11-29 |
| 1327 | 2017-11-30 | 8,243,985 | 20,000 | 0.25 | 3,315,677,578 | 21,434,361 | 2.600 | 2017-11-28 |
| 1328 | 2017-11-29 | 8,223,985 | -282,000 | 0.25 | 3,315,677,578 | 21,382,361 | 2.600 | 2017-11-27 |
| 1329 | 2017-11-28 | 8,505,985 | 20,000 | 0.26 | 3,315,677,578 | 22,200,621 | 2.610 | 2017-11-24 |
| 1330 | 2017-11-27 | 8,485,985 | 466,000 | 0.26 | 3,315,677,578 | 22,487,860 | 2.650 | 2017-11-23 |
| 1331 | 2017-11-24 | 8,019,985 | -10,000 | 0.24 | 3,315,677,578 | 21,333,160 | 2.660 | 2017-11-22 |
| 1332 | 2017-11-23 | 8,029,985 | 123,000 | 0.24 | 3,315,677,578 | 21,520,360 | 2.680 | 2017-11-21 |
| 1333 | 2017-11-22 | 7,906,985 | 42,000 | 0.24 | 3,315,677,578 | 20,874,440 | 2.640 | 2017-11-20 |
| 1334 | 2017-11-21 | 7,864,985 | 10,000 | 0.24 | 3,315,677,578 | 21,078,160 | 2.680 | 2017-11-17 |
| 1335 | 2017-11-17 | 7,854,985 | 238,000 | 0.24 | 3,315,677,578 | 22,465,257 | 2.860 | 2017-11-15 |
| 1336 | 2017-11-16 | 7,616,985 | 42,000 | 0.23 | 3,315,677,578 | 21,860,747 | 2.870 | 2017-11-14 |
| 1337 | 2017-11-14 | 7,574,985 | -10,000 | 0.23 | 3,315,677,578 | 21,664,457 | 2.860 | 2017-11-10 |
| 1338 | 2017-11-13 | 7,584,985 | -252,000 | 0.23 | 3,315,677,578 | 21,844,757 | 2.880 | 2017-11-09 |
| 1339 | 2017-11-10 | 7,836,985 | 28,000 | 0.24 | 3,315,677,578 | 22,021,928 | 2.810 | 2017-11-08 |
| 1340 | 2017-11-09 | 7,808,985 | 2,000 | 0.24 | 3,315,677,578 | 21,162,349 | 2.710 | 2017-11-07 |
| 1341 | 2017-11-08 | 7,806,985 | 48,000 | 0.24 | 3,315,677,578 | 21,000,790 | 2.690 | 2017-11-06 |
| 1342 | 2017-11-07 | 7,758,985 | 122,000 | 0.23 | 3,315,677,578 | 21,259,619 | 2.740 | 2017-11-03 |
| 1343 | 2017-11-06 | 7,636,985 | -34,000 | 0.23 | 3,315,677,578 | 20,696,229 | 2.710 | 2017-11-02 |
| 1344 | 2017-10-31 | 7,670,985 | -48,000 | 0.23 | 3,315,677,578 | 20,021,271 | 2.610 | 2017-10-27 |
| 1345 | 2017-10-30 | 7,718,985 | 136,000 | 0.23 | 3,315,677,578 | 20,455,310 | 2.650 | 2017-10-26 |
| 1346 | 2017-10-27 | 7,582,985 | 64,000 | 0.23 | 3,315,677,578 | 20,019,080 | 2.640 | 2017-10-25 |
| 1347 | 2017-10-26 | 7,518,985 | -70,000 | 0.23 | 3,315,677,578 | 19,474,171 | 2.590 | 2017-10-24 |
| 1348 | 2017-10-20 | 7,588,985 | -50,000 | 0.23 | 3,315,677,578 | 19,351,912 | 2.550 | 2017-10-18 |
| 1349 | 2017-10-17 | 7,638,985 | -20,000 | 0.23 | 3,315,677,578 | 19,403,022 | 2.540 | 2017-10-13 |
| 1350 | 2017-10-16 | 7,658,985 | 10,000 | 0.23 | 3,315,677,578 | 19,377,232 | 2.530 | 2017-10-12 |
| 1351 | 2017-10-13 | 7,648,985 | -614,000 | 0.23 | 3,315,677,578 | 19,198,952 | 2.510 | 2017-10-11 |
| 1352 | 2017-10-06 | 8,262,985 | 26,000 | 0.25 | 3,315,677,578 | 20,740,092 | 2.510 | 2017-10-03 |
| 1353 | 2017-10-03 | 8,236,985 | -30,000 | 0.25 | 3,315,677,578 | 20,592,463 | 2.500 | 2017-09-28 |
| 1354 | 2017-09-29 | 8,266,985 | -20,000 | 0.25 | 3,315,677,578 | 20,088,774 | 2.430 | 2017-09-27 |
| 1355 | 2017-09-28 | 8,286,985 | -130,000 | 0.25 | 3,315,677,578 | 20,137,374 | 2.430 | 2017-09-26 |
| 1356 | 2017-09-27 | 8,416,985 | 660,000 | 0.25 | 3,315,677,578 | 20,284,934 | 2.410 | 2017-09-25 |
| 1357 | 2017-09-26 | 7,756,985 | 68,000 | 0.23 | 3,315,677,578 | 19,159,753 | 2.470 | 2017-09-22 |
| 1358 | 2017-09-25 | 7,688,985 | 126,000 | 0.23 | 3,315,677,578 | 19,299,352 | 2.510 | 2017-09-21 |
| 1359 | 2017-09-22 | 7,562,985 | 2,000 | 0.23 | 3,315,677,578 | 19,285,612 | 2.550 | 2017-09-20 |
| 1360 | 2017-09-21 | 7,560,985 | 4,000 | 0.23 | 3,315,677,578 | 19,204,902 | 2.540 | 2017-09-19 |
| 1361 | 2017-09-20 | 7,556,985 | -1,400,000 | 0.23 | 3,315,677,578 | 19,270,312 | 2.550 | 2017-09-18 |
| 1362 | 2017-09-19 | 8,956,985 | -540,000 | 0.27 | 3,315,677,578 | 23,198,591 | 2.590 | 2017-09-15 |
| 1363 | 2017-09-14 | 9,496,985 | -294,000 | 0.29 | 3,315,677,578 | 23,647,493 | 2.490 | 2017-09-12 |
| 1364 | 2017-09-13 | 9,790,985 | -2,000 | 0.30 | 3,315,677,578 | 24,379,553 | 2.490 | 2017-09-11 |
| 1365 | 2017-09-12 | 9,792,985 | 42,000 | 0.30 | 3,315,677,578 | 24,286,603 | 2.480 | 2017-09-08 |
| 1366 | 2017-09-11 | 9,750,985 | -10,000 | 0.29 | 3,315,677,578 | 24,377,463 | 2.500 | 2017-09-07 |
| 1367 | 2017-09-06 | 9,760,985 | 30,000 | 0.29 | 3,315,677,578 | 24,500,072 | 2.510 | 2017-09-04 |
| 1368 | 2017-09-04 | 9,730,985 | 20,000 | 0.29 | 3,315,677,578 | 25,008,631 | 2.570 | 2017-08-31 |
| 1369 | 2017-08-30 | 9,710,985 | -20,000 | 0.29 | 3,315,677,578 | 25,151,451 | 2.590 | 2017-08-28 |
| 1370 | 2017-08-29 | 9,730,985 | -20,000 | 0.29 | 3,315,677,578 | 25,008,631 | 2.570 | 2017-08-25 |
| 1371 | 2017-08-28 | 9,750,985 | 38,000 | 0.29 | 3,315,677,578 | 24,865,012 | 2.550 | 2017-08-24 |
| 1372 | 2017-08-25 | 9,712,985 | -16,000 | 0.29 | 3,315,677,578 | 25,448,021 | 2.620 | 2017-08-22 |
| 1373 | 2017-08-24 | 9,728,985 | 12,000 | 0.29 | 3,315,677,578 | 25,587,231 | 2.630 | 2017-08-21 |
| 1374 | 2017-08-21 | 9,716,985 | -162,000 | 0.29 | 3,315,677,578 | 25,555,671 | 2.630 | 2017-08-17 |
| 1375 | 2017-08-18 | 9,878,985 | -6,000 | 0.30 | 3,315,677,578 | 25,388,991 | 2.570 | 2017-08-16 |
| 1376 | 2017-08-17 | 9,884,985 | 8,000 | 0.30 | 3,315,677,578 | 24,811,312 | 2.510 | 2017-08-15 |
| 1377 | 2017-08-16 | 9,876,985 | -20,000 | 0.30 | 3,315,677,578 | 24,692,463 | 2.500 | 2017-08-14 |
| 1378 | 2017-08-15 | 9,896,985 | 508,000 | 0.30 | 3,315,677,578 | 23,752,764 | 2.400 | 2017-08-11 |
| 1379 | 2017-08-14 | 9,388,985 | 528,000 | 0.28 | 3,315,677,578 | 23,284,683 | 2.480 | 2017-08-10 |
| 1380 | 2017-08-11 | 8,860,985 | -32,000 | 0.27 | 3,315,677,578 | 22,506,902 | 2.540 | 2017-08-09 |
| 1381 | 2017-08-10 | 8,892,985 | 6,000 | 0.27 | 3,315,677,578 | 22,410,322 | 2.520 | 2017-08-08 |
| 1382 | 2017-08-09 | 8,886,985 | 4,000 | 0.27 | 3,315,677,578 | 22,306,332 | 2.510 | 2017-08-07 |
| 1383 | 2017-08-04 | 8,882,985 | 20,000 | 0.27 | 3,315,677,578 | 22,562,782 | 2.540 | 2017-08-02 |
| 1384 | 2017-08-03 | 8,862,985 | 20,000 | 0.27 | 3,315,677,578 | 23,132,391 | 2.610 | 2017-08-01 |
| 1385 | 2017-08-02 | 8,842,985 | -32,000 | 0.27 | 3,315,677,578 | 23,522,340 | 2.660 | 2017-07-31 |
| 1386 | 2017-08-01 | 8,874,985 | 40,000 | 0.27 | 3,315,677,578 | 23,074,961 | 2.600 | 2017-07-28 |
| 1387 | 2017-07-31 | 8,834,985 | -12,000 | 0.27 | 3,315,677,578 | 23,059,311 | 2.610 | 2017-07-27 |
| 1388 | 2017-07-28 | 8,846,985 | -20,000 | 0.27 | 3,315,677,578 | 23,002,161 | 2.600 | 2017-07-26 |
| 1389 | 2017-07-27 | 8,866,985 | 46,000 | 0.27 | 3,315,677,578 | 22,699,482 | 2.560 | 2017-07-25 |
| 1390 | 2017-07-26 | 8,820,985 | 20,000 | 0.27 | 3,315,677,578 | 22,758,141 | 2.580 | 2017-07-24 |
| 1391 | 2017-07-25 | 8,800,985 | 20,000 | 0.27 | 3,315,677,578 | 22,882,561 | 2.600 | 2017-07-21 |
| 1392 | 2017-07-24 | 8,780,985 | 38,000 | 0.26 | 3,315,677,578 | 22,918,371 | 2.610 | 2017-07-20 |
| 1393 | 2017-07-21 | 8,742,985 | -34,000 | 0.26 | 3,315,677,578 | 22,556,901 | 2.580 | 2017-07-19 |
| 1394 | 2017-07-18 | 8,776,985 | 22,000 | 0.26 | 3,315,677,578 | 22,381,312 | 2.550 | 2017-07-14 |
| 1395 | 2017-07-17 | 8,754,985 | -16,000 | 0.26 | 3,315,677,578 | 22,412,762 | 2.560 | 2017-07-13 |
| 1396 | 2017-07-14 | 8,770,985 | -2,000 | 0.26 | 3,315,677,578 | 22,015,172 | 2.510 | 2017-07-12 |
| 1397 | 2017-07-12 | 8,772,985 | 194,000 | 0.26 | 3,315,677,578 | 22,195,652 | 2.530 | 2017-07-10 |
| 1398 | 2017-07-10 | 8,578,985 | -22,000 | 0.26 | 3,315,677,578 | 21,704,832 | 2.530 | 2017-07-06 |
| 1399 | 2017-07-06 | 8,600,985 | 26,000 | 0.26 | 3,315,677,578 | 21,502,463 | 2.500 | 2017-07-04 |
| 1400 | 2017-07-04 | 8,574,985 | 274,485 | 0.26 | 3,315,677,578 | 21,351,713 | 2.490 | 2017-06-30 |
| 1401 | 2017-07-03 | 8,300,500 | -22,000 | 0.25 | 3,315,677,578 | 20,917,260 | 2.520 | 2017-06-29 |
| 1402 | 2017-06-30 | 8,322,500 | 40,000 | 0.25 | 3,315,677,578 | 20,639,800 | 2.480 | 2017-06-28 |
| 1403 | 2017-06-29 | 8,282,500 | -22,000 | 0.25 | 3,315,677,578 | 20,954,725 | 2.530 | 2017-06-27 |
| 1404 | 2017-06-28 | 8,304,500 | 10,000 | 0.25 | 3,315,677,578 | 21,591,700 | 2.600 | 2017-06-26 |
| 1405 | 2017-06-27 | 8,294,500 | 102,000 | 0.25 | 3,315,677,578 | 21,731,590 | 2.620 | 2017-06-23 |
| 1406 | 2017-06-26 | 8,192,500 | -16,000 | 0.25 | 3,315,677,578 | 21,792,050 | 2.660 | 2017-06-22 |
| 1407 | 2017-06-23 | 8,208,500 | -1,674,000 | 0.25 | 3,315,677,578 | 21,506,270 | 2.620 | 2017-06-21 |
| 1408 | 2017-06-20 | 9,882,500 | -80,000 | 0.30 | 3,315,677,578 | 24,805,075 | 2.510 | 2017-06-16 |
| 1409 | 2017-06-19 | 9,962,500 | -1,940,000 | 0.30 | 3,315,677,578 | 25,703,250 | 2.580 | 2017-06-15 |
| 1410 | 2017-06-16 | 11,902,500 | 20,000 | 0.36 | 3,315,677,578 | 31,541,625 | 2.650 | 2017-06-14 |
| 1411 | 2017-06-15 | 11,882,500 | -48,000 | 0.36 | 3,315,677,578 | 32,082,750 | 2.700 | 2017-06-13 |
| 1412 | 2017-06-14 | 11,930,500 | -84,000 | 0.36 | 3,315,677,578 | 30,422,775 | 2.550 | 2017-06-12 |
| 1413 | 2017-06-13 | 12,014,500 | -1,230,000 | 0.36 | 3,315,677,578 | 30,757,120 | 2.560 | 2017-06-09 |
| 1414 | 2017-06-12 | 13,244,500 | -1,916,000 | 0.40 | 3,315,677,578 | 33,376,140 | 2.520 | 2017-06-08 |
| 1415 | 2017-06-08 | 15,160,500 | -140,000 | 0.46 | 3,315,677,578 | 39,114,090 | 2.580 | 2017-06-06 |
| 1416 | 2017-06-07 | 15,300,500 | -1,808,000 | 0.46 | 3,315,677,578 | 40,240,315 | 2.630 | 2017-06-05 |
| 1417 | 2017-06-06 | 17,108,500 | -8,000 | 0.52 | 3,315,677,578 | 47,390,545 | 2.770 | 2017-06-02 |
| 1418 | 2017-06-05 | 17,116,500 | 6,000 | 0.52 | 3,315,677,578 | 48,268,530 | 2.820 | 2017-06-01 |
| 1419 | 2017-06-02 | 17,110,500 | -970,000 | 0.52 | 3,315,677,578 | 48,764,925 | 2.850 | 2017-05-31 |
| 1420 | 2017-06-01 | 18,080,500 | 74,000 | 0.55 | 3,315,677,578 | 52,252,645 | 2.890 | 2017-05-29 |
| 1421 | 2017-05-29 | 18,006,500 | -24,000 | 0.54 | 3,315,677,578 | 50,778,330 | 2.820 | 2017-05-25 |
| 1422 | 2017-05-25 | 18,030,500 | 44,000 | 0.54 | 3,315,677,578 | 49,583,875 | 2.750 | 2017-05-23 |
| 1423 | 2017-05-24 | 17,986,500 | -110,000 | 0.54 | 3,315,677,578 | 51,261,525 | 2.850 | 2017-05-22 |
| 1424 | 2017-05-23 | 18,096,500 | 8,000 | 0.55 | 3,315,677,578 | 51,936,955 | 2.870 | 2017-05-19 |
| 1425 | 2017-05-22 | 18,088,500 | -44,000 | 0.55 | 3,315,677,578 | 50,286,030 | 2.780 | 2017-05-18 |
| 1426 | 2017-05-19 | 18,132,500 | 28,000 | 0.55 | 3,315,677,578 | 50,771,000 | 2.800 | 2017-05-17 |
| 1427 | 2017-05-18 | 18,104,500 | -262,000 | 0.55 | 3,315,677,578 | 52,140,960 | 2.880 | 2017-05-16 |
| 1428 | 2017-05-17 | 18,366,500 | -30,000 | 0.55 | 3,315,677,578 | 48,854,890 | 2.660 | 2017-05-15 |
| 1429 | 2017-05-16 | 18,396,500 | -318,000 | 0.55 | 3,315,677,578 | 49,302,620 | 2.680 | 2017-05-12 |
| 1430 | 2017-05-15 | 18,714,500 | 2,938,000 | 0.56 | 3,315,677,578 | 51,090,585 | 2.730 | 2017-05-11 |
| 1431 | 2017-05-12 | 15,776,500 | 6,736,000 | 0.48 | 3,315,677,578 | 40,703,370 | 2.580 | 2017-05-10 |
| 1432 | 2017-05-11 | 9,040,500 | 10,000 | 0.27 | 3,315,677,578 | 23,414,895 | 2.590 | 2017-05-09 |
| 1433 | 2017-05-09 | 9,030,500 | 70,000 | 0.27 | 3,315,677,578 | 20,679,845 | 2.290 | 2017-05-05 |
| 1434 | 2017-05-08 | 8,960,500 | -12,000 | 0.27 | 3,315,677,578 | 20,967,570 | 2.340 | 2017-05-04 |
| 1435 | 2017-05-05 | 8,972,500 | -20,000 | 0.27 | 3,315,677,578 | 20,995,650 | 2.340 | 2017-05-02 |
| 1436 | 2017-05-04 | 8,992,500 | -20,000 | 0.27 | 3,315,677,578 | 20,862,600 | 2.320 | 2017-04-28 |
| 1437 | 2017-05-02 | 9,012,500 | 74,000 | 0.27 | 3,315,677,578 | 20,728,750 | 2.300 | 2017-04-27 |
| 1438 | 2017-04-28 | 8,938,500 | -18,000 | 0.27 | 3,315,677,578 | 20,647,935 | 2.310 | 2017-04-26 |
| 1439 | 2017-04-27 | 8,956,500 | 14,000 | 0.27 | 3,315,677,578 | 20,331,255 | 2.270 | 2017-04-25 |
| 1440 | 2017-04-25 | 8,942,500 | 20,000 | 0.27 | 3,315,677,578 | 20,478,325 | 2.290 | 2017-04-21 |
| 1441 | 2017-04-21 | 8,922,500 | 6,000 | 0.27 | 3,315,677,578 | 20,343,300 | 2.280 | 2017-04-19 |
| 1442 | 2017-04-20 | 8,916,500 | -10,000 | 0.27 | 3,315,677,578 | 20,953,775 | 2.350 | 2017-04-18 |
| 1443 | 2017-04-19 | 8,926,500 | -4,000 | 0.27 | 3,315,677,578 | 21,691,395 | 2.430 | 2017-04-13 |
| 1444 | 2017-04-13 | 8,930,500 | 120,000 | 0.27 | 3,315,677,578 | 21,433,200 | 2.400 | 2017-04-11 |
| 1445 | 2017-04-12 | 8,810,500 | 146,000 | 0.27 | 3,315,677,578 | 21,673,830 | 2.460 | 2017-04-10 |
| 1446 | 2017-04-11 | 8,664,500 | -6,000 | 0.26 | 3,315,677,578 | 20,448,220 | 2.360 | 2017-04-07 |
| 1447 | 2017-04-10 | 8,670,500 | 256,000 | 0.26 | 3,315,677,578 | 20,809,200 | 2.400 | 2017-04-06 |
| 1448 | 2017-04-07 | 8,414,500 | -294,000 | 0.25 | 3,315,677,578 | 19,521,640 | 2.320 | 2017-04-05 |
| 1449 | 2017-04-06 | 8,708,500 | -58,000 | 0.26 | 3,315,677,578 | 20,203,720 | 2.320 | 2017-04-03 |
| 1450 | 2017-04-05 | 8,766,500 | 344,000 | 0.26 | 3,315,677,578 | 20,513,610 | 2.340 | 2017-03-31 |
| 1451 | 2017-04-03 | 8,422,500 | 480,000 | 0.25 | 3,315,677,578 | 19,287,525 | 2.290 | 2017-03-30 |
| 1452 | 2017-03-30 | 7,942,500 | 242,000 | 0.24 | 3,315,677,578 | 16,679,250 | 2.100 | 2017-03-28 |
| 1453 | 2017-03-28 | 7,700,500 | 10,000 | 0.23 | 3,315,677,578 | 16,710,085 | 2.170 | 2017-03-24 |
| 1454 | 2017-03-27 | 7,690,500 | -330,000 | 0.23 | 3,315,677,578 | 17,072,910 | 2.220 | 2017-03-23 |
| 1455 | 2017-03-24 | 8,020,500 | -12,000 | 0.24 | 3,315,677,578 | 17,885,715 | 2.230 | 2017-03-22 |
| 1456 | 2017-03-23 | 8,032,500 | -598,000 | 0.24 | 3,315,677,578 | 18,394,425 | 2.290 | 2017-03-21 |
| 1457 | 2017-03-22 | 8,630,500 | -46,000 | 0.26 | 3,315,677,578 | 19,677,540 | 2.280 | 2017-03-20 |
| 1458 | 2017-03-20 | 8,676,500 | -56,000 | 0.26 | 3,315,677,578 | 19,522,125 | 2.250 | 2017-03-16 |
| 1459 | 2017-03-13 | 8,732,500 | 700,000 | 0.26 | 3,315,677,578 | 19,560,800 | 2.240 | 2017-03-09 |
| 1460 | 2017-03-10 | 8,032,500 | 110,000 | 0.24 | 3,315,677,578 | 18,314,100 | 2.280 | 2017-03-08 |
| 1461 | 2017-03-09 | 7,922,500 | -32,000 | 0.24 | 3,315,677,578 | 17,904,850 | 2.260 | 2017-03-07 |
| 1462 | 2017-03-08 | 7,954,500 | -4,000 | 0.24 | 3,315,677,578 | 18,136,260 | 2.280 | 2017-03-06 |
| 1463 | 2017-03-07 | 7,958,500 | -50,000 | 0.24 | 3,315,677,578 | 18,145,380 | 2.280 | 2017-03-03 |
| 1464 | 2017-03-06 | 8,008,500 | -534,000 | 0.24 | 3,315,677,578 | 18,179,295 | 2.270 | 2017-03-02 |
| 1465 | 2017-03-03 | 8,542,500 | -134,000 | 0.26 | 3,315,677,578 | 19,562,325 | 2.290 | 2017-03-01 |
| 1466 | 2017-03-01 | 8,676,500 | 16,000 | 0.26 | 3,315,677,578 | 19,435,360 | 2.240 | 2017-02-27 |
| 1467 | 2017-02-28 | 8,660,500 | -20,000 | 0.26 | 3,315,677,578 | 19,486,125 | 2.250 | 2017-02-24 |
| 1468 | 2017-02-27 | 8,680,500 | -154,000 | 0.26 | 3,315,677,578 | 19,704,735 | 2.270 | 2017-02-23 |
| 1469 | 2017-02-24 | 8,834,500 | -20,000 | 0.27 | 3,315,677,578 | 20,407,695 | 2.310 | 2017-02-22 |
| 1470 | 2017-02-23 | 8,854,500 | -500,000 | 0.27 | 3,315,677,578 | 20,011,170 | 2.260 | 2017-02-21 |
| 1471 | 2017-02-22 | 9,354,500 | -30,000 | 0.28 | 3,315,677,578 | 21,608,895 | 2.310 | 2017-02-20 |
| 1472 | 2017-02-20 | 9,384,500 | 18,000 | 0.28 | 3,315,677,578 | 21,490,505 | 2.290 | 2017-02-16 |
| 1473 | 2017-02-17 | 9,366,500 | 2,750,000 | 0.28 | 3,315,677,578 | 21,168,290 | 2.260 | 2017-02-15 |
| 1474 | 2017-02-16 | 6,616,500 | 14,000 | 0.20 | 3,315,677,578 | 14,291,640 | 2.160 | 2017-02-14 |
| 1475 | 2017-02-15 | 6,602,500 | 66,000 | 0.20 | 3,315,677,578 | 14,459,475 | 2.190 | 2017-02-13 |
| 1476 | 2017-02-14 | 6,536,500 | 44,000 | 0.20 | 3,315,677,578 | 13,792,015 | 2.110 | 2017-02-10 |
| 1477 | 2017-02-13 | 6,492,500 | 124,000 | 0.20 | 3,315,677,578 | 13,634,250 | 2.100 | 2017-02-09 |
| 1478 | 2017-02-10 | 6,368,500 | 52,000 | 0.19 | 3,315,677,578 | 12,928,055 | 2.030 | 2017-02-08 |
| 1479 | 2017-02-09 | 6,316,500 | -800,000 | 0.19 | 3,315,677,578 | 12,759,330 | 2.020 | 2017-02-07 |
| 1480 | 2017-02-07 | 7,116,500 | -40,000 | 0.21 | 3,315,677,578 | 14,446,495 | 2.030 | 2017-02-03 |
| 1481 | 2017-02-06 | 7,156,500 | -4,000 | 0.22 | 3,315,677,578 | 14,384,565 | 2.010 | 2017-02-02 |
| 1482 | 2017-01-20 | 7,160,500 | -2,000 | 0.22 | 3,315,677,578 | 14,392,605 | 2.010 | 2017-01-18 |
| 1483 | 2017-01-19 | 7,162,500 | -100,000 | 0.22 | 3,315,677,578 | 14,325,000 | 2.000 | 2017-01-17 |
| 1484 | 2017-01-18 | 7,262,500 | 20,000 | 0.22 | 3,315,677,578 | 14,525,000 | 2.000 | 2017-01-16 |
| 1485 | 2017-01-16 | 7,242,500 | 810,000 | 0.22 | 3,315,677,578 | 14,702,275 | 2.030 | 2017-01-12 |
| 1486 | 2017-01-05 | 6,432,500 | -40,000 | 0.19 | 3,315,677,578 | 13,057,975 | 2.030 | 2017-01-03 |
| 1487 | 2017-01-04 | 6,472,500 | 200,000 | 0.20 | 3,315,677,578 | 13,139,175 | 2.030 | 2016-12-30 |
| 1488 | 2016-12-22 | 6,272,500 | 20,000 | 0.19 | 3,315,677,578 | 12,607,725 | 2.010 | 2016-12-20 |
| 1489 | 2016-12-19 | 6,252,500 | 16,000 | 0.19 | 3,315,677,578 | 12,567,525 | 2.010 | 2016-12-15 |
| 1490 | 2016-12-15 | 6,236,500 | 10,000 | 0.19 | 3,315,677,578 | 12,784,825 | 2.050 | 2016-12-13 |
| 1491 | 2016-12-14 | 6,226,500 | 24,000 | 0.19 | 3,315,677,578 | 12,639,795 | 2.030 | 2016-12-12 |
| 1492 | 2016-12-13 | 6,202,500 | 50,000 | 0.19 | 3,315,677,578 | 12,777,150 | 2.060 | 2016-12-09 |
| 1493 | 2016-12-09 | 6,152,500 | -8,000 | 0.19 | 3,315,677,578 | 12,735,675 | 2.070 | 2016-12-07 |
| 1494 | 2016-12-07 | 6,160,500 | -930,000 | 0.19 | 3,315,677,578 | 12,629,025 | 2.050 | 2016-12-05 |
| 1495 | 2016-12-06 | 7,090,500 | 4,000 | 0.21 | 3,315,677,578 | 14,748,240 | 2.080 | 2016-12-02 |
| 1496 | 2016-12-05 | 7,086,500 | 20,000 | 0.21 | 3,315,677,578 | 14,881,650 | 2.100 | 2016-12-01 |
| 1497 | 2016-12-02 | 7,066,500 | -200,000 | 0.21 | 3,315,677,578 | 14,768,985 | 2.090 | 2016-11-30 |
| 1498 | 2016-12-01 | 7,266,500 | 10,000 | 0.22 | 3,315,677,578 | 15,404,980 | 2.120 | 2016-11-29 |
| 1499 | 2016-11-30 | 7,256,500 | -10,000 | 0.22 | 3,315,677,578 | 15,093,520 | 2.080 | 2016-11-28 |
| 1500 | 2016-11-28 | 7,266,500 | -60,000 | 0.22 | 3,315,677,578 | 15,041,655 | 2.070 | 2016-11-24 |
| 1501 | 2016-11-23 | 7,326,500 | -20,000 | 0.22 | 3,315,677,578 | 14,946,060 | 2.040 | 2016-11-21 |
| 1502 | 2016-11-21 | 7,346,500 | -200,000 | 0.22 | 3,315,677,578 | 14,986,860 | 2.040 | 2016-11-17 |
| 1503 | 2016-11-15 | 7,546,500 | 206,000 | 0.23 | 3,315,677,578 | 15,470,325 | 2.050 | 2016-11-11 |
| 1504 | 2016-11-11 | 7,340,500 | -2,000 | 0.22 | 3,315,677,578 | 14,974,620 | 2.040 | 2016-11-09 |
| 1505 | 2016-11-09 | 7,342,500 | -4,000 | 0.22 | 3,315,677,578 | 15,125,550 | 2.060 | 2016-11-07 |
| 1506 | 2016-11-08 | 7,346,500 | 20,000 | 0.22 | 3,315,677,578 | 14,913,395 | 2.030 | 2016-11-04 |
| 1507 | 2016-11-07 | 7,326,500 | -24,000 | 0.22 | 3,315,677,578 | 15,019,325 | 2.050 | 2016-11-03 |
| 1508 | 2016-11-04 | 7,350,500 | -24,000 | 0.22 | 3,315,677,578 | 15,068,525 | 2.050 | 2016-11-02 |
| 1509 | 2016-11-02 | 7,374,500 | -242,000 | 0.22 | 3,315,677,578 | 15,412,705 | 2.090 | 2016-10-31 |
| 1510 | 2016-11-01 | 7,616,500 | -128,000 | 0.23 | 3,315,677,578 | 15,766,155 | 2.070 | 2016-10-28 |
| 1511 | 2016-10-28 | 7,744,500 | -2,000 | 0.23 | 3,315,677,578 | 16,573,230 | 2.140 | 2016-10-26 |
| 1512 | 2016-10-27 | 7,746,500 | 24,000 | 0.23 | 3,315,677,578 | 16,654,975 | 2.150 | 2016-10-25 |
| 1513 | 2016-10-26 | 7,722,500 | 12,000 | 0.23 | 3,315,677,578 | 16,757,825 | 2.170 | 2016-10-24 |
| 1514 | 2016-10-25 | 7,710,500 | -504,000 | 0.23 | 3,315,677,578 | 16,885,995 | 2.190 | 2016-10-20 |
| 1515 | 2016-10-20 | 8,214,500 | 24,000 | 0.25 | 3,315,677,578 | 17,661,175 | 2.150 | 2016-10-18 |
| 1516 | 2016-10-19 | 8,190,500 | -136,000 | 0.25 | 3,315,677,578 | 17,445,765 | 2.130 | 2016-10-17 |
| 1517 | 2016-10-18 | 8,326,500 | -262,000 | 0.25 | 3,315,677,578 | 17,485,650 | 2.100 | 2016-10-14 |
| 1518 | 2016-10-14 | 8,588,500 | 188,000 | 0.26 | 3,315,677,578 | 17,864,080 | 2.080 | 2016-10-12 |
| 1519 | 2016-10-13 | 8,400,500 | 30,000 | 0.25 | 3,315,677,578 | 17,977,070 | 2.140 | 2016-10-11 |
| 1520 | 2016-10-12 | 8,370,500 | 24,000 | 0.25 | 3,315,677,578 | 18,080,280 | 2.160 | 2016-10-07 |
| 1521 | 2016-10-11 | 8,346,500 | -124,000 | 0.25 | 3,315,677,578 | 18,028,440 | 2.160 | 2016-10-06 |
| 1522 | 2016-10-07 | 8,470,500 | -48,000 | 0.26 | 3,315,677,578 | 18,042,165 | 2.130 | 2016-10-05 |
| 1523 | 2016-10-06 | 8,518,500 | 24,000 | 0.26 | 3,315,677,578 | 17,888,850 | 2.100 | 2016-10-04 |
| 1524 | 2016-10-05 | 8,494,500 | -48,000 | 0.26 | 3,315,677,578 | 17,838,450 | 2.100 | 2016-10-03 |
| 1525 | 2016-10-04 | 8,542,500 | 26,000 | 0.26 | 3,315,677,578 | 17,682,975 | 2.070 | 2016-09-30 |
| 1526 | 2016-09-30 | 8,516,500 | 24,000 | 0.26 | 3,315,677,578 | 18,054,980 | 2.120 | 2016-09-28 |
| 1527 | 2016-09-29 | 8,492,500 | -48,000 | 0.26 | 3,315,677,578 | 18,173,950 | 2.140 | 2016-09-27 |
| 1528 | 2016-09-28 | 8,540,500 | 172,000 | 0.26 | 3,315,677,578 | 17,935,050 | 2.100 | 2016-09-26 |
| 1529 | 2016-09-27 | 8,368,500 | -1,500,000 | 0.25 | 3,315,677,578 | 18,159,645 | 2.170 | 2016-09-23 |
| 1530 | 2016-09-26 | 9,868,500 | -240,000 | 0.30 | 3,315,677,578 | 21,513,330 | 2.180 | 2016-09-22 |
| 1531 | 2016-09-23 | 10,108,500 | -200,000 | 0.30 | 3,315,677,578 | 21,632,190 | 2.140 | 2016-09-21 |
| 1532 | 2016-09-22 | 10,308,500 | 116,000 | 0.31 | 3,315,677,578 | 22,266,360 | 2.160 | 2016-09-20 |
| 1533 | 2016-09-21 | 10,192,500 | 252,000 | 0.31 | 3,315,677,578 | 21,913,875 | 2.150 | 2016-09-19 |
| 1534 | 2016-09-20 | 9,940,500 | -26,000 | 0.30 | 3,315,677,578 | 21,372,075 | 2.150 | 2016-09-15 |
| 1535 | 2016-09-19 | 9,966,500 | 180,000 | 0.30 | 3,315,677,578 | 20,929,650 | 2.100 | 2016-09-14 |
| 1536 | 2016-09-15 | 9,786,500 | -186,000 | 0.30 | 3,315,677,578 | 20,649,515 | 2.110 | 2016-09-13 |
| 1537 | 2016-09-14 | 9,972,500 | 46,000 | 0.30 | 3,315,677,578 | 21,141,700 | 2.120 | 2016-09-12 |
| 1538 | 2016-09-13 | 9,926,500 | -278,000 | 0.30 | 3,315,677,578 | 21,739,035 | 2.190 | 2016-09-09 |
| 1539 | 2016-09-12 | 10,204,500 | -32,000 | 0.31 | 3,315,677,578 | 21,735,585 | 2.130 | 2016-09-08 |
| 1540 | 2016-09-09 | 10,236,500 | -910,000 | 0.31 | 3,315,677,578 | 21,394,285 | 2.090 | 2016-09-07 |
| 1541 | 2016-09-08 | 11,146,500 | 330,000 | 0.34 | 3,315,677,578 | 23,964,975 | 2.150 | 2016-09-06 |
| 1542 | 2016-09-07 | 10,816,500 | -38,000 | 0.33 | 3,315,677,578 | 22,173,825 | 2.050 | 2016-09-05 |
| 1543 | 2016-09-06 | 10,854,500 | -24,000 | 0.33 | 3,315,677,578 | 21,817,545 | 2.010 | 2016-09-02 |
| 1544 | 2016-09-05 | 10,878,500 | 28,000 | 0.33 | 3,315,677,578 | 21,757,000 | 2.000 | 2016-09-01 |
| 1545 | 2016-09-02 | 10,850,500 | 148,000 | 0.33 | 3,315,677,578 | 22,026,515 | 2.030 | 2016-08-31 |
| 1546 | 2016-09-01 | 10,702,500 | 476,000 | 0.32 | 3,315,677,578 | 21,940,125 | 2.050 | 2016-08-30 |
| 1547 | 2016-08-30 | 10,226,500 | -30,000 | 0.31 | 3,315,677,578 | 20,759,795 | 2.030 | 2016-08-26 |
| 1548 | 2016-08-29 | 10,256,500 | 26,000 | 0.31 | 3,315,677,578 | 20,718,130 | 2.020 | 2016-08-25 |
| 1549 | 2016-08-26 | 10,230,500 | -24,000 | 0.31 | 3,315,677,578 | 20,767,915 | 2.030 | 2016-08-24 |
| 1550 | 2016-08-25 | 10,254,500 | -40,000 | 0.31 | 3,315,677,578 | 20,714,090 | 2.020 | 2016-08-23 |
| 1551 | 2016-08-24 | 10,294,500 | 4,000 | 0.31 | 3,315,677,578 | 20,794,890 | 2.020 | 2016-08-22 |
| 1552 | 2016-08-23 | 10,290,500 | -30,000 | 0.31 | 3,315,677,578 | 20,992,620 | 2.040 | 2016-08-19 |
| 1553 | 2016-08-22 | 10,320,500 | 264,000 | 0.31 | 3,315,677,578 | 21,157,025 | 2.050 | 2016-08-18 |
| 1554 | 2016-08-19 | 10,056,500 | 190,000 | 0.30 | 3,315,677,578 | 20,917,520 | 2.080 | 2016-08-17 |
| 1555 | 2016-08-18 | 9,866,500 | 378,000 | 0.30 | 3,315,677,578 | 20,620,985 | 2.090 | 2016-08-16 |
| 1556 | 2016-08-17 | 9,488,500 | 24,000 | 0.29 | 3,315,677,578 | 20,115,620 | 2.120 | 2016-08-15 |
| 1557 | 2016-08-16 | 9,464,500 | 10,000 | 0.29 | 3,315,677,578 | 19,780,805 | 2.090 | 2016-08-12 |
| 1558 | 2016-08-15 | 9,454,500 | -4,000 | 0.29 | 3,315,677,578 | 19,381,725 | 2.050 | 2016-08-11 |
| 1559 | 2016-08-12 | 9,458,500 | -1,050,000 | 0.29 | 3,315,677,578 | 19,011,585 | 2.010 | 2016-08-10 |
| 1560 | 2016-08-11 | 10,508,500 | 64,000 | 0.32 | 3,315,677,578 | 21,122,085 | 2.010 | 2016-08-09 |
| 1561 | 2016-08-10 | 10,444,500 | 520,000 | 0.32 | 3,315,677,578 | 21,097,890 | 2.020 | 2016-08-08 |
| 1562 | 2016-08-09 | 9,924,500 | 50,000 | 0.30 | 3,315,677,578 | 19,849,000 | 2.000 | 2016-08-05 |
| 1563 | 2016-08-08 | 9,874,500 | -260,000 | 0.30 | 3,315,677,578 | 19,749,000 | 2.000 | 2016-08-04 |
| 1564 | 2016-08-05 | 10,134,500 | -34,000 | 0.31 | 3,315,677,578 | 20,269,000 | 2.000 | 2016-08-03 |
| 1565 | 2016-08-04 | 10,168,500 | -550,000 | 0.31 | 3,315,677,578 | 20,743,740 | 2.040 | 2016-08-01 |
| 1566 | 2016-08-03 | 10,718,500 | -6,000 | 0.32 | 3,315,677,578 | 21,544,185 | 2.010 | 2016-07-29 |
| 1567 | 2016-08-01 | 10,724,500 | 560,000 | 0.32 | 3,315,677,578 | 21,449,000 | 2.000 | 2016-07-28 |
| 1568 | 2016-07-29 | 10,164,500 | 122,000 | 0.31 | 3,315,677,578 | 19,719,130 | 1.940 | 2016-07-27 |
| 1569 | 2016-07-27 | 10,042,500 | 20,000 | 0.30 | 3,315,677,578 | 19,582,875 | 1.950 | 2016-07-25 |
| 1570 | 2016-07-26 | 10,022,500 | -18,000 | 0.30 | 3,315,677,578 | 19,543,875 | 1.950 | 2016-07-22 |
| 1571 | 2016-07-25 | 10,040,500 | 1,080,000 | 0.30 | 3,315,677,578 | 19,779,785 | 1.970 | 2016-07-21 |
| 1572 | 2016-07-22 | 8,960,500 | 2,058,000 | 0.27 | 3,315,677,578 | 17,472,975 | 1.950 | 2016-07-20 |
| 1573 | 2016-07-21 | 6,902,500 | -198,000 | 0.21 | 3,315,677,578 | 13,183,775 | 1.910 | 2016-07-19 |
| 1574 | 2016-07-20 | 7,100,500 | -618,000 | 0.21 | 3,315,677,578 | 13,561,955 | 1.910 | 2016-07-18 |
| 1575 | 2016-07-19 | 7,718,500 | 40,000 | 0.23 | 3,315,677,578 | 15,051,075 | 1.950 | 2016-07-15 |
| 1576 | 2016-07-18 | 7,678,500 | 22,000 | 0.23 | 3,315,677,578 | 14,973,075 | 1.950 | 2016-07-14 |
| 1577 | 2016-07-15 | 7,656,500 | 78,000 | 0.23 | 3,315,677,578 | 14,777,045 | 1.930 | 2016-07-13 |
| 1578 | 2016-07-14 | 7,578,500 | 56,000 | 0.23 | 3,315,677,578 | 14,778,075 | 1.950 | 2016-07-12 |
| 1579 | 2016-07-13 | 7,522,500 | 14,000 | 0.23 | 3,315,677,578 | 14,518,425 | 1.930 | 2016-07-11 |
| 1580 | 2016-07-12 | 7,508,500 | 68,000 | 0.23 | 3,315,677,578 | 14,266,150 | 1.900 | 2016-07-08 |
| 1581 | 2016-07-11 | 7,440,500 | 494,000 | 0.22 | 3,315,677,578 | 14,434,570 | 1.940 | 2016-07-07 |
| 1582 | 2016-07-08 | 6,946,500 | 4,000 | 0.21 | 3,315,677,578 | 13,615,140 | 1.960 | 2016-07-06 |
| 1583 | 2016-07-07 | 6,942,500 | -158,000 | 0.21 | 3,315,677,578 | 15,134,650 | 2.180 | 2016-07-05 |
| 1584 | 2016-07-06 | 7,100,500 | 84,000 | 0.21 | 3,315,677,578 | 15,834,115 | 2.230 | 2016-07-04 |
| 1585 | 2016-07-05 | 7,016,500 | 130,000 | 0.21 | 3,315,677,578 | 15,155,640 | 2.160 | 2016-06-30 |
| 1586 | 2016-07-04 | 6,886,500 | -810,000 | 0.21 | 3,315,677,578 | 14,874,840 | 2.160 | 2016-06-29 |
| 1587 | 2016-06-30 | 7,696,500 | 226,000 | 0.23 | 3,315,677,578 | 16,008,720 | 2.080 | 2016-06-28 |
| 1588 | 2016-06-29 | 7,470,500 | 20,000 | 0.23 | 3,315,677,578 | 15,688,050 | 2.100 | 2016-06-27 |
| 1589 | 2016-06-28 | 7,450,500 | 14,000 | 0.22 | 3,315,677,578 | 15,571,545 | 2.090 | 2016-06-24 |
| 1590 | 2016-06-24 | 7,436,500 | -1,646,000 | 0.22 | 3,315,677,578 | 15,616,650 | 2.100 | 2016-06-22 |
| 1591 | 2016-06-23 | 9,082,500 | 26,000 | 0.27 | 3,315,677,578 | 18,891,600 | 2.080 | 2016-06-21 |
| 1592 | 2016-06-22 | 9,056,500 | -22,000 | 0.27 | 3,315,677,578 | 18,928,085 | 2.090 | 2016-06-20 |
| 1593 | 2016-06-21 | 9,078,500 | -212,000 | 0.27 | 3,315,677,578 | 18,610,925 | 2.050 | 2016-06-17 |
| 1594 | 2016-06-20 | 9,290,500 | 2,044,000 | 0.28 | 3,315,677,578 | 18,673,905 | 2.010 | 2016-06-16 |
| 1595 | 2016-06-17 | 7,246,500 | 6,000 | 0.22 | 3,315,677,578 | 14,855,325 | 2.050 | 2016-06-15 |
| 1596 | 2016-06-16 | 7,240,500 | 10,000 | 0.22 | 3,315,677,578 | 14,698,215 | 2.030 | 2016-06-14 |
| 1597 | 2016-06-15 | 7,230,500 | -1,068,000 | 0.22 | 3,315,677,578 | 14,822,525 | 2.050 | 2016-06-13 |
| 1598 | 2016-06-14 | 8,298,500 | 36,000 | 0.25 | 3,315,677,578 | 17,592,820 | 2.120 | 2016-06-10 |
| 1599 | 2016-06-13 | 8,262,500 | 40,000 | 0.25 | 3,315,677,578 | 17,847,000 | 2.160 | 2016-06-08 |
| 1600 | 2016-06-08 | 8,222,500 | -10,000 | 0.25 | 3,315,677,578 | 17,513,925 | 2.130 | 2016-06-06 |
| 1601 | 2016-06-07 | 8,232,500 | -50,000 | 0.25 | 3,315,677,578 | 17,370,575 | 2.110 | 2016-06-03 |
| 1602 | 2016-06-06 | 8,282,500 | -8,000 | 0.25 | 3,315,677,578 | 17,227,600 | 2.080 | 2016-06-02 |
| 1603 | 2016-06-03 | 8,290,500 | 950,000 | 0.25 | 3,315,677,578 | 17,327,145 | 2.090 | 2016-06-01 |
| 1604 | 2016-06-02 | 7,340,500 | 434,000 | 0.22 | 3,315,677,578 | 15,268,240 | 2.080 | 2016-05-31 |
| 1605 | 2016-06-01 | 6,906,500 | -32,000 | 0.21 | 3,315,677,578 | 14,089,260 | 2.040 | 2016-05-30 |
| 1606 | 2016-05-31 | 6,938,500 | 24,000 | 0.21 | 3,315,677,578 | 13,599,460 | 1.960 | 2016-05-27 |
| 1607 | 2016-05-30 | 6,914,500 | 20,000 | 0.21 | 3,315,677,578 | 13,690,710 | 1.980 | 2016-05-26 |
| 1608 | 2016-05-27 | 6,894,500 | 900,000 | 0.21 | 3,315,677,578 | 13,789,000 | 2.000 | 2016-05-25 |
| 1609 | 2016-05-26 | 5,994,500 | 220,000 | 0.18 | 3,315,677,578 | 12,048,945 | 2.010 | 2016-05-24 |
| 1610 | 2016-05-25 | 5,774,500 | 4,000 | 0.17 | 3,315,677,578 | 11,664,490 | 2.020 | 2016-05-23 |
| 1611 | 2016-05-24 | 5,770,500 | 34,000 | 0.17 | 3,315,677,578 | 11,598,705 | 2.010 | 2016-05-20 |
| 1612 | 2016-05-23 | 5,736,500 | 396,000 | 0.17 | 3,315,677,578 | 11,473,000 | 2.000 | 2016-05-19 |
| 1613 | 2016-05-20 | 5,340,500 | 10,000 | 0.16 | 3,315,677,578 | 10,681,000 | 2.000 | 2016-05-18 |
| 1614 | 2016-05-19 | 5,330,500 | -22,000 | 0.16 | 3,315,677,578 | 10,820,915 | 2.030 | 2016-05-17 |
| 1615 | 2016-05-18 | 5,352,500 | -1,020,000 | 0.16 | 3,315,677,578 | 10,812,050 | 2.020 | 2016-05-16 |
| 1616 | 2016-05-17 | 6,372,500 | 70,000 | 0.19 | 3,315,677,578 | 12,999,900 | 2.040 | 2016-05-13 |
| 1617 | 2016-05-16 | 6,302,500 | -2,000 | 0.19 | 3,315,677,578 | 13,235,250 | 2.100 | 2016-05-12 |
| 1618 | 2016-05-13 | 6,304,500 | -450,000 | 0.19 | 3,315,677,578 | 13,176,405 | 2.090 | 2016-05-11 |
| 1619 | 2016-05-12 | 6,754,500 | 20,000 | 0.20 | 3,315,677,578 | 14,184,450 | 2.100 | 2016-05-10 |
| 1620 | 2016-05-11 | 6,734,500 | 144,000 | 0.20 | 3,315,677,578 | 14,075,105 | 2.090 | 2016-05-09 |
| 1621 | 2016-05-09 | 6,590,500 | 20,000 | 0.20 | 3,315,677,578 | 14,169,575 | 2.150 | 2016-05-05 |
| 1622 | 2016-05-06 | 6,570,500 | 20,000 | 0.20 | 3,315,677,578 | 14,192,280 | 2.160 | 2016-05-04 |
| 1623 | 2016-05-05 | 6,550,500 | 20,000 | 0.20 | 3,315,677,578 | 14,280,090 | 2.180 | 2016-05-03 |
| 1624 | 2016-05-04 | 6,530,500 | -82,000 | 0.20 | 3,315,677,578 | 14,432,405 | 2.210 | 2016-04-29 |
| 1625 | 2016-05-03 | 6,612,500 | 12,000 | 0.20 | 3,315,677,578 | 14,415,250 | 2.180 | 2016-04-28 |
| 1626 | 2016-04-28 | 6,600,500 | 62,000 | 0.20 | 3,315,677,578 | 14,587,105 | 2.210 | 2016-04-26 |
| 1627 | 2016-04-27 | 6,538,500 | 20,000 | 0.20 | 3,315,677,578 | 14,777,010 | 2.260 | 2016-04-25 |
| 1628 | 2016-04-26 | 6,518,500 | 2,000 | 0.20 | 3,315,677,578 | 14,927,365 | 2.290 | 2016-04-22 |
| 1629 | 2016-04-25 | 6,516,500 | -30,000 | 0.20 | 3,315,677,578 | 14,987,950 | 2.300 | 2016-04-21 |
| 1630 | 2016-04-22 | 6,546,500 | 68,000 | 0.20 | 3,315,677,578 | 14,860,555 | 2.270 | 2016-04-20 |
| 1631 | 2016-04-21 | 6,478,500 | 42,000 | 0.20 | 3,315,677,578 | 15,094,905 | 2.330 | 2016-04-19 |
| 1632 | 2016-04-20 | 6,436,500 | 30,000 | 0.19 | 3,315,677,578 | 15,061,410 | 2.340 | 2016-04-18 |
| 1633 | 2016-04-19 | 6,406,500 | 36,000 | 0.19 | 3,315,677,578 | 15,183,405 | 2.370 | 2016-04-15 |
| 1634 | 2016-04-18 | 6,370,500 | -70,000 | 0.19 | 3,315,677,578 | 15,289,200 | 2.400 | 2016-04-14 |
| 1635 | 2016-04-15 | 6,440,500 | -16,000 | 0.19 | 3,315,677,578 | 15,328,390 | 2.380 | 2016-04-13 |
| 1636 | 2016-04-14 | 6,456,500 | -50,000 | 0.19 | 3,315,677,578 | 15,043,645 | 2.330 | 2016-04-12 |
| 1637 | 2016-04-13 | 6,506,500 | -16,000 | 0.20 | 3,315,677,578 | 15,290,275 | 2.350 | 2016-04-11 |
| 1638 | 2016-04-12 | 6,522,500 | 20,000 | 0.20 | 3,315,677,578 | 15,197,425 | 2.330 | 2016-04-08 |
| 1639 | 2016-04-07 | 6,502,500 | 20,000 | 0.20 | 3,315,677,578 | 15,020,775 | 2.310 | 2016-04-05 |
| 1640 | 2016-04-06 | 6,482,500 | 64,000 | 0.20 | 3,315,677,578 | 15,039,400 | 2.320 | 2016-04-01 |
| 1641 | 2016-04-05 | 6,418,500 | 38,000 | 0.19 | 3,315,677,578 | 15,340,215 | 2.390 | 2016-03-31 |
| 1642 | 2016-04-01 | 6,380,500 | 46,000 | 0.19 | 3,315,677,578 | 15,313,200 | 2.400 | 2016-03-30 |
| 1643 | 2016-03-30 | 6,334,500 | -20,000 | 0.19 | 3,315,677,578 | 13,935,900 | 2.200 | 2016-03-24 |
| 1644 | 2016-03-22 | 6,354,500 | -26,000 | 0.19 | 3,315,677,578 | 14,488,260 | 2.280 | 2016-03-18 |
| 1645 | 2016-03-21 | 6,380,500 | -2,000 | 0.19 | 3,315,677,578 | 14,611,345 | 2.290 | 2016-03-17 |
| 1646 | 2016-03-14 | 6,382,500 | 14,000 | 0.19 | 3,315,677,578 | 13,658,550 | 2.140 | 2016-03-10 |
| 1647 | 2016-03-11 | 6,368,500 | -20,000 | 0.19 | 3,315,677,578 | 13,628,590 | 2.140 | 2016-03-09 |
| 1648 | 2016-03-10 | 6,388,500 | -10,000 | 0.19 | 3,315,677,578 | 13,990,815 | 2.190 | 2016-03-08 |
| 1649 | 2016-03-09 | 6,398,500 | -500,000 | 0.19 | 3,315,677,578 | 14,140,685 | 2.210 | 2016-03-07 |
| 1650 | 2016-03-08 | 6,898,500 | 394,000 | 0.21 | 3,315,677,578 | 14,900,760 | 2.160 | 2016-03-04 |
| 1651 | 2016-03-04 | 6,504,500 | 170,000 | 0.20 | 3,315,677,578 | 13,789,540 | 2.120 | 2016-03-02 |
| 1652 | 2016-02-26 | 6,334,500 | 26,000 | 0.19 | 3,315,677,578 | 13,175,760 | 2.080 | 2016-02-24 |
| 1653 | 2016-02-25 | 6,308,500 | -14,000 | 0.19 | 3,315,677,578 | 13,184,765 | 2.090 | 2016-02-23 |
| 1654 | 2016-02-18 | 6,322,500 | 2,000 | 0.19 | 3,315,677,578 | 13,024,350 | 2.060 | 2016-02-16 |
| 1655 | 2016-02-17 | 6,320,500 | -208,000 | 0.19 | 3,315,677,578 | 12,577,795 | 1.990 | 2016-02-15 |
| 1656 | 2016-02-16 | 6,528,500 | 4,000 | 0.20 | 3,315,677,578 | 12,404,150 | 1.900 | 2016-02-12 |
| 1657 | 2016-02-11 | 6,524,500 | -14,000 | 0.20 | 3,315,677,578 | 12,983,755 | 1.990 | 2016-02-04 |
| 1658 | 2016-02-03 | 6,538,500 | -160,000 | 0.20 | 3,315,677,578 | 13,600,080 | 2.080 | 2016-02-01 |
| 1659 | 2016-02-02 | 6,698,500 | -240,000 | 0.20 | 3,315,677,578 | 13,798,910 | 2.060 | 2016-01-29 |
| 1660 | 2016-01-28 | 6,938,500 | -74,000 | 0.21 | 3,315,677,578 | 13,807,615 | 1.990 | 2016-01-26 |
| 1661 | 2016-01-26 | 7,012,500 | -100,000 | 0.21 | 3,315,677,578 | 14,235,375 | 2.030 | 2016-01-22 |
| 1662 | 2016-01-25 | 7,112,500 | 74,000 | 0.21 | 3,315,677,578 | 14,153,875 | 1.990 | 2016-01-21 |
| 1663 | 2016-01-22 | 7,038,500 | -162,000 | 0.21 | 3,315,677,578 | 14,640,080 | 2.080 | 2016-01-20 |
| 1664 | 2016-01-21 | 7,200,500 | -18,000 | 0.22 | 3,315,677,578 | 15,481,075 | 2.150 | 2016-01-19 |
| 1665 | 2016-01-20 | 7,218,500 | 50,000 | 0.22 | 3,315,677,578 | 15,158,850 | 2.100 | 2016-01-18 |
| 1666 | 2016-01-19 | 7,168,500 | -84,000 | 0.22 | 3,315,677,578 | 15,340,590 | 2.140 | 2016-01-15 |
| 1667 | 2016-01-18 | 7,252,500 | -38,000 | 0.22 | 3,315,677,578 | 15,882,975 | 2.190 | 2016-01-14 |
| 1668 | 2016-01-15 | 7,290,500 | -50,000 | 0.22 | 3,315,677,578 | 15,966,195 | 2.190 | 2016-01-13 |
| 1669 | 2016-01-13 | 7,340,500 | -296,000 | 0.22 | 3,315,677,578 | 16,369,315 | 2.230 | 2016-01-11 |
| 1670 | 2016-01-12 | 7,636,500 | 300,000 | 0.23 | 3,315,677,578 | 17,334,855 | 2.270 | 2016-01-08 |
| 1671 | 2016-01-06 | 7,336,500 | -18,000 | 0.22 | 3,315,677,578 | 16,800,585 | 2.290 | 2016-01-04 |
| 1672 | 2016-01-05 | 7,354,500 | 10,000 | 0.22 | 3,315,677,578 | 17,577,255 | 2.390 | 2015-12-30 |
| 1673 | 2015-12-30 | 7,344,500 | 50,000 | 0.22 | 3,315,677,578 | 17,994,025 | 2.450 | 2015-12-28 |
| 1674 | 2015-12-28 | 7,294,500 | 10,000 | 0.22 | 3,315,677,578 | 17,579,745 | 2.410 | 2015-12-22 |
| 1675 | 2015-12-23 | 7,284,500 | 30,000 | 0.22 | 3,315,677,578 | 17,409,955 | 2.390 | 2015-12-21 |
| 1676 | 2015-12-22 | 7,254,500 | -30,000 | 0.22 | 3,315,677,578 | 17,410,800 | 2.400 | 2015-12-18 |
| 1677 | 2015-12-21 | 7,284,500 | 4,000 | 0.22 | 3,315,677,578 | 17,774,180 | 2.440 | 2015-12-17 |
| 1678 | 2015-12-18 | 7,280,500 | -2,000 | 0.22 | 3,315,677,578 | 17,181,980 | 2.360 | 2015-12-16 |
| 1679 | 2015-12-17 | 7,282,500 | -32,000 | 0.22 | 3,315,677,578 | 16,822,575 | 2.310 | 2015-12-15 |
| 1680 | 2015-12-16 | 7,314,500 | 406,000 | 0.22 | 3,315,677,578 | 16,530,770 | 2.260 | 2015-12-14 |
| 1681 | 2015-12-10 | 6,908,500 | -140,000 | 0.21 | 3,315,677,578 | 16,856,740 | 2.440 | 2015-12-08 |
| 1682 | 2015-12-08 | 7,048,500 | -216,000 | 0.21 | 3,315,677,578 | 17,832,705 | 2.530 | 2015-12-04 |
| 1683 | 2015-12-07 | 7,264,500 | 80,000 | 0.22 | 3,315,677,578 | 18,524,475 | 2.550 | 2015-12-03 |
| 1684 | 2015-12-04 | 7,184,500 | -804,000 | 0.22 | 3,315,677,578 | 18,464,165 | 2.570 | 2015-12-02 |
| 1685 | 2015-12-03 | 7,988,500 | 1,200,000 | 0.24 | 3,315,677,578 | 20,610,330 | 2.580 | 2015-12-01 |
| 1686 | 2015-12-02 | 6,788,500 | -3,740,000 | 0.20 | 3,315,677,578 | 16,971,250 | 2.500 | 2015-11-30 |
| 1687 | 2015-12-01 | 10,528,500 | 244,000 | 0.32 | 3,315,677,578 | 26,531,820 | 2.520 | 2015-11-27 |
| 1688 | 2015-11-30 | 10,284,500 | -600,000 | 0.31 | 3,315,677,578 | 26,739,700 | 2.600 | 2015-11-26 |
| 1689 | 2015-11-27 | 10,884,500 | -1,640,000 | 0.33 | 3,315,677,578 | 27,864,320 | 2.560 | 2015-11-25 |
| 1690 | 2015-11-26 | 12,524,500 | 86,000 | 0.38 | 3,315,677,578 | 32,563,700 | 2.600 | 2015-11-24 |
| 1691 | 2015-11-25 | 12,438,500 | -620,000 | 0.38 | 3,315,677,578 | 32,962,025 | 2.650 | 2015-11-23 |
| 1692 | 2015-11-24 | 13,058,500 | 200,000 | 0.39 | 3,315,677,578 | 34,082,685 | 2.610 | 2015-11-20 |
| 1693 | 2015-11-23 | 12,858,500 | 200,000 | 0.39 | 3,315,677,578 | 33,689,270 | 2.620 | 2015-11-19 |
| 1694 | 2015-11-20 | 12,658,500 | 200,000 | 0.38 | 3,315,677,578 | 32,912,100 | 2.600 | 2015-11-18 |
| 1695 | 2015-11-19 | 12,458,500 | 48,000 | 0.38 | 3,315,677,578 | 32,392,100 | 2.600 | 2015-11-17 |
| 1696 | 2015-11-18 | 12,410,500 | 340,000 | 0.37 | 3,315,677,578 | 32,391,405 | 2.610 | 2015-11-16 |
| 1697 | 2015-11-17 | 12,070,500 | -546,000 | 0.36 | 3,315,677,578 | 32,107,530 | 2.660 | 2015-11-13 |
| 1698 | 2015-11-16 | 12,616,500 | 180,000 | 0.38 | 3,315,677,578 | 35,073,870 | 2.780 | 2015-11-12 |
| 1699 | 2015-11-13 | 12,436,500 | 90,000 | 0.38 | 3,315,677,578 | 34,324,740 | 2.760 | 2015-11-11 |
| 1700 | 2015-11-12 | 12,346,500 | -10,000 | 0.37 | 3,315,677,578 | 34,570,200 | 2.800 | 2015-11-10 |
| 1701 | 2015-11-11 | 12,356,500 | -192,000 | 0.37 | 3,315,677,578 | 34,845,330 | 2.820 | 2015-11-09 |
| 1702 | 2015-11-10 | 12,548,500 | -100,000 | 0.38 | 3,315,677,578 | 35,261,285 | 2.810 | 2015-11-06 |
| 1703 | 2015-11-09 | 12,648,500 | 3,172,000 | 0.38 | 3,315,677,578 | 36,048,225 | 2.850 | 2015-11-05 |
| 1704 | 2015-11-06 | 9,476,500 | 900,000 | 0.29 | 3,315,677,578 | 27,292,320 | 2.880 | 2015-11-04 |
| 1705 | 2015-11-05 | 8,576,500 | 504,000 | 0.26 | 3,315,677,578 | 24,099,965 | 2.810 | 2015-11-03 |
| 1706 | 2015-11-04 | 8,072,500 | 200,000 | 0.24 | 3,315,677,578 | 23,006,625 | 2.850 | 2015-11-02 |
| 1707 | 2015-11-03 | 7,872,500 | 150,000 | 0.24 | 3,315,677,578 | 22,594,075 | 2.870 | 2015-10-30 |
| 1708 | 2015-10-30 | 7,722,500 | 194,000 | 0.23 | 3,315,677,578 | 22,626,925 | 2.930 | 2015-10-28 |
| 1709 | 2015-10-29 | 7,528,500 | 30,000 | 0.23 | 3,315,677,578 | 22,209,075 | 2.950 | 2015-10-27 |
| 1710 | 2015-10-27 | 7,498,500 | 30,000 | 0.23 | 3,315,677,578 | 23,245,350 | 3.100 | 2015-10-23 |
| 1711 | 2015-10-23 | 7,468,500 | 70,000 | 0.23 | 3,315,677,578 | 23,301,720 | 3.120 | 2015-10-20 |
| 1712 | 2015-10-20 | 7,398,500 | -20,000 | 0.22 | 3,315,677,578 | 23,157,305 | 3.130 | 2015-10-16 |
| 1713 | 2015-10-19 | 7,418,500 | 20,000 | 0.22 | 3,315,677,578 | 23,294,090 | 3.140 | 2015-10-15 |
| 1714 | 2015-10-16 | 7,398,500 | 20,000 | 0.22 | 3,315,677,578 | 23,157,305 | 3.130 | 2015-10-14 |
| 1715 | 2015-10-15 | 7,378,500 | -48,000 | 0.22 | 3,315,677,578 | 23,980,125 | 3.250 | 2015-10-13 |
| 1716 | 2015-10-13 | 7,426,500 | 100,000 | 0.22 | 3,315,677,578 | 23,467,740 | 3.160 | 2015-10-09 |
| 1717 | 2015-10-12 | 7,326,500 | 20,000 | 0.22 | 3,315,677,578 | 23,078,475 | 3.150 | 2015-10-08 |
| 1718 | 2015-10-09 | 7,306,500 | 50,000 | 0.22 | 3,315,677,578 | 23,380,800 | 3.200 | 2015-10-07 |
| 1719 | 2015-10-08 | 7,256,500 | 38,000 | 0.22 | 3,315,677,578 | 22,785,410 | 3.140 | 2015-10-06 |
| 1720 | 2015-10-07 | 7,218,500 | 10,000 | 0.22 | 3,315,677,578 | 22,666,090 | 3.140 | 2015-10-05 |
| 1721 | 2015-10-06 | 7,208,500 | 20,000 | 0.22 | 3,315,677,578 | 22,202,180 | 3.080 | 2015-10-02 |
| 1722 | 2015-10-05 | 7,188,500 | 60,000 | 0.22 | 3,315,677,578 | 21,062,305 | 2.930 | 2015-09-30 |
| 1723 | 2015-09-25 | 7,128,500 | -40,000 | 0.21 | 3,315,677,578 | 21,385,500 | 3.000 | 2015-09-23 |
| 1724 | 2015-09-22 | 7,168,500 | 20,000 | 0.22 | 3,315,677,578 | 22,437,405 | 3.130 | 2015-09-18 |
| 1725 | 2015-09-17 | 7,148,500 | 2,000 | 0.22 | 3,315,677,578 | 21,802,925 | 3.050 | 2015-09-15 |
| 1726 | 2015-09-16 | 7,146,500 | 110,000 | 0.22 | 3,315,677,578 | 21,796,825 | 3.050 | 2015-09-14 |
| 1727 | 2015-09-15 | 7,036,500 | -20,000 | 0.21 | 3,315,677,578 | 22,446,435 | 3.190 | 2015-09-11 |
| 1728 | 2015-09-14 | 7,056,500 | 20,000 | 0.21 | 3,315,677,578 | 22,580,800 | 3.200 | 2015-09-10 |
| 1729 | 2015-09-11 | 7,036,500 | 22,000 | 0.21 | 3,315,677,578 | 22,587,165 | 3.210 | 2015-09-09 |
| 1730 | 2015-09-10 | 7,014,500 | 40,000 | 0.21 | 3,315,677,578 | 21,464,370 | 3.060 | 2015-09-08 |
| 1731 | 2015-09-09 | 6,974,500 | 10,000 | 0.21 | 3,315,677,578 | 20,295,795 | 2.910 | 2015-09-07 |
| 1732 | 2015-09-07 | 6,964,500 | 8,000 | 0.21 | 3,315,677,578 | 20,684,565 | 2.970 | 2015-09-02 |
| 1733 | 2015-09-04 | 6,956,500 | 48,000 | 0.21 | 3,315,677,578 | 20,660,805 | 2.970 | 2015-09-01 |
| 1734 | 2015-09-02 | 6,908,500 | 10,000 | 0.21 | 3,315,677,578 | 21,623,605 | 3.130 | 2015-08-31 |
| 1735 | 2015-09-01 | 6,898,500 | -140,000 | 0.21 | 3,315,677,578 | 21,523,320 | 3.120 | 2015-08-28 |
| 1736 | 2015-08-31 | 7,038,500 | 30,000 | 0.21 | 3,315,677,578 | 21,678,580 | 3.080 | 2015-08-27 |
| 1737 | 2015-08-28 | 7,008,500 | 110,000 | 0.21 | 3,315,677,578 | 20,254,565 | 2.890 | 2015-08-26 |
| 1738 | 2015-08-26 | 6,898,500 | 760,000 | 0.21 | 3,315,677,578 | 20,005,650 | 2.900 | 2015-08-24 |
| 1739 | 2015-08-24 | 6,138,500 | 40,000 | 0.19 | 3,315,677,578 | 20,011,510 | 3.260 | 2015-08-20 |
| 1740 | 2015-08-21 | 6,098,500 | -20,000 | 0.18 | 3,315,677,578 | 21,039,825 | 3.450 | 2015-08-19 |
| 1741 | 2015-08-20 | 6,118,500 | -8,360,000 | 0.18 | 3,315,677,578 | 21,047,640 | 3.440 | 2015-08-18 |
| 1742 | 2015-08-19 | 14,478,500 | -84,000 | 0.44 | 3,315,677,578 | 51,253,890 | 3.540 | 2015-08-17 |
| 1743 | 2015-08-18 | 14,562,500 | -574,000 | 0.44 | 3,315,677,578 | 49,803,750 | 3.420 | 2015-08-14 |
| 1744 | 2015-08-17 | 15,136,500 | -888,000 | 0.46 | 3,315,677,578 | 50,858,640 | 3.360 | 2015-08-13 |
| 1745 | 2015-08-14 | 16,024,500 | 636,000 | 0.48 | 3,315,677,578 | 53,521,830 | 3.340 | 2015-08-12 |
| 1746 | 2015-08-13 | 15,388,500 | 4,220,000 | 0.46 | 3,315,677,578 | 52,628,670 | 3.420 | 2015-08-11 |
| 1747 | 2015-08-12 | 11,168,500 | 3,034,000 | 0.34 | 3,315,677,578 | 37,749,530 | 3.380 | 2015-08-10 |
| 1748 | 2015-08-11 | 8,134,500 | 40,000 | 0.25 | 3,315,677,578 | 26,599,815 | 3.270 | 2015-08-07 |
| 1749 | 2015-08-10 | 8,094,500 | 220,000 | 0.24 | 3,315,677,578 | 26,307,125 | 3.250 | 2015-08-06 |
| 1750 | 2015-08-07 | 7,874,500 | -12,000 | 0.24 | 3,315,677,578 | 26,694,555 | 3.390 | 2015-08-05 |
| 1751 | 2015-08-06 | 7,886,500 | 12,000 | 0.24 | 3,315,677,578 | 26,340,910 | 3.340 | 2015-08-04 |
| 1752 | 2015-08-05 | 7,874,500 | -18,000 | 0.24 | 3,315,677,578 | 26,300,830 | 3.340 | 2015-08-03 |
| 1753 | 2015-08-04 | 7,892,500 | -92,000 | 0.24 | 3,315,677,578 | 26,439,875 | 3.350 | 2015-07-31 |
| 1754 | 2015-07-31 | 7,984,500 | 20,000 | 0.24 | 3,315,677,578 | 25,710,090 | 3.220 | 2015-07-29 |
| 1755 | 2015-07-30 | 7,964,500 | -4,000 | 0.24 | 3,315,677,578 | 25,725,335 | 3.230 | 2015-07-28 |
| 1756 | 2015-07-29 | 7,968,500 | 52,000 | 0.24 | 3,315,677,578 | 25,578,885 | 3.210 | 2015-07-27 |
| 1757 | 2015-07-28 | 7,916,500 | 56,000 | 0.24 | 3,315,677,578 | 26,995,265 | 3.410 | 2015-07-24 |
| 1758 | 2015-07-27 | 7,860,500 | -4,000 | 0.24 | 3,315,677,578 | 27,197,330 | 3.460 | 2015-07-23 |
| 1759 | 2015-07-24 | 7,864,500 | 168,000 | 0.24 | 3,315,677,578 | 27,132,525 | 3.450 | 2015-07-22 |
| 1760 | 2015-07-23 | 7,696,500 | -270,000 | 0.23 | 3,315,677,578 | 27,014,715 | 3.510 | 2015-07-21 |
| 1761 | 2015-07-22 | 7,966,500 | 320,000 | 0.24 | 3,315,677,578 | 27,404,760 | 3.440 | 2015-07-20 |
| 1762 | 2015-07-21 | 7,646,500 | -198,000 | 0.23 | 3,315,677,578 | 26,609,820 | 3.480 | 2015-07-17 |
| 1763 | 2015-07-20 | 7,844,500 | 84,000 | 0.24 | 3,315,677,578 | 26,906,635 | 3.430 | 2015-07-16 |
| 1764 | 2015-07-17 | 7,760,500 | -34,000 | 0.23 | 3,315,677,578 | 26,463,305 | 3.410 | 2015-07-15 |
| 1765 | 2015-07-16 | 7,794,500 | 30,000 | 0.24 | 3,315,677,578 | 27,358,695 | 3.510 | 2015-07-14 |
| 1766 | 2015-07-15 | 7,764,500 | 60,000 | 0.23 | 3,315,677,578 | 27,331,040 | 3.520 | 2015-07-13 |
| 1767 | 2015-07-14 | 7,704,500 | 42,000 | 0.23 | 3,315,677,578 | 26,426,435 | 3.430 | 2015-07-10 |
| 1768 | 2015-07-13 | 7,662,500 | -32,000 | 0.23 | 3,315,677,578 | 24,903,125 | 3.250 | 2015-07-09 |
| 1769 | 2015-07-10 | 7,694,500 | -132,000 | 0.23 | 3,315,677,578 | 23,776,005 | 3.090 | 2015-07-08 |
| 1770 | 2015-07-09 | 7,826,500 | 2,000 | 0.24 | 3,315,677,578 | 26,766,630 | 3.420 | 2015-07-07 |
| 1771 | 2015-07-08 | 7,824,500 | -12,000 | 0.24 | 3,315,677,578 | 27,620,485 | 3.530 | 2015-07-06 |
| 1772 | 2015-07-07 | 7,836,500 | 130,000 | 0.24 | 3,315,677,578 | 29,465,240 | 3.760 | 2015-07-03 |
| 1773 | 2015-07-06 | 7,706,500 | 52,000 | 0.23 | 3,315,677,578 | 30,055,350 | 3.900 | 2015-07-02 |
| 1774 | 2015-07-03 | 7,654,500 | -12,000 | 0.23 | 3,315,677,578 | 30,388,365 | 3.970 | 2015-06-30 |
| 1775 | 2015-07-02 | 7,666,500 | -10,000 | 0.23 | 3,315,677,578 | 31,815,975 | 4.150 | 2015-06-29 |
| 1776 | 2015-06-30 | 7,676,500 | -162,000 | 0.23 | 3,315,677,578 | 31,396,885 | 4.090 | 2015-06-26 |
| 1777 | 2015-06-29 | 7,838,500 | 172,000 | 0.24 | 3,315,677,578 | 32,764,930 | 4.180 | 2015-06-25 |
| 1778 | 2015-06-26 | 7,666,500 | -186,000 | 0.23 | 3,315,677,578 | 32,582,625 | 4.250 | 2015-06-24 |
| 1779 | 2015-06-24 | 7,852,500 | 30,000 | 0.24 | 3,315,677,578 | 32,509,350 | 4.140 | 2015-06-22 |
| 1780 | 2015-06-23 | 7,822,500 | 106,000 | 0.24 | 3,315,677,578 | 32,385,150 | 4.140 | 2015-06-19 |
| 1781 | 2015-06-22 | 7,716,500 | 100,000 | 0.23 | 3,315,677,578 | 31,946,310 | 4.140 | 2015-06-18 |
| 1782 | 2015-06-19 | 7,616,500 | -44,000 | 0.23 | 3,315,677,578 | 31,760,805 | 4.170 | 2015-06-17 |
| 1783 | 2015-06-17 | 7,660,500 | 20,000 | 0.23 | 3,315,677,578 | 32,403,915 | 4.230 | 2015-06-15 |
| 1784 | 2015-06-16 | 7,640,500 | 10,000 | 0.23 | 3,315,677,578 | 33,312,580 | 4.360 | 2015-06-12 |
| 1785 | 2015-06-15 | 7,630,500 | -46,000 | 0.23 | 3,315,677,578 | 32,887,455 | 4.310 | 2015-06-11 |
| 1786 | 2015-06-12 | 7,676,500 | 40,000 | 0.23 | 3,315,677,578 | 32,394,830 | 4.220 | 2015-06-10 |
| 1787 | 2015-06-10 | 7,636,500 | -180,000 | 0.23 | 3,315,677,578 | 34,364,250 | 4.500 | 2015-06-08 |
| 1788 | 2015-06-09 | 7,816,500 | -44,000 | 0.24 | 3,315,677,578 | 34,079,940 | 4.360 | 2015-06-05 |
| 1789 | 2015-06-08 | 7,860,500 | 350,000 | 0.24 | 3,315,677,578 | 35,057,830 | 4.460 | 2015-06-04 |
| 1790 | 2015-06-05 | 7,510,500 | 30,000 | 0.23 | 3,315,677,578 | 34,247,880 | 4.560 | 2015-06-03 |
| 1791 | 2015-06-03 | 7,480,500 | 18,000 | 0.23 | 3,315,677,578 | 35,083,545 | 4.690 | 2015-06-01 |
| 1792 | 2015-06-01 | 7,462,500 | 128,000 | 0.23 | 3,315,677,578 | 33,879,750 | 4.540 | 2015-05-28 |
| 1793 | 2015-05-29 | 7,334,500 | -10,000 | 0.22 | 3,315,677,578 | 33,885,390 | 4.620 | 2015-05-27 |
| 1794 | 2015-05-28 | 7,344,500 | 22,000 | 0.22 | 3,315,677,578 | 34,151,925 | 4.650 | 2015-05-26 |
| 1795 | 2015-05-26 | 7,322,500 | 10,000 | 0.22 | 3,315,677,578 | 33,097,700 | 4.520 | 2015-05-21 |
| 1796 | 2015-05-21 | 7,312,500 | -328,000 | 0.22 | 3,315,677,578 | 32,906,250 | 4.500 | 2015-05-19 |
| 1797 | 2015-05-20 | 7,640,500 | 196,000 | 0.23 | 3,315,677,578 | 34,000,225 | 4.450 | 2015-05-18 |
| 1798 | 2015-05-19 | 7,444,500 | -12,000 | 0.22 | 3,315,677,578 | 33,053,580 | 4.440 | 2015-05-15 |
| 1799 | 2015-05-15 | 7,456,500 | -42,000 | 0.22 | 3,315,677,578 | 32,510,340 | 4.360 | 2015-05-13 |
| 1800 | 2015-05-14 | 7,498,500 | 32,000 | 0.23 | 3,315,677,578 | 33,593,280 | 4.480 | 2015-05-12 |
| 1801 | 2015-05-13 | 7,466,500 | -50,000 | 0.23 | 3,315,677,578 | 33,524,585 | 4.490 | 2015-05-11 |
| 1802 | 2015-05-11 | 7,516,500 | 10,000 | 0.23 | 3,315,677,578 | 32,546,445 | 4.330 | 2015-05-07 |
| 1803 | 2015-05-08 | 7,506,500 | 50,000 | 0.23 | 3,315,677,578 | 33,253,795 | 4.430 | 2015-05-06 |
| 1804 | 2015-05-07 | 7,456,500 | -130,000 | 0.22 | 3,315,677,578 | 34,523,595 | 4.630 | 2015-05-05 |
| 1805 | 2015-05-06 | 7,586,500 | -218,000 | 0.23 | 3,315,677,578 | 36,111,740 | 4.760 | 2015-05-04 |
| 1806 | 2015-05-05 | 7,804,500 | 120,000 | 0.24 | 3,315,677,578 | 35,588,520 | 4.560 | 2015-04-30 |
| 1807 | 2015-05-04 | 7,684,500 | 16,000 | 0.23 | 3,315,677,578 | 36,270,840 | 4.720 | 2015-04-29 |
| 1808 | 2015-04-30 | 7,668,500 | -84,000 | 0.23 | 3,315,677,578 | 36,885,485 | 4.810 | 2015-04-28 |
| 1809 | 2015-04-29 | 7,752,500 | 604,000 | 0.23 | 3,315,677,578 | 37,909,725 | 4.890 | 2015-04-27 |
| 1810 | 2015-04-28 | 7,148,500 | 194,000 | 0.22 | 3,315,677,578 | 34,384,285 | 4.810 | 2015-04-24 |
| 1811 | 2015-04-27 | 6,954,500 | 116,000 | 0.21 | 3,315,677,578 | 33,520,690 | 4.820 | 2015-04-23 |
| 1812 | 2015-04-24 | 6,838,500 | 1,054,000 | 0.21 | 3,315,677,578 | 33,782,190 | 4.940 | 2015-04-22 |
| 1813 | 2015-04-23 | 5,784,500 | -20,000 | 0.17 | 3,315,677,578 | 26,955,770 | 4.660 | 2015-04-21 |
| 1814 | 2015-04-22 | 5,804,500 | -12,000 | 0.18 | 3,315,677,578 | 26,584,610 | 4.580 | 2015-04-20 |
| 1815 | 2015-04-21 | 5,816,500 | 140,000 | 0.18 | 3,315,677,578 | 27,744,705 | 4.770 | 2015-04-17 |
| 1816 | 2015-04-20 | 5,676,500 | 44,000 | 0.17 | 3,315,677,578 | 27,020,140 | 4.760 | 2015-04-16 |
| 1817 | 2015-04-17 | 5,632,500 | -304,000 | 0.17 | 3,315,677,578 | 26,529,075 | 4.710 | 2015-04-15 |
| 1818 | 2015-04-16 | 5,936,500 | 170,000 | 0.18 | 3,315,677,578 | 28,613,930 | 4.820 | 2015-04-14 |
| 1819 | 2015-04-15 | 5,766,500 | -488,000 | 0.17 | 3,315,677,578 | 27,621,535 | 4.790 | 2015-04-13 |
| 1820 | 2015-04-14 | 6,254,500 | -228,000 | 0.19 | 3,315,677,578 | 29,708,875 | 4.750 | 2015-04-10 |
| 1821 | 2015-04-13 | 6,482,500 | -492,000 | 0.20 | 3,315,677,578 | 30,013,975 | 4.630 | 2015-04-09 |
| 1822 | 2015-04-10 | 6,974,500 | -242,000 | 0.21 | 3,315,677,578 | 30,827,290 | 4.420 | 2015-04-08 |
| 1823 | 2015-04-09 | 7,216,500 | 64,000 | 0.22 | 3,315,677,578 | 29,659,815 | 4.110 | 2015-04-02 |
| 1824 | 2015-04-08 | 7,152,500 | -18,000 | 0.22 | 3,315,677,578 | 28,538,475 | 3.990 | 2015-04-01 |
| 1825 | 2015-04-02 | 7,170,500 | -260,000 | 0.22 | 3,315,677,578 | 28,466,885 | 3.970 | 2015-03-31 |
| 1826 | 2015-04-01 | 7,430,500 | -138,000 | 0.22 | 3,315,677,578 | 28,681,730 | 3.860 | 2015-03-30 |
| 1827 | 2015-03-30 | 7,568,500 | 14,000 | 0.23 | 3,315,677,578 | 26,868,175 | 3.550 | 2015-03-26 |
| 1828 | 2015-03-27 | 7,554,500 | 58,000 | 0.23 | 3,315,677,578 | 26,591,840 | 3.520 | 2015-03-25 |
| 1829 | 2015-03-26 | 7,496,500 | -4,000 | 0.23 | 3,315,677,578 | 27,137,330 | 3.620 | 2015-03-24 |
| 1830 | 2015-03-25 | 7,500,500 | 24,000 | 0.23 | 3,315,677,578 | 27,001,800 | 3.600 | 2015-03-23 |
| 1831 | 2015-03-24 | 7,476,500 | 50,000 | 0.23 | 3,315,677,578 | 27,064,930 | 3.620 | 2015-03-20 |
| 1832 | 2015-03-23 | 7,426,500 | 46,000 | 0.22 | 3,315,677,578 | 27,478,050 | 3.700 | 2015-03-19 |
| 1833 | 2015-03-20 | 7,380,500 | 12,000 | 0.22 | 3,315,677,578 | 27,750,680 | 3.760 | 2015-03-18 |
| 1834 | 2015-03-19 | 7,368,500 | 2,000 | 0.22 | 3,315,677,578 | 27,705,560 | 3.760 | 2015-03-17 |
| 1835 | 2015-03-18 | 7,366,500 | 4,000 | 0.22 | 3,315,677,578 | 26,372,070 | 3.580 | 2015-03-16 |
| 1836 | 2015-03-17 | 7,362,500 | -4,000 | 0.22 | 3,315,677,578 | 26,431,375 | 3.590 | 2015-03-13 |
| 1837 | 2015-03-16 | 7,366,500 | 30,000 | 0.22 | 3,315,677,578 | 26,961,390 | 3.660 | 2015-03-12 |
| 1838 | 2015-03-11 | 7,336,500 | 10,000 | 0.22 | 3,315,677,578 | 27,585,240 | 3.760 | 2015-03-09 |
| 1839 | 2015-03-10 | 7,326,500 | -20,000 | 0.22 | 3,315,677,578 | 27,987,230 | 3.820 | 2015-03-06 |
| 1840 | 2015-03-03 | 7,346,500 | -2,444,000 | 0.22 | 3,315,677,578 | 28,504,420 | 3.880 | 2015-02-27 |
| 1841 | 2015-03-02 | 9,790,500 | -6,000 | 0.30 | 3,315,677,578 | 36,910,185 | 3.770 | 2015-02-26 |
| 1842 | 2015-02-27 | 9,796,500 | 20,000 | 0.30 | 3,315,677,578 | 35,659,260 | 3.640 | 2015-02-25 |
| 1843 | 2015-02-23 | 9,776,500 | 50,000 | 0.29 | 3,315,677,578 | 34,608,810 | 3.540 | 2015-02-16 |
| 1844 | 2015-02-16 | 9,726,500 | -58,000 | 0.29 | 3,315,677,578 | 35,404,460 | 3.640 | 2015-02-12 |
| 1845 | 2015-02-13 | 9,784,500 | 84,000 | 0.30 | 3,315,677,578 | 34,832,820 | 3.560 | 2015-02-11 |
| 1846 | 2015-02-12 | 9,700,500 | -284,000 | 0.29 | 3,315,677,578 | 34,921,800 | 3.600 | 2015-02-10 |
| 1847 | 2015-02-11 | 9,984,500 | 20,000 | 0.30 | 3,315,677,578 | 34,945,750 | 3.500 | 2015-02-09 |
| 1848 | 2015-02-10 | 9,964,500 | 304,000 | 0.30 | 3,315,677,578 | 35,373,975 | 3.550 | 2015-02-06 |
| 1849 | 2015-02-09 | 9,660,500 | 244,000 | 0.29 | 3,315,677,578 | 35,840,455 | 3.710 | 2015-02-05 |
| 1850 | 2015-02-05 | 9,416,500 | 12,000 | 0.28 | 3,315,677,578 | 38,607,650 | 4.100 | 2015-02-03 |
| 1851 | 2015-02-04 | 9,404,500 | 48,000 | 0.28 | 3,315,677,578 | 38,746,540 | 4.120 | 2015-02-02 |
| 1852 | 2015-02-03 | 9,356,500 | -500,000 | 0.28 | 3,315,677,578 | 39,484,430 | 4.220 | 2015-01-30 |
| 1853 | 2015-02-02 | 9,856,500 | 572,000 | 0.30 | 3,315,677,578 | 41,495,865 | 4.210 | 2015-01-29 |
| 1854 | 2015-01-30 | 9,284,500 | -2,000 | 0.28 | 3,315,677,578 | 37,787,915 | 4.070 | 2015-01-28 |
| 1855 | 2015-01-29 | 9,286,500 | -20,000 | 0.28 | 3,315,677,578 | 37,146,000 | 4.000 | 2015-01-27 |
| 1856 | 2015-01-28 | 9,306,500 | -180,000 | 0.28 | 3,315,677,578 | 37,598,260 | 4.040 | 2015-01-26 |
| 1857 | 2015-01-26 | 9,486,500 | -4,000 | 0.29 | 3,315,677,578 | 38,325,460 | 4.040 | 2015-01-22 |
| 1858 | 2015-01-23 | 9,490,500 | 30,000 | 0.29 | 3,315,677,578 | 39,670,290 | 4.180 | 2015-01-21 |
| 1859 | 2015-01-22 | 9,460,500 | -18,000 | 0.29 | 3,315,677,578 | 39,544,890 | 4.180 | 2015-01-20 |
| 1860 | 2015-01-21 | 9,478,500 | 92,000 | 0.29 | 3,315,677,578 | 38,767,065 | 4.090 | 2015-01-19 |
| 1861 | 2015-01-20 | 9,386,500 | 60,000 | 0.28 | 3,315,677,578 | 40,174,220 | 4.280 | 2015-01-16 |
| 1862 | 2015-01-19 | 9,326,500 | 18,000 | 0.28 | 3,315,677,578 | 41,036,600 | 4.400 | 2015-01-15 |
| 1863 | 2015-01-16 | 9,308,500 | 220,000 | 0.28 | 3,315,677,578 | 40,585,060 | 4.360 | 2015-01-14 |
| 1864 | 2015-01-15 | 9,088,500 | 1,026,000 | 0.27 | 3,315,677,578 | 39,898,515 | 4.390 | 2015-01-13 |
| 1865 | 2015-01-14 | 8,062,500 | 120,000 | 0.24 | 3,315,677,578 | 34,749,375 | 4.310 | 2015-01-12 |
| 1866 | 2015-01-13 | 7,942,500 | -232,000 | 0.24 | 3,315,677,578 | 35,264,700 | 4.440 | 2015-01-09 |
| 1867 | 2015-01-12 | 8,174,500 | -20,000 | 0.25 | 3,315,677,578 | 36,049,545 | 4.410 | 2015-01-08 |
| 1868 | 2015-01-09 | 8,194,500 | -60,000 | 0.25 | 3,315,677,578 | 35,646,075 | 4.350 | 2015-01-07 |
| 1869 | 2015-01-08 | 8,254,500 | 362,000 | 0.25 | 3,315,677,578 | 35,329,260 | 4.280 | 2015-01-06 |
| 1870 | 2015-01-07 | 7,892,500 | 298,000 | 0.24 | 3,315,677,578 | 33,464,200 | 4.240 | 2015-01-05 |
| 1871 | 2015-01-06 | 7,594,500 | 86,000 | 0.23 | 3,315,677,578 | 32,276,625 | 4.250 | 2015-01-02 |
| 1872 | 2015-01-05 | 7,508,500 | -4,000 | 0.23 | 3,315,677,578 | 31,085,190 | 4.140 | 2014-12-30 |
| 1873 | 2015-01-02 | 7,512,500 | 10,000 | 0.23 | 3,315,677,578 | 31,853,000 | 4.240 | 2014-12-29 |
| 1874 | 2014-12-30 | 7,502,500 | -558,000 | 0.23 | 3,315,677,578 | 31,585,525 | 4.210 | 2014-12-23 |
| 1875 | 2014-12-29 | 8,060,500 | 800,000 | 0.24 | 3,315,677,578 | 34,498,940 | 4.280 | 2014-12-22 |
| 1876 | 2014-12-23 | 7,260,500 | 258,000 | 0.22 | 3,315,677,578 | 29,913,260 | 4.120 | 2014-12-19 |
| 1877 | 2014-12-22 | 7,002,500 | -220,000 | 0.21 | 3,315,677,578 | 28,290,100 | 4.040 | 2014-12-18 |
| 1878 | 2014-12-19 | 7,222,500 | -10,000 | 0.22 | 3,315,677,578 | 28,456,650 | 3.940 | 2014-12-17 |
| 1879 | 2014-12-18 | 7,232,500 | 86,000 | 0.22 | 3,315,677,578 | 28,785,350 | 3.980 | 2014-12-16 |
| 1880 | 2014-12-17 | 7,146,500 | 36,000 | 0.22 | 3,315,677,578 | 29,157,720 | 4.080 | 2014-12-15 |
| 1881 | 2014-12-15 | 7,110,500 | -328,000 | 0.21 | 3,315,677,578 | 29,081,945 | 4.090 | 2014-12-11 |
| 1882 | 2014-12-12 | 7,438,500 | 150,000 | 0.22 | 3,315,677,578 | 31,092,930 | 4.180 | 2014-12-10 |
| 1883 | 2014-12-11 | 7,288,500 | 102,000 | 0.22 | 3,315,677,578 | 30,830,355 | 4.230 | 2014-12-09 |
| 1884 | 2014-12-10 | 7,186,500 | -14,000 | 0.22 | 3,315,677,578 | 30,183,300 | 4.200 | 2014-12-08 |
| 1885 | 2014-12-09 | 7,200,500 | -248,000 | 0.22 | 3,315,677,578 | 30,026,085 | 4.170 | 2014-12-05 |
| 1886 | 2014-12-08 | 7,448,500 | -2,000 | 0.22 | 3,315,677,578 | 30,985,760 | 4.160 | 2014-12-04 |
| 1887 | 2014-12-04 | 7,450,500 | -126,000 | 0.22 | 3,315,677,578 | 31,739,130 | 4.260 | 2014-12-02 |
| 1888 | 2014-12-02 | 7,576,500 | -94,000 | 0.23 | 3,315,677,578 | 33,033,540 | 4.360 | 2014-11-28 |
| 1889 | 2014-11-28 | 7,670,500 | -102,000 | 0.23 | 3,315,677,578 | 32,906,445 | 4.290 | 2014-11-26 |
| 1890 | 2014-11-27 | 7,772,500 | -198,000 | 0.23 | 3,315,677,578 | 33,188,575 | 4.270 | 2014-11-25 |
| 1891 | 2014-11-26 | 7,970,500 | 190,000 | 0.24 | 3,315,677,578 | 35,389,020 | 4.440 | 2014-11-24 |
| 1892 | 2014-11-25 | 7,780,500 | 4,000 | 0.23 | 3,315,677,578 | 32,678,100 | 4.200 | 2014-11-21 |
| 1893 | 2014-11-24 | 7,776,500 | -68,000 | 0.23 | 3,315,677,578 | 32,816,830 | 4.220 | 2014-11-20 |
| 1894 | 2014-11-21 | 7,844,500 | -200,000 | 0.24 | 3,315,677,578 | 32,946,900 | 4.200 | 2014-11-19 |
| 1895 | 2014-11-20 | 8,044,500 | -6,000 | 0.24 | 3,315,677,578 | 34,108,680 | 4.240 | 2014-11-18 |
| 1896 | 2014-11-19 | 8,050,500 | 18,000 | 0.24 | 3,315,677,578 | 33,731,595 | 4.190 | 2014-11-17 |
| 1897 | 2014-11-18 | 8,032,500 | -20,000 | 0.24 | 3,315,677,578 | 35,182,350 | 4.380 | 2014-11-14 |
| 1898 | 2014-11-17 | 8,052,500 | 476,000 | 0.24 | 3,315,677,578 | 35,108,900 | 4.360 | 2014-11-13 |
| 1899 | 2014-11-14 | 7,576,500 | 444,000 | 0.23 | 3,315,677,578 | 32,957,775 | 4.350 | 2014-11-12 |
| 1900 | 2014-11-12 | 7,132,500 | -56,000 | 0.22 | 3,315,677,578 | 30,241,800 | 4.240 | 2014-11-10 |
| 1901 | 2014-11-11 | 7,188,500 | -6,000 | 0.22 | 3,315,677,578 | 29,185,310 | 4.060 | 2014-11-07 |
| 1902 | 2014-11-05 | 7,194,500 | -50,000 | 0.22 | 3,315,677,578 | 30,144,955 | 4.190 | 2014-11-03 |
| 1903 | 2014-11-04 | 7,244,500 | 42,000 | 0.22 | 3,315,677,578 | 29,485,115 | 4.070 | 2014-10-31 |
| 1904 | 2014-10-31 | 7,202,500 | -108,000 | 0.22 | 3,315,677,578 | 28,233,800 | 3.920 | 2014-10-29 |
| 1905 | 2014-10-30 | 7,310,500 | 10,000 | 0.22 | 3,315,677,578 | 27,121,955 | 3.710 | 2014-10-28 |
| 1906 | 2014-10-27 | 7,300,500 | 128,000 | 0.22 | 3,315,677,578 | 27,157,860 | 3.720 | 2014-10-23 |
| 1907 | 2014-10-24 | 7,172,500 | 10,000 | 0.22 | 3,315,677,578 | 27,255,500 | 3.800 | 2014-10-22 |
| 1908 | 2014-10-16 | 7,162,500 | -220,000 | 0.22 | 3,315,677,578 | 28,005,375 | 3.910 | 2014-10-14 |
| 1909 | 2014-10-15 | 7,382,500 | 10,000 | 0.22 | 3,315,677,578 | 28,127,325 | 3.810 | 2014-10-13 |
| 1910 | 2014-10-14 | 7,372,500 | -72,000 | 0.22 | 3,315,677,578 | 27,646,875 | 3.750 | 2014-10-10 |
| 1911 | 2014-10-13 | 7,444,500 | -16,000 | 0.22 | 3,315,677,578 | 29,554,665 | 3.970 | 2014-10-09 |
| 1912 | 2014-10-09 | 7,460,500 | 70,000 | 0.23 | 3,315,677,578 | 29,618,185 | 3.970 | 2014-10-07 |
| 1913 | 2014-10-06 | 7,390,500 | -4,000 | 0.22 | 3,315,677,578 | 29,931,525 | 4.050 | 2014-09-30 |
| 1914 | 2014-10-03 | 7,394,500 | -10,000 | 0.22 | 3,315,677,578 | 30,243,505 | 4.090 | 2014-09-29 |
| 1915 | 2014-09-30 | 7,404,500 | 14,000 | 0.22 | 3,315,677,578 | 31,395,080 | 4.240 | 2014-09-26 |
| 1916 | 2014-09-29 | 7,390,500 | -2,000 | 0.22 | 3,315,677,578 | 30,892,290 | 4.180 | 2014-09-25 |
| 1917 | 2014-09-26 | 7,392,500 | -18,000 | 0.22 | 3,315,677,578 | 30,531,025 | 4.130 | 2014-09-24 |
| 1918 | 2014-09-25 | 7,410,500 | 4,000 | 0.22 | 3,315,677,578 | 30,234,840 | 4.080 | 2014-09-23 |
| 1919 | 2014-09-24 | 7,406,500 | -38,000 | 0.22 | 3,315,677,578 | 30,959,170 | 4.180 | 2014-09-22 |
| 1920 | 2014-09-23 | 7,444,500 | 8,000 | 0.22 | 3,315,677,578 | 30,894,675 | 4.150 | 2014-09-19 |
| 1921 | 2014-09-19 | 7,436,500 | -6,000 | 0.22 | 3,315,677,578 | 31,902,585 | 4.290 | 2014-09-17 |
| 1922 | 2014-09-18 | 7,442,500 | 6,000 | 0.22 | 3,315,677,578 | 31,332,925 | 4.210 | 2014-09-16 |
| 1923 | 2014-09-17 | 7,436,500 | -18,000 | 0.22 | 3,315,677,578 | 32,571,870 | 4.380 | 2014-09-15 |
| 1924 | 2014-09-16 | 7,454,500 | -6,000 | 0.22 | 3,315,677,578 | 33,545,250 | 4.500 | 2014-09-12 |
| 1925 | 2014-09-12 | 7,460,500 | -64,000 | 0.23 | 3,315,677,578 | 32,751,595 | 4.390 | 2014-09-10 |
| 1926 | 2014-09-10 | 7,524,500 | -30,000 | 0.23 | 3,315,677,578 | 33,935,495 | 4.510 | 2014-09-05 |
| 1927 | 2014-09-08 | 7,554,500 | 12,000 | 0.23 | 3,315,677,578 | 34,146,340 | 4.520 | 2014-09-04 |
| 1928 | 2014-09-05 | 7,542,500 | 6,000 | 0.23 | 3,315,677,578 | 34,469,225 | 4.570 | 2014-09-03 |
| 1929 | 2014-09-04 | 7,536,500 | 192,000 | 0.23 | 3,315,677,578 | 34,140,345 | 4.530 | 2014-09-02 |
| 1930 | 2014-09-03 | 7,344,500 | -234,000 | 0.22 | 3,315,677,578 | 33,417,475 | 4.550 | 2014-09-01 |
| 1931 | 2014-09-02 | 7,578,500 | -10,000 | 0.23 | 3,315,677,578 | 32,587,550 | 4.300 | 2014-08-29 |
| 1932 | 2014-09-01 | 7,588,500 | -40,000 | 0.23 | 3,315,677,578 | 31,719,930 | 4.180 | 2014-08-28 |
| 1933 | 2014-08-29 | 7,628,500 | -78,000 | 0.23 | 3,315,677,578 | 32,344,840 | 4.240 | 2014-08-27 |
| 1934 | 2014-08-28 | 7,706,500 | 110,000 | 0.23 | 3,315,677,578 | 31,596,650 | 4.100 | 2014-08-26 |
| 1935 | 2014-08-27 | 7,596,500 | -542,000 | 0.23 | 3,315,677,578 | 31,677,405 | 4.170 | 2014-08-25 |
| 1936 | 2014-08-26 | 8,138,500 | 318,000 | 0.25 | 3,315,677,578 | 34,507,240 | 4.240 | 2014-08-22 |
| 1937 | 2014-08-25 | 7,820,500 | -124,000 | 0.24 | 3,315,677,578 | 31,360,205 | 4.010 | 2014-08-21 |
| 1938 | 2014-08-22 | 7,944,500 | -40,000 | 0.24 | 3,315,677,578 | 31,698,555 | 3.990 | 2014-08-20 |
| 1939 | 2014-08-21 | 7,984,500 | -390,000 | 0.24 | 3,315,677,578 | 31,538,775 | 3.950 | 2014-08-19 |
| 1940 | 2014-08-20 | 8,374,500 | 460,000 | 0.25 | 3,315,677,578 | 32,995,530 | 3.940 | 2014-08-18 |
| 1941 | 2014-08-19 | 7,914,500 | -82,000 | 0.24 | 3,315,677,578 | 30,629,115 | 3.870 | 2014-08-15 |
| 1942 | 2014-08-18 | 7,996,500 | 20,000 | 0.24 | 3,315,677,578 | 31,026,420 | 3.880 | 2014-08-14 |
| 1943 | 2014-08-14 | 7,976,500 | 32,000 | 0.24 | 3,315,677,578 | 31,108,350 | 3.900 | 2014-08-12 |
| 1944 | 2014-08-12 | 7,944,500 | -44,000 | 0.24 | 3,315,677,578 | 31,698,555 | 3.990 | 2014-08-08 |
| 1945 | 2014-08-11 | 7,988,500 | 74,000 | 0.24 | 3,315,677,578 | 31,474,690 | 3.940 | 2014-08-07 |
| 1946 | 2014-08-08 | 7,914,500 | -40,000 | 0.24 | 3,315,677,578 | 31,658,000 | 4.000 | 2014-08-06 |
| 1947 | 2014-08-06 | 7,954,500 | 86,000 | 0.24 | 3,315,677,578 | 31,022,550 | 3.900 | 2014-08-04 |
| 1948 | 2014-08-05 | 7,868,500 | -14,000 | 0.24 | 3,315,677,578 | 30,451,095 | 3.870 | 2014-08-01 |
| 1949 | 2014-08-04 | 7,882,500 | 390,000 | 0.24 | 3,315,677,578 | 30,426,450 | 3.860 | 2014-07-31 |
| 1950 | 2014-08-01 | 7,492,500 | 44,000 | 0.23 | 3,315,677,578 | 28,696,275 | 3.830 | 2014-07-30 |
| 1951 | 2014-07-31 | 7,448,500 | -10,000 | 0.22 | 3,315,677,578 | 28,751,210 | 3.860 | 2014-07-29 |
| 1952 | 2014-07-30 | 7,458,500 | -118,000 | 0.22 | 3,315,677,578 | 29,013,565 | 3.890 | 2014-07-28 |
| 1953 | 2014-07-29 | 7,576,500 | 46,000 | 0.23 | 3,315,677,578 | 29,624,115 | 3.910 | 2014-07-25 |
| 1954 | 2014-07-28 | 7,530,500 | 32,000 | 0.23 | 3,315,677,578 | 29,670,170 | 3.940 | 2014-07-24 |
| 1955 | 2014-07-25 | 7,498,500 | -40,000 | 0.23 | 3,315,677,578 | 30,368,925 | 4.050 | 2014-07-23 |
| 1956 | 2014-07-24 | 7,538,500 | -76,000 | 0.23 | 3,315,677,578 | 30,455,540 | 4.040 | 2014-07-22 |
| 1957 | 2014-07-23 | 7,614,500 | -26,000 | 0.23 | 3,315,677,578 | 30,458,000 | 4.000 | 2014-07-21 |
| 1958 | 2014-07-22 | 7,640,500 | -6,000 | 0.23 | 3,315,677,578 | 30,791,215 | 4.030 | 2014-07-18 |
| 1959 | 2014-07-21 | 7,646,500 | -10,000 | 0.23 | 3,315,677,578 | 30,280,140 | 3.960 | 2014-07-17 |
| 1960 | 2014-07-18 | 7,656,500 | -258,000 | 0.23 | 3,315,677,578 | 30,779,130 | 4.020 | 2014-07-16 |
| 1961 | 2014-07-17 | 7,914,500 | -20,000 | 0.24 | 3,315,677,578 | 30,945,695 | 3.910 | 2014-07-15 |
| 1962 | 2014-07-16 | 7,934,500 | -78,000 | 0.24 | 3,315,677,578 | 30,706,515 | 3.870 | 2014-07-14 |
| 1963 | 2014-07-15 | 8,012,500 | -980,000 | 0.24 | 3,315,677,578 | 31,248,750 | 3.900 | 2014-07-11 |
| 1964 | 2014-07-14 | 8,992,500 | -16,000 | 0.27 | 3,315,677,578 | 35,430,450 | 3.940 | 2014-07-10 |
| 1965 | 2014-07-11 | 9,008,500 | -6,000 | 0.27 | 3,315,677,578 | 33,871,960 | 3.760 | 2014-07-09 |
| 1966 | 2014-07-10 | 9,014,500 | -698,000 | 0.27 | 3,315,677,578 | 33,624,085 | 3.730 | 2014-07-08 |
| 1967 | 2014-07-02 | 9,712,500 | 110,000 | 0.29 | 3,315,677,578 | 29,331,750 | 3.020 | 2014-06-27 |
| 1968 | 2014-06-30 | 9,602,500 | -6,000 | 0.29 | 3,315,677,578 | 29,095,575 | 3.030 | 2014-06-26 |
| 1969 | 2014-06-27 | 9,608,500 | 18,000 | 0.29 | 3,315,677,578 | 28,345,075 | 2.950 | 2014-06-25 |
| 1970 | 2014-06-24 | 9,590,500 | -8,000 | 0.29 | 3,315,677,578 | 28,100,165 | 2.930 | 2014-06-20 |
| 1971 | 2014-06-23 | 9,598,500 | 16,000 | 0.29 | 3,315,677,578 | 28,315,575 | 2.950 | 2014-06-19 |
| 1972 | 2014-06-20 | 9,582,500 | 2,000 | 0.29 | 3,315,677,578 | 28,555,850 | 2.980 | 2014-06-18 |
| 1973 | 2014-06-19 | 9,580,500 | -50,000 | 0.29 | 3,315,677,578 | 28,837,305 | 3.010 | 2014-06-17 |
| 1974 | 2014-06-18 | 9,630,500 | 60,000 | 0.29 | 3,315,677,578 | 30,721,295 | 3.190 | 2014-06-16 |
| 1975 | 2014-06-17 | 9,570,500 | 130,000 | 0.29 | 3,315,677,578 | 30,434,190 | 3.180 | 2014-06-13 |
| 1976 | 2014-06-16 | 9,440,500 | -44,000 | 0.28 | 3,315,677,578 | 29,737,575 | 3.150 | 2014-06-12 |
| 1977 | 2014-06-12 | 9,484,500 | 26,000 | 0.29 | 3,315,677,578 | 29,971,020 | 3.160 | 2014-06-10 |
| 1978 | 2014-06-11 | 9,458,500 | 14,000 | 0.29 | 3,315,677,578 | 29,699,690 | 3.140 | 2014-06-09 |
| 1979 | 2014-06-10 | 9,444,500 | 40,000 | 0.28 | 3,315,677,578 | 29,561,285 | 3.130 | 2014-06-06 |
| 1980 | 2014-06-09 | 9,404,500 | 30,000 | 0.28 | 3,315,677,578 | 29,342,040 | 3.120 | 2014-06-05 |
| 1981 | 2014-06-06 | 9,374,500 | 20,000 | 0.28 | 3,315,677,578 | 28,873,460 | 3.080 | 2014-06-04 |
| 1982 | 2014-06-05 | 9,354,500 | -24,000 | 0.28 | 3,315,677,578 | 28,718,315 | 3.070 | 2014-06-03 |
| 1983 | 2014-06-03 | 9,378,500 | 100,000 | 0.28 | 3,315,677,578 | 28,416,855 | 3.030 | 2014-05-29 |
| 1984 | 2014-05-30 | 9,278,500 | 90,000 | 0.28 | 3,315,677,578 | 27,928,285 | 3.010 | 2014-05-28 |
| 1985 | 2014-05-29 | 9,188,500 | -26,000 | 0.28 | 3,315,677,578 | 27,381,730 | 2.980 | 2014-05-27 |
| 1986 | 2014-05-28 | 9,214,500 | 16,000 | 0.28 | 3,315,677,578 | 27,367,065 | 2.970 | 2014-05-26 |
| 1987 | 2014-05-27 | 9,198,500 | 18,000 | 0.28 | 3,315,677,578 | 27,135,575 | 2.950 | 2014-05-23 |
| 1988 | 2014-05-22 | 9,180,500 | 30,000 | 0.28 | 3,315,677,578 | 26,531,645 | 2.890 | 2014-05-20 |
| 1989 | 2014-05-21 | 9,150,500 | 2,000 | 0.28 | 3,315,677,578 | 26,353,440 | 2.880 | 2014-05-19 |
| 1990 | 2014-05-20 | 9,148,500 | 88,000 | 0.28 | 3,315,677,578 | 26,164,710 | 2.860 | 2014-05-16 |
| 1991 | 2014-05-19 | 9,060,500 | 92,000 | 0.27 | 3,315,677,578 | 26,275,450 | 2.900 | 2014-05-15 |
| 1992 | 2014-05-16 | 8,968,500 | 114,000 | 0.27 | 3,315,677,578 | 26,457,075 | 2.950 | 2014-05-14 |
| 1993 | 2014-05-15 | 8,854,500 | 112,000 | 0.27 | 3,315,677,578 | 25,766,595 | 2.910 | 2014-05-13 |
| 1994 | 2014-05-14 | 8,742,500 | 52,000 | 0.26 | 3,315,677,578 | 25,440,675 | 2.910 | 2014-05-12 |
| 1995 | 2014-05-12 | 8,690,500 | 50,000 | 0.26 | 3,315,677,578 | 25,028,640 | 2.880 | 2014-05-08 |
| 1996 | 2014-05-09 | 8,640,500 | 70,000 | 0.26 | 3,315,677,578 | 24,539,020 | 2.840 | 2014-05-07 |
| 1997 | 2014-05-08 | 8,570,500 | 108,000 | 0.26 | 3,315,677,578 | 24,511,630 | 2.860 | 2014-05-05 |
| 1998 | 2014-05-07 | 8,462,500 | 8,000 | 0.26 | 3,315,677,578 | 24,710,500 | 2.920 | 2014-05-02 |
| 1999 | 2014-05-05 | 8,454,500 | 16,000 | 0.25 | 3,315,677,578 | 24,433,505 | 2.890 | 2014-04-30 |
| 2000 | 2014-05-02 | 8,438,500 | 4,000 | 0.25 | 3,315,677,578 | 24,471,650 | 2.900 | 2014-04-29 |
| 2001 | 2014-04-30 | 8,434,500 | 30,000 | 0.25 | 3,315,677,578 | 24,375,705 | 2.890 | 2014-04-28 |
| 2002 | 2014-04-29 | 8,404,500 | 76,000 | 0.25 | 3,315,677,578 | 25,129,455 | 2.990 | 2014-04-25 |
| 2003 | 2014-04-25 | 8,328,500 | -28,000 | 0.25 | 3,315,677,578 | 25,735,065 | 3.090 | 2014-04-23 |
| 2004 | 2014-04-24 | 8,356,500 | -18,000 | 0.25 | 3,315,677,578 | 25,988,715 | 3.110 | 2014-04-22 |
| 2005 | 2014-04-17 | 8,374,500 | 40,000 | 0.25 | 3,315,677,578 | 26,044,695 | 3.110 | 2014-04-15 |
| 2006 | 2014-04-16 | 8,334,500 | 12,000 | 0.25 | 3,315,677,578 | 26,170,330 | 3.140 | 2014-04-14 |
| 2007 | 2014-04-15 | 8,322,500 | -90,000 | 0.25 | 3,315,677,578 | 26,798,450 | 3.220 | 2014-04-11 |
| 2008 | 2014-04-14 | 8,412,500 | -134,000 | 0.25 | 3,315,677,578 | 27,929,500 | 3.320 | 2014-04-10 |
| 2009 | 2014-04-10 | 8,546,500 | -80,000 | 0.26 | 3,315,677,578 | 24,955,780 | 2.920 | 2014-04-08 |
| 2010 | 2014-04-09 | 8,626,500 | -6,000 | 0.26 | 3,315,677,578 | 25,016,850 | 2.900 | 2014-04-07 |
| 2011 | 2014-04-08 | 8,632,500 | 30,000 | 0.26 | 3,315,677,578 | 24,688,950 | 2.860 | 2014-04-04 |
| 2012 | 2014-04-07 | 8,602,500 | 10,000 | 0.26 | 3,315,677,578 | 24,603,150 | 2.860 | 2014-04-03 |
| 2013 | 2014-04-04 | 8,592,500 | -38,000 | 0.26 | 3,315,677,578 | 24,832,325 | 2.890 | 2014-04-02 |
| 2014 | 2014-04-03 | 8,630,500 | -850,000 | 0.26 | 3,315,677,578 | 24,683,230 | 2.860 | 2014-04-01 |
| 2015 | 2014-04-02 | 9,480,500 | -230,000 | 0.29 | 3,315,677,578 | 26,829,815 | 2.830 | 2014-03-31 |
| 2016 | 2014-04-01 | 9,710,500 | -250,000 | 0.29 | 3,315,677,578 | 27,189,400 | 2.800 | 2014-03-28 |
| 2017 | 2014-03-31 | 9,960,500 | -212,000 | 0.30 | 3,315,677,578 | 27,490,980 | 2.760 | 2014-03-27 |
| 2018 | 2014-03-28 | 10,172,500 | -148,000 | 0.31 | 3,315,677,578 | 28,279,550 | 2.780 | 2014-03-26 |
| 2019 | 2014-03-27 | 10,320,500 | 100,000 | 0.31 | 3,315,677,578 | 29,723,040 | 2.880 | 2014-03-25 |
| 2020 | 2014-03-26 | 10,220,500 | 1,160,000 | 0.31 | 3,315,677,578 | 30,048,270 | 2.940 | 2014-03-24 |
| 2021 | 2014-03-25 | 9,060,500 | -200,000 | 0.27 | 3,315,677,578 | 27,272,105 | 3.010 | 2014-03-21 |
| 2022 | 2014-03-24 | 9,260,500 | 806,000 | 0.28 | 3,315,677,578 | 26,855,450 | 2.900 | 2014-03-20 |
| 2023 | 2014-03-21 | 8,454,500 | -1,662,000 | 0.25 | 3,315,677,578 | 25,025,320 | 2.960 | 2014-03-19 |
| 2024 | 2014-03-20 | 10,116,500 | 176,000 | 0.31 | 3,315,677,578 | 29,236,685 | 2.890 | 2014-03-18 |
| 2025 | 2014-03-19 | 9,940,500 | 134,000 | 0.30 | 3,315,677,578 | 28,429,830 | 2.860 | 2014-03-17 |
| 2026 | 2014-03-18 | 9,806,500 | 40,000 | 0.30 | 3,315,677,578 | 27,752,395 | 2.830 | 2014-03-14 |
| 2027 | 2014-03-17 | 9,766,500 | 92,000 | 0.29 | 3,315,677,578 | 27,834,525 | 2.850 | 2014-03-13 |
| 2028 | 2014-03-14 | 9,674,500 | 266,000 | 0.29 | 3,315,677,578 | 27,862,560 | 2.880 | 2014-03-12 |
| 2029 | 2014-03-13 | 9,408,500 | -214,000 | 0.28 | 3,315,677,578 | 27,566,905 | 2.930 | 2014-03-11 |
| 2030 | 2014-03-12 | 9,622,500 | 500,000 | 0.29 | 3,315,677,578 | 28,675,050 | 2.980 | 2014-03-10 |
| 2031 | 2014-03-11 | 9,122,500 | 4,000 | 0.28 | 3,315,677,578 | 27,002,600 | 2.960 | 2014-03-07 |
| 2032 | 2014-03-07 | 9,118,500 | 1,790,000 | 0.28 | 3,315,677,578 | 27,537,870 | 3.020 | 2014-03-05 |
| 2033 | 2014-03-06 | 7,328,500 | 142,000 | 0.22 | 3,315,677,578 | 22,791,635 | 3.110 | 2014-03-04 |
| 2034 | 2014-03-05 | 7,186,500 | -500,000 | 0.22 | 3,315,677,578 | 22,565,610 | 3.140 | 2014-03-03 |
| 2035 | 2014-03-04 | 7,686,500 | 40,000 | 0.23 | 3,315,677,578 | 23,981,880 | 3.120 | 2014-02-28 |
| 2036 | 2014-03-03 | 7,646,500 | -20,000 | 0.23 | 3,315,677,578 | 23,551,220 | 3.080 | 2014-02-27 |
| 2037 | 2014-02-28 | 7,666,500 | -1,300,000 | 0.23 | 3,315,677,578 | 22,539,510 | 2.940 | 2014-02-26 |
| 2038 | 2014-02-27 | 8,966,500 | -378,000 | 0.27 | 3,315,677,578 | 26,361,510 | 2.940 | 2014-02-25 |
| 2039 | 2014-02-26 | 9,344,500 | 78,000 | 0.28 | 3,315,677,578 | 27,285,940 | 2.920 | 2014-02-24 |
| 2040 | 2014-02-25 | 9,266,500 | -128,000 | 0.28 | 3,315,677,578 | 27,984,830 | 3.020 | 2014-02-21 |
| 2041 | 2014-02-24 | 9,394,500 | 500,000 | 0.28 | 3,315,677,578 | 28,559,280 | 3.040 | 2014-02-20 |
| 2042 | 2014-02-21 | 8,894,500 | 28,000 | 0.27 | 3,315,677,578 | 26,950,335 | 3.030 | 2014-02-19 |
| 2043 | 2014-02-20 | 8,866,500 | 20,000 | 0.27 | 3,315,677,578 | 27,131,490 | 3.060 | 2014-02-18 |
| 2044 | 2014-02-17 | 8,846,500 | 4,000 | 0.27 | 3,315,677,578 | 26,981,825 | 3.050 | 2014-02-13 |
| 2045 | 2014-02-13 | 8,842,500 | -4,000 | 0.27 | 3,315,677,578 | 27,146,475 | 3.070 | 2014-02-11 |
| 2046 | 2014-02-12 | 8,846,500 | -16,000 | 0.27 | 3,315,677,578 | 27,247,220 | 3.080 | 2014-02-10 |
| 2047 | 2014-02-11 | 8,862,500 | -68,000 | 0.27 | 3,315,677,578 | 26,764,750 | 3.020 | 2014-02-07 |
| 2048 | 2014-02-10 | 8,930,500 | 10,000 | 0.27 | 3,315,677,578 | 27,059,415 | 3.030 | 2014-02-06 |
| 2049 | 2014-02-07 | 8,920,500 | 60,000 | 0.27 | 3,315,677,578 | 26,761,500 | 3.000 | 2014-02-05 |
| 2050 | 2014-02-06 | 8,860,500 | 68,000 | 0.27 | 3,315,677,578 | 26,581,500 | 3.000 | 2014-02-04 |
| 2051 | 2014-02-05 | 8,792,500 | 10,000 | 0.27 | 3,315,677,578 | 27,168,825 | 3.090 | 2014-01-29 |
| 2052 | 2014-01-29 | 8,782,500 | 96,000 | 0.26 | 3,315,677,578 | 27,664,875 | 3.150 | 2014-01-27 |
| 2053 | 2014-01-28 | 8,686,500 | -382,000 | 0.26 | 3,315,677,578 | 28,404,855 | 3.270 | 2014-01-24 |
| 2054 | 2014-01-27 | 9,068,500 | -8,000 | 0.27 | 3,315,677,578 | 29,926,050 | 3.300 | 2014-01-23 |
| 2055 | 2014-01-24 | 9,076,500 | -100,000 | 0.27 | 3,315,677,578 | 29,680,155 | 3.270 | 2014-01-22 |
| 2056 | 2014-01-22 | 9,176,500 | 14,000 | 0.28 | 3,315,677,578 | 29,089,505 | 3.170 | 2014-01-20 |
| 2057 | 2014-01-21 | 9,162,500 | -80,000 | 0.28 | 3,315,677,578 | 30,053,000 | 3.280 | 2014-01-17 |
| 2058 | 2014-01-20 | 9,242,500 | 70,000 | 0.28 | 3,315,677,578 | 29,760,850 | 3.220 | 2014-01-16 |
| 2059 | 2014-01-17 | 9,172,500 | 144,000 | 0.28 | 3,315,677,578 | 30,269,250 | 3.300 | 2014-01-15 |
| 2060 | 2014-01-16 | 9,028,500 | -48,000 | 0.27 | 3,315,677,578 | 30,696,900 | 3.400 | 2014-01-14 |
| 2061 | 2014-01-14 | 9,076,500 | 40,000 | 0.27 | 3,315,677,578 | 31,313,925 | 3.450 | 2014-01-10 |
| 2062 | 2014-01-13 | 9,036,500 | 38,000 | 0.27 | 3,315,677,578 | 32,169,940 | 3.560 | 2014-01-09 |
| 2063 | 2014-01-10 | 8,998,500 | -60,000 | 0.27 | 3,315,677,578 | 31,944,675 | 3.550 | 2014-01-08 |
| 2064 | 2014-01-09 | 9,058,500 | -120,000 | 0.27 | 3,315,677,578 | 31,523,580 | 3.480 | 2014-01-07 |
| 2065 | 2014-01-08 | 9,178,500 | -72,000 | 0.28 | 3,315,677,578 | 32,308,320 | 3.520 | 2014-01-06 |
| 2066 | 2014-01-07 | 9,250,500 | -86,000 | 0.28 | 3,315,677,578 | 32,561,760 | 3.520 | 2014-01-03 |
| 2067 | 2014-01-06 | 9,336,500 | 18,000 | 0.28 | 3,315,677,578 | 32,957,845 | 3.530 | 2014-01-02 |
| 2068 | 2014-01-03 | 9,318,500 | 14,000 | 0.28 | 3,315,677,578 | 33,267,045 | 3.570 | 2013-12-30 |
| 2069 | 2014-01-02 | 9,304,500 | -204,000 | 0.28 | 3,315,677,578 | 33,310,110 | 3.580 | 2013-12-27 |
| 2070 | 2013-12-30 | 9,508,500 | -98,000 | 0.29 | 3,315,677,578 | 32,994,495 | 3.470 | 2013-12-23 |
| 2071 | 2013-12-27 | 9,606,500 | 12,000 | 0.29 | 3,315,677,578 | 32,854,230 | 3.420 | 2013-12-20 |
| 2072 | 2013-12-20 | 9,594,500 | -20,000 | 0.29 | 3,315,677,578 | 33,484,805 | 3.490 | 2013-12-18 |
| 2073 | 2013-12-19 | 9,614,500 | 268,000 | 0.29 | 3,315,677,578 | 33,554,605 | 3.490 | 2013-12-17 |
| 2074 | 2013-12-18 | 9,346,500 | -48,000 | 0.28 | 3,315,677,578 | 33,460,470 | 3.580 | 2013-12-16 |
| 2075 | 2013-12-16 | 9,394,500 | -50,000 | 0.28 | 3,315,677,578 | 33,632,310 | 3.580 | 2013-12-12 |
| 2076 | 2013-12-13 | 9,444,500 | 470,000 | 0.28 | 3,315,677,578 | 34,566,870 | 3.660 | 2013-12-11 |
| 2077 | 2013-12-12 | 8,974,500 | -6,000 | 0.27 | 3,315,677,578 | 32,128,710 | 3.580 | 2013-12-10 |
| 2078 | 2013-12-11 | 8,980,500 | -170,000 | 0.27 | 3,315,677,578 | 32,778,825 | 3.650 | 2013-12-09 |
| 2079 | 2013-12-09 | 9,150,500 | -70,000 | 0.28 | 3,315,677,578 | 32,209,760 | 3.520 | 2013-12-05 |
| 2080 | 2013-12-06 | 9,220,500 | 20,000 | 0.28 | 3,315,677,578 | 31,718,520 | 3.440 | 2013-12-04 |
| 2081 | 2013-12-05 | 9,200,500 | 162,000 | 0.28 | 3,315,677,578 | 32,201,750 | 3.500 | 2013-12-03 |
| 2082 | 2013-12-04 | 9,038,500 | 396,000 | 0.27 | 3,315,677,578 | 30,821,285 | 3.410 | 2013-12-02 |
| 2083 | 2013-12-03 | 8,642,500 | -8,000 | 0.26 | 3,315,677,578 | 29,384,500 | 3.400 | 2013-11-29 |
| 2084 | 2013-12-02 | 8,650,500 | 50,000 | 0.26 | 3,315,677,578 | 29,238,690 | 3.380 | 2013-11-28 |
| 2085 | 2013-11-29 | 8,600,500 | -80,000 | 0.26 | 3,315,677,578 | 30,015,745 | 3.490 | 2013-11-27 |
| 2086 | 2013-11-28 | 8,680,500 | 2,000 | 0.26 | 3,315,677,578 | 29,947,725 | 3.450 | 2013-11-26 |
| 2087 | 2013-11-27 | 8,678,500 | -38,000 | 0.26 | 3,315,677,578 | 29,680,470 | 3.420 | 2013-11-25 |
| 2088 | 2013-11-26 | 8,716,500 | 8,000 | 0.26 | 3,315,677,578 | 29,810,430 | 3.420 | 2013-11-22 |
| 2089 | 2013-11-25 | 8,708,500 | -20,000 | 0.26 | 3,315,677,578 | 30,828,090 | 3.540 | 2013-11-21 |
| 2090 | 2013-11-22 | 8,728,500 | 30,000 | 0.26 | 3,315,677,578 | 30,811,605 | 3.530 | 2013-11-20 |
| 2091 | 2013-11-20 | 8,698,500 | 8,000 | 0.26 | 3,315,677,578 | 30,705,705 | 3.530 | 2013-11-18 |
| 2092 | 2013-11-19 | 8,690,500 | -50,000 | 0.26 | 3,315,677,578 | 30,069,130 | 3.460 | 2013-11-15 |
| 2093 | 2013-11-15 | 8,740,500 | -170,000 | 0.26 | 3,315,677,578 | 30,329,535 | 3.470 | 2013-11-13 |
| 2094 | 2013-11-14 | 8,910,500 | 450,000 | 0.27 | 3,315,677,578 | 31,632,275 | 3.550 | 2013-11-12 |
| 2095 | 2013-11-12 | 8,460,500 | -60,000 | 0.26 | 3,315,677,578 | 30,457,800 | 3.600 | 2013-11-08 |
| 2096 | 2013-11-08 | 8,520,500 | 30,000 | 0.26 | 3,315,677,578 | 31,014,620 | 3.640 | 2013-11-06 |
| 2097 | 2013-11-07 | 8,490,500 | -104,000 | 0.26 | 3,315,677,578 | 30,990,325 | 3.650 | 2013-11-05 |
| 2098 | 2013-11-06 | 8,594,500 | 48,000 | 0.26 | 3,315,677,578 | 30,596,420 | 3.560 | 2013-11-04 |
| 2099 | 2013-11-05 | 8,546,500 | 238,000 | 0.26 | 3,315,677,578 | 30,681,935 | 3.590 | 2013-11-01 |
| 2100 | 2013-11-04 | 8,308,500 | 102,000 | 0.25 | 3,315,677,578 | 29,495,175 | 3.550 | 2013-10-31 |
| 2101 | 2013-11-01 | 8,206,500 | 314,000 | 0.25 | 3,315,677,578 | 29,215,140 | 3.560 | 2013-10-30 |
| 2102 | 2013-10-30 | 7,892,500 | 120,000 | 0.24 | 3,315,677,578 | 27,465,900 | 3.480 | 2013-10-28 |
| 2103 | 2013-10-29 | 7,772,500 | -312,000 | 0.23 | 3,315,677,578 | 26,970,575 | 3.470 | 2013-10-25 |
| 2104 | 2013-10-28 | 8,084,500 | -150,000 | 0.24 | 3,315,677,578 | 28,538,285 | 3.530 | 2013-10-24 |
| 2105 | 2013-10-25 | 8,234,500 | 46,000 | 0.25 | 3,315,677,578 | 29,067,785 | 3.530 | 2013-10-23 |
| 2106 | 2013-10-24 | 8,188,500 | -44,000 | 0.25 | 3,315,677,578 | 29,232,945 | 3.570 | 2013-10-22 |
| 2107 | 2013-10-23 | 8,232,500 | -60,000 | 0.25 | 3,315,677,578 | 29,225,375 | 3.550 | 2013-10-21 |
| 2108 | 2013-10-22 | 8,292,500 | -50,000 | 0.25 | 3,315,677,578 | 29,106,675 | 3.510 | 2013-10-18 |
| 2109 | 2013-10-18 | 8,342,500 | 8,000 | 0.25 | 3,315,677,578 | 28,531,350 | 3.420 | 2013-10-16 |
| 2110 | 2013-10-17 | 8,334,500 | 12,000 | 0.25 | 3,315,677,578 | 29,254,095 | 3.510 | 2013-10-15 |
| 2111 | 2013-10-16 | 8,322,500 | -6,000 | 0.25 | 3,315,677,578 | 29,711,325 | 3.570 | 2013-10-11 |
| 2112 | 2013-10-11 | 8,328,500 | -20,000 | 0.25 | 3,315,677,578 | 30,065,885 | 3.610 | 2013-10-09 |
| 2113 | 2013-10-09 | 8,348,500 | -50,000 | 0.25 | 3,315,677,578 | 29,303,235 | 3.510 | 2013-10-07 |
| 2114 | 2013-10-08 | 8,398,500 | 290,000 | 0.25 | 3,315,677,578 | 29,562,720 | 3.520 | 2013-10-04 |
| 2115 | 2013-10-07 | 8,108,500 | 30,000 | 0.24 | 3,315,677,578 | 28,460,835 | 3.510 | 2013-10-03 |
| 2116 | 2013-10-03 | 8,078,500 | -20,000 | 0.24 | 3,315,677,578 | 27,628,470 | 3.420 | 2013-09-30 |
| 2117 | 2013-10-02 | 8,098,500 | -20,000 | 0.24 | 3,315,677,578 | 27,696,870 | 3.420 | 2013-09-27 |
| 2118 | 2013-09-30 | 8,118,500 | 30,000 | 0.24 | 3,315,677,578 | 27,846,455 | 3.430 | 2013-09-26 |
| 2119 | 2013-09-27 | 8,088,500 | 530,000 | 0.24 | 3,315,677,578 | 28,795,060 | 3.560 | 2013-09-25 |
| 2120 | 2013-09-26 | 7,558,500 | 30,000 | 0.23 | 3,315,677,578 | 26,757,090 | 3.540 | 2013-09-24 |
| 2121 | 2013-09-19 | 7,528,500 | -150,000 | 0.23 | 3,315,677,578 | 27,177,885 | 3.610 | 2013-09-17 |
| 2122 | 2013-09-18 | 7,678,500 | -30,000 | 0.23 | 3,315,677,578 | 27,565,815 | 3.590 | 2013-09-16 |
| 2123 | 2013-09-17 | 7,708,500 | -122,000 | 0.23 | 3,315,677,578 | 27,596,430 | 3.580 | 2013-09-13 |
| 2124 | 2013-09-16 | 7,830,500 | -156,000 | 0.24 | 3,315,677,578 | 27,876,580 | 3.560 | 2013-09-12 |
| 2125 | 2013-09-13 | 7,986,500 | -2,100,000 | 0.24 | 3,315,677,578 | 28,671,535 | 3.590 | 2013-09-11 |
| 2126 | 2013-09-12 | 10,086,500 | -1,974,000 | 0.30 | 3,315,677,578 | 34,092,370 | 3.380 | 2013-09-10 |
| 2127 | 2013-09-11 | 12,060,500 | 10,000 | 0.36 | 3,315,677,578 | 40,885,095 | 3.390 | 2013-09-09 |
| 2128 | 2013-09-10 | 12,050,500 | -4,000 | 0.36 | 3,315,677,578 | 40,971,700 | 3.400 | 2013-09-06 |
| 2129 | 2013-09-09 | 12,054,500 | -10,000 | 0.36 | 3,315,677,578 | 40,744,210 | 3.380 | 2013-09-05 |
| 2130 | 2013-09-05 | 12,064,500 | -540,000 | 0.36 | 3,315,677,578 | 40,416,075 | 3.350 | 2013-09-03 |
| 2131 | 2013-09-02 | 12,604,500 | -50,000 | 0.38 | 3,315,677,578 | 41,594,850 | 3.300 | 2013-08-29 |
| 2132 | 2013-08-28 | 12,654,500 | -330,000 | 0.38 | 3,315,677,578 | 41,886,395 | 3.310 | 2013-08-26 |
| 2133 | 2013-08-27 | 12,984,500 | -18,000 | 0.39 | 3,315,677,578 | 43,368,230 | 3.340 | 2013-08-23 |
| 2134 | 2013-08-26 | 13,002,500 | -130,000 | 0.39 | 3,315,677,578 | 43,298,325 | 3.330 | 2013-08-22 |
| 2135 | 2013-08-22 | 13,132,500 | 280,000 | 0.40 | 3,315,677,578 | 44,125,200 | 3.360 | 2013-08-20 |
| 2136 | 2013-08-21 | 12,852,500 | -364,000 | 0.39 | 3,315,677,578 | 42,156,200 | 3.280 | 2013-08-19 |
| 2137 | 2013-08-20 | 13,216,500 | 14,000 | 0.40 | 3,315,677,578 | 45,993,420 | 3.480 | 2013-08-16 |
| 2138 | 2013-08-19 | 13,202,500 | -50,000 | 0.40 | 3,315,677,578 | 45,812,675 | 3.470 | 2013-08-15 |
| 2139 | 2013-08-16 | 13,252,500 | 184,000 | 0.40 | 3,315,677,578 | 44,925,975 | 3.390 | 2013-08-13 |
| 2140 | 2013-08-15 | 13,068,500 | -146,000 | 0.39 | 3,315,677,578 | 44,040,845 | 3.370 | 2013-08-12 |
| 2141 | 2013-08-13 | 13,214,500 | -2,000 | 0.40 | 3,315,677,578 | 44,268,575 | 3.350 | 2013-08-09 |
| 2142 | 2013-08-12 | 13,216,500 | 142,000 | 0.40 | 3,315,677,578 | 44,143,110 | 3.340 | 2013-08-08 |
| 2143 | 2013-08-09 | 13,074,500 | 38,000 | 0.39 | 3,315,677,578 | 43,668,830 | 3.340 | 2013-08-07 |
| 2144 | 2013-08-08 | 13,036,500 | 16,000 | 0.39 | 3,315,677,578 | 44,324,100 | 3.400 | 2013-08-06 |
| 2145 | 2013-08-07 | 13,020,500 | 40,000 | 0.39 | 3,315,677,578 | 44,530,110 | 3.420 | 2013-08-05 |
| 2146 | 2013-08-06 | 12,980,500 | 322,000 | 0.39 | 3,315,677,578 | 44,782,725 | 3.450 | 2013-08-02 |
| 2147 | 2013-08-05 | 12,658,500 | -86,000 | 0.38 | 3,315,677,578 | 44,937,675 | 3.550 | 2013-08-01 |
| 2148 | 2013-08-02 | 12,744,500 | -1,002,000 | 0.38 | 3,315,677,578 | 44,605,750 | 3.500 | 2013-07-31 |
| 2149 | 2013-08-01 | 13,746,500 | -548,000 | 0.41 | 3,315,677,578 | 46,738,100 | 3.400 | 2013-07-30 |
| 2150 | 2013-07-31 | 14,294,500 | 512,000 | 0.43 | 3,315,677,578 | 49,173,080 | 3.440 | 2013-07-29 |
| 2151 | 2013-07-30 | 13,782,500 | 244,000 | 0.42 | 3,315,677,578 | 46,033,550 | 3.340 | 2013-07-26 |
| 2152 | 2013-07-29 | 13,538,500 | 312,000 | 0.41 | 3,315,677,578 | 44,947,820 | 3.320 | 2013-07-25 |
| 2153 | 2013-07-26 | 13,226,500 | -70,000 | 0.40 | 3,315,677,578 | 44,573,305 | 3.370 | 2013-07-24 |
| 2154 | 2013-07-25 | 13,296,500 | 6,000 | 0.40 | 3,315,677,578 | 44,809,205 | 3.370 | 2013-07-23 |
| 2155 | 2013-07-24 | 13,290,500 | -40,000 | 0.40 | 3,315,677,578 | 43,725,745 | 3.290 | 2013-07-22 |
| 2156 | 2013-07-23 | 13,330,500 | 34,000 | 0.40 | 3,315,677,578 | 44,523,870 | 3.340 | 2013-07-19 |
| 2157 | 2013-07-22 | 13,296,500 | 158,000 | 0.40 | 3,315,677,578 | 45,341,065 | 3.410 | 2013-07-18 |
| 2158 | 2013-07-19 | 13,138,500 | -70,000 | 0.40 | 3,315,677,578 | 44,013,975 | 3.350 | 2013-07-17 |
| 2159 | 2013-07-18 | 13,208,500 | -14,000 | 0.40 | 3,315,677,578 | 44,248,475 | 3.350 | 2013-07-16 |
| 2160 | 2013-07-17 | 13,222,500 | -2,000 | 0.40 | 3,315,677,578 | 44,427,600 | 3.360 | 2013-07-15 |
| 2161 | 2013-07-16 | 13,224,500 | 162,000 | 0.40 | 3,315,677,578 | 42,979,625 | 3.250 | 2013-07-12 |
| 2162 | 2013-07-15 | 13,062,500 | 60,000 | 0.39 | 3,315,677,578 | 42,714,375 | 3.270 | 2013-07-11 |
| 2163 | 2013-07-12 | 13,002,500 | -212,000 | 0.39 | 3,315,677,578 | 42,648,200 | 3.280 | 2013-07-10 |
| 2164 | 2013-07-10 | 13,214,500 | -10,000 | 0.40 | 3,315,677,578 | 44,929,300 | 3.400 | 2013-07-08 |
| 2165 | 2013-07-09 | 13,224,500 | 154,000 | 0.40 | 3,315,677,578 | 43,905,340 | 3.320 | 2013-07-05 |
| 2166 | 2013-07-08 | 13,070,500 | 30,000 | 0.39 | 3,315,677,578 | 41,825,600 | 3.200 | 2013-07-04 |
| 2167 | 2013-07-05 | 13,040,500 | 220,000 | 0.39 | 3,315,677,578 | 41,990,410 | 3.220 | 2013-07-03 |
| 2168 | 2013-07-04 | 12,820,500 | -666,000 | 0.39 | 3,315,677,578 | 43,974,315 | 3.430 | 2013-07-02 |
| 2169 | 2013-07-03 | 13,486,500 | 3,838,000 | 0.41 | 3,315,677,578 | 42,347,610 | 3.140 | 2013-06-28 |
| 2170 | 2013-07-02 | 9,648,500 | 240,000 | 0.29 | 3,315,677,578 | 29,041,985 | 3.010 | 2013-06-27 |
| 2171 | 2013-06-28 | 9,408,500 | 80,000 | 0.28 | 3,315,677,578 | 27,660,990 | 2.940 | 2013-06-26 |
| 2172 | 2013-06-27 | 9,328,500 | 40,000 | 0.28 | 3,315,677,578 | 26,399,655 | 2.830 | 2013-06-25 |
| 2173 | 2013-06-26 | 9,288,500 | -376,000 | 0.28 | 3,315,677,578 | 27,029,535 | 2.910 | 2013-06-24 |
| 2174 | 2013-06-25 | 9,664,500 | 30,000 | 0.29 | 3,315,677,578 | 29,283,435 | 3.030 | 2013-06-21 |
| 2175 | 2013-06-24 | 9,634,500 | -164,000 | 0.29 | 3,315,677,578 | 28,421,775 | 2.950 | 2013-06-20 |
| 2176 | 2013-06-21 | 9,798,500 | 22,000 | 0.30 | 3,315,677,578 | 29,689,455 | 3.030 | 2013-06-19 |
| 2177 | 2013-06-20 | 9,776,500 | 110,000 | 0.29 | 3,315,677,578 | 29,622,795 | 3.030 | 2013-06-18 |
| 2178 | 2013-06-19 | 9,666,500 | -100,000 | 0.29 | 3,315,677,578 | 29,192,830 | 3.020 | 2013-06-17 |
| 2179 | 2013-06-18 | 9,766,500 | 2,000 | 0.29 | 3,315,677,578 | 29,299,500 | 3.000 | 2013-06-14 |
| 2180 | 2013-06-17 | 9,764,500 | -84,000 | 0.29 | 3,315,677,578 | 29,391,145 | 3.010 | 2013-06-13 |
| 2181 | 2013-06-14 | 9,848,500 | -846,000 | 0.30 | 3,315,677,578 | 30,333,380 | 3.080 | 2013-06-11 |
| 2182 | 2013-06-11 | 10,694,500 | -90,000 | 0.32 | 3,315,677,578 | 33,794,620 | 3.160 | 2013-06-07 |
| 2183 | 2013-06-10 | 10,784,500 | 16,000 | 0.33 | 3,315,677,578 | 34,618,245 | 3.210 | 2013-06-06 |
| 2184 | 2013-06-07 | 10,768,500 | -24,000 | 0.32 | 3,315,677,578 | 34,566,885 | 3.210 | 2013-06-05 |
| 2185 | 2013-06-06 | 10,792,500 | 12,000 | 0.33 | 3,315,677,578 | 34,536,000 | 3.200 | 2013-06-04 |
| 2186 | 2013-06-05 | 10,780,500 | 38,000 | 0.33 | 3,315,677,578 | 34,605,405 | 3.210 | 2013-06-03 |
| 2187 | 2013-06-04 | 10,742,500 | -4,060,000 | 0.32 | 3,315,677,578 | 34,376,000 | 3.200 | 2013-05-31 |
| 2188 | 2013-06-03 | 14,802,500 | -736,000 | 0.45 | 3,315,677,578 | 48,848,250 | 3.300 | 2013-05-30 |
| 2189 | 2013-05-31 | 15,538,500 | 40,000 | 0.47 | 3,315,677,578 | 52,364,745 | 3.370 | 2013-05-29 |
| 2190 | 2013-05-30 | 15,498,500 | -208,000 | 0.47 | 3,315,677,578 | 52,384,930 | 3.380 | 2013-05-28 |
| 2191 | 2013-05-29 | 15,706,500 | -330,000 | 0.47 | 3,315,677,578 | 52,145,580 | 3.320 | 2013-05-27 |
| 2192 | 2013-05-28 | 16,036,500 | 186,000 | 0.48 | 3,315,677,578 | 54,524,100 | 3.400 | 2013-05-24 |
| 2193 | 2013-05-27 | 15,850,500 | 2,338,000 | 0.48 | 3,315,677,578 | 52,940,670 | 3.340 | 2013-05-23 |
| 2194 | 2013-05-24 | 13,512,500 | 3,234,000 | 0.41 | 3,315,677,578 | 46,077,625 | 3.410 | 2013-05-22 |
| 2195 | 2013-05-23 | 10,278,500 | -520,000 | 0.31 | 3,315,677,578 | 36,797,030 | 3.580 | 2013-05-21 |
| 2196 | 2013-05-22 | 10,798,500 | 816,000 | 0.33 | 3,315,677,578 | 41,466,240 | 3.840 | 2013-05-20 |
| 2197 | 2013-05-21 | 9,982,500 | 314,000 | 0.30 | 3,315,677,578 | 38,831,925 | 3.890 | 2013-05-16 |
| 2198 | 2013-05-20 | 9,668,500 | 186,000 | 0.29 | 3,315,677,578 | 35,773,450 | 3.700 | 2013-05-15 |
| 2199 | 2013-05-16 | 9,482,500 | -12,000 | 0.29 | 3,315,677,578 | 35,369,725 | 3.730 | 2013-05-14 |
| 2200 | 2013-05-15 | 9,494,500 | 760,000 | 0.29 | 3,315,677,578 | 34,654,925 | 3.650 | 2013-05-13 |
| 2201 | 2013-05-14 | 8,734,500 | 58,000 | 0.26 | 3,315,677,578 | 33,103,755 | 3.790 | 2013-05-10 |
| 2202 | 2013-05-13 | 8,676,500 | 172,000 | 0.26 | 3,315,677,578 | 31,061,870 | 3.580 | 2013-05-09 |
| 2203 | 2013-05-10 | 8,504,500 | -18,000 | 0.26 | 3,315,677,578 | 29,255,480 | 3.440 | 2013-05-08 |
| 2204 | 2013-05-09 | 8,522,500 | 60,000 | 0.26 | 3,315,677,578 | 29,317,400 | 3.440 | 2013-05-07 |
| 2205 | 2013-05-08 | 8,462,500 | -38,000 | 0.26 | 3,315,677,578 | 29,195,625 | 3.450 | 2013-05-06 |
| 2206 | 2013-05-07 | 8,500,500 | 48,000 | 0.26 | 3,315,677,578 | 28,731,690 | 3.380 | 2013-05-03 |
| 2207 | 2013-05-06 | 8,452,500 | -12,000 | 0.25 | 3,315,677,578 | 28,484,925 | 3.370 | 2013-05-02 |
| 2208 | 2013-05-03 | 8,464,500 | 4,000 | 0.26 | 3,315,677,578 | 28,948,590 | 3.420 | 2013-04-30 |
| 2209 | 2013-05-02 | 8,460,500 | 18,000 | 0.26 | 3,315,677,578 | 29,019,515 | 3.430 | 2013-04-29 |
| 2210 | 2013-04-30 | 8,442,500 | 12,000 | 0.25 | 3,315,677,578 | 28,620,075 | 3.390 | 2013-04-26 |
| 2211 | 2013-04-29 | 8,430,500 | -108,000 | 0.25 | 3,315,677,578 | 28,916,615 | 3.430 | 2013-04-25 |
| 2212 | 2013-04-26 | 8,538,500 | -82,000 | 0.26 | 3,315,677,578 | 29,372,440 | 3.440 | 2013-04-24 |
| 2213 | 2013-04-25 | 8,620,500 | 10,000 | 0.26 | 3,315,677,578 | 28,706,265 | 3.330 | 2013-04-23 |
| 2214 | 2013-04-24 | 8,610,500 | 96,000 | 0.26 | 3,315,677,578 | 28,414,650 | 3.300 | 2013-04-22 |
| 2215 | 2013-04-23 | 8,514,500 | 12,000 | 0.26 | 3,315,677,578 | 27,501,835 | 3.230 | 2013-04-19 |
| 2216 | 2013-04-22 | 8,502,500 | 72,000 | 0.26 | 3,315,677,578 | 26,867,900 | 3.160 | 2013-04-18 |
| 2217 | 2013-04-19 | 8,430,500 | 70,000 | 0.25 | 3,315,677,578 | 27,061,905 | 3.210 | 2013-04-17 |
| 2218 | 2013-04-18 | 8,360,500 | -150,000 | 0.25 | 3,315,677,578 | 27,924,070 | 3.340 | 2013-04-16 |
| 2219 | 2013-04-17 | 8,510,500 | 200,000 | 0.26 | 3,315,677,578 | 29,105,910 | 3.420 | 2013-04-15 |
| 2220 | 2013-04-16 | 8,310,500 | 90,000 | 0.25 | 3,315,677,578 | 29,585,380 | 3.560 | 2013-04-12 |
| 2221 | 2013-04-15 | 8,220,500 | -122,000 | 0.25 | 3,315,677,578 | 29,100,570 | 3.540 | 2013-04-11 |
| 2222 | 2013-04-11 | 8,342,500 | -30,000 | 0.25 | 3,315,677,578 | 28,698,200 | 3.440 | 2013-04-09 |
| 2223 | 2013-04-09 | 8,372,500 | -18,000 | 0.25 | 3,315,677,578 | 28,717,675 | 3.430 | 2013-04-05 |
| 2224 | 2013-04-08 | 8,390,500 | 10,000 | 0.25 | 3,315,677,578 | 29,702,370 | 3.540 | 2013-04-03 |
| 2225 | 2013-04-05 | 8,380,500 | 10,000 | 0.25 | 3,315,677,578 | 29,331,750 | 3.500 | 2013-04-02 |
| 2226 | 2013-04-03 | 8,370,500 | -28,000 | 0.25 | 3,315,677,578 | 28,710,815 | 3.430 | 2013-03-28 |
| 2227 | 2013-04-02 | 8,398,500 | -38,000 | 0.25 | 3,315,677,578 | 28,890,840 | 3.440 | 2013-03-27 |
| 2228 | 2013-03-28 | 8,436,500 | -476,000 | 0.25 | 3,315,677,578 | 28,937,195 | 3.430 | 2013-03-26 |
| 2229 | 2013-03-27 | 8,912,500 | 42,000 | 0.27 | 3,315,677,578 | 32,708,875 | 3.670 | 2013-03-25 |
| 2230 | 2013-03-26 | 8,870,500 | 150,000 | 0.27 | 3,315,677,578 | 32,377,325 | 3.650 | 2013-03-22 |
| 2231 | 2013-03-25 | 8,720,500 | -50,000 | 0.26 | 3,315,677,578 | 32,004,235 | 3.670 | 2013-03-21 |
| 2232 | 2013-03-22 | 8,770,500 | 30,000 | 0.26 | 3,315,677,578 | 32,100,030 | 3.660 | 2013-03-20 |
| 2233 | 2013-03-21 | 8,740,500 | -174,000 | 0.26 | 3,315,677,578 | 31,902,825 | 3.650 | 2013-03-19 |
| 2234 | 2013-03-20 | 8,914,500 | -62,000 | 0.27 | 3,315,677,578 | 31,111,605 | 3.490 | 2013-03-18 |
| 2235 | 2013-03-19 | 8,976,500 | 240,000 | 0.27 | 3,315,677,578 | 31,597,280 | 3.520 | 2013-03-15 |
| 2236 | 2013-03-18 | 8,736,500 | 180,000 | 0.26 | 3,315,677,578 | 29,791,465 | 3.410 | 2013-03-14 |
| 2237 | 2013-03-15 | 8,556,500 | -394,000 | 0.26 | 3,315,677,578 | 29,006,535 | 3.390 | 2013-03-13 |
| 2238 | 2013-03-14 | 8,950,500 | 206,000 | 0.27 | 3,315,677,578 | 31,237,245 | 3.490 | 2013-03-12 |
| 2239 | 2013-03-13 | 8,744,500 | -122,000 | 0.26 | 3,315,677,578 | 31,480,200 | 3.600 | 2013-03-11 |
| 2240 | 2013-03-11 | 8,866,500 | 100,000 | 0.27 | 3,315,677,578 | 32,008,065 | 3.610 | 2013-03-07 |
| 2241 | 2013-03-08 | 8,766,500 | -50,000 | 0.26 | 3,315,677,578 | 31,822,395 | 3.630 | 2013-03-06 |
| 2242 | 2013-03-07 | 8,816,500 | 10,000 | 0.27 | 3,315,677,578 | 31,915,730 | 3.620 | 2013-03-05 |
| 2243 | 2013-03-06 | 8,806,500 | -740,000 | 0.27 | 3,315,677,578 | 30,734,685 | 3.490 | 2013-03-04 |
| 2244 | 2013-03-05 | 9,546,500 | 28,000 | 0.29 | 3,315,677,578 | 33,317,285 | 3.490 | 2013-03-01 |
| 2245 | 2013-03-04 | 9,518,500 | -30,000 | 0.29 | 3,315,677,578 | 32,077,345 | 3.370 | 2013-02-28 |
| 2246 | 2013-03-01 | 9,548,500 | -10,000 | 0.29 | 3,315,677,578 | 31,891,990 | 3.340 | 2013-02-27 |
| 2247 | 2013-02-28 | 9,558,500 | 520,000 | 0.29 | 3,315,677,578 | 31,351,880 | 3.280 | 2013-02-26 |
| 2248 | 2013-02-27 | 9,038,500 | -80,000 | 0.27 | 3,315,677,578 | 30,278,975 | 3.350 | 2013-02-25 |
| 2249 | 2013-02-26 | 9,118,500 | -44,000 | 0.28 | 3,315,677,578 | 30,364,605 | 3.330 | 2013-02-22 |
| 2250 | 2013-02-25 | 9,162,500 | 22,000 | 0.28 | 3,315,677,578 | 30,694,375 | 3.350 | 2013-02-21 |
| 2251 | 2013-02-22 | 9,140,500 | -20,000 | 0.28 | 3,315,677,578 | 31,443,320 | 3.440 | 2013-02-20 |
| 2252 | 2013-02-21 | 9,160,500 | 2,000 | 0.28 | 3,315,677,578 | 31,603,725 | 3.450 | 2013-02-19 |
| 2253 | 2013-02-20 | 9,158,500 | 14,000 | 0.28 | 3,315,677,578 | 31,688,410 | 3.460 | 2013-02-18 |
| 2254 | 2013-02-19 | 9,144,500 | -14,000 | 0.28 | 3,315,677,578 | 30,999,855 | 3.390 | 2013-02-15 |
| 2255 | 2013-02-18 | 9,158,500 | -40,000 | 0.28 | 3,315,677,578 | 30,680,975 | 3.350 | 2013-02-14 |
| 2256 | 2013-02-15 | 9,198,500 | -4,000 | 0.28 | 3,315,677,578 | 30,722,990 | 3.340 | 2013-02-08 |
| 2257 | 2013-02-14 | 9,202,500 | -222,000 | 0.28 | 3,315,677,578 | 30,920,400 | 3.360 | 2013-02-07 |
| 2258 | 2013-02-08 | 9,424,500 | 232,000 | 0.28 | 3,315,677,578 | 32,043,300 | 3.400 | 2013-02-06 |
| 2259 | 2013-02-07 | 9,192,500 | -54,000 | 0.28 | 3,315,677,578 | 30,978,725 | 3.370 | 2013-02-05 |
| 2260 | 2013-02-06 | 9,246,500 | -72,000 | 0.28 | 3,315,677,578 | 30,975,775 | 3.350 | 2013-02-04 |
| 2261 | 2013-02-05 | 9,318,500 | 262,000 | 0.28 | 3,315,677,578 | 31,310,160 | 3.360 | 2013-02-01 |
| 2262 | 2013-02-04 | 9,056,500 | -60,000 | 0.27 | 3,315,677,578 | 30,882,665 | 3.410 | 2013-01-31 |
| 2263 | 2013-02-01 | 9,116,500 | -58,000 | 0.27 | 3,315,677,578 | 29,081,635 | 3.190 | 2013-01-30 |
| 2264 | 2013-01-31 | 9,174,500 | -70,000 | 0.28 | 3,315,677,578 | 29,083,165 | 3.170 | 2013-01-29 |
| 2265 | 2013-01-30 | 9,244,500 | 40,000 | 0.28 | 3,315,677,578 | 29,027,730 | 3.140 | 2013-01-28 |
| 2266 | 2013-01-29 | 9,204,500 | -110,000 | 0.28 | 3,315,677,578 | 28,441,905 | 3.090 | 2013-01-25 |
| 2267 | 2013-01-28 | 9,314,500 | 30,000 | 0.28 | 3,315,677,578 | 29,154,385 | 3.130 | 2013-01-24 |
| 2268 | 2013-01-25 | 9,284,500 | -18,000 | 0.28 | 3,315,677,578 | 29,617,555 | 3.190 | 2013-01-23 |
| 2269 | 2013-01-24 | 9,302,500 | 98,000 | 0.28 | 3,315,677,578 | 29,954,050 | 3.220 | 2013-01-22 |
| 2270 | 2013-01-23 | 9,204,500 | 8,000 | 0.28 | 3,315,677,578 | 29,086,220 | 3.160 | 2013-01-21 |
| 2271 | 2013-01-22 | 9,196,500 | -300,000 | 0.28 | 3,315,677,578 | 28,509,150 | 3.100 | 2013-01-18 |
| 2272 | 2013-01-21 | 9,496,500 | 270,000 | 0.29 | 3,315,677,578 | 28,584,465 | 3.010 | 2013-01-17 |
| 2273 | 2013-01-18 | 9,226,500 | -340,000 | 0.28 | 3,315,677,578 | 27,310,440 | 2.960 | 2013-01-16 |
| 2274 | 2013-01-17 | 9,566,500 | -30,000 | 0.29 | 3,315,677,578 | 28,316,840 | 2.960 | 2013-01-15 |
| 2275 | 2013-01-16 | 9,596,500 | -100,000 | 0.29 | 3,315,677,578 | 28,597,570 | 2.980 | 2013-01-14 |
| 2276 | 2013-01-15 | 9,696,500 | 320,000 | 0.29 | 3,315,677,578 | 28,507,710 | 2.940 | 2013-01-11 |
| 2277 | 2013-01-14 | 9,376,500 | 4,000 | 0.28 | 3,315,677,578 | 28,317,030 | 3.020 | 2013-01-10 |
| 2278 | 2013-01-11 | 9,372,500 | 54,000 | 0.28 | 3,315,677,578 | 28,117,500 | 3.000 | 2013-01-09 |
| 2279 | 2013-01-10 | 9,318,500 | 26,000 | 0.28 | 3,315,677,578 | 28,328,240 | 3.040 | 2013-01-08 |
| 2280 | 2013-01-09 | 9,292,500 | -12,000 | 0.28 | 3,315,677,578 | 28,156,275 | 3.030 | 2013-01-07 |
| 2281 | 2013-01-08 | 9,304,500 | -50,000 | 0.28 | 3,315,677,578 | 28,564,815 | 3.070 | 2013-01-04 |
| 2282 | 2013-01-07 | 9,354,500 | -80,000 | 0.28 | 3,315,677,578 | 28,718,315 | 3.070 | 2013-01-03 |
| 2283 | 2013-01-04 | 9,434,500 | -96,000 | 0.28 | 3,315,677,578 | 28,680,880 | 3.040 | 2013-01-02 |
| 2284 | 2013-01-03 | 9,530,500 | 18,000 | 0.29 | 3,315,677,578 | 28,305,585 | 2.970 | 2012-12-28 |
| 2285 | 2013-01-02 | 9,512,500 | 4,000 | 0.29 | 3,315,677,578 | 27,586,250 | 2.900 | 2012-12-27 |
| 2286 | 2012-12-28 | 9,508,500 | -182,000 | 0.29 | 3,315,677,578 | 27,764,820 | 2.920 | 2012-12-21 |
| 2287 | 2012-12-27 | 9,690,500 | -30,000 | 0.29 | 3,315,677,578 | 28,586,975 | 2.950 | 2012-12-20 |
| 2288 | 2012-12-21 | 9,720,500 | 216,000 | 0.29 | 3,315,677,578 | 28,869,885 | 2.970 | 2012-12-19 |
| 2289 | 2012-12-20 | 9,504,500 | -344,000 | 0.29 | 3,315,677,578 | 27,943,230 | 2.940 | 2012-12-18 |
| 2290 | 2012-12-19 | 9,848,500 | 200,000 | 0.30 | 3,315,677,578 | 28,757,620 | 2.920 | 2012-12-17 |
| 2291 | 2012-12-18 | 9,648,500 | -46,000 | 0.29 | 3,315,677,578 | 28,270,105 | 2.930 | 2012-12-14 |
| 2292 | 2012-12-17 | 9,694,500 | -196,000 | 0.29 | 3,315,677,578 | 27,920,160 | 2.880 | 2012-12-13 |
| 2293 | 2012-12-14 | 9,890,500 | -140,000 | 0.30 | 3,315,677,578 | 28,880,260 | 2.920 | 2012-12-12 |
| 2294 | 2012-12-13 | 10,030,500 | 8,000 | 0.30 | 3,315,677,578 | 28,586,925 | 2.850 | 2012-12-11 |
| 2295 | 2012-12-12 | 10,022,500 | -18,000 | 0.30 | 3,315,677,578 | 28,263,450 | 2.820 | 2012-12-10 |
| 2296 | 2012-12-11 | 10,040,500 | 250,000 | 0.30 | 3,315,677,578 | 28,113,400 | 2.800 | 2012-12-07 |
| 2297 | 2012-12-10 | 9,790,500 | 138,000 | 0.30 | 3,315,677,578 | 27,315,495 | 2.790 | 2012-12-06 |
| 2298 | 2012-12-07 | 9,652,500 | 224,000 | 0.29 | 3,315,677,578 | 27,123,525 | 2.810 | 2012-12-05 |
| 2299 | 2012-12-05 | 9,428,500 | 20,000 | 0.28 | 3,315,677,578 | 25,456,950 | 2.700 | 2012-12-03 |
| 2300 | 2012-12-03 | 9,408,500 | -40,000 | 0.28 | 3,315,677,578 | 25,591,120 | 2.720 | 2012-11-29 |
| 2301 | 2012-11-29 | 9,448,500 | 30,000 | 0.28 | 3,315,677,578 | 25,888,890 | 2.740 | 2012-11-27 |
| 2302 | 2012-11-28 | 9,418,500 | -84,000 | 0.28 | 3,315,677,578 | 25,712,505 | 2.730 | 2012-11-26 |
| 2303 | 2012-11-27 | 9,502,500 | -20,000 | 0.29 | 3,315,677,578 | 25,941,825 | 2.730 | 2012-11-23 |
| 2304 | 2012-11-26 | 9,522,500 | 44,000 | 0.29 | 3,315,677,578 | 25,901,200 | 2.720 | 2012-11-22 |
| 2305 | 2012-11-22 | 9,478,500 | 20,000 | 0.29 | 3,315,677,578 | 25,686,735 | 2.710 | 2012-11-20 |
| 2306 | 2012-11-21 | 9,458,500 | 50,000 | 0.29 | 3,315,677,578 | 26,010,875 | 2.750 | 2012-11-19 |
| 2307 | 2012-11-19 | 9,408,500 | -46,000 | 0.28 | 3,315,677,578 | 25,873,375 | 2.750 | 2012-11-15 |
| 2308 | 2012-11-16 | 9,454,500 | 40,000 | 0.29 | 3,315,677,578 | 25,999,875 | 2.750 | 2012-11-14 |
| 2309 | 2012-11-13 | 9,414,500 | -34,000 | 0.28 | 3,315,677,578 | 25,889,875 | 2.750 | 2012-11-09 |
| 2310 | 2012-11-12 | 9,448,500 | 10,000 | 0.28 | 3,315,677,578 | 26,077,860 | 2.760 | 2012-11-08 |
| 2311 | 2012-11-09 | 9,438,500 | -60,000 | 0.28 | 3,315,677,578 | 26,427,800 | 2.800 | 2012-11-07 |
| 2312 | 2012-11-08 | 9,498,500 | 10,000 | 0.29 | 3,315,677,578 | 26,595,800 | 2.800 | 2012-11-06 |
| 2313 | 2012-11-07 | 9,488,500 | -28,000 | 0.29 | 3,315,677,578 | 26,567,800 | 2.800 | 2012-11-05 |
| 2314 | 2012-11-06 | 9,516,500 | -74,000 | 0.29 | 3,315,677,578 | 26,360,705 | 2.770 | 2012-11-02 |
| 2315 | 2012-11-05 | 9,590,500 | -2,000 | 0.29 | 3,315,677,578 | 26,565,685 | 2.770 | 2012-11-01 |
| 2316 | 2012-11-02 | 9,592,500 | 40,000 | 0.29 | 3,315,677,578 | 26,475,300 | 2.760 | 2012-10-31 |
| 2317 | 2012-11-01 | 9,552,500 | 8,000 | 0.29 | 3,315,677,578 | 26,269,375 | 2.750 | 2012-10-30 |
| 2318 | 2012-10-31 | 9,544,500 | 18,000 | 0.29 | 3,315,677,578 | 26,151,930 | 2.740 | 2012-10-29 |
| 2319 | 2012-10-30 | 9,526,500 | 12,000 | 0.29 | 3,315,677,578 | 26,102,610 | 2.740 | 2012-10-26 |
| 2320 | 2012-10-26 | 9,514,500 | -56,000 | 0.29 | 3,315,677,578 | 27,306,615 | 2.870 | 2012-10-24 |
| 2321 | 2012-10-25 | 9,570,500 | -20,000 | 0.29 | 3,315,677,578 | 26,797,400 | 2.800 | 2012-10-22 |
| 2322 | 2012-10-24 | 9,590,500 | -96,000 | 0.29 | 3,315,677,578 | 26,661,590 | 2.780 | 2012-10-19 |
| 2323 | 2012-10-19 | 9,686,500 | 48,000 | 0.29 | 3,315,677,578 | 26,250,415 | 2.710 | 2012-10-17 |
| 2324 | 2012-10-18 | 9,638,500 | 22,000 | 0.29 | 3,315,677,578 | 26,023,950 | 2.700 | 2012-10-16 |
| 2325 | 2012-10-17 | 9,616,500 | 10,000 | 0.29 | 3,315,677,578 | 25,387,560 | 2.640 | 2012-10-15 |
| 2326 | 2012-10-16 | 9,606,500 | -14,000 | 0.29 | 3,315,677,578 | 25,265,095 | 2.630 | 2012-10-12 |
| 2327 | 2012-10-15 | 9,620,500 | 12,000 | 0.29 | 3,315,677,578 | 25,398,120 | 2.640 | 2012-10-11 |
| 2328 | 2012-10-12 | 9,608,500 | -78,000 | 0.29 | 3,315,677,578 | 25,366,440 | 2.640 | 2012-10-10 |
| 2329 | 2012-10-11 | 9,686,500 | -10,000 | 0.29 | 3,315,677,578 | 25,572,360 | 2.640 | 2012-10-09 |
| 2330 | 2012-10-10 | 9,696,500 | 46,000 | 0.29 | 3,315,677,578 | 25,695,725 | 2.650 | 2012-10-08 |
| 2331 | 2012-10-09 | 9,650,500 | -8,000 | 0.29 | 3,315,677,578 | 25,863,340 | 2.680 | 2012-10-05 |
| 2332 | 2012-10-08 | 9,658,500 | 6,000 | 0.29 | 3,315,677,578 | 25,788,195 | 2.670 | 2012-10-04 |
| 2333 | 2012-10-05 | 9,652,500 | -2,000,000 | 0.29 | 3,315,677,578 | 25,193,025 | 2.610 | 2012-10-03 |
| 2334 | 2012-10-04 | 11,652,500 | 20,000 | 0.35 | 3,315,677,578 | 30,413,025 | 2.610 | 2012-09-28 |
| 2335 | 2012-10-03 | 11,632,500 | -38,000 | 0.35 | 3,315,677,578 | 30,477,150 | 2.620 | 2012-09-27 |
| 2336 | 2012-09-28 | 11,670,500 | -90,000 | 0.35 | 3,315,677,578 | 29,993,185 | 2.570 | 2012-09-26 |
| 2337 | 2012-09-27 | 11,760,500 | 20,000 | 0.35 | 3,315,677,578 | 30,812,510 | 2.620 | 2012-09-25 |
| 2338 | 2012-09-26 | 11,740,500 | 10,000 | 0.35 | 3,315,677,578 | 30,407,895 | 2.590 | 2012-09-24 |
| 2339 | 2012-09-25 | 11,730,500 | 70,000 | 0.35 | 3,315,677,578 | 30,264,690 | 2.580 | 2012-09-21 |
| 2340 | 2012-09-21 | 11,660,500 | 16,000 | 0.35 | 3,315,677,578 | 30,550,510 | 2.620 | 2012-09-19 |
| 2341 | 2012-09-18 | 11,644,500 | -32,000 | 0.35 | 3,315,677,578 | 31,207,260 | 2.680 | 2012-09-14 |
| 2342 | 2012-09-17 | 11,676,500 | -60,000 | 0.35 | 3,315,677,578 | 30,942,725 | 2.650 | 2012-09-13 |
| 2343 | 2012-09-14 | 11,736,500 | -312,000 | 0.35 | 3,315,677,578 | 31,219,090 | 2.660 | 2012-09-12 |
| 2344 | 2012-09-13 | 12,048,500 | 34,000 | 0.36 | 3,315,677,578 | 31,687,555 | 2.630 | 2012-09-11 |
| 2345 | 2012-09-12 | 12,014,500 | 26,000 | 0.36 | 3,315,677,578 | 30,757,120 | 2.560 | 2012-09-10 |
| 2346 | 2012-09-11 | 11,988,500 | 68,000 | 0.36 | 3,315,677,578 | 30,930,330 | 2.580 | 2012-09-07 |
| 2347 | 2012-09-10 | 11,920,500 | 20,000 | 0.36 | 3,315,677,578 | 30,754,890 | 2.580 | 2012-09-06 |
| 2348 | 2012-09-07 | 11,900,500 | 20,000 | 0.36 | 3,315,677,578 | 30,584,285 | 2.570 | 2012-09-05 |
| 2349 | 2012-08-31 | 11,880,500 | -20,000 | 0.36 | 3,315,677,578 | 31,126,910 | 2.620 | 2012-08-29 |
| 2350 | 2012-08-29 | 11,900,500 | -6,000 | 0.36 | 3,315,677,578 | 31,298,315 | 2.630 | 2012-08-27 |
| 2351 | 2012-08-28 | 11,906,500 | -208,000 | 0.36 | 3,315,677,578 | 31,195,030 | 2.620 | 2012-08-24 |
| 2352 | 2012-08-27 | 12,114,500 | 130,000 | 0.37 | 3,315,677,578 | 32,466,860 | 2.680 | 2012-08-23 |
| 2353 | 2012-08-24 | 11,984,500 | 20,000 | 0.36 | 3,315,677,578 | 31,758,925 | 2.650 | 2012-08-22 |
| 2354 | 2012-08-23 | 11,964,500 | 26,000 | 0.36 | 3,315,677,578 | 32,782,730 | 2.740 | 2012-08-21 |
| 2355 | 2012-08-22 | 11,938,500 | 8,000 | 0.36 | 3,315,677,578 | 33,308,415 | 2.790 | 2012-08-20 |
| 2356 | 2012-08-21 | 11,930,500 | 12,000 | 0.36 | 3,315,677,578 | 32,808,875 | 2.750 | 2012-08-17 |
| 2357 | 2012-08-20 | 11,918,500 | -10,000 | 0.36 | 3,315,677,578 | 33,014,245 | 2.770 | 2012-08-16 |
| 2358 | 2012-08-17 | 11,928,500 | 20,000 | 0.36 | 3,315,677,578 | 32,445,520 | 2.720 | 2012-08-15 |
| 2359 | 2012-08-16 | 11,908,500 | 138,000 | 0.36 | 3,315,677,578 | 32,510,205 | 2.730 | 2012-08-14 |
| 2360 | 2012-08-15 | 11,770,500 | 8,000 | 0.35 | 3,315,677,578 | 31,662,645 | 2.690 | 2012-08-13 |
| 2361 | 2012-08-14 | 11,762,500 | -6,000 | 0.35 | 3,315,677,578 | 31,876,375 | 2.710 | 2012-08-10 |
| 2362 | 2012-08-13 | 11,768,500 | 30,000 | 0.35 | 3,315,677,578 | 31,774,950 | 2.700 | 2012-08-09 |
| 2363 | 2012-08-10 | 11,738,500 | 62,000 | 0.35 | 3,315,677,578 | 30,872,255 | 2.630 | 2012-08-08 |
| 2364 | 2012-08-09 | 11,676,500 | 58,000 | 0.35 | 3,315,677,578 | 30,709,195 | 2.630 | 2012-08-07 |
| 2365 | 2012-08-08 | 11,618,500 | 10,000 | 0.35 | 3,315,677,578 | 31,602,320 | 2.720 | 2012-08-06 |
| 2366 | 2012-08-07 | 11,608,500 | 30,000 | 0.35 | 3,315,677,578 | 32,039,460 | 2.760 | 2012-08-03 |
| 2367 | 2012-08-06 | 11,578,500 | -30,000 | 0.35 | 3,315,677,578 | 31,840,875 | 2.750 | 2012-08-02 |
| 2368 | 2012-08-03 | 11,608,500 | -50,000 | 0.35 | 3,315,677,578 | 32,503,800 | 2.800 | 2012-08-01 |
| 2369 | 2012-08-02 | 11,658,500 | -24,000 | 0.35 | 3,315,677,578 | 31,944,290 | 2.740 | 2012-07-31 |
| 2370 | 2012-07-27 | 11,682,500 | -240,000 | 0.35 | 3,315,677,578 | 31,075,450 | 2.660 | 2012-07-25 |
| 2371 | 2012-07-26 | 11,922,500 | -140,000 | 0.36 | 3,315,677,578 | 32,667,650 | 2.740 | 2012-07-24 |
| 2372 | 2012-07-25 | 12,062,500 | -1,202,000 | 0.36 | 3,315,677,578 | 33,051,250 | 2.740 | 2012-07-23 |
| 2373 | 2012-07-24 | 13,264,500 | -44,000 | 0.40 | 3,315,677,578 | 37,671,180 | 2.840 | 2012-07-20 |
| 2374 | 2012-07-23 | 13,308,500 | 10,000 | 0.40 | 3,315,677,578 | 37,796,140 | 2.840 | 2012-07-19 |
| 2375 | 2012-07-20 | 13,298,500 | 1,142,000 | 0.40 | 3,315,677,578 | 37,634,755 | 2.830 | 2012-07-18 |
| 2376 | 2012-07-19 | 12,156,500 | 578,000 | 0.37 | 3,315,677,578 | 33,551,940 | 2.760 | 2012-07-17 |
| 2377 | 2012-07-18 | 11,578,500 | -20,000 | 0.35 | 3,315,677,578 | 31,840,875 | 2.750 | 2012-07-16 |
| 2378 | 2012-07-17 | 11,598,500 | 60,000 | 0.35 | 3,315,677,578 | 32,011,860 | 2.760 | 2012-07-13 |
| 2379 | 2012-07-16 | 11,538,500 | 302,000 | 0.35 | 3,315,677,578 | 33,230,880 | 2.880 | 2012-07-12 |
| 2380 | 2012-07-13 | 11,236,500 | -98,000 | 0.34 | 3,315,677,578 | 33,484,770 | 2.980 | 2012-07-11 |
| 2381 | 2012-07-11 | 11,334,500 | -80,000 | 0.34 | 3,315,677,578 | 33,550,120 | 2.960 | 2012-07-09 |
| 2382 | 2012-07-10 | 11,414,500 | 140,000 | 0.34 | 3,315,677,578 | 33,786,920 | 2.960 | 2012-07-06 |
| 2383 | 2012-07-09 | 11,274,500 | 4,000 | 0.34 | 3,315,677,578 | 32,696,050 | 2.900 | 2012-07-05 |
| 2384 | 2012-07-06 | 11,270,500 | 14,000 | 0.34 | 3,315,677,578 | 33,247,975 | 2.950 | 2012-07-04 |
| 2385 | 2012-07-05 | 11,256,500 | 76,000 | 0.34 | 3,315,677,578 | 33,431,805 | 2.970 | 2012-07-03 |
| 2386 | 2012-07-04 | 11,180,500 | 54,000 | 0.34 | 3,315,677,578 | 33,988,720 | 3.040 | 2012-06-29 |
| 2387 | 2012-07-03 | 11,126,500 | -992,000 | 0.34 | 3,315,677,578 | 33,935,825 | 3.050 | 2012-06-28 |
| 2388 | 2012-06-29 | 12,118,500 | 504,000 | 0.37 | 3,315,677,578 | 37,809,720 | 3.120 | 2012-06-27 |
| 2389 | 2012-06-28 | 11,614,500 | 466,000 | 0.35 | 3,315,677,578 | 35,772,660 | 3.080 | 2012-06-26 |
| 2390 | 2012-06-27 | 11,148,500 | -344,000 | 0.34 | 3,315,677,578 | 33,891,440 | 3.040 | 2012-06-25 |
| 2391 | 2012-06-26 | 11,492,500 | 30,000 | 0.35 | 3,315,677,578 | 33,787,950 | 2.940 | 2012-06-22 |
| 2392 | 2012-06-22 | 11,462,500 | 10,000 | 0.35 | 3,315,677,578 | 34,272,875 | 2.990 | 2012-06-20 |
| 2393 | 2012-06-20 | 11,452,500 | -22,000 | 0.35 | 3,315,677,578 | 34,128,450 | 2.980 | 2012-06-18 |
| 2394 | 2012-06-19 | 11,474,500 | -42,000 | 0.35 | 3,315,677,578 | 34,538,245 | 3.010 | 2012-06-15 |
| 2395 | 2012-06-18 | 11,516,500 | -58,000 | 0.35 | 3,315,677,578 | 33,973,675 | 2.950 | 2012-06-14 |
| 2396 | 2012-06-15 | 11,574,500 | -2,000 | 0.35 | 3,315,677,578 | 33,913,285 | 2.930 | 2012-06-13 |
| 2397 | 2012-06-13 | 11,576,500 | -80,000 | 0.35 | 3,315,677,578 | 33,456,085 | 2.890 | 2012-06-11 |
| 2398 | 2012-06-12 | 11,656,500 | -56,000 | 0.35 | 3,315,677,578 | 34,852,935 | 2.990 | 2012-06-08 |
| 2399 | 2012-06-11 | 11,712,500 | -442,000 | 0.35 | 3,315,677,578 | 33,966,250 | 2.900 | 2012-06-07 |
| 2400 | 2012-06-08 | 12,154,500 | -264,000 | 0.37 | 3,315,677,578 | 35,369,595 | 2.910 | 2012-06-06 |
| 2401 | 2012-06-07 | 12,418,500 | 116,000 | 0.37 | 3,315,677,578 | 33,778,320 | 2.720 | 2012-06-05 |
| 2402 | 2012-06-06 | 12,302,500 | -4,000 | 0.37 | 3,315,677,578 | 32,109,525 | 2.610 | 2012-06-04 |
| 2403 | 2012-06-04 | 12,306,500 | -2,000 | 0.37 | 3,315,677,578 | 32,981,420 | 2.680 | 2012-05-31 |
| 2404 | 2012-06-01 | 12,308,500 | -296,000 | 0.37 | 3,315,677,578 | 32,740,610 | 2.660 | 2012-05-30 |
| 2405 | 2012-05-31 | 12,604,500 | 26,000 | 0.38 | 3,315,677,578 | 34,032,150 | 2.700 | 2012-05-29 |
| 2406 | 2012-05-30 | 12,578,500 | 30,000 | 0.38 | 3,315,677,578 | 33,836,165 | 2.690 | 2012-05-28 |
| 2407 | 2012-05-28 | 12,548,500 | 6,000 | 0.38 | 3,315,677,578 | 33,755,465 | 2.690 | 2012-05-24 |
| 2408 | 2012-05-25 | 12,542,500 | -110,000 | 0.38 | 3,315,677,578 | 33,613,900 | 2.680 | 2012-05-23 |
| 2409 | 2012-05-23 | 12,652,500 | 12,000 | 0.38 | 3,315,677,578 | 33,529,125 | 2.650 | 2012-05-21 |
| 2410 | 2012-05-22 | 12,640,500 | 60,000 | 0.38 | 3,315,677,578 | 33,244,515 | 2.630 | 2012-05-18 |
| 2411 | 2012-05-21 | 12,580,500 | 20,000 | 0.38 | 3,315,677,578 | 33,464,130 | 2.660 | 2012-05-17 |
| 2412 | 2012-05-18 | 12,560,500 | 40,000 | 0.38 | 3,315,677,578 | 32,531,695 | 2.590 | 2012-05-16 |
| 2413 | 2012-05-17 | 12,520,500 | -300,000 | 0.38 | 3,315,677,578 | 32,803,710 | 2.620 | 2012-05-15 |
| 2414 | 2012-05-16 | 12,820,500 | 6,000 | 0.39 | 3,315,677,578 | 34,230,735 | 2.670 | 2012-05-14 |
| 2415 | 2012-05-15 | 12,814,500 | 30,000 | 0.39 | 3,315,677,578 | 33,061,410 | 2.580 | 2012-05-11 |
| 2416 | 2012-05-14 | 12,784,500 | -50,000 | 0.39 | 3,315,677,578 | 33,495,390 | 2.620 | 2012-05-10 |
| 2417 | 2012-05-11 | 12,834,500 | -84,000 | 0.39 | 3,315,677,578 | 33,498,045 | 2.610 | 2012-05-09 |
| 2418 | 2012-05-10 | 12,918,500 | 16,000 | 0.39 | 3,315,677,578 | 33,975,655 | 2.630 | 2012-05-08 |
| 2419 | 2012-05-09 | 12,902,500 | -122,000 | 0.39 | 3,315,677,578 | 34,320,650 | 2.660 | 2012-05-07 |
| 2420 | 2012-05-07 | 13,024,500 | -104,000 | 0.39 | 3,315,677,578 | 35,296,395 | 2.710 | 2012-05-03 |
| 2421 | 2012-05-04 | 13,128,500 | 234,000 | 0.40 | 3,315,677,578 | 35,840,805 | 2.730 | 2012-05-02 |
| 2422 | 2012-05-03 | 12,894,500 | 50,000 | 0.39 | 3,315,677,578 | 35,588,820 | 2.760 | 2012-04-30 |
| 2423 | 2012-04-30 | 12,844,500 | -264,000 | 0.39 | 3,315,677,578 | 35,707,710 | 2.780 | 2012-04-26 |
| 2424 | 2012-04-27 | 13,108,500 | 110,000 | 0.40 | 3,315,677,578 | 35,917,290 | 2.740 | 2012-04-25 |
| 2425 | 2012-04-26 | 12,998,500 | 100,000 | 0.39 | 3,315,677,578 | 35,485,905 | 2.730 | 2012-04-24 |
| 2426 | 2012-04-25 | 12,898,500 | 400,000 | 0.39 | 3,315,677,578 | 35,341,890 | 2.740 | 2012-04-23 |
| 2427 | 2012-04-24 | 12,498,500 | -590,000 | 0.38 | 3,315,677,578 | 35,120,785 | 2.810 | 2012-04-20 |
| 2428 | 2012-04-20 | 13,088,500 | -40,000 | 0.39 | 3,315,677,578 | 35,731,605 | 2.730 | 2012-04-18 |
| 2429 | 2012-04-19 | 13,128,500 | -20,000 | 0.40 | 3,315,677,578 | 34,790,525 | 2.650 | 2012-04-17 |
| 2430 | 2012-04-18 | 13,148,500 | 112,000 | 0.40 | 3,315,677,578 | 35,106,495 | 2.670 | 2012-04-16 |
| 2431 | 2012-04-17 | 13,036,500 | -10,000 | 0.39 | 3,315,677,578 | 34,937,820 | 2.680 | 2012-04-13 |
| 2432 | 2012-04-13 | 13,046,500 | 94,000 | 0.39 | 3,315,677,578 | 34,964,620 | 2.680 | 2012-04-11 |
| 2433 | 2012-04-12 | 12,952,500 | 600,000 | 0.39 | 3,315,677,578 | 35,360,325 | 2.730 | 2012-04-10 |
| 2434 | 2012-04-11 | 12,352,500 | 70,000 | 0.37 | 3,315,677,578 | 33,969,375 | 2.750 | 2012-04-05 |
| 2435 | 2012-04-10 | 12,282,500 | 46,000 | 0.37 | 3,315,677,578 | 34,145,350 | 2.780 | 2012-04-03 |
| 2436 | 2012-04-05 | 12,236,500 | 110,000 | 0.37 | 3,315,677,578 | 34,017,470 | 2.780 | 2012-04-02 |
| 2437 | 2012-04-02 | 12,126,500 | -26,000 | 0.37 | 3,315,677,578 | 33,711,670 | 2.780 | 2012-03-29 |
| 2438 | 2012-03-30 | 12,152,500 | -10,000 | 0.37 | 3,315,677,578 | 33,783,950 | 2.780 | 2012-03-28 |
| 2439 | 2012-03-28 | 12,162,500 | -1,120,000 | 0.37 | 3,315,677,578 | 33,446,875 | 2.750 | 2012-03-26 |
| 2440 | 2012-03-27 | 13,282,500 | 850,000 | 0.40 | 3,315,677,578 | 35,464,275 | 2.670 | 2012-03-23 |
| 2441 | 2012-03-26 | 12,432,500 | -20,000 | 0.37 | 3,315,677,578 | 33,567,750 | 2.700 | 2012-03-22 |
| 2442 | 2012-03-23 | 12,452,500 | 20,000 | 0.38 | 3,315,677,578 | 33,123,650 | 2.660 | 2012-03-21 |
| 2443 | 2012-03-22 | 12,432,500 | -184,000 | 0.37 | 3,315,677,578 | 35,059,650 | 2.820 | 2012-03-20 |
| 2444 | 2012-03-21 | 12,616,500 | 1,110,000 | 0.38 | 3,315,677,578 | 35,578,530 | 2.820 | 2012-03-19 |
| 2445 | 2012-03-20 | 11,506,500 | -60,000 | 0.35 | 3,315,677,578 | 33,023,655 | 2.870 | 2012-03-16 |
| 2446 | 2012-03-19 | 11,566,500 | 80,000 | 0.35 | 3,315,677,578 | 32,733,195 | 2.830 | 2012-03-15 |
| 2447 | 2012-03-16 | 11,486,500 | -90,000 | 0.35 | 3,315,677,578 | 32,621,660 | 2.840 | 2012-03-14 |
| 2448 | 2012-03-15 | 11,576,500 | -20,000 | 0.35 | 3,315,677,578 | 32,182,670 | 2.780 | 2012-03-13 |
| 2449 | 2012-03-14 | 11,596,500 | 20,000 | 0.35 | 3,315,677,578 | 31,774,410 | 2.740 | 2012-03-12 |
| 2450 | 2012-03-13 | 11,576,500 | 46,000 | 0.35 | 3,315,677,578 | 32,182,670 | 2.780 | 2012-03-09 |
| 2451 | 2012-03-09 | 11,530,500 | -182,000 | 0.35 | 3,315,677,578 | 31,132,350 | 2.700 | 2012-03-07 |
| 2452 | 2012-03-08 | 11,712,500 | 150,000 | 0.35 | 3,315,677,578 | 31,740,875 | 2.710 | 2012-03-06 |
| 2453 | 2012-03-07 | 11,562,500 | 62,000 | 0.35 | 3,315,677,578 | 31,912,500 | 2.760 | 2012-03-05 |
| 2454 | 2012-03-06 | 11,500,500 | -14,000 | 0.35 | 3,315,677,578 | 32,431,410 | 2.820 | 2012-03-02 |
| 2455 | 2012-03-02 | 11,514,500 | 40,000 | 0.35 | 3,315,677,578 | 32,470,890 | 2.820 | 2012-02-29 |
| 2456 | 2012-03-01 | 11,474,500 | -370,000 | 0.35 | 3,315,677,578 | 32,472,835 | 2.830 | 2012-02-28 |
| 2457 | 2012-02-29 | 11,844,500 | 8,000 | 0.36 | 3,315,677,578 | 32,927,710 | 2.780 | 2012-02-27 |
| 2458 | 2012-02-28 | 11,836,500 | 218,000 | 0.36 | 3,315,677,578 | 34,089,120 | 2.880 | 2012-02-24 |
| 2459 | 2012-02-27 | 11,618,500 | -520,000 | 0.35 | 3,315,677,578 | 33,461,280 | 2.880 | 2012-02-23 |
| 2460 | 2012-02-24 | 12,138,500 | -560,000 | 0.37 | 3,315,677,578 | 35,323,035 | 2.910 | 2012-02-22 |
| 2461 | 2012-02-23 | 12,698,500 | 1,552,000 | 0.38 | 3,315,677,578 | 37,714,545 | 2.970 | 2012-02-21 |
| 2462 | 2012-02-22 | 11,146,500 | -990,000 | 0.34 | 3,315,677,578 | 31,990,455 | 2.870 | 2012-02-20 |
| 2463 | 2012-02-21 | 12,136,500 | -366,000 | 0.37 | 3,315,677,578 | 36,288,135 | 2.990 | 2012-02-17 |
| 2464 | 2012-02-20 | 12,502,500 | 960,000 | 0.38 | 3,315,677,578 | 37,757,550 | 3.020 | 2012-02-16 |
| 2465 | 2012-02-17 | 11,542,500 | 454,000 | 0.35 | 3,315,677,578 | 33,242,400 | 2.880 | 2012-02-15 |
| 2466 | 2012-02-16 | 11,088,500 | -20,000 | 0.33 | 3,315,677,578 | 29,938,950 | 2.700 | 2012-02-14 |
| 2467 | 2012-02-15 | 11,108,500 | -12,000 | 0.34 | 3,315,677,578 | 30,215,120 | 2.720 | 2012-02-13 |
| 2468 | 2012-02-14 | 11,120,500 | -1,480,000 | 0.34 | 3,315,677,578 | 29,691,735 | 2.670 | 2012-02-10 |
| 2469 | 2012-02-13 | 12,600,500 | -542,000 | 0.38 | 3,315,677,578 | 34,777,380 | 2.760 | 2012-02-09 |
| 2470 | 2012-02-10 | 13,142,500 | -334,000 | 0.40 | 3,315,677,578 | 36,536,150 | 2.780 | 2012-02-08 |
| 2471 | 2012-02-09 | 13,476,500 | -30,000 | 0.41 | 3,315,677,578 | 37,060,375 | 2.750 | 2012-02-07 |
| 2472 | 2012-02-08 | 13,506,500 | 546,000 | 0.41 | 3,315,677,578 | 36,062,355 | 2.670 | 2012-02-06 |
| 2473 | 2012-02-07 | 12,960,500 | -72,000 | 0.39 | 3,315,677,578 | 33,567,695 | 2.590 | 2012-02-03 |
| 2474 | 2012-02-06 | 13,032,500 | -30,000 | 0.39 | 3,315,677,578 | 33,884,500 | 2.600 | 2012-02-02 |
| 2475 | 2012-02-03 | 13,062,500 | -320,000 | 0.39 | 3,315,677,578 | 34,093,125 | 2.610 | 2012-02-01 |
| 2476 | 2012-02-02 | 13,382,500 | 588,000 | 0.40 | 3,315,677,578 | 34,660,675 | 2.590 | 2012-01-31 |
| 2477 | 2012-02-01 | 12,794,500 | 60,000 | 0.39 | 3,315,677,578 | 32,881,865 | 2.570 | 2012-01-30 |
| 2478 | 2012-01-31 | 12,734,500 | 50,000 | 0.38 | 3,315,677,578 | 32,090,940 | 2.520 | 2012-01-27 |
| 2479 | 2012-01-30 | 12,684,500 | -30,000 | 0.38 | 3,315,677,578 | 32,345,475 | 2.550 | 2012-01-26 |
| 2480 | 2012-01-27 | 12,714,500 | -166,000 | 0.38 | 3,315,677,578 | 32,294,830 | 2.540 | 2012-01-20 |
| 2481 | 2012-01-26 | 12,880,500 | 364,000 | 0.39 | 3,315,677,578 | 32,974,080 | 2.560 | 2012-01-19 |
| 2482 | 2012-01-20 | 12,516,500 | 1,386,000 | 0.38 | 3,315,677,578 | 32,167,405 | 2.570 | 2012-01-18 |
| 2483 | 2012-01-18 | 11,130,500 | 30,000 | 0.34 | 3,315,677,578 | 28,605,385 | 2.570 | 2012-01-16 |
| 2484 | 2012-01-17 | 11,100,500 | 20,000 | 0.33 | 3,315,677,578 | 28,528,285 | 2.570 | 2012-01-13 |
| 2485 | 2012-01-16 | 11,080,500 | -28,000 | 0.33 | 3,315,677,578 | 28,476,885 | 2.570 | 2012-01-12 |
| 2486 | 2012-01-13 | 11,108,500 | -468,000 | 0.34 | 3,315,677,578 | 28,437,760 | 2.560 | 2012-01-11 |
| 2487 | 2012-01-12 | 11,576,500 | 342,000 | 0.35 | 3,315,677,578 | 29,404,310 | 2.540 | 2012-01-10 |
| 2488 | 2012-01-11 | 11,234,500 | -10,000 | 0.34 | 3,315,677,578 | 28,310,940 | 2.520 | 2012-01-09 |
| 2489 | 2012-01-10 | 11,244,500 | 20,000 | 0.34 | 3,315,677,578 | 27,661,470 | 2.460 | 2012-01-06 |
| 2490 | 2012-01-09 | 11,224,500 | -20,000 | 0.34 | 3,315,677,578 | 27,949,005 | 2.490 | 2012-01-05 |
| 2491 | 2012-01-06 | 11,244,500 | 46,000 | 0.34 | 3,315,677,578 | 28,111,250 | 2.500 | 2012-01-04 |
| 2492 | 2012-01-05 | 11,198,500 | -12,000 | 0.34 | 3,315,677,578 | 29,004,115 | 2.590 | 2012-01-03 |
| 2493 | 2012-01-04 | 11,210,500 | -30,000 | 0.34 | 3,315,677,578 | 28,810,985 | 2.570 | 2011-12-30 |
| 2494 | 2011-12-30 | 11,240,500 | -10,000 | 0.34 | 3,315,677,578 | 28,101,250 | 2.500 | 2011-12-28 |
| 2495 | 2011-12-29 | 11,250,500 | -460,000 | 0.34 | 3,315,677,578 | 28,126,250 | 2.500 | 2011-12-23 |
| 2496 | 2011-12-28 | 11,710,500 | -4,000 | 0.35 | 3,315,677,578 | 29,159,145 | 2.490 | 2011-12-22 |
| 2497 | 2011-12-23 | 11,714,500 | -26,000 | 0.35 | 3,315,677,578 | 28,934,815 | 2.470 | 2011-12-21 |
| 2498 | 2011-12-22 | 11,740,500 | 14,000 | 0.35 | 3,315,677,578 | 28,294,605 | 2.410 | 2011-12-20 |
| 2499 | 2011-12-20 | 11,726,500 | -58,000 | 0.35 | 3,315,677,578 | 29,081,720 | 2.480 | 2011-12-16 |
| 2500 | 2011-12-19 | 11,784,500 | -72,000 | 0.36 | 3,315,677,578 | 29,107,715 | 2.470 | 2011-12-15 |
| 2501 | 2011-12-16 | 11,856,500 | 60,000 | 0.36 | 3,315,677,578 | 28,455,600 | 2.400 | 2011-12-14 |
| 2502 | 2011-12-15 | 11,796,500 | -10,000 | 0.36 | 3,315,677,578 | 28,075,670 | 2.380 | 2011-12-13 |
| 2503 | 2011-12-14 | 11,806,500 | 64,000 | 0.36 | 3,315,677,578 | 28,335,600 | 2.400 | 2011-12-12 |
| 2504 | 2011-12-13 | 11,742,500 | -18,000 | 0.35 | 3,315,677,578 | 28,534,275 | 2.430 | 2011-12-09 |
| 2505 | 2011-12-12 | 11,760,500 | 46,000 | 0.35 | 3,315,677,578 | 28,695,620 | 2.440 | 2011-12-08 |
| 2506 | 2011-12-09 | 11,714,500 | 10,000 | 0.35 | 3,315,677,578 | 29,286,250 | 2.500 | 2011-12-07 |
| 2507 | 2011-12-08 | 11,704,500 | 32,000 | 0.35 | 3,315,677,578 | 29,729,430 | 2.540 | 2011-12-06 |
| 2508 | 2011-12-07 | 11,672,500 | -112,000 | 0.35 | 3,315,677,578 | 30,348,500 | 2.600 | 2011-12-05 |
| 2509 | 2011-12-06 | 11,784,500 | -170,000 | 0.36 | 3,315,677,578 | 30,757,545 | 2.610 | 2011-12-02 |
| 2510 | 2011-12-05 | 11,954,500 | 278,000 | 0.36 | 3,315,677,578 | 30,364,430 | 2.540 | 2011-12-01 |
| 2511 | 2011-12-02 | 11,676,500 | -268,000 | 0.35 | 3,315,677,578 | 30,008,605 | 2.570 | 2011-11-30 |
| 2512 | 2011-12-01 | 11,944,500 | -116,000 | 0.36 | 3,315,677,578 | 32,489,040 | 2.720 | 2011-11-29 |
| 2513 | 2011-11-30 | 12,060,500 | 20,000 | 0.36 | 3,315,677,578 | 31,719,115 | 2.630 | 2011-11-28 |
| 2514 | 2011-11-29 | 12,040,500 | -90,000 | 0.36 | 3,315,677,578 | 32,148,135 | 2.670 | 2011-11-25 |
| 2515 | 2011-11-28 | 12,130,500 | -128,000 | 0.37 | 3,315,677,578 | 31,296,690 | 2.580 | 2011-11-24 |
| 2516 | 2011-11-24 | 12,258,500 | -32,000 | 0.37 | 3,315,677,578 | 30,646,250 | 2.500 | 2011-11-22 |
| 2517 | 2011-11-23 | 12,290,500 | 6,000 | 0.37 | 3,315,677,578 | 29,620,105 | 2.410 | 2011-11-21 |
| 2518 | 2011-11-22 | 12,284,500 | -120,000 | 0.37 | 3,315,677,578 | 30,342,715 | 2.470 | 2011-11-18 |
| 2519 | 2011-11-21 | 12,404,500 | -520,000 | 0.37 | 3,315,677,578 | 31,383,385 | 2.530 | 2011-11-17 |
| 2520 | 2011-11-18 | 12,924,500 | -1,338,000 | 0.39 | 3,315,677,578 | 31,406,535 | 2.430 | 2011-11-16 |
| 2521 | 2011-11-17 | 14,262,500 | 1,578,000 | 0.43 | 3,315,677,578 | 36,369,375 | 2.550 | 2011-11-15 |
| 2522 | 2011-11-16 | 12,684,500 | -126,000 | 0.38 | 3,315,677,578 | 32,345,475 | 2.550 | 2011-11-14 |
| 2523 | 2011-11-15 | 12,810,500 | -114,000 | 0.39 | 3,315,677,578 | 30,232,780 | 2.360 | 2011-11-11 |
| 2524 | 2011-11-14 | 12,924,500 | -20,000 | 0.39 | 3,315,677,578 | 29,209,370 | 2.260 | 2011-11-10 |
| 2525 | 2011-11-11 | 12,944,500 | -132,000 | 0.39 | 3,315,677,578 | 30,807,910 | 2.380 | 2011-11-09 |
| 2526 | 2011-11-10 | 13,076,500 | -1,268,000 | 0.39 | 3,315,677,578 | 32,037,425 | 2.450 | 2011-11-08 |
| 2527 | 2011-11-09 | 14,344,500 | -512,000 | 0.43 | 3,315,677,578 | 29,980,005 | 2.090 | 2011-11-07 |
| 2528 | 2011-11-08 | 14,856,500 | 482,000 | 0.45 | 3,315,677,578 | 30,307,260 | 2.040 | 2011-11-04 |
| 2529 | 2011-11-07 | 14,374,500 | -1,530,000 | 0.43 | 3,315,677,578 | 28,605,255 | 1.990 | 2011-11-03 |
| 2530 | 2011-11-04 | 15,904,500 | 28,000 | 0.48 | 3,315,677,578 | 32,604,225 | 2.050 | 2011-11-02 |
| 2531 | 2011-11-03 | 15,876,500 | 1,232,000 | 0.48 | 3,315,677,578 | 31,753,000 | 2.000 | 2011-11-01 |
| 2532 | 2011-11-02 | 14,644,500 | 568,000 | 0.44 | 3,315,677,578 | 29,581,890 | 2.020 | 2011-10-31 |
| 2533 | 2011-11-01 | 14,076,500 | -418,000 | 0.42 | 3,315,677,578 | 28,997,590 | 2.060 | 2011-10-28 |
| 2534 | 2011-10-31 | 14,494,500 | 1,106,000 | 0.44 | 3,315,677,578 | 29,423,835 | 2.030 | 2011-10-27 |
| 2535 | 2011-10-28 | 13,388,500 | 178,000 | 0.40 | 3,315,677,578 | 26,241,460 | 1.960 | 2011-10-26 |
| 2536 | 2011-10-27 | 13,210,500 | 396,000 | 0.40 | 3,315,677,578 | 25,760,475 | 1.950 | 2011-10-25 |
| 2537 | 2011-10-26 | 12,814,500 | 128,000 | 0.39 | 3,315,677,578 | 24,860,130 | 1.940 | 2011-10-24 |
| 2538 | 2011-10-21 | 12,686,500 | -54,000 | 0.38 | 3,315,677,578 | 24,358,080 | 1.920 | 2011-10-19 |
| 2539 | 2011-10-20 | 12,740,500 | 30,000 | 0.38 | 3,315,677,578 | 24,206,950 | 1.900 | 2011-10-18 |
| 2540 | 2011-10-19 | 12,710,500 | 30,000 | 0.38 | 3,315,677,578 | 25,293,895 | 1.990 | 2011-10-17 |
| 2541 | 2011-10-18 | 12,680,500 | -80,000 | 0.38 | 3,315,677,578 | 24,346,560 | 1.920 | 2011-10-14 |
| 2542 | 2011-10-17 | 12,760,500 | 18,000 | 0.38 | 3,315,677,578 | 25,903,815 | 2.030 | 2011-10-13 |
| 2543 | 2011-10-14 | 12,742,500 | 10,000 | 0.38 | 3,315,677,578 | 25,357,575 | 1.990 | 2011-10-12 |
| 2544 | 2011-10-13 | 12,732,500 | -20,000 | 0.38 | 3,315,677,578 | 24,701,050 | 1.940 | 2011-10-11 |
| 2545 | 2011-10-12 | 12,752,500 | -10,000 | 0.38 | 3,315,677,578 | 23,974,700 | 1.880 | 2011-10-10 |
| 2546 | 2011-10-11 | 12,762,500 | 30,000 | 0.38 | 3,315,677,578 | 24,248,750 | 1.900 | 2011-10-07 |
| 2547 | 2011-10-10 | 12,732,500 | 44,000 | 0.38 | 3,315,677,578 | 23,809,775 | 1.870 | 2011-10-06 |
| 2548 | 2011-10-07 | 12,688,500 | -80,000 | 0.38 | 3,315,677,578 | 23,219,955 | 1.830 | 2011-10-04 |
| 2549 | 2011-10-06 | 12,768,500 | 10,000 | 0.39 | 3,315,677,578 | 24,132,465 | 1.890 | 2011-10-03 |
| 2550 | 2011-10-04 | 12,758,500 | 120,000 | 0.38 | 3,315,677,578 | 25,517,000 | 2.000 | 2011-09-30 |
| 2551 | 2011-10-03 | 12,638,500 | -110,000 | 0.38 | 3,315,677,578 | 26,161,695 | 2.070 | 2011-09-28 |
| 2552 | 2011-09-30 | 12,748,500 | -356,000 | 0.38 | 3,315,677,578 | 25,497,000 | 2.000 | 2011-09-27 |
| 2553 | 2011-09-28 | 13,104,500 | -8,000 | 0.40 | 3,315,677,578 | 25,815,865 | 1.970 | 2011-09-26 |
| 2554 | 2011-09-27 | 13,112,500 | 28,000 | 0.40 | 3,315,677,578 | 26,093,875 | 1.990 | 2011-09-23 |
| 2555 | 2011-09-26 | 13,084,500 | -202,000 | 0.39 | 3,315,677,578 | 25,645,620 | 1.960 | 2011-09-22 |
| 2556 | 2011-09-23 | 13,286,500 | -284,000 | 0.40 | 3,315,677,578 | 28,300,245 | 2.130 | 2011-09-21 |
| 2557 | 2011-09-22 | 13,570,500 | 24,000 | 0.41 | 3,315,677,578 | 29,040,870 | 2.140 | 2011-09-20 |
| 2558 | 2011-09-21 | 13,546,500 | -28,000 | 0.41 | 3,315,677,578 | 29,666,835 | 2.190 | 2011-09-19 |
| 2559 | 2011-09-20 | 13,574,500 | 60,000 | 0.41 | 3,315,677,578 | 30,678,370 | 2.260 | 2011-09-16 |
| 2560 | 2011-09-19 | 13,514,500 | 300,000 | 0.41 | 3,315,677,578 | 30,272,480 | 2.240 | 2011-09-15 |
| 2561 | 2011-09-16 | 13,214,500 | 378,000 | 0.40 | 3,315,677,578 | 29,600,480 | 2.240 | 2011-09-14 |
| 2562 | 2011-09-15 | 12,836,500 | -36,000 | 0.39 | 3,315,677,578 | 28,368,665 | 2.210 | 2011-09-12 |
| 2563 | 2011-09-14 | 12,872,500 | -4,000 | 0.39 | 3,315,677,578 | 30,379,100 | 2.360 | 2011-09-09 |
| 2564 | 2011-09-12 | 12,876,500 | -14,000 | 0.39 | 3,315,677,578 | 30,774,835 | 2.390 | 2011-09-08 |
| 2565 | 2011-09-09 | 12,890,500 | -40,000 | 0.39 | 3,315,677,578 | 30,937,200 | 2.400 | 2011-09-07 |
| 2566 | 2011-09-07 | 12,930,500 | -8,000 | 0.39 | 3,315,677,578 | 31,033,200 | 2.400 | 2011-09-05 |
| 2567 | 2011-09-06 | 12,938,500 | -100,000 | 0.39 | 3,315,677,578 | 30,923,015 | 2.390 | 2011-09-02 |
| 2568 | 2011-09-05 | 13,038,500 | -260,000 | 0.39 | 3,315,677,578 | 28,684,700 | 2.200 | 2011-09-01 |
| 2569 | 2011-09-02 | 13,298,500 | 250,000 | 0.40 | 3,315,677,578 | 28,857,745 | 2.170 | 2011-08-31 |
| 2570 | 2011-09-01 | 13,048,500 | 20,000 | 0.39 | 3,315,677,578 | 27,140,880 | 2.080 | 2011-08-30 |
| 2571 | 2011-08-31 | 13,028,500 | -44,000 | 0.39 | 3,315,677,578 | 27,099,280 | 2.080 | 2011-08-29 |
| 2572 | 2011-08-30 | 13,072,500 | -10,000 | 0.39 | 3,315,677,578 | 27,060,075 | 2.070 | 2011-08-26 |
| 2573 | 2011-08-29 | 13,082,500 | -54,000 | 0.39 | 3,315,677,578 | 26,819,125 | 2.050 | 2011-08-25 |
| 2574 | 2011-08-26 | 13,136,500 | -88,000 | 0.40 | 3,315,677,578 | 26,273,000 | 2.000 | 2011-08-24 |
| 2575 | 2011-08-25 | 13,224,500 | 226,000 | 0.40 | 3,315,677,578 | 26,845,735 | 2.030 | 2011-08-23 |
| 2576 | 2011-08-24 | 12,998,500 | -100,000 | 0.39 | 3,315,677,578 | 26,126,985 | 2.010 | 2011-08-22 |
| 2577 | 2011-08-23 | 13,098,500 | 10,000 | 0.40 | 3,315,677,578 | 27,244,880 | 2.080 | 2011-08-19 |
| 2578 | 2011-08-22 | 13,088,500 | -40,000 | 0.39 | 3,315,677,578 | 28,140,275 | 2.150 | 2011-08-18 |
| 2579 | 2011-08-19 | 13,128,500 | 44,000 | 0.40 | 3,315,677,578 | 28,094,990 | 2.140 | 2011-08-17 |
| 2580 | 2011-08-17 | 13,084,500 | 6,000 | 0.39 | 3,315,677,578 | 28,393,365 | 2.170 | 2011-08-15 |
| 2581 | 2011-08-16 | 13,078,500 | -200,000 | 0.39 | 3,315,677,578 | 27,726,420 | 2.120 | 2011-08-12 |
| 2582 | 2011-08-12 | 13,278,500 | -578,000 | 0.40 | 3,315,677,578 | 28,415,990 | 2.140 | 2011-08-10 |
| 2583 | 2011-08-11 | 13,856,500 | -38,000 | 0.42 | 3,315,677,578 | 29,514,345 | 2.130 | 2011-08-09 |
| 2584 | 2011-08-10 | 13,894,500 | -108,000 | 0.42 | 3,315,677,578 | 30,984,735 | 2.230 | 2011-08-08 |
| 2585 | 2011-08-09 | 14,002,500 | -14,000 | 0.42 | 3,315,677,578 | 32,345,775 | 2.310 | 2011-08-05 |
| 2586 | 2011-08-08 | 14,016,500 | -406,000 | 0.42 | 3,315,677,578 | 34,200,260 | 2.440 | 2011-08-04 |
| 2587 | 2011-08-05 | 14,422,500 | -88,000 | 0.43 | 3,315,677,578 | 35,623,575 | 2.470 | 2011-08-03 |
| 2588 | 2011-08-03 | 14,510,500 | -18,000 | 0.44 | 3,315,677,578 | 37,001,775 | 2.550 | 2011-08-01 |
| 2589 | 2011-08-02 | 14,528,500 | 32,000 | 0.44 | 3,315,677,578 | 37,047,675 | 2.550 | 2011-07-29 |
| 2590 | 2011-08-01 | 14,496,500 | 20,000 | 0.44 | 3,315,677,578 | 37,400,970 | 2.580 | 2011-07-28 |
| 2591 | 2011-07-29 | 14,476,500 | 16,000 | 0.44 | 3,315,677,578 | 37,349,370 | 2.580 | 2011-07-27 |
| 2592 | 2011-07-28 | 14,460,500 | 144,000 | 0.44 | 3,315,677,578 | 37,597,300 | 2.600 | 2011-07-26 |
| 2593 | 2011-07-27 | 14,316,500 | -156,000 | 0.43 | 3,315,677,578 | 36,793,405 | 2.570 | 2011-07-25 |
| 2594 | 2011-07-26 | 14,472,500 | 786,000 | 0.44 | 3,315,677,578 | 37,628,500 | 2.600 | 2011-07-22 |
| 2595 | 2011-07-25 | 13,686,500 | -116,000 | 0.41 | 3,315,677,578 | 35,174,305 | 2.570 | 2011-07-21 |
| 2596 | 2011-07-22 | 13,802,500 | -114,000 | 0.42 | 3,315,677,578 | 35,886,500 | 2.600 | 2011-07-20 |
| 2597 | 2011-07-21 | 13,916,500 | -128,000 | 0.42 | 3,315,677,578 | 36,182,900 | 2.600 | 2011-07-19 |
| 2598 | 2011-07-20 | 14,044,500 | 56,000 | 0.42 | 3,315,677,578 | 36,234,810 | 2.580 | 2011-07-18 |
| 2599 | 2011-07-19 | 13,988,500 | -124,000 | 0.42 | 3,315,677,578 | 36,230,215 | 2.590 | 2011-07-15 |
| 2600 | 2011-07-15 | 14,112,500 | 192,000 | 0.43 | 3,315,677,578 | 37,115,875 | 2.630 | 2011-07-13 |
| 2601 | 2011-07-14 | 13,920,500 | -262,000 | 0.42 | 3,315,677,578 | 36,054,095 | 2.590 | 2011-07-12 |
| 2602 | 2011-07-13 | 14,182,500 | -20,000 | 0.43 | 3,315,677,578 | 37,867,275 | 2.670 | 2011-07-11 |
| 2603 | 2011-07-12 | 14,202,500 | 124,000 | 0.43 | 3,315,677,578 | 38,630,800 | 2.720 | 2011-07-08 |
| 2604 | 2011-07-11 | 14,078,500 | 2,000 | 0.42 | 3,315,677,578 | 37,730,380 | 2.680 | 2011-07-07 |
| 2605 | 2011-07-08 | 14,076,500 | -32,000 | 0.42 | 3,315,677,578 | 38,006,550 | 2.700 | 2011-07-06 |
| 2606 | 2011-07-07 | 14,108,500 | -60,000 | 0.43 | 3,315,677,578 | 38,092,950 | 2.700 | 2011-07-05 |
| 2607 | 2011-07-06 | 14,168,500 | -6,000 | 0.43 | 3,315,677,578 | 38,113,265 | 2.690 | 2011-07-04 |
| 2608 | 2011-07-05 | 14,174,500 | 98,000 | 0.43 | 3,315,677,578 | 37,420,680 | 2.640 | 2011-06-30 |
| 2609 | 2011-07-04 | 14,076,500 | -124,000 | 0.42 | 3,315,677,578 | 37,302,725 | 2.650 | 2011-06-29 |
| 2610 | 2011-06-30 | 14,200,500 | -48,000 | 0.43 | 3,315,677,578 | 37,489,320 | 2.640 | 2011-06-28 |
| 2611 | 2011-06-29 | 14,248,500 | -58,000 | 0.43 | 3,315,677,578 | 37,616,040 | 2.640 | 2011-06-27 |
| 2612 | 2011-06-28 | 14,306,500 | 162,000 | 0.43 | 3,315,677,578 | 37,196,900 | 2.600 | 2011-06-24 |
| 2613 | 2011-06-27 | 14,144,500 | 24,000 | 0.43 | 3,315,677,578 | 36,492,810 | 2.580 | 2011-06-23 |
| 2614 | 2011-06-24 | 14,120,500 | -2,000 | 0.43 | 3,315,677,578 | 36,572,095 | 2.590 | 2011-06-22 |
| 2615 | 2011-06-23 | 14,122,500 | 52,000 | 0.43 | 3,315,677,578 | 36,718,500 | 2.600 | 2011-06-21 |
| 2616 | 2011-06-22 | 14,070,500 | -190,000 | 0.42 | 3,315,677,578 | 36,583,300 | 2.600 | 2011-06-20 |
| 2617 | 2011-06-21 | 14,260,500 | -116,000 | 0.43 | 3,315,677,578 | 37,647,720 | 2.640 | 2011-06-17 |
| 2618 | 2011-06-20 | 14,376,500 | 372,000 | 0.43 | 3,315,677,578 | 37,810,195 | 2.630 | 2011-06-16 |
| 2619 | 2011-06-17 | 14,004,500 | 36,000 | 0.42 | 3,315,677,578 | 38,232,285 | 2.730 | 2011-06-15 |
| 2620 | 2011-06-16 | 13,968,500 | 50,000 | 0.42 | 3,315,677,578 | 38,692,745 | 2.770 | 2011-06-14 |
| 2621 | 2011-06-15 | 13,918,500 | -46,000 | 0.42 | 3,315,677,578 | 38,415,060 | 2.760 | 2011-06-13 |
| 2622 | 2011-06-14 | 13,964,500 | 66,000 | 0.42 | 3,315,677,578 | 38,402,375 | 2.750 | 2011-06-10 |
| 2623 | 2011-06-13 | 13,898,500 | 110,000 | 0.42 | 3,315,677,578 | 38,776,815 | 2.790 | 2011-06-09 |
| 2624 | 2011-06-10 | 13,788,500 | -94,000 | 0.42 | 3,315,677,578 | 39,021,455 | 2.830 | 2011-06-08 |
| 2625 | 2011-06-09 | 13,882,500 | -30,000 | 0.42 | 3,315,677,578 | 39,287,475 | 2.830 | 2011-06-07 |
| 2626 | 2011-06-08 | 13,912,500 | -46,000 | 0.42 | 3,315,677,578 | 39,372,375 | 2.830 | 2011-06-03 |
| 2627 | 2011-06-07 | 13,958,500 | -364,000 | 0.42 | 3,315,677,578 | 40,060,895 | 2.870 | 2011-06-02 |
| 2628 | 2011-06-03 | 14,322,500 | -260,000 | 0.43 | 3,315,677,578 | 41,821,700 | 2.920 | 2011-06-01 |
| 2629 | 2011-06-02 | 14,582,500 | -280,000 | 0.44 | 3,315,677,578 | 42,580,900 | 2.920 | 2011-05-31 |
| 2630 | 2011-06-01 | 14,862,500 | -78,000 | 0.45 | 3,315,677,578 | 43,547,125 | 2.930 | 2011-05-30 |
| 2631 | 2011-05-30 | 14,940,500 | -398,000 | 0.45 | 3,315,677,578 | 42,729,830 | 2.860 | 2011-05-26 |
| 2632 | 2011-05-27 | 15,338,500 | -244,000 | 0.46 | 3,315,677,578 | 44,174,880 | 2.880 | 2011-05-25 |
| 2633 | 2011-05-26 | 15,582,500 | 354,000 | 0.47 | 3,315,677,578 | 44,410,125 | 2.850 | 2011-05-24 |
| 2634 | 2011-05-25 | 15,228,500 | -566,000 | 0.46 | 3,315,677,578 | 42,944,370 | 2.820 | 2011-05-23 |
| 2635 | 2011-05-24 | 15,794,500 | -1,842,000 | 0.48 | 3,315,677,578 | 45,488,160 | 2.880 | 2011-05-20 |
| 2636 | 2011-05-23 | 17,636,500 | -90,000 | 0.53 | 3,315,677,578 | 52,204,040 | 2.960 | 2011-05-19 |
| 2637 | 2011-05-20 | 17,726,500 | -222,000 | 0.53 | 3,315,677,578 | 52,293,175 | 2.950 | 2011-05-18 |
| 2638 | 2011-05-19 | 17,948,500 | -514,000 | 0.54 | 3,315,677,578 | 52,948,075 | 2.950 | 2011-05-17 |
| 2639 | 2011-05-18 | 18,462,500 | -946,000 | 0.56 | 3,315,677,578 | 55,756,750 | 3.020 | 2011-05-16 |
| 2640 | 2011-05-17 | 19,408,500 | 514,000 | 0.59 | 3,315,677,578 | 58,613,670 | 3.020 | 2011-05-13 |
| 2641 | 2011-05-16 | 18,894,500 | -184,000 | 0.57 | 3,315,677,578 | 55,171,940 | 2.920 | 2011-05-12 |
| 2642 | 2011-05-13 | 19,078,500 | -10,000 | 0.58 | 3,315,677,578 | 57,617,070 | 3.020 | 2011-05-11 |
| 2643 | 2011-05-12 | 19,088,500 | 726,000 | 0.58 | 3,315,677,578 | 58,792,580 | 3.080 | 2011-05-09 |
| 2644 | 2011-05-11 | 18,362,500 | -104,000 | 0.55 | 3,315,677,578 | 56,923,750 | 3.100 | 2011-05-06 |
| 2645 | 2011-05-09 | 18,466,500 | 666,000 | 0.56 | 3,315,677,578 | 54,660,840 | 2.960 | 2011-05-05 |
| 2646 | 2011-05-06 | 17,800,500 | 738,000 | 0.54 | 3,315,677,578 | 52,511,475 | 2.950 | 2011-05-04 |
| 2647 | 2011-05-05 | 17,062,500 | 56,000 | 0.51 | 3,315,677,578 | 48,798,750 | 2.860 | 2011-05-03 |
| 2648 | 2011-05-04 | 17,006,500 | -34,000 | 0.51 | 3,315,677,578 | 49,829,045 | 2.930 | 2011-04-29 |
| 2649 | 2011-05-03 | 17,040,500 | -12,000 | 0.51 | 3,315,677,578 | 47,883,805 | 2.810 | 2011-04-28 |
| 2650 | 2011-04-29 | 17,052,500 | 1,018,000 | 0.51 | 3,315,677,578 | 47,576,475 | 2.790 | 2011-04-27 |
| 2651 | 2011-04-28 | 16,034,500 | 144,000 | 0.48 | 3,315,677,578 | 44,575,910 | 2.780 | 2011-04-26 |
| 2652 | 2011-04-27 | 15,890,500 | 796,000 | 0.48 | 3,315,677,578 | 45,129,020 | 2.840 | 2011-04-21 |
| 2653 | 2011-04-26 | 15,094,500 | 16,000 | 0.46 | 3,315,677,578 | 43,019,325 | 2.850 | 2011-04-20 |
| 2654 | 2011-04-21 | 15,078,500 | 464,000 | 0.45 | 3,315,677,578 | 42,973,725 | 2.850 | 2011-04-19 |
| 2655 | 2011-04-20 | 14,614,500 | 174,000 | 0.44 | 3,315,677,578 | 41,943,615 | 2.870 | 2011-04-18 |
| 2656 | 2011-04-19 | 14,440,500 | -148,000 | 0.44 | 3,315,677,578 | 42,743,880 | 2.960 | 2011-04-15 |
| 2657 | 2011-04-18 | 14,588,500 | -794,000 | 0.44 | 3,315,677,578 | 42,452,535 | 2.910 | 2011-04-14 |
| 2658 | 2011-04-15 | 15,382,500 | -714,000 | 0.46 | 3,315,677,578 | 44,763,075 | 2.910 | 2011-04-13 |
| 2659 | 2011-04-14 | 16,096,500 | 944,000 | 0.49 | 3,315,677,578 | 45,875,025 | 2.850 | 2011-04-12 |
| 2660 | 2011-04-13 | 15,152,500 | 340,000 | 0.46 | 3,315,677,578 | 41,366,325 | 2.730 | 2011-04-11 |
| 2661 | 2011-04-12 | 14,812,500 | 118,000 | 0.45 | 3,315,677,578 | 41,326,875 | 2.790 | 2011-04-08 |
| 2662 | 2011-04-11 | 14,694,500 | 120,000 | 0.44 | 3,315,677,578 | 41,291,545 | 2.810 | 2011-04-07 |
| 2663 | 2011-04-08 | 14,574,500 | 10,000 | 0.44 | 3,315,677,578 | 41,683,070 | 2.860 | 2011-04-06 |
| 2664 | 2011-04-07 | 14,564,500 | 200,000 | 0.44 | 3,315,677,578 | 41,800,115 | 2.870 | 2011-04-04 |
| 2665 | 2011-04-06 | 14,364,500 | -158,000 | 0.43 | 3,315,677,578 | 40,938,825 | 2.850 | 2011-04-01 |
| 2666 | 2011-04-04 | 14,522,500 | -1,170,000 | 0.44 | 3,315,677,578 | 41,824,800 | 2.880 | 2011-03-31 |
| 2667 | 2011-04-01 | 15,692,500 | -362,000 | 0.47 | 3,315,677,578 | 45,508,250 | 2.900 | 2011-03-30 |
| 2668 | 2011-03-31 | 16,054,500 | 4,000 | 0.48 | 3,315,677,578 | 46,558,050 | 2.900 | 2011-03-29 |
| 2669 | 2011-03-30 | 16,050,500 | 150,000 | 0.48 | 3,315,677,578 | 45,583,420 | 2.840 | 2011-03-28 |
| 2670 | 2011-03-29 | 15,900,500 | 500,000 | 0.48 | 3,315,677,578 | 44,044,385 | 2.770 | 2011-03-25 |
| 2671 | 2011-03-28 | 15,400,500 | -50,000 | 0.46 | 3,315,677,578 | 42,505,380 | 2.760 | 2011-03-24 |
| 2672 | 2011-03-25 | 15,450,500 | 348,000 | 0.47 | 3,315,677,578 | 42,797,885 | 2.770 | 2011-03-23 |
| 2673 | 2011-03-24 | 15,102,500 | -56,000 | 0.46 | 3,315,677,578 | 41,531,875 | 2.750 | 2011-03-22 |
| 2674 | 2011-03-23 | 15,158,500 | 8,000 | 0.46 | 3,315,677,578 | 40,776,365 | 2.690 | 2011-03-21 |
| 2675 | 2011-03-22 | 15,150,500 | 16,000 | 0.46 | 3,315,677,578 | 40,148,825 | 2.650 | 2011-03-18 |
| 2676 | 2011-03-21 | 15,134,500 | 212,000 | 0.46 | 3,315,677,578 | 40,560,460 | 2.680 | 2011-03-17 |
| 2677 | 2011-03-18 | 14,922,500 | -102,000 | 0.45 | 3,315,677,578 | 40,738,425 | 2.730 | 2011-03-16 |
| 2678 | 2011-03-17 | 15,024,500 | -38,000 | 0.45 | 3,315,677,578 | 40,265,660 | 2.680 | 2011-03-15 |
| 2679 | 2011-03-16 | 15,062,500 | -28,000 | 0.45 | 3,315,677,578 | 41,572,500 | 2.760 | 2011-03-14 |
| 2680 | 2011-03-15 | 15,090,500 | 260,000 | 0.46 | 3,315,677,578 | 42,253,400 | 2.800 | 2011-03-11 |
| 2681 | 2011-03-14 | 14,830,500 | -50,000 | 0.45 | 3,315,677,578 | 40,042,350 | 2.700 | 2011-03-10 |
| 2682 | 2011-03-11 | 14,880,500 | 40,000 | 0.45 | 3,315,677,578 | 39,582,130 | 2.660 | 2011-03-09 |
| 2683 | 2011-03-10 | 14,840,500 | 20,000 | 0.45 | 3,315,677,578 | 39,772,540 | 2.680 | 2011-03-08 |
| 2684 | 2011-03-09 | 14,820,500 | -26,000 | 0.45 | 3,315,677,578 | 40,015,350 | 2.700 | 2011-03-07 |
| 2685 | 2011-03-08 | 14,846,500 | -24,000 | 0.45 | 3,315,677,578 | 40,085,550 | 2.700 | 2011-03-04 |
| 2686 | 2011-03-07 | 14,870,500 | 30,000 | 0.45 | 3,315,677,578 | 39,704,235 | 2.670 | 2011-03-03 |
| 2687 | 2011-03-04 | 14,840,500 | 370,000 | 0.45 | 3,315,677,578 | 39,624,135 | 2.670 | 2011-03-02 |
| 2688 | 2011-03-03 | 14,470,500 | -18,000 | 0.44 | 3,315,677,578 | 38,925,645 | 2.690 | 2011-03-01 |
| 2689 | 2011-03-02 | 14,488,500 | 48,000 | 0.44 | 3,315,677,578 | 38,394,525 | 2.650 | 2011-02-28 |
| 2690 | 2011-03-01 | 14,440,500 | 10,000 | 0.44 | 3,315,677,578 | 37,978,515 | 2.630 | 2011-02-25 |
| 2691 | 2011-02-28 | 14,430,500 | -62,000 | 0.44 | 3,315,677,578 | 38,096,520 | 2.640 | 2011-02-24 |
| 2692 | 2011-02-24 | 14,492,500 | -392,000 | 0.44 | 3,315,677,578 | 38,550,050 | 2.660 | 2011-02-22 |
| 2693 | 2011-02-23 | 14,884,500 | -50,000 | 0.45 | 3,315,677,578 | 40,188,150 | 2.700 | 2011-02-21 |
| 2694 | 2011-02-22 | 14,934,500 | 164,000 | 0.45 | 3,315,677,578 | 40,173,805 | 2.690 | 2011-02-18 |
| 2695 | 2011-02-21 | 14,770,500 | 4,000 | 0.45 | 3,315,677,578 | 39,437,235 | 2.670 | 2011-02-17 |
| 2696 | 2011-02-18 | 14,766,500 | -20,000 | 0.45 | 3,315,677,578 | 39,721,885 | 2.690 | 2011-02-16 |
| 2697 | 2011-02-17 | 14,786,500 | -118,000 | 0.45 | 3,315,677,578 | 39,627,820 | 2.680 | 2011-02-15 |
| 2698 | 2011-02-16 | 14,904,500 | -16,000 | 0.45 | 3,315,677,578 | 40,242,150 | 2.700 | 2011-02-14 |
| 2699 | 2011-02-15 | 14,920,500 | -126,000 | 0.45 | 3,315,677,578 | 39,539,325 | 2.650 | 2011-02-11 |
| 2700 | 2011-02-14 | 15,046,500 | 116,000 | 0.45 | 3,315,677,578 | 38,970,435 | 2.590 | 2011-02-10 |
| 2701 | 2011-02-11 | 14,930,500 | -124,000 | 0.45 | 3,315,677,578 | 39,864,435 | 2.670 | 2011-02-09 |
| 2702 | 2011-02-10 | 15,054,500 | 272,000 | 0.45 | 3,315,677,578 | 40,948,240 | 2.720 | 2011-02-08 |
| 2703 | 2011-02-09 | 14,782,500 | -66,000 | 0.45 | 3,315,677,578 | 40,504,050 | 2.740 | 2011-02-07 |
| 2704 | 2011-02-08 | 14,848,500 | -692,000 | 0.45 | 3,315,677,578 | 40,239,435 | 2.710 | 2011-02-01 |
| 2705 | 2011-02-07 | 15,540,500 | 174,000 | 0.47 | 3,315,677,578 | 42,270,160 | 2.720 | 2011-01-31 |
| 2706 | 2011-02-01 | 15,366,500 | 790,000 | 0.46 | 3,315,677,578 | 42,257,875 | 2.750 | 2011-01-28 |
| 2707 | 2011-01-31 | 14,576,500 | -120,000 | 0.44 | 3,315,677,578 | 41,251,495 | 2.830 | 2011-01-27 |
| 2708 | 2011-01-28 | 14,696,500 | -234,000 | 0.44 | 3,315,677,578 | 41,738,060 | 2.840 | 2011-01-26 |
| 2709 | 2011-01-27 | 14,930,500 | 62,000 | 0.45 | 3,315,677,578 | 40,909,570 | 2.740 | 2011-01-25 |
| 2710 | 2011-01-26 | 14,868,500 | 12,000 | 0.45 | 3,315,677,578 | 40,591,005 | 2.730 | 2011-01-24 |
| 2711 | 2011-01-25 | 14,856,500 | -38,000 | 0.45 | 3,315,677,578 | 41,152,505 | 2.770 | 2011-01-21 |
| 2712 | 2011-01-24 | 14,894,500 | -658,000 | 0.45 | 3,315,677,578 | 41,406,710 | 2.780 | 2011-01-20 |
| 2713 | 2011-01-21 | 15,552,500 | -138,000 | 0.47 | 3,315,677,578 | 43,235,950 | 2.780 | 2011-01-19 |
| 2714 | 2011-01-20 | 15,690,500 | 6,000 | 0.47 | 3,315,677,578 | 42,207,445 | 2.690 | 2011-01-18 |
| 2715 | 2011-01-19 | 15,684,500 | 14,000 | 0.47 | 3,315,677,578 | 42,191,305 | 2.690 | 2011-01-17 |
| 2716 | 2011-01-18 | 15,670,500 | 568,000 | 0.47 | 3,315,677,578 | 42,467,055 | 2.710 | 2011-01-14 |
| 2717 | 2011-01-17 | 15,102,500 | -22,000 | 0.46 | 3,315,677,578 | 41,682,900 | 2.760 | 2011-01-13 |
| 2718 | 2011-01-14 | 15,124,500 | -270,000 | 0.46 | 3,315,677,578 | 41,894,865 | 2.770 | 2011-01-12 |
| 2719 | 2011-01-13 | 15,394,500 | 990,000 | 0.46 | 3,315,677,578 | 42,180,930 | 2.740 | 2011-01-11 |
| 2720 | 2011-01-12 | 14,404,500 | -6,000 | 0.43 | 3,315,677,578 | 39,756,420 | 2.760 | 2011-01-10 |
| 2721 | 2011-01-11 | 14,410,500 | -44,000 | 0.43 | 3,315,677,578 | 40,061,190 | 2.780 | 2011-01-07 |
| 2722 | 2011-01-10 | 14,454,500 | -164,000 | 0.44 | 3,315,677,578 | 40,472,600 | 2.800 | 2011-01-06 |
| 2723 | 2011-01-07 | 14,618,500 | -2,000 | 0.44 | 3,315,677,578 | 40,785,615 | 2.790 | 2011-01-05 |
| 2724 | 2011-01-06 | 14,620,500 | 6,000 | 0.44 | 3,315,677,578 | 40,644,990 | 2.780 | 2011-01-04 |
| 2725 | 2011-01-05 | 14,614,500 | 2,000 | 0.44 | 3,315,677,578 | 40,336,020 | 2.760 | 2011-01-03 |
| 2726 | 2011-01-04 | 14,612,500 | -176,000 | 0.44 | 3,315,677,578 | 39,892,125 | 2.730 | 2010-12-30 |
| 2727 | 2011-01-03 | 14,788,500 | -44,000 | 0.45 | 3,315,677,578 | 40,668,375 | 2.750 | 2010-12-29 |
| 2728 | 2010-12-30 | 14,832,500 | -20,000 | 0.45 | 3,315,677,578 | 40,196,075 | 2.710 | 2010-12-28 |
| 2729 | 2010-12-29 | 14,852,500 | 98,000 | 0.45 | 3,315,677,578 | 40,547,325 | 2.730 | 2010-12-23 |
| 2730 | 2010-12-28 | 14,754,500 | 6,000 | 0.44 | 3,315,677,578 | 39,837,150 | 2.700 | 2010-12-22 |
| 2731 | 2010-12-23 | 14,748,500 | -10,000 | 0.44 | 3,315,677,578 | 40,263,405 | 2.730 | 2010-12-21 |
| 2732 | 2010-12-22 | 14,758,500 | -506,000 | 0.45 | 3,315,677,578 | 40,585,875 | 2.750 | 2010-12-20 |
| 2733 | 2010-12-21 | 15,264,500 | 394,000 | 0.46 | 3,315,677,578 | 41,519,440 | 2.720 | 2010-12-17 |
| 2734 | 2010-12-20 | 14,870,500 | 228,000 | 0.45 | 3,315,677,578 | 40,893,875 | 2.750 | 2010-12-16 |
| 2735 | 2010-12-17 | 14,642,500 | 96,000 | 0.44 | 3,315,677,578 | 40,706,150 | 2.780 | 2010-12-15 |
| 2736 | 2010-12-16 | 14,546,500 | 278,000 | 0.44 | 3,315,677,578 | 40,875,665 | 2.810 | 2010-12-14 |
| 2737 | 2010-12-15 | 14,268,500 | 72,000 | 0.43 | 3,315,677,578 | 40,665,225 | 2.850 | 2010-12-13 |
| 2738 | 2010-12-14 | 14,196,500 | 96,000 | 0.43 | 3,315,677,578 | 40,034,130 | 2.820 | 2010-12-10 |
| 2739 | 2010-12-13 | 14,100,500 | -20,000 | 0.43 | 3,315,677,578 | 39,904,415 | 2.830 | 2010-12-09 |
| 2740 | 2010-12-10 | 14,120,500 | 88,000 | 0.43 | 3,315,677,578 | 40,102,220 | 2.840 | 2010-12-08 |
| 2741 | 2010-12-09 | 14,032,500 | 60,000 | 0.42 | 3,315,677,578 | 40,553,925 | 2.890 | 2010-12-07 |
| 2742 | 2010-12-08 | 13,972,500 | 28,000 | 0.42 | 3,315,677,578 | 40,799,700 | 2.920 | 2010-12-06 |
| 2743 | 2010-12-07 | 13,944,500 | -780,000 | 0.42 | 3,315,677,578 | 41,136,275 | 2.950 | 2010-12-03 |
| 2744 | 2010-12-06 | 14,724,500 | -890,000 | 0.44 | 3,315,677,578 | 44,026,255 | 2.990 | 2010-12-02 |
| 2745 | 2010-12-03 | 15,614,500 | 1,406,000 | 0.47 | 3,315,677,578 | 43,720,600 | 2.800 | 2010-12-01 |
| 2746 | 2010-12-02 | 14,208,500 | -242,000 | 0.43 | 3,315,677,578 | 39,641,715 | 2.790 | 2010-11-30 |
| 2747 | 2010-12-01 | 14,450,500 | 10,000 | 0.44 | 3,315,677,578 | 41,617,440 | 2.880 | 2010-11-29 |
| 2748 | 2010-11-30 | 14,440,500 | 190,000 | 0.44 | 3,315,677,578 | 40,433,400 | 2.800 | 2010-11-26 |
| 2749 | 2010-11-29 | 14,250,500 | -50,000 | 0.43 | 3,315,677,578 | 40,328,915 | 2.830 | 2010-11-25 |
| 2750 | 2010-11-26 | 14,300,500 | 228,000 | 0.43 | 3,315,677,578 | 39,755,390 | 2.780 | 2010-11-24 |
| 2751 | 2010-11-25 | 14,072,500 | 146,000 | 0.42 | 3,315,677,578 | 39,543,725 | 2.810 | 2010-11-23 |
| 2752 | 2010-11-24 | 13,926,500 | 30,000 | 0.42 | 3,315,677,578 | 39,829,790 | 2.860 | 2010-11-22 |
| 2753 | 2010-11-23 | 13,896,500 | 188,000 | 0.42 | 3,315,677,578 | 40,021,920 | 2.880 | 2010-11-19 |
| 2754 | 2010-11-22 | 13,708,500 | 110,000 | 0.41 | 3,315,677,578 | 39,891,735 | 2.910 | 2010-11-18 |
| 2755 | 2010-11-19 | 13,598,500 | 54,000 | 0.41 | 3,315,677,578 | 39,707,620 | 2.920 | 2010-11-17 |
| 2756 | 2010-11-18 | 13,544,500 | -8,000 | 0.41 | 3,315,677,578 | 39,820,830 | 2.940 | 2010-11-16 |
| 2757 | 2010-11-17 | 13,552,500 | 264,000 | 0.41 | 3,315,677,578 | 39,979,875 | 2.950 | 2010-11-15 |
| 2758 | 2010-11-16 | 13,288,500 | 300,000 | 0.40 | 3,315,677,578 | 39,865,500 | 3.000 | 2010-11-12 |
| 2759 | 2010-11-15 | 12,988,500 | 8,000 | 0.39 | 3,315,677,578 | 40,394,235 | 3.110 | 2010-11-11 |
| 2760 | 2010-11-12 | 12,980,500 | 206,000 | 0.39 | 3,315,677,578 | 40,499,160 | 3.120 | 2010-11-10 |
| 2761 | 2010-11-10 | 12,774,500 | 516,000 | 0.39 | 3,315,677,578 | 40,111,930 | 3.140 | 2010-11-08 |
| 2762 | 2010-11-09 | 12,258,500 | -26,000 | 0.37 | 3,315,677,578 | 38,982,030 | 3.180 | 2010-11-05 |
| 2763 | 2010-11-08 | 12,284,500 | 72,000 | 0.37 | 3,315,677,578 | 38,819,020 | 3.160 | 2010-11-04 |
| 2764 | 2010-11-05 | 12,212,500 | -64,000 | 0.37 | 3,315,677,578 | 38,835,750 | 3.180 | 2010-11-03 |
| 2765 | 2010-11-04 | 12,276,500 | 270,000 | 0.37 | 3,315,677,578 | 38,670,975 | 3.150 | 2010-11-02 |
| 2766 | 2010-11-03 | 12,006,500 | 104,000 | 0.36 | 3,315,677,578 | 37,940,540 | 3.160 | 2010-11-01 |
| 2767 | 2010-11-02 | 11,902,500 | 42,000 | 0.36 | 3,315,677,578 | 37,135,800 | 3.120 | 2010-10-29 |
| 2768 | 2010-11-01 | 11,860,500 | 128,000 | 0.36 | 3,315,677,578 | 37,360,575 | 3.150 | 2010-10-28 |
| 2769 | 2010-10-29 | 11,732,500 | 702,000 | 0.35 | 3,315,677,578 | 37,074,700 | 3.160 | 2010-10-27 |
| 2770 | 2010-10-28 | 11,030,500 | 80,000 | 0.33 | 3,315,677,578 | 36,069,735 | 3.270 | 2010-10-26 |
| 2771 | 2010-10-27 | 10,950,500 | 18,000 | 0.33 | 3,315,677,578 | 36,246,155 | 3.310 | 2010-10-25 |
| 2772 | 2010-10-26 | 10,932,500 | -240,000 | 0.33 | 3,315,677,578 | 35,639,950 | 3.260 | 2010-10-22 |
| 2773 | 2010-10-25 | 11,172,500 | 146,000 | 0.34 | 3,315,677,578 | 37,204,425 | 3.330 | 2010-10-21 |
| 2774 | 2010-10-22 | 11,026,500 | -410,000 | 0.33 | 3,315,677,578 | 36,938,775 | 3.350 | 2010-10-20 |
| 2775 | 2010-10-21 | 11,436,500 | -40,000 | 0.34 | 3,315,677,578 | 39,227,195 | 3.430 | 2010-10-19 |
| 2776 | 2010-10-20 | 11,476,500 | 104,000 | 0.35 | 3,315,677,578 | 39,134,865 | 3.410 | 2010-10-18 |
| 2777 | 2010-10-19 | 11,372,500 | -148,000 | 0.34 | 3,315,677,578 | 38,211,600 | 3.360 | 2010-10-15 |
| 2778 | 2010-10-18 | 11,520,500 | 4,000 | 0.35 | 3,315,677,578 | 37,556,830 | 3.260 | 2010-10-14 |
| 2779 | 2010-10-15 | 11,516,500 | -58,000 | 0.35 | 3,315,677,578 | 37,889,285 | 3.290 | 2010-10-13 |
| 2780 | 2010-10-14 | 11,574,500 | 426,000 | 0.35 | 3,315,677,578 | 38,080,105 | 3.290 | 2010-10-12 |
| 2781 | 2010-10-13 | 11,148,500 | -32,000 | 0.34 | 3,315,677,578 | 36,901,535 | 3.310 | 2010-10-11 |
| 2782 | 2010-10-11 | 11,180,500 | 90,000 | 0.34 | 3,315,677,578 | 36,113,015 | 3.230 | 2010-10-07 |
| 2783 | 2010-10-08 | 11,090,500 | 404,000 | 0.33 | 3,315,677,578 | 35,822,315 | 3.230 | 2010-10-06 |
| 2784 | 2010-10-07 | 10,686,500 | 296,000 | 0.32 | 3,315,677,578 | 34,731,125 | 3.250 | 2010-10-05 |
| 2785 | 2010-10-06 | 10,390,500 | -10,000 | 0.31 | 3,315,677,578 | 33,769,125 | 3.250 | 2010-10-04 |
| 2786 | 2010-10-05 | 10,400,500 | 50,000 | 0.31 | 3,315,677,578 | 33,697,620 | 3.240 | 2010-09-30 |
| 2787 | 2010-10-04 | 10,350,500 | 70,000 | 0.31 | 3,315,677,578 | 33,846,135 | 3.270 | 2010-09-29 |
| 2788 | 2010-09-30 | 10,280,500 | -4,000 | 0.31 | 3,315,677,578 | 33,617,235 | 3.270 | 2010-09-28 |
| 2789 | 2010-09-29 | 10,284,500 | -32,000 | 0.31 | 3,315,677,578 | 34,041,695 | 3.310 | 2010-09-27 |
| 2790 | 2010-09-28 | 10,316,500 | 20,000 | 0.31 | 3,315,677,578 | 34,147,615 | 3.310 | 2010-09-24 |
| 2791 | 2010-09-27 | 10,296,500 | 162,000 | 0.31 | 3,315,677,578 | 34,081,415 | 3.310 | 2010-09-22 |
| 2792 | 2010-09-24 | 10,134,500 | 250,000 | 0.31 | 3,315,677,578 | 33,646,540 | 3.320 | 2010-09-21 |
| 2793 | 2010-09-22 | 9,884,500 | -30,000 | 0.30 | 3,315,677,578 | 34,101,525 | 3.450 | 2010-09-20 |
| 2794 | 2010-09-21 | 9,914,500 | -294,000 | 0.30 | 3,315,677,578 | 34,205,025 | 3.450 | 2010-09-17 |
| 2795 | 2010-09-20 | 10,208,500 | -378,000 | 0.31 | 3,315,677,578 | 34,300,560 | 3.360 | 2010-09-16 |
| 2796 | 2010-09-17 | 10,586,500 | 82,000 | 0.32 | 3,315,677,578 | 33,347,475 | 3.150 | 2010-09-15 |
| 2797 | 2010-09-16 | 10,504,500 | 118,000 | 0.32 | 3,315,677,578 | 33,194,220 | 3.160 | 2010-09-14 |
| 2798 | 2010-09-15 | 10,386,500 | 40,000 | 0.31 | 3,315,677,578 | 33,132,935 | 3.190 | 2010-09-13 |
| 2799 | 2010-09-14 | 10,346,500 | 170,000 | 0.31 | 3,315,677,578 | 32,901,870 | 3.180 | 2010-09-10 |
| 2800 | 2010-09-13 | 10,176,500 | -222,000 | 0.31 | 3,315,677,578 | 32,463,035 | 3.190 | 2010-09-09 |
| 2801 | 2010-09-10 | 10,398,500 | 38,000 | 0.31 | 3,315,677,578 | 32,651,290 | 3.140 | 2010-09-08 |
| 2802 | 2010-09-08 | 10,360,500 | 34,000 | 0.31 | 3,315,677,578 | 33,049,995 | 3.190 | 2010-09-06 |
| 2803 | 2010-09-07 | 10,326,500 | -6,000 | 0.31 | 3,315,677,578 | 33,044,800 | 3.200 | 2010-09-03 |
| 2804 | 2010-09-03 | 10,332,500 | -50,000 | 0.31 | 3,315,677,578 | 32,237,400 | 3.120 | 2010-09-01 |
| 2805 | 2010-09-02 | 10,382,500 | -8,000 | 0.31 | 3,315,677,578 | 31,978,100 | 3.080 | 2010-08-31 |
| 2806 | 2010-09-01 | 10,390,500 | -448,000 | 0.31 | 3,315,677,578 | 32,626,170 | 3.140 | 2010-08-30 |
| 2807 | 2010-08-31 | 10,838,500 | 6,000 | 0.33 | 3,315,677,578 | 33,707,735 | 3.110 | 2010-08-27 |
| 2808 | 2010-08-30 | 10,832,500 | 90,000 | 0.33 | 3,315,677,578 | 34,122,375 | 3.150 | 2010-08-26 |
| 2809 | 2010-08-27 | 10,742,500 | 14,000 | 0.32 | 3,315,677,578 | 34,053,725 | 3.170 | 2010-08-25 |
| 2810 | 2010-08-26 | 10,728,500 | -18,000 | 0.32 | 3,315,677,578 | 34,760,340 | 3.240 | 2010-08-24 |
| 2811 | 2010-08-25 | 10,746,500 | -242,000 | 0.32 | 3,315,677,578 | 35,141,055 | 3.270 | 2010-08-23 |
| 2812 | 2010-08-24 | 10,988,500 | -18,000 | 0.33 | 3,315,677,578 | 34,943,430 | 3.180 | 2010-08-20 |
| 2813 | 2010-08-23 | 11,006,500 | 2,000 | 0.33 | 3,315,677,578 | 34,670,475 | 3.150 | 2010-08-19 |
| 2814 | 2010-08-20 | 11,004,500 | 118,000 | 0.33 | 3,315,677,578 | 34,664,175 | 3.150 | 2010-08-18 |
| 2815 | 2010-08-19 | 10,886,500 | 4,000 | 0.33 | 3,315,677,578 | 34,292,475 | 3.150 | 2010-08-17 |
| 2816 | 2010-08-18 | 10,882,500 | -16,000 | 0.33 | 3,315,677,578 | 34,606,350 | 3.180 | 2010-08-16 |
| 2817 | 2010-08-17 | 10,898,500 | 58,000 | 0.33 | 3,315,677,578 | 34,766,215 | 3.190 | 2010-08-13 |
| 2818 | 2010-08-16 | 10,840,500 | 88,000 | 0.33 | 3,315,677,578 | 34,581,195 | 3.190 | 2010-08-12 |
| 2819 | 2010-08-13 | 10,752,500 | 30,000 | 0.32 | 3,315,677,578 | 35,160,675 | 3.270 | 2010-08-11 |
| 2820 | 2010-08-12 | 10,722,500 | 10,000 | 0.32 | 3,315,677,578 | 35,491,475 | 3.310 | 2010-08-10 |
| 2821 | 2010-08-11 | 10,712,500 | 10,000 | 0.32 | 3,315,677,578 | 36,208,250 | 3.380 | 2010-08-09 |
| 2822 | 2010-08-09 | 10,702,500 | -510,000 | 0.32 | 3,315,677,578 | 35,746,350 | 3.340 | 2010-08-05 |
| 2823 | 2010-08-06 | 11,212,500 | 4,000 | 0.34 | 3,315,677,578 | 37,561,875 | 3.350 | 2010-08-04 |
| 2824 | 2010-08-05 | 11,208,500 | -10,000 | 0.34 | 3,315,677,578 | 37,660,560 | 3.360 | 2010-08-03 |
| 2825 | 2010-08-04 | 11,218,500 | -142,000 | 0.34 | 3,315,677,578 | 38,030,715 | 3.390 | 2010-08-02 |
| 2826 | 2010-08-03 | 11,360,500 | 164,000 | 0.34 | 3,315,677,578 | 37,830,465 | 3.330 | 2010-07-30 |
| 2827 | 2010-08-02 | 11,196,500 | 136,000 | 0.34 | 3,315,677,578 | 37,732,205 | 3.370 | 2010-07-29 |
| 2828 | 2010-07-30 | 11,060,500 | -52,000 | 0.33 | 3,315,677,578 | 37,605,700 | 3.400 | 2010-07-28 |
| 2829 | 2010-07-29 | 11,112,500 | -98,000 | 0.34 | 3,315,677,578 | 37,671,375 | 3.390 | 2010-07-27 |
| 2830 | 2010-07-28 | 11,210,500 | 16,000 | 0.34 | 3,315,677,578 | 37,555,175 | 3.350 | 2010-07-26 |
| 2831 | 2010-07-27 | 11,194,500 | -196,000 | 0.34 | 3,315,677,578 | 38,061,300 | 3.400 | 2010-07-23 |
| 2832 | 2010-07-26 | 11,390,500 | 4,000 | 0.34 | 3,315,677,578 | 37,930,365 | 3.330 | 2010-07-22 |
| 2833 | 2010-07-23 | 11,386,500 | -32,000 | 0.34 | 3,315,677,578 | 38,030,910 | 3.340 | 2010-07-21 |
| 2834 | 2010-07-22 | 11,418,500 | -44,000 | 0.34 | 3,315,677,578 | 37,909,420 | 3.320 | 2010-07-20 |
| 2835 | 2010-07-21 | 11,462,500 | 66,000 | 0.35 | 3,315,677,578 | 37,253,125 | 3.250 | 2010-07-19 |
| 2836 | 2010-07-20 | 11,396,500 | -50,000 | 0.34 | 3,315,677,578 | 38,064,310 | 3.340 | 2010-07-16 |
| 2837 | 2010-07-19 | 11,446,500 | 40,000 | 0.35 | 3,315,677,578 | 37,544,520 | 3.280 | 2010-07-15 |
| 2838 | 2010-07-16 | 11,406,500 | -14,000 | 0.34 | 3,315,677,578 | 38,325,840 | 3.360 | 2010-07-14 |
| 2839 | 2010-07-15 | 11,420,500 | -8,000 | 0.34 | 3,315,677,578 | 38,030,265 | 3.330 | 2010-07-13 |
| 2840 | 2010-07-14 | 11,428,500 | -46,000 | 0.34 | 3,315,677,578 | 38,628,330 | 3.380 | 2010-07-12 |
| 2841 | 2010-07-13 | 11,474,500 | -158,000 | 0.35 | 3,315,677,578 | 38,210,085 | 3.330 | 2010-07-09 |
| 2842 | 2010-07-12 | 11,632,500 | -20,000 | 0.35 | 3,315,677,578 | 37,572,975 | 3.230 | 2010-07-08 |
| 2843 | 2010-07-09 | 11,652,500 | 4,000 | 0.35 | 3,315,677,578 | 37,288,000 | 3.200 | 2010-07-07 |
| 2844 | 2010-07-08 | 11,648,500 | -170,000 | 0.35 | 3,315,677,578 | 37,624,655 | 3.230 | 2010-07-06 |
| 2845 | 2010-07-07 | 11,818,500 | 24,000 | 0.36 | 3,315,677,578 | 36,873,720 | 3.120 | 2010-07-05 |
| 2846 | 2010-07-06 | 11,794,500 | -590,000 | 0.36 | 3,315,677,578 | 37,388,565 | 3.170 | 2010-07-02 |
| 2847 | 2010-07-05 | 12,384,500 | 64,000 | 0.37 | 3,315,677,578 | 39,382,710 | 3.180 | 2010-06-30 |
| 2848 | 2010-07-02 | 12,320,500 | -20,000 | 0.37 | 3,315,677,578 | 40,534,445 | 3.290 | 2010-06-29 |
| 2849 | 2010-06-30 | 12,340,500 | 46,000 | 0.37 | 3,315,677,578 | 40,970,460 | 3.320 | 2010-06-28 |
| 2850 | 2010-06-29 | 12,294,500 | 26,000 | 0.37 | 3,315,677,578 | 40,080,070 | 3.260 | 2010-06-25 |
| 2851 | 2010-06-25 | 12,268,500 | -16,000 | 0.37 | 3,315,677,578 | 41,712,900 | 3.400 | 2010-06-23 |
| 2852 | 2010-06-24 | 12,284,500 | 40,000 | 0.37 | 3,315,677,578 | 41,275,920 | 3.360 | 2010-06-22 |
| 2853 | 2010-06-23 | 12,244,500 | -284,000 | 0.37 | 3,315,677,578 | 42,243,525 | 3.450 | 2010-06-21 |
| 2854 | 2010-06-21 | 12,528,500 | -28,000 | 0.38 | 3,315,677,578 | 41,344,050 | 3.300 | 2010-06-17 |
| 2855 | 2010-06-18 | 12,556,500 | 2,000 | 0.38 | 3,315,677,578 | 41,185,320 | 3.280 | 2010-06-15 |
| 2856 | 2010-06-17 | 12,554,500 | -40,000 | 0.38 | 3,315,677,578 | 40,425,490 | 3.220 | 2010-06-14 |
| 2857 | 2010-06-15 | 12,594,500 | -316,000 | 0.38 | 3,315,677,578 | 39,420,785 | 3.130 | 2010-06-11 |
| 2858 | 2010-06-14 | 12,910,500 | -310,000 | 0.39 | 3,315,677,578 | 39,506,130 | 3.060 | 2010-06-10 |
| 2859 | 2010-06-11 | 13,220,500 | -12,000 | 0.40 | 3,315,677,578 | 39,661,500 | 3.000 | 2010-06-09 |
| 2860 | 2010-06-10 | 13,232,500 | -10,000 | 0.40 | 3,315,677,578 | 39,565,175 | 2.990 | 2010-06-08 |
| 2861 | 2010-06-09 | 13,242,500 | 12,000 | 0.40 | 3,315,677,578 | 39,065,375 | 2.950 | 2010-06-07 |
| 2862 | 2010-06-08 | 13,230,500 | 10,000 | 0.40 | 3,315,677,578 | 40,220,720 | 3.040 | 2010-06-04 |
| 2863 | 2010-06-07 | 13,220,500 | 88,000 | 0.40 | 3,315,677,578 | 40,586,935 | 3.070 | 2010-06-03 |
| 2864 | 2010-06-04 | 13,132,500 | 110,000 | 0.40 | 3,315,677,578 | 39,922,800 | 3.040 | 2010-06-02 |
| 2865 | 2010-06-03 | 13,022,500 | -16,000 | 0.39 | 3,315,677,578 | 40,239,525 | 3.090 | 2010-06-01 |
| 2866 | 2010-06-02 | 13,038,500 | -206,000 | 0.39 | 3,315,677,578 | 39,767,425 | 3.050 | 2010-05-31 |
| 2867 | 2010-06-01 | 13,244,500 | -34,000 | 0.40 | 3,315,677,578 | 41,720,175 | 3.150 | 2010-05-28 |
| 2868 | 2010-05-31 | 13,278,500 | -106,000 | 0.40 | 3,315,677,578 | 41,163,350 | 3.100 | 2010-05-27 |
| 2869 | 2010-05-28 | 13,384,500 | 120,000 | 0.40 | 3,315,677,578 | 38,948,895 | 2.910 | 2010-05-26 |
| 2870 | 2010-05-27 | 13,264,500 | 112,000 | 0.40 | 3,315,677,578 | 36,875,310 | 2.780 | 2010-05-25 |
| 2871 | 2010-05-26 | 13,152,500 | 106,000 | 0.40 | 3,315,677,578 | 37,879,200 | 2.880 | 2010-05-24 |
| 2872 | 2010-05-25 | 13,046,500 | -64,000 | 0.39 | 3,315,677,578 | 37,052,060 | 2.840 | 2010-05-20 |
| 2873 | 2010-05-24 | 13,110,500 | -60,000 | 0.40 | 3,315,677,578 | 37,496,030 | 2.860 | 2010-05-19 |
| 2874 | 2010-05-20 | 13,170,500 | 12,000 | 0.40 | 3,315,677,578 | 38,326,155 | 2.910 | 2010-05-18 |
| 2875 | 2010-05-19 | 13,158,500 | 152,000 | 0.40 | 3,315,677,578 | 38,291,235 | 2.910 | 2010-05-17 |
| 2876 | 2010-05-18 | 13,006,500 | 48,000 | 0.39 | 3,315,677,578 | 39,799,890 | 3.060 | 2010-05-14 |
| 2877 | 2010-05-17 | 12,958,500 | 162,000 | 0.39 | 3,315,677,578 | 40,041,765 | 3.090 | 2010-05-13 |
| 2878 | 2010-05-14 | 12,796,500 | 36,000 | 0.39 | 3,315,677,578 | 38,133,570 | 2.980 | 2010-05-12 |
| 2879 | 2010-05-13 | 12,760,500 | -116,000 | 0.38 | 3,315,677,578 | 38,409,105 | 3.010 | 2010-05-11 |
| 2880 | 2010-05-12 | 12,876,500 | -32,000 | 0.39 | 3,315,677,578 | 40,174,680 | 3.120 | 2010-05-10 |
| 2881 | 2010-05-10 | 12,908,500 | 72,000 | 0.39 | 3,315,677,578 | 39,112,755 | 3.030 | 2010-05-06 |
| 2882 | 2010-05-07 | 12,836,500 | 22,000 | 0.39 | 3,315,677,578 | 39,664,785 | 3.090 | 2010-05-05 |
| 2883 | 2010-05-06 | 12,814,500 | 308,000 | 0.39 | 3,315,677,578 | 40,621,965 | 3.170 | 2010-05-04 |
| 2884 | 2010-05-05 | 12,506,500 | 80,000 | 0.38 | 3,315,677,578 | 39,770,670 | 3.180 | 2010-05-03 |
| 2885 | 2010-05-04 | 12,426,500 | 22,000 | 0.37 | 3,315,677,578 | 41,007,450 | 3.300 | 2010-04-30 |
| 2886 | 2010-05-03 | 12,404,500 | -186,000 | 0.37 | 3,315,677,578 | 40,438,670 | 3.260 | 2010-04-29 |
| 2887 | 2010-04-30 | 12,590,500 | 98,000 | 0.38 | 3,315,677,578 | 41,548,650 | 3.300 | 2010-04-28 |
| 2888 | 2010-04-29 | 12,492,500 | 64,000 | 0.38 | 3,315,677,578 | 42,224,650 | 3.380 | 2010-04-27 |
| 2889 | 2010-04-28 | 12,428,500 | 10,000 | 0.37 | 3,315,677,578 | 42,381,185 | 3.410 | 2010-04-26 |
| 2890 | 2010-04-27 | 12,418,500 | 130,000 | 0.37 | 3,315,677,578 | 42,098,715 | 3.390 | 2010-04-23 |
| 2891 | 2010-04-26 | 12,288,500 | -26,000 | 0.37 | 3,315,677,578 | 42,272,440 | 3.440 | 2010-04-22 |
| 2892 | 2010-04-23 | 12,314,500 | 216,000 | 0.37 | 3,315,677,578 | 42,608,170 | 3.460 | 2010-04-21 |
| 2893 | 2010-04-22 | 12,098,500 | 28,000 | 0.36 | 3,315,677,578 | 41,013,915 | 3.390 | 2010-04-20 |
| 2894 | 2010-04-21 | 12,070,500 | 360,000 | 0.36 | 3,315,677,578 | 40,798,290 | 3.380 | 2010-04-19 |
| 2895 | 2010-04-20 | 11,710,500 | -88,000 | 0.35 | 3,315,677,578 | 40,869,645 | 3.490 | 2010-04-16 |
| 2896 | 2010-04-19 | 11,798,500 | -96,000 | 0.36 | 3,315,677,578 | 42,356,615 | 3.590 | 2010-04-15 |
| 2897 | 2010-04-15 | 11,894,500 | -108,000 | 0.36 | 3,315,677,578 | 42,463,365 | 3.570 | 2010-04-13 |
| 2898 | 2010-04-14 | 12,002,500 | -112,000 | 0.36 | 3,315,677,578 | 42,968,950 | 3.580 | 2010-04-12 |
| 2899 | 2010-04-13 | 12,114,500 | -98,000 | 0.37 | 3,315,677,578 | 43,975,635 | 3.630 | 2010-04-09 |
| 2900 | 2010-04-12 | 12,212,500 | -46,000 | 0.37 | 3,315,677,578 | 43,965,000 | 3.600 | 2010-04-08 |
| 2901 | 2010-04-09 | 12,258,500 | -18,000 | 0.37 | 3,315,677,578 | 44,498,355 | 3.630 | 2010-04-07 |
| 2902 | 2010-04-08 | 12,276,500 | -154,000 | 0.37 | 3,315,677,578 | 43,949,870 | 3.580 | 2010-04-01 |
| 2903 | 2010-04-07 | 12,430,500 | 48,000 | 0.37 | 3,315,677,578 | 43,755,360 | 3.520 | 2010-03-31 |
| 2904 | 2010-04-01 | 12,382,500 | -92,000 | 0.37 | 3,315,677,578 | 44,453,175 | 3.590 | 2010-03-30 |
| 2905 | 2010-03-31 | 12,474,500 | -196,000 | 0.38 | 3,315,677,578 | 43,660,750 | 3.500 | 2010-03-29 |
| 2906 | 2010-03-29 | 12,670,500 | 420,000 | 0.38 | 3,315,677,578 | 44,980,275 | 3.550 | 2010-03-25 |
| 2907 | 2010-03-26 | 12,250,500 | -34,000 | 0.37 | 3,315,677,578 | 44,101,800 | 3.600 | 2010-03-24 |
| 2908 | 2010-03-25 | 12,284,500 | 16,000 | 0.37 | 3,315,677,578 | 44,469,890 | 3.620 | 2010-03-23 |
| 2909 | 2010-03-24 | 12,268,500 | 104,000 | 0.37 | 3,315,677,578 | 43,798,545 | 3.570 | 2010-03-22 |
| 2910 | 2010-03-23 | 12,164,500 | 64,000 | 0.37 | 3,315,677,578 | 44,157,135 | 3.630 | 2010-03-19 |
| 2911 | 2010-03-22 | 12,100,500 | 24,000 | 0.36 | 3,315,677,578 | 44,166,825 | 3.650 | 2010-03-18 |
| 2912 | 2010-03-19 | 12,076,500 | -42,000 | 0.36 | 3,315,677,578 | 44,441,520 | 3.680 | 2010-03-17 |
| 2913 | 2010-03-18 | 12,118,500 | -70,000 | 0.37 | 3,315,677,578 | 43,747,785 | 3.610 | 2010-03-16 |
| 2914 | 2010-03-17 | 12,188,500 | -238,000 | 0.37 | 3,315,677,578 | 44,000,485 | 3.610 | 2010-03-15 |
| 2915 | 2010-03-16 | 12,426,500 | -132,000 | 0.37 | 3,315,677,578 | 45,356,725 | 3.650 | 2010-03-12 |
| 2916 | 2010-03-15 | 12,558,500 | 104,000 | 0.38 | 3,315,677,578 | 46,089,695 | 3.670 | 2010-03-11 |
| 2917 | 2010-03-12 | 12,454,500 | -388,000 | 0.38 | 3,315,677,578 | 46,081,650 | 3.700 | 2010-03-10 |
| 2918 | 2010-03-11 | 12,842,500 | -28,000 | 0.39 | 3,315,677,578 | 47,645,675 | 3.710 | 2010-03-09 |
| 2919 | 2010-03-09 | 12,870,500 | -32,000 | 0.39 | 3,315,677,578 | 47,492,145 | 3.690 | 2010-03-05 |
| 2920 | 2010-03-08 | 12,902,500 | 24,000 | 0.39 | 3,315,677,578 | 46,836,075 | 3.630 | 2010-03-04 |
| 2921 | 2010-03-05 | 12,878,500 | -94,000 | 0.39 | 3,315,677,578 | 48,036,805 | 3.730 | 2010-03-03 |
| 2922 | 2010-03-04 | 12,972,500 | -1,074,000 | 0.39 | 3,315,677,578 | 48,257,700 | 3.720 | 2010-03-02 |
| 2923 | 2010-03-03 | 14,046,500 | 24,000 | 0.42 | 3,315,677,578 | 51,129,260 | 3.640 | 2010-03-01 |
| 2924 | 2010-03-02 | 14,022,500 | 40,000 | 0.42 | 3,315,677,578 | 49,499,425 | 3.530 | 2010-02-26 |
| 2925 | 2010-03-01 | 13,982,500 | -30,000 | 0.42 | 3,315,677,578 | 49,218,400 | 3.520 | 2010-02-25 |
| 2926 | 2010-02-26 | 14,012,500 | 828,000 | 0.42 | 3,315,677,578 | 49,324,000 | 3.520 | 2010-02-24 |
| 2927 | 2010-02-25 | 13,184,500 | -90,000 | 0.40 | 3,315,677,578 | 47,068,665 | 3.570 | 2010-02-23 |
| 2928 | 2010-02-24 | 13,274,500 | -26,000 | 0.40 | 3,315,677,578 | 47,124,475 | 3.550 | 2010-02-22 |
| 2929 | 2010-02-22 | 13,300,500 | -210,000 | 0.40 | 3,315,677,578 | 48,280,815 | 3.630 | 2010-02-18 |
| 2930 | 2010-02-19 | 13,510,500 | -256,000 | 0.41 | 3,315,677,578 | 49,043,115 | 3.630 | 2010-02-17 |
| 2931 | 2010-02-18 | 13,766,500 | -566,000 | 0.42 | 3,315,677,578 | 49,146,405 | 3.570 | 2010-02-12 |
| 2932 | 2010-02-17 | 14,332,500 | -122,000 | 0.43 | 3,315,677,578 | 52,313,625 | 3.650 | 2010-02-11 |
| 2933 | 2010-02-12 | 14,454,500 | -36,000 | 0.44 | 3,315,677,578 | 52,036,200 | 3.600 | 2010-02-10 |
| 2934 | 2010-02-11 | 14,490,500 | -558,000 | 0.44 | 3,315,677,578 | 50,716,750 | 3.500 | 2010-02-09 |
| 2935 | 2010-02-10 | 15,048,500 | 528,000 | 0.45 | 3,315,677,578 | 51,014,415 | 3.390 | 2010-02-08 |
| 2936 | 2010-02-09 | 14,520,500 | 226,000 | 0.44 | 3,315,677,578 | 49,660,110 | 3.420 | 2010-02-05 |
| 2937 | 2010-02-08 | 14,294,500 | -42,000 | 0.43 | 3,315,677,578 | 50,745,475 | 3.550 | 2010-02-04 |
| 2938 | 2010-02-05 | 14,336,500 | -1,128,000 | 0.43 | 3,315,677,578 | 52,041,495 | 3.630 | 2010-02-03 |
| 2939 | 2010-02-04 | 15,464,500 | -152,000 | 0.47 | 3,315,677,578 | 54,435,040 | 3.520 | 2010-02-02 |
| 2940 | 2010-02-03 | 15,616,500 | -180,000 | 0.47 | 3,315,677,578 | 55,126,245 | 3.530 | 2010-02-01 |
| 2941 | 2010-02-02 | 15,796,500 | 178,000 | 0.48 | 3,315,677,578 | 52,602,345 | 3.330 | 2010-01-29 |
| 2942 | 2010-02-01 | 15,618,500 | -114,000 | 0.47 | 3,315,677,578 | 52,321,975 | 3.350 | 2010-01-28 |
| 2943 | 2010-01-29 | 15,732,500 | 194,000 | 0.47 | 3,315,677,578 | 51,130,625 | 3.250 | 2010-01-27 |
| 2944 | 2010-01-28 | 15,538,500 | -4,000 | 0.47 | 3,315,677,578 | 51,121,665 | 3.290 | 2010-01-26 |
| 2945 | 2010-01-27 | 15,542,500 | 162,000 | 0.47 | 3,315,677,578 | 52,999,925 | 3.410 | 2010-01-25 |
| 2946 | 2010-01-26 | 15,380,500 | -242,000 | 0.46 | 3,315,677,578 | 52,908,920 | 3.440 | 2010-01-22 |
| 2947 | 2010-01-25 | 15,622,500 | -4,000 | 0.47 | 3,315,677,578 | 53,428,950 | 3.420 | 2010-01-21 |
| 2948 | 2010-01-22 | 15,626,500 | 86,000 | 0.47 | 3,315,677,578 | 54,692,750 | 3.500 | 2010-01-20 |
| 2949 | 2010-01-21 | 15,540,500 | -188,000 | 0.47 | 3,315,677,578 | 55,634,990 | 3.580 | 2010-01-19 |
| 2950 | 2010-01-20 | 15,728,500 | -84,000 | 0.47 | 3,315,677,578 | 54,735,180 | 3.480 | 2010-01-18 |
| 2951 | 2010-01-19 | 15,812,500 | 18,000 | 0.48 | 3,315,677,578 | 55,501,875 | 3.510 | 2010-01-15 |
| 2952 | 2010-01-18 | 15,794,500 | -8,000 | 0.48 | 3,315,677,578 | 55,438,695 | 3.510 | 2010-01-14 |
| 2953 | 2010-01-15 | 15,802,500 | 52,000 | 0.48 | 3,315,677,578 | 54,834,675 | 3.470 | 2010-01-13 |
| 2954 | 2010-01-14 | 15,750,500 | -6,000 | 0.48 | 3,315,677,578 | 57,804,335 | 3.670 | 2010-01-12 |
| 2955 | 2010-01-13 | 15,756,500 | 28,000 | 0.48 | 3,315,677,578 | 58,299,050 | 3.700 | 2010-01-11 |
| 2956 | 2010-01-12 | 15,728,500 | -126,000 | 0.47 | 3,315,677,578 | 56,465,315 | 3.590 | 2010-01-08 |
| 2957 | 2010-01-11 | 15,854,500 | 174,000 | 0.48 | 3,315,677,578 | 55,966,385 | 3.530 | 2010-01-07 |
| 2958 | 2010-01-08 | 15,680,500 | -122,000 | 0.47 | 3,315,677,578 | 54,568,140 | 3.480 | 2010-01-06 |
| 2959 | 2010-01-07 | 15,802,500 | -126,000 | 0.48 | 3,315,677,578 | 54,044,550 | 3.420 | 2010-01-05 |
| 2960 | 2010-01-06 | 15,928,500 | 126,000 | 0.48 | 3,315,677,578 | 53,201,190 | 3.340 | 2010-01-04 |
| 2961 | 2010-01-05 | 15,802,500 | 122,000 | 0.48 | 3,315,677,578 | 51,990,225 | 3.290 | 2009-12-30 |
| 2962 | 2010-01-04 | 15,680,500 | 46,000 | 0.47 | 3,315,677,578 | 52,372,870 | 3.340 | 2009-12-29 |
| 2963 | 2009-12-30 | 15,634,500 | -88,000 | 0.47 | 3,315,677,578 | 53,313,645 | 3.410 | 2009-12-28 |
| 2964 | 2009-12-29 | 15,722,500 | 106,000 | 0.47 | 3,315,677,578 | 52,355,925 | 3.330 | 2009-12-23 |
| 2965 | 2009-12-28 | 15,616,500 | -154,000 | 0.47 | 3,315,677,578 | 50,909,790 | 3.260 | 2009-12-22 |
| 2966 | 2009-12-23 | 15,770,500 | 62,000 | 0.48 | 3,315,677,578 | 50,938,715 | 3.230 | 2009-12-21 |
| 2967 | 2009-12-22 | 15,708,500 | 28,000 | 0.47 | 3,315,677,578 | 50,424,285 | 3.210 | 2009-12-18 |
| 2968 | 2009-12-21 | 15,680,500 | -48,000 | 0.47 | 3,315,677,578 | 50,961,625 | 3.250 | 2009-12-17 |
| 2969 | 2009-12-18 | 15,728,500 | -82,000 | 0.47 | 3,315,677,578 | 51,904,050 | 3.300 | 2009-12-16 |
| 2970 | 2009-12-17 | 15,810,500 | 20,000 | 0.48 | 3,315,677,578 | 53,597,595 | 3.390 | 2009-12-15 |
| 2971 | 2009-12-16 | 15,790,500 | -107,500 | 0.48 | 3,315,677,578 | 52,898,175 | 3.350 | 2009-12-14 |
| 2972 | 2009-12-15 | 15,898,000 | 220,000 | 0.48 | 3,315,677,578 | 52,304,420 | 3.290 | 2009-12-11 |
| 2973 | 2009-12-14 | 15,678,000 | 136,000 | 0.47 | 3,315,677,578 | 51,423,840 | 3.280 | 2009-12-10 |
| 2974 | 2009-12-11 | 15,542,000 | -18,000 | 0.47 | 3,315,677,578 | 51,288,600 | 3.300 | 2009-12-09 |
| 2975 | 2009-12-10 | 15,560,000 | -616,000 | 0.47 | 3,315,677,578 | 51,659,200 | 3.320 | 2009-12-08 |
| 2976 | 2009-12-09 | 16,176,000 | 34,000 | 0.49 | 3,315,677,578 | 55,321,920 | 3.420 | 2009-12-07 |
| 2977 | 2009-12-08 | 16,142,000 | 506,000 | 0.49 | 3,315,677,578 | 55,689,900 | 3.450 | 2009-12-04 |
| 2978 | 2009-12-07 | 15,636,000 | 84,000 | 0.47 | 3,315,677,578 | 53,944,200 | 3.450 | 2009-12-03 |
| 2979 | 2009-12-04 | 15,552,000 | 174,000 | 0.47 | 3,315,677,578 | 53,654,400 | 3.450 | 2009-12-02 |
| 2980 | 2009-12-03 | 15,378,000 | 436,000 | 0.46 | 3,315,677,578 | 52,900,320 | 3.440 | 2009-12-01 |
| 2981 | 2009-12-02 | 14,942,000 | 230,000 | 0.45 | 3,315,677,578 | 50,952,220 | 3.410 | 2009-11-30 |
| 2982 | 2009-12-01 | 14,712,000 | 514,000 | 0.44 | 3,315,677,578 | 49,138,080 | 3.340 | 2009-11-27 |
| 2983 | 2009-11-30 | 14,198,000 | -466,000 | 0.43 | 3,315,677,578 | 50,402,900 | 3.550 | 2009-11-26 |
| 2984 | 2009-11-27 | 14,664,000 | 594,000 | 0.44 | 3,315,677,578 | 53,230,320 | 3.630 | 2009-11-25 |
| 2985 | 2009-11-26 | 14,070,000 | 476,000 | 0.42 | 3,315,677,578 | 50,511,300 | 3.590 | 2009-11-24 |
| 2986 | 2009-11-25 | 13,594,000 | 334,000 | 0.41 | 3,315,677,578 | 49,754,040 | 3.660 | 2009-11-23 |
| 2987 | 2009-11-24 | 13,260,000 | 202,000 | 0.40 | 3,315,677,578 | 49,194,600 | 3.710 | 2009-11-20 |
| 2988 | 2009-11-23 | 13,058,000 | 156,000 | 0.39 | 3,315,677,578 | 48,967,500 | 3.750 | 2009-11-19 |
| 2989 | 2009-11-20 | 12,902,000 | 262,000 | 0.39 | 3,315,677,578 | 48,382,500 | 3.750 | 2009-11-18 |
| 2990 | 2009-11-19 | 12,640,000 | 522,000 | 0.38 | 3,315,677,578 | 47,779,200 | 3.780 | 2009-11-17 |
| 2991 | 2009-11-18 | 12,118,000 | -62,000 | 0.37 | 3,315,677,578 | 45,927,220 | 3.790 | 2009-11-16 |
| 2992 | 2009-11-17 | 12,180,000 | 212,000 | 0.37 | 3,315,677,578 | 46,040,400 | 3.780 | 2009-11-13 |
| 2993 | 2009-11-16 | 11,968,000 | 70,000 | 0.36 | 3,315,677,578 | 45,717,760 | 3.820 | 2009-11-12 |
| 2994 | 2009-11-13 | 11,898,000 | 86,000 | 0.36 | 3,315,677,578 | 46,283,220 | 3.890 | 2009-11-11 |
| 2995 | 2009-11-12 | 11,812,000 | -110,000 | 0.36 | 3,315,677,578 | 45,358,080 | 3.840 | 2009-11-10 |
| 2996 | 2009-11-11 | 11,922,000 | 22,000 | 0.36 | 3,315,677,578 | 46,853,460 | 3.930 | 2009-11-09 |
| 2997 | 2009-11-10 | 11,900,000 | -148,000 | 0.36 | 3,315,677,578 | 45,815,000 | 3.850 | 2009-11-06 |
| 2998 | 2009-11-09 | 12,048,000 | -10,000 | 0.36 | 3,315,677,578 | 44,818,560 | 3.720 | 2009-11-05 |
| 2999 | 2009-11-06 | 12,058,000 | -488,000 | 0.36 | 3,315,677,578 | 44,855,760 | 3.720 | 2009-11-04 |
| 3000 | 2009-11-05 | 12,546,000 | -104,000 | 0.38 | 3,315,677,578 | 45,792,900 | 3.650 | 2009-11-03 |
| 3001 | 2009-11-04 | 12,650,000 | 384,000 | 0.38 | 3,315,677,578 | 46,425,500 | 3.670 | 2009-11-02 |
| 3002 | 2009-11-03 | 12,266,000 | -318,000 | 0.37 | 3,315,677,578 | 46,120,160 | 3.760 | 2009-10-30 |
| 3003 | 2009-11-02 | 12,584,000 | 340,000 | 0.38 | 3,315,677,578 | 46,309,120 | 3.680 | 2009-10-29 |
| 3004 | 2009-10-30 | 12,244,000 | -56,000 | 0.37 | 3,315,677,578 | 47,016,960 | 3.840 | 2009-10-28 |
| 3005 | 2009-10-29 | 12,300,000 | 328,000 | 0.37 | 3,315,677,578 | 48,093,000 | 3.910 | 2009-10-27 |
| 3006 | 2009-10-28 | 11,972,000 | 190,000 | 0.36 | 3,315,677,578 | 48,247,160 | 4.030 | 2009-10-23 |
| 3007 | 2009-10-27 | 11,782,000 | 48,000 | 0.36 | 3,315,677,578 | 48,070,560 | 4.080 | 2009-10-22 |
| 3008 | 2009-10-23 | 11,734,000 | 1,458,000 | 0.35 | 3,315,677,578 | 49,165,460 | 4.190 | 2009-10-21 |
| 3009 | 2009-10-22 | 10,276,000 | -30,000 | 0.31 | 3,315,677,578 | 41,412,280 | 4.030 | 2009-10-20 |
| 3010 | 2009-10-21 | 10,306,000 | 480,000 | 0.31 | 3,315,677,578 | 41,430,120 | 4.020 | 2009-10-19 |
| 3011 | 2009-10-20 | 9,826,000 | 356,000 | 0.30 | 3,315,677,578 | 39,107,480 | 3.980 | 2009-10-16 |
| 3012 | 2009-10-19 | 9,470,000 | 102,000 | 0.29 | 3,315,677,578 | 38,164,100 | 4.030 | 2009-10-15 |
| 3013 | 2009-10-16 | 9,368,000 | 88,000 | 0.28 | 3,315,677,578 | 38,127,760 | 4.070 | 2009-10-14 |
| 3014 | 2009-10-15 | 9,280,000 | 324,000 | 0.28 | 3,315,677,578 | 37,584,000 | 4.050 | 2009-10-13 |
| 3015 | 2009-10-14 | 8,956,000 | 170,000 | 0.27 | 3,315,677,578 | 35,913,560 | 4.010 | 2009-10-12 |
| 3016 | 2009-10-13 | 8,786,000 | 52,000 | 0.26 | 3,315,677,578 | 35,846,880 | 4.080 | 2009-10-09 |
| 3017 | 2009-10-12 | 8,734,000 | -8,000 | 0.26 | 3,315,677,578 | 35,722,060 | 4.090 | 2009-10-08 |
| 3018 | 2009-10-09 | 8,742,000 | -498,000 | 0.26 | 3,315,677,578 | 35,405,100 | 4.050 | 2009-10-07 |
| 3019 | 2009-10-08 | 9,240,000 | 150,000 | 0.28 | 3,315,677,578 | 36,405,600 | 3.940 | 2009-10-06 |
| 3020 | 2009-10-07 | 9,090,000 | 724,000 | 0.27 | 3,315,677,578 | 34,905,600 | 3.840 | 2009-10-05 |
| 3021 | 2009-10-06 | 8,366,000 | 406,000 | 0.25 | 3,315,677,578 | 32,376,420 | 3.870 | 2009-10-02 |
| 3022 | 2009-10-05 | 7,960,000 | 228,000 | 0.24 | 3,315,677,578 | 32,238,000 | 4.050 | 2009-09-30 |
| 3023 | 2009-10-02 | 7,732,000 | -132,000 | 0.23 | 3,315,677,578 | 31,933,160 | 4.130 | 2009-09-29 |
| 3024 | 2009-09-30 | 7,864,000 | 222,000 | 0.24 | 3,315,677,578 | 31,770,560 | 4.040 | 2009-09-28 |
| 3025 | 2009-09-29 | 7,642,000 | 148,000 | 0.23 | 3,315,677,578 | 31,790,720 | 4.160 | 2009-09-25 |
| 3026 | 2009-09-28 | 7,494,000 | -2,000 | 0.23 | 3,315,677,578 | 31,474,800 | 4.200 | 2009-09-24 |
| 3027 | 2009-09-25 | 7,496,000 | 4,000 | 0.23 | 3,315,677,578 | 32,682,560 | 4.360 | 2009-09-23 |
| 3028 | 2009-09-24 | 7,492,000 | 24,000 | 0.23 | 3,315,677,578 | 32,814,960 | 4.380 | 2009-09-22 |
| 3029 | 2009-09-23 | 7,468,000 | 98,000 | 0.23 | 3,315,677,578 | 32,485,800 | 4.350 | 2009-09-21 |
| 3030 | 2009-09-22 | 7,370,000 | 150,000 | 0.22 | 3,315,677,578 | 32,796,500 | 4.450 | 2009-09-18 |
| 3031 | 2009-09-21 | 7,220,000 | -248,000 | 0.22 | 3,315,677,578 | 33,139,800 | 4.590 | 2009-09-17 |
| 3032 | 2009-09-18 | 7,468,000 | 66,000 | 0.23 | 3,315,677,578 | 32,933,880 | 4.410 | 2009-09-16 |
| 3033 | 2009-09-17 | 7,402,000 | 56,000 | 0.22 | 3,315,677,578 | 31,014,380 | 4.190 | 2009-09-15 |
| 3034 | 2009-09-16 | 7,346,000 | 38,000 | 0.22 | 3,315,677,578 | 31,220,500 | 4.250 | 2009-09-14 |
| 3035 | 2009-09-15 | 7,308,000 | -156,000 | 0.22 | 3,315,677,578 | 31,935,960 | 4.370 | 2009-09-11 |
| 3036 | 2009-09-14 | 7,464,000 | 14,000 | 0.23 | 3,315,677,578 | 32,617,680 | 4.370 | 2009-09-10 |
| 3037 | 2009-09-11 | 7,450,000 | -90,000 | 0.22 | 3,315,677,578 | 32,333,000 | 4.340 | 2009-09-09 |
| 3038 | 2009-09-10 | 7,540,000 | 140,000 | 0.23 | 3,315,677,578 | 33,251,400 | 4.410 | 2009-09-08 |
| 3039 | 2009-09-09 | 7,400,000 | 38,000 | 0.22 | 3,315,677,578 | 32,782,000 | 4.430 | 2009-09-07 |
| 3040 | 2009-09-08 | 7,362,000 | -114,000 | 0.22 | 3,315,677,578 | 31,951,080 | 4.340 | 2009-09-04 |
| 3041 | 2009-09-07 | 7,476,000 | 104,000 | 0.23 | 3,315,677,578 | 31,249,680 | 4.180 | 2009-09-03 |
| 3042 | 2009-09-04 | 7,372,000 | 8,000 | 0.22 | 3,315,677,578 | 30,151,480 | 4.090 | 2009-09-02 |
| 3043 | 2009-09-03 | 7,364,000 | -124,000 | 0.22 | 3,315,677,578 | 30,707,880 | 4.170 | 2009-09-01 |
| 3044 | 2009-09-02 | 7,488,000 | 306,000 | 0.23 | 3,315,677,578 | 30,850,560 | 4.120 | 2009-08-31 |
| 3045 | 2009-09-01 | 7,182,000 | 12,000 | 0.22 | 3,315,677,578 | 30,810,780 | 4.290 | 2009-08-28 |
| 3046 | 2009-08-31 | 7,170,000 | 446,000 | 0.22 | 3,315,677,578 | 31,189,500 | 4.350 | 2009-08-27 |
| 3047 | 2009-08-27 | 6,724,000 | 128,000 | 0.20 | 3,315,677,578 | 30,190,760 | 4.490 | 2009-08-25 |
| 3048 | 2009-08-26 | 6,596,000 | 10,000 | 0.20 | 3,315,677,578 | 30,143,720 | 4.570 | 2009-08-24 |
| 3049 | 2009-08-25 | 6,586,000 | 28,000 | 0.20 | 3,315,677,578 | 29,768,720 | 4.520 | 2009-08-21 |
| 3050 | 2009-08-24 | 6,558,000 | 96,000 | 0.20 | 3,315,677,578 | 29,970,060 | 4.570 | 2009-08-20 |
| 3051 | 2009-08-21 | 6,462,000 | 4,000 | 0.19 | 3,315,677,578 | 28,755,900 | 4.450 | 2009-08-19 |
| 3052 | 2009-08-20 | 6,458,000 | 256,000 | 0.19 | 3,315,677,578 | 29,577,640 | 4.580 | 2009-08-18 |
| 3053 | 2009-08-19 | 6,202,000 | 396,000 | 0.19 | 3,315,677,578 | 29,149,400 | 4.700 | 2009-08-17 |
| 3054 | 2009-08-18 | 5,806,000 | 52,000 | 0.18 | 3,315,677,578 | 28,797,760 | 4.960 | 2009-08-14 |
| 3055 | 2009-08-17 | 5,754,000 | -2,000 | 0.17 | 3,315,677,578 | 29,057,700 | 5.050 | 2009-08-13 |
| 3056 | 2009-08-14 | 5,756,000 | 76,000 | 0.17 | 3,315,677,578 | 28,895,120 | 5.020 | 2009-08-12 |
| 3057 | 2009-08-13 | 5,680,000 | -102,000 | 0.17 | 3,315,677,578 | 29,365,600 | 5.170 | 2009-08-11 |
| 3058 | 2009-08-12 | 5,782,000 | 32,000 | 0.17 | 3,315,677,578 | 29,835,120 | 5.160 | 2009-08-10 |
| 3059 | 2009-08-11 | 5,750,000 | 90,000 | 0.17 | 3,315,677,578 | 29,095,000 | 5.060 | 2009-08-07 |
| 3060 | 2009-08-10 | 5,660,000 | -186,000 | 0.17 | 3,315,677,578 | 30,224,400 | 5.340 | 2009-08-06 |
| 3061 | 2009-08-07 | 5,846,000 | -32,000 | 0.18 | 3,315,677,578 | 30,633,040 | 5.240 | 2009-08-05 |
| 3062 | 2009-08-06 | 5,878,000 | -244,000 | 0.18 | 3,315,677,578 | 31,212,180 | 5.310 | 2009-08-04 |
| 3063 | 2009-08-05 | 6,122,000 | -128,000 | 0.18 | 3,315,677,578 | 32,507,820 | 5.310 | 2009-08-03 |
| 3064 | 2009-08-04 | 6,250,000 | 86,000 | 0.19 | 3,315,677,578 | 31,812,500 | 5.090 | 2009-07-31 |
| 3065 | 2009-08-03 | 6,164,000 | 306,000 | 0.19 | 3,315,677,578 | 29,772,120 | 4.830 | 2009-07-30 |
| 3066 | 2009-07-31 | 5,858,000 | 150,000 | 0.18 | 3,315,677,578 | 28,469,880 | 4.860 | 2009-07-29 |
| 3067 | 2009-07-30 | 5,708,000 | -290,000 | 0.17 | 3,315,677,578 | 29,110,800 | 5.100 | 2009-07-28 |
| 3068 | 2009-07-29 | 5,998,000 | 262,000 | 0.18 | 3,315,677,578 | 29,990,000 | 5.000 | 2009-07-27 |
| 3069 | 2009-07-28 | 5,736,000 | -388,000 | 0.17 | 3,315,677,578 | 28,106,400 | 4.900 | 2009-07-24 |
| 3070 | 2009-07-27 | 6,124,000 | 526,000 | 0.18 | 3,315,677,578 | 29,456,440 | 4.810 | 2009-07-23 |
| 3071 | 2009-07-24 | 5,598,000 | -80,000 | 0.17 | 3,315,677,578 | 26,590,500 | 4.750 | 2009-07-22 |
| 3072 | 2009-07-23 | 5,678,000 | -8,000 | 0.17 | 3,315,677,578 | 27,254,400 | 4.800 | 2009-07-21 |
| 3073 | 2009-07-22 | 5,686,000 | -74,000 | 0.17 | 3,315,677,578 | 27,292,800 | 4.800 | 2009-07-20 |
| 3074 | 2009-07-21 | 5,760,000 | -6,000 | 0.17 | 3,315,677,578 | 27,014,400 | 4.690 | 2009-07-17 |
| 3075 | 2009-07-20 | 5,766,000 | -30,000 | 0.17 | 3,315,677,578 | 26,408,280 | 4.580 | 2009-07-16 |
| 3076 | 2009-07-17 | 5,796,000 | -52,000 | 0.17 | 3,315,677,578 | 26,024,040 | 4.490 | 2009-07-15 |
| 3077 | 2009-07-16 | 5,848,000 | -96,000 | 0.18 | 3,315,677,578 | 25,731,200 | 4.400 | 2009-07-14 |
| 3078 | 2009-07-15 | 5,944,000 | 86,000 | 0.18 | 3,315,677,578 | 25,262,000 | 4.250 | 2009-07-13 |
| 3079 | 2009-07-14 | 5,858,000 | -76,000 | 0.18 | 3,315,677,578 | 25,482,300 | 4.350 | 2009-07-10 |
| 3080 | 2009-07-13 | 5,934,000 | 396,000 | 0.18 | 3,315,677,578 | 25,753,560 | 4.340 | 2009-07-09 |
| 3081 | 2009-07-10 | 5,538,000 | 26,000 | 0.17 | 3,315,677,578 | 24,311,820 | 4.390 | 2009-07-08 |
| 3082 | 2009-07-09 | 5,512,000 | 42,000 | 0.17 | 3,315,677,578 | 25,134,720 | 4.560 | 2009-07-07 |
| 3083 | 2009-07-07 | 5,470,000 | 46,000 | 0.16 | 3,315,677,578 | 25,599,600 | 4.680 | 2009-07-03 |
| 3084 | 2009-07-06 | 5,424,000 | 30,000 | 0.16 | 3,315,677,578 | 25,113,120 | 4.630 | 2009-07-02 |
| 3085 | 2009-07-03 | 5,394,000 | -60,000 | 0.16 | 3,315,677,578 | 25,459,680 | 4.720 | 2009-06-30 |
| 3086 | 2009-07-02 | 5,454,000 | -26,000 | 0.16 | 3,315,677,578 | 25,906,500 | 4.750 | 2009-06-29 |
| 3087 | 2009-06-30 | 5,480,000 | -28,000 | 0.17 | 3,315,677,578 | 26,249,200 | 4.790 | 2009-06-26 |
| 3088 | 2009-06-29 | 5,508,000 | -254,000 | 0.17 | 3,315,677,578 | 25,612,200 | 4.650 | 2009-06-25 |
| 3089 | 2009-06-26 | 5,762,000 | -58,000 | 0.17 | 3,315,677,578 | 25,929,000 | 4.500 | 2009-06-24 |
| 3090 | 2009-06-25 | 5,820,000 | -76,000 | 0.18 | 3,315,677,578 | 25,317,000 | 4.350 | 2009-06-23 |
| 3091 | 2009-06-24 | 5,896,000 | 56,000 | 0.18 | 3,315,677,578 | 26,473,040 | 4.490 | 2009-06-22 |
| 3092 | 2009-06-23 | 5,840,000 | 14,000 | 0.18 | 3,315,677,578 | 25,871,200 | 4.430 | 2009-06-19 |
| 3093 | 2009-06-22 | 5,826,000 | -498,000 | 0.18 | 3,315,677,578 | 25,343,100 | 4.350 | 2009-06-18 |
| 3094 | 2009-06-19 | 6,324,000 | 212,000 | 0.19 | 3,315,677,578 | 26,877,000 | 4.250 | 2009-06-17 |
| 3095 | 2009-06-18 | 6,112,000 | 306,000 | 0.18 | 3,315,677,578 | 26,159,360 | 4.280 | 2009-06-16 |
| 3096 | 2009-06-17 | 5,806,000 | 360,000 | 0.18 | 3,315,677,578 | 25,662,520 | 4.420 | 2009-06-15 |
| 3097 | 2009-06-16 | 5,446,000 | -614,000 | 0.16 | 3,315,677,578 | 25,160,520 | 4.620 | 2009-06-12 |
| 3098 | 2009-06-15 | 6,060,000 | -178,000 | 0.18 | 3,315,677,578 | 28,482,000 | 4.700 | 2009-06-11 |
| 3099 | 2009-06-12 | 6,238,000 | 398,000 | 0.19 | 3,315,677,578 | 29,193,840 | 4.680 | 2009-06-10 |
| 3100 | 2009-06-11 | 5,840,000 | -208,000 | 0.18 | 3,315,677,578 | 26,455,200 | 4.530 | 2009-06-09 |
| 3101 | 2009-06-10 | 6,048,000 | -886,000 | 0.18 | 3,315,677,578 | 28,365,120 | 4.690 | 2009-06-08 |
| 3102 | 2009-06-09 | 6,934,000 | -254,000 | 0.21 | 3,315,677,578 | 32,173,760 | 4.640 | 2009-06-05 |
| 3103 | 2009-06-08 | 7,188,000 | 158,000 | 0.22 | 3,315,677,578 | 31,124,040 | 4.330 | 2009-06-04 |
| 3104 | 2009-06-05 | 7,030,000 | 16,000 | 0.21 | 3,315,677,578 | 30,721,100 | 4.370 | 2009-06-03 |
| 3105 | 2009-06-04 | 7,014,000 | 178,000 | 0.21 | 3,315,677,578 | 29,458,800 | 4.200 | 2009-06-02 |
| 3106 | 2009-06-03 | 6,836,000 | -278,000 | 0.21 | 3,315,677,578 | 29,668,240 | 4.340 | 2009-06-01 |
| 3107 | 2009-06-02 | 7,114,000 | 74,000 | 0.21 | 3,315,677,578 | 28,029,160 | 3.940 | 2009-05-29 |
| 3108 | 2009-06-01 | 7,040,000 | -286,000 | 0.21 | 3,315,677,578 | 27,667,200 | 3.930 | 2009-05-27 |
| 3109 | 2009-05-29 | 7,326,000 | -2,000 | 0.22 | 3,315,677,578 | 27,765,540 | 3.790 | 2009-05-26 |
| 3110 | 2009-05-27 | 7,328,000 | -6,000 | 0.22 | 3,315,677,578 | 27,773,120 | 3.790 | 2009-05-25 |
| 3111 | 2009-05-26 | 7,334,000 | 112,000 | 0.22 | 3,315,677,578 | 27,429,160 | 3.740 | 2009-05-22 |
| 3112 | 2009-05-25 | 7,222,000 | -60,000 | 0.22 | 3,315,677,578 | 27,443,600 | 3.800 | 2009-05-21 |
| 3113 | 2009-05-21 | 7,282,000 | -62,000 | 0.22 | 3,315,677,578 | 28,254,160 | 3.880 | 2009-05-19 |
| 3114 | 2009-05-20 | 7,344,000 | -6,000 | 0.22 | 3,315,677,578 | 27,686,880 | 3.770 | 2009-05-18 |
| 3115 | 2009-05-19 | 7,350,000 | -266,000 | 0.22 | 3,315,677,578 | 27,342,000 | 3.720 | 2009-05-15 |
| 3116 | 2009-05-18 | 7,616,000 | 756,000 | 0.23 | 3,315,677,578 | 27,798,400 | 3.650 | 2009-05-14 |
| 3117 | 2009-05-15 | 6,860,000 | 32,000 | 0.21 | 3,315,677,578 | 25,039,000 | 3.650 | 2009-05-13 |
| 3118 | 2009-05-14 | 6,828,000 | 646,000 | 0.21 | 3,315,677,578 | 25,127,040 | 3.680 | 2009-05-12 |
| 3119 | 2009-05-13 | 6,182,000 | 448,000 | 0.19 | 3,315,677,578 | 23,615,240 | 3.820 | 2009-05-11 |
| 3120 | 2009-05-12 | 5,734,000 | -6,000 | 0.17 | 3,315,677,578 | 22,878,660 | 3.990 | 2009-05-08 |
| 3121 | 2009-05-11 | 5,740,000 | -114,000 | 0.17 | 3,315,677,578 | 22,960,000 | 4.000 | 2009-05-07 |
| 3122 | 2009-05-08 | 5,854,000 | -206,000 | 0.18 | 3,315,677,578 | 23,650,160 | 4.040 | 2009-05-06 |
| 3123 | 2009-05-07 | 6,060,000 | -4,000 | 0.18 | 3,315,677,578 | 24,058,200 | 3.970 | 2009-05-05 |
| 3124 | 2009-05-06 | 6,064,000 | -432,000 | 0.18 | 3,315,677,578 | 24,074,080 | 3.970 | 2009-05-04 |
| 3125 | 2009-05-05 | 6,496,000 | -258,000 | 0.20 | 3,315,677,578 | 24,424,960 | 3.760 | 2009-04-30 |
| 3126 | 2009-05-04 | 6,754,000 | -128,000 | 0.20 | 3,315,677,578 | 25,124,880 | 3.720 | 2009-04-29 |
| 3127 | 2009-04-30 | 6,882,000 | 522,000 | 0.21 | 3,315,677,578 | 25,050,480 | 3.640 | 2009-04-28 |
| 3128 | 2009-04-29 | 6,360,000 | -46,000 | 0.19 | 3,315,677,578 | 23,850,000 | 3.750 | 2009-04-27 |
| 3129 | 2009-04-28 | 6,406,000 | 172,000 | 0.19 | 3,315,677,578 | 24,855,280 | 3.880 | 2009-04-24 |
| 3130 | 2009-04-27 | 6,234,000 | -24,000 | 0.19 | 3,315,677,578 | 24,125,580 | 3.870 | 2009-04-23 |
| 3131 | 2009-04-24 | 6,258,000 | 232,000 | 0.19 | 3,315,677,578 | 23,655,240 | 3.780 | 2009-04-22 |
| 3132 | 2009-04-23 | 6,026,000 | 42,000 | 0.18 | 3,315,677,578 | 22,778,280 | 3.780 | 2009-04-21 |
| 3133 | 2009-04-22 | 5,984,000 | -80,000 | 0.18 | 3,315,677,578 | 23,217,920 | 3.880 | 2009-04-20 |
| 3134 | 2009-04-21 | 6,064,000 | 54,000 | 0.18 | 3,315,677,578 | 22,558,080 | 3.720 | 2009-04-17 |
| 3135 | 2009-04-20 | 6,010,000 | -132,000 | 0.18 | 3,315,677,578 | 23,138,500 | 3.850 | 2009-04-16 |
| 3136 | 2009-04-17 | 6,142,000 | 96,000 | 0.19 | 3,315,677,578 | 24,445,160 | 3.980 | 2009-04-15 |
| 3137 | 2009-04-16 | 6,046,000 | -66,000 | 0.18 | 3,315,677,578 | 24,002,620 | 3.970 | 2009-04-14 |
| 3138 | 2009-04-15 | 6,112,000 | -34,000 | 0.18 | 3,315,677,578 | 23,592,320 | 3.860 | 2009-04-09 |
| 3139 | 2009-04-14 | 6,146,000 | 94,000 | 0.19 | 3,315,677,578 | 22,863,120 | 3.720 | 2009-04-08 |
| 3140 | 2009-04-09 | 6,052,000 | 120,000 | 0.18 | 3,315,677,578 | 23,360,720 | 3.860 | 2009-04-07 |
| 3141 | 2009-04-08 | 5,932,000 | -286,000 | 0.18 | 3,315,677,578 | 24,024,600 | 4.050 | 2009-04-06 |
| 3142 | 2009-04-07 | 6,218,000 | -662,000 | 0.19 | 3,315,677,578 | 24,872,000 | 4.000 | 2009-04-03 |
| 3143 | 2009-04-06 | 6,880,000 | -608,000 | 0.21 | 3,315,677,578 | 26,075,200 | 3.790 | 2009-04-02 |
| 3144 | 2009-04-03 | 7,488,000 | -194,000 | 0.23 | 3,315,677,578 | 27,256,320 | 3.640 | 2009-04-01 |
| 3145 | 2009-04-02 | 7,682,000 | 374,000 | 0.23 | 3,315,677,578 | 26,195,620 | 3.410 | 2009-03-31 |
| 3146 | 2009-04-01 | 7,308,000 | 306,000 | 0.22 | 3,315,677,578 | 24,335,640 | 3.330 | 2009-03-30 |
| 3147 | 2009-03-31 | 7,002,000 | -142,000 | 0.21 | 3,315,677,578 | 25,207,200 | 3.600 | 2009-03-27 |
| 3148 | 2009-03-30 | 7,144,000 | 24,000 | 0.22 | 3,315,677,578 | 25,718,400 | 3.600 | 2009-03-26 |
| 3149 | 2009-03-27 | 7,120,000 | -8,000 | 0.21 | 3,315,677,578 | 25,204,800 | 3.540 | 2009-03-25 |
| 3150 | 2009-03-26 | 7,128,000 | -10,000 | 0.21 | 3,315,677,578 | 26,231,040 | 3.680 | 2009-03-24 |
| 3151 | 2009-03-25 | 7,138,000 | -348,000 | 0.22 | 3,315,677,578 | 26,053,700 | 3.650 | 2009-03-23 |
| 3152 | 2009-03-24 | 7,486,000 | 570,000 | 0.23 | 3,315,677,578 | 25,826,700 | 3.450 | 2009-03-20 |
| 3153 | 2009-03-23 | 6,916,000 | -12,000 | 0.21 | 3,315,677,578 | 24,690,120 | 3.570 | 2009-03-19 |
| 3154 | 2009-03-20 | 6,928,000 | 10,000 | 0.21 | 3,315,677,578 | 24,455,840 | 3.530 | 2009-03-18 |
| 3155 | 2009-03-19 | 6,918,000 | -12,000 | 0.21 | 3,315,677,578 | 24,005,460 | 3.470 | 2009-03-17 |
| 3156 | 2009-03-18 | 6,930,000 | -468,000 | 0.21 | 3,315,677,578 | 25,086,600 | 3.620 | 2009-03-16 |
| 3157 | 2009-03-17 | 7,398,000 | -904,000 | 0.22 | 3,315,677,578 | 25,079,220 | 3.390 | 2009-03-13 |
| 3158 | 2009-03-16 | 8,302,000 | -26,000 | 0.25 | 3,315,677,578 | 27,645,660 | 3.330 | 2009-03-12 |
| 3159 | 2009-03-13 | 8,328,000 | -164,000 | 0.25 | 3,315,677,578 | 28,648,320 | 3.440 | 2009-03-11 |
| 3160 | 2009-03-12 | 8,492,000 | 6,000 | 0.26 | 3,315,677,578 | 28,193,440 | 3.320 | 2009-03-10 |
| 3161 | 2009-03-11 | 8,486,000 | -26,000 | 0.26 | 3,315,677,578 | 27,409,780 | 3.230 | 2009-03-09 |
| 3162 | 2009-03-10 | 8,512,000 | -102,000 | 0.26 | 3,315,677,578 | 27,153,280 | 3.190 | 2009-03-06 |
| 3163 | 2009-03-09 | 8,614,000 | -96,000 | 0.26 | 3,315,677,578 | 27,564,800 | 3.200 | 2009-03-05 |
| 3164 | 2009-03-06 | 8,710,000 | 110,000 | 0.26 | 3,315,677,578 | 28,133,300 | 3.230 | 2009-03-04 |
| 3165 | 2009-03-05 | 8,600,000 | 228,000 | 0.26 | 3,315,677,578 | 26,316,000 | 3.060 | 2009-03-03 |
| 3166 | 2009-03-04 | 8,372,000 | 968,000 | 0.25 | 3,315,677,578 | 25,953,200 | 3.100 | 2009-03-02 |
| 3167 | 2009-03-03 | 7,404,000 | 70,000 | 0.22 | 3,315,677,578 | 24,285,120 | 3.280 | 2009-02-27 |
| 3168 | 2009-03-02 | 7,334,000 | 138,000 | 0.22 | 3,315,677,578 | 24,568,900 | 3.350 | 2009-02-26 |
| 3169 | 2009-02-27 | 7,196,000 | 50,000 | 0.22 | 3,315,677,578 | 25,114,040 | 3.490 | 2009-02-25 |
| 3170 | 2009-02-26 | 7,146,000 | 64,000 | 0.22 | 3,315,677,578 | 24,868,080 | 3.480 | 2009-02-24 |
| 3171 | 2009-02-25 | 7,082,000 | -44,000 | 0.21 | 3,315,677,578 | 25,495,200 | 3.600 | 2009-02-23 |
| 3172 | 2009-02-24 | 7,126,000 | 168,000 | 0.21 | 3,315,677,578 | 25,226,040 | 3.540 | 2009-02-20 |
| 3173 | 2009-02-23 | 6,958,000 | -72,000 | 0.21 | 3,315,677,578 | 25,744,600 | 3.700 | 2009-02-19 |
| 3174 | 2009-02-20 | 7,030,000 | 108,000 | 0.21 | 3,315,677,578 | 25,308,000 | 3.600 | 2009-02-18 |
| 3175 | 2009-02-19 | 6,922,000 | 16,000 | 0.21 | 3,315,677,578 | 25,542,180 | 3.690 | 2009-02-17 |
| 3176 | 2009-02-18 | 6,906,000 | 20,000 | 0.21 | 3,315,677,578 | 25,759,380 | 3.730 | 2009-02-16 |
| 3177 | 2009-02-17 | 6,886,000 | -38,000 | 0.21 | 3,315,677,578 | 25,684,780 | 3.730 | 2009-02-13 |
| 3178 | 2009-02-16 | 6,924,000 | 56,000 | 0.21 | 3,315,677,578 | 24,995,640 | 3.610 | 2009-02-12 |
| 3179 | 2009-02-13 | 6,868,000 | 26,000 | 0.21 | 3,315,677,578 | 25,480,280 | 3.710 | 2009-02-11 |
| 3180 | 2009-02-12 | 6,842,000 | 86,000 | 0.21 | 3,315,677,578 | 25,999,600 | 3.800 | 2009-02-10 |
| 3181 | 2009-02-11 | 6,756,000 | 138,000 | 0.20 | 3,315,677,578 | 25,943,040 | 3.840 | 2009-02-09 |
| 3182 | 2009-02-10 | 6,618,000 | -112,000 | 0.20 | 3,315,677,578 | 26,008,740 | 3.930 | 2009-02-06 |
| 3183 | 2009-02-09 | 6,730,000 | 40,000 | 0.20 | 3,315,677,578 | 25,708,600 | 3.820 | 2009-02-05 |
| 3184 | 2009-02-06 | 6,690,000 | -28,000 | 0.20 | 3,315,677,578 | 25,823,400 | 3.860 | 2009-02-04 |
| 3185 | 2009-02-05 | 6,718,000 | -70,000 | 0.20 | 3,315,677,578 | 25,259,680 | 3.760 | 2009-02-03 |
| 3186 | 2009-02-04 | 6,788,000 | 22,000 | 0.20 | 3,315,677,578 | 25,455,000 | 3.750 | 2009-02-02 |
| 3187 | 2009-02-03 | 6,766,000 | -124,000 | 0.20 | 3,315,677,578 | 26,725,700 | 3.950 | 2009-01-30 |
| 3188 | 2009-02-02 | 6,890,000 | -130,000 | 0.21 | 3,315,677,578 | 24,390,600 | 3.540 | 2009-01-29 |
| 3189 | 2009-01-30 | 7,020,000 | 56,000 | 0.21 | 3,315,677,578 | 23,166,000 | 3.300 | 2009-01-23 |
| 3190 | 2009-01-29 | 6,964,000 | -4,000 | 0.21 | 3,315,677,578 | 23,677,600 | 3.400 | 2009-01-22 |
| 3191 | 2009-01-23 | 6,968,000 | -120,000 | 0.21 | 3,315,677,578 | 23,830,560 | 3.420 | 2009-01-21 |
| 3192 | 2009-01-22 | 7,088,000 | 52,000 | 0.21 | 3,315,677,578 | 24,170,080 | 3.410 | 2009-01-20 |
| 3193 | 2009-01-21 | 7,036,000 | -166,000 | 0.21 | 3,315,677,578 | 24,696,360 | 3.510 | 2009-01-19 |
| 3194 | 2009-01-20 | 7,202,000 | 252,000 | 0.22 | 3,315,677,578 | 23,982,660 | 3.330 | 2009-01-16 |
| 3195 | 2009-01-19 | 6,950,000 | 220,000 | 0.21 | 3,315,677,578 | 23,143,500 | 3.330 | 2009-01-15 |
| 3196 | 2009-01-16 | 6,730,000 | -82,000 | 0.20 | 3,315,677,578 | 24,026,100 | 3.570 | 2009-01-14 |
| 3197 | 2009-01-15 | 6,812,000 | 190,000 | 0.21 | 3,315,677,578 | 23,092,680 | 3.390 | 2009-01-13 |
| 3198 | 2009-01-14 | 6,622,000 | 378,000 | 0.20 | 3,315,677,578 | 23,905,420 | 3.610 | 2009-01-12 |
| 3199 | 2009-01-13 | 6,244,000 | 430,000 | 0.19 | 3,315,677,578 | 23,976,960 | 3.840 | 2009-01-09 |
| 3200 | 2009-01-12 | 5,814,000 | 140,000 | 0.18 | 3,315,677,578 | 22,442,040 | 3.860 | 2009-01-08 |
| 3201 | 2009-01-09 | 5,674,000 | 26,000 | 0.17 | 3,315,677,578 | 24,001,020 | 4.230 | 2009-01-07 |
| 3202 | 2009-01-07 | 5,648,000 | -56,000 | 0.17 | 3,315,677,578 | 25,133,600 | 4.450 | 2009-01-05 |
| 3203 | 2009-01-06 | 5,704,000 | -54,000 | 0.17 | 3,315,677,578 | 24,184,960 | 4.240 | 2009-01-02 |
| 3204 | 2009-01-05 | 5,758,000 | -114,000 | 0.17 | 3,315,677,578 | 23,032,000 | 4.000 | 2008-12-30 |
| 3205 | 2009-01-02 | 5,872,000 | -70,000 | 0.18 | 3,315,677,578 | 24,075,200 | 4.100 | 2008-12-29 |
| 3206 | 2008-12-30 | 5,942,000 | 194,000 | 0.18 | 3,315,677,578 | 22,341,920 | 3.760 | 2008-12-23 |
| 3207 | 2008-12-29 | 5,748,000 | -32,000 | 0.17 | 3,315,677,578 | 23,796,720 | 4.140 | 2008-12-22 |
| 3208 | 2008-12-23 | 5,780,000 | 4,000 | 0.17 | 3,315,677,578 | 24,276,000 | 4.200 | 2008-12-19 |
| 3209 | 2008-12-22 | 5,776,000 | -416,000 | 0.17 | 3,315,677,578 | 25,241,120 | 4.370 | 2008-12-18 |
| 3210 | 2008-12-19 | 6,192,000 | -272,000 | 0.19 | 3,315,677,578 | 25,325,280 | 4.090 | 2008-12-17 |
| 3211 | 2008-12-18 | 6,464,000 | -18,000 | 0.19 | 3,315,677,578 | 24,886,400 | 3.850 | 2008-12-16 |
| 3212 | 2008-12-17 | 6,482,000 | -130,000 | 0.20 | 3,315,677,578 | 24,048,220 | 3.710 | 2008-12-15 |
| 3213 | 2008-12-16 | 6,612,000 | -22,000 | 0.20 | 3,315,677,578 | 23,803,200 | 3.600 | 2008-12-12 |
| 3214 | 2008-12-15 | 6,634,000 | -418,000 | 0.20 | 3,315,677,578 | 25,408,220 | 3.830 | 2008-12-11 |
| 3215 | 2008-12-12 | 7,052,000 | 536,000 | 0.21 | 3,315,677,578 | 27,855,400 | 3.950 | 2008-12-10 |
| 3216 | 2008-12-11 | 6,516,000 | -58,000 | 0.20 | 3,315,677,578 | 25,542,720 | 3.920 | 2008-12-09 |
| 3217 | 2008-12-10 | 6,574,000 | -62,000 | 0.20 | 3,315,677,578 | 26,756,180 | 4.070 | 2008-12-08 |
| 3218 | 2008-12-09 | 6,636,000 | -30,000 | 0.20 | 3,315,677,578 | 25,614,960 | 3.860 | 2008-12-05 |
| 3219 | 2008-12-08 | 6,666,000 | -116,000 | 0.20 | 3,315,677,578 | 24,797,520 | 3.720 | 2008-12-04 |
| 3220 | 2008-12-05 | 6,782,000 | -92,000 | 0.20 | 3,315,677,578 | 25,568,140 | 3.770 | 2008-12-03 |
| 3221 | 2008-12-04 | 6,874,000 | 18,000 | 0.21 | 3,315,677,578 | 23,234,120 | 3.380 | 2008-12-02 |
| 3222 | 2008-12-03 | 6,856,000 | 108,000 | 0.21 | 3,315,677,578 | 23,584,640 | 3.440 | 2008-12-01 |
| 3223 | 2008-12-02 | 6,748,000 | -64,000 | 0.20 | 3,315,677,578 | 24,832,640 | 3.680 | 2008-11-28 |
| 3224 | 2008-12-01 | 6,812,000 | -428,000 | 0.21 | 3,315,677,578 | 23,773,880 | 3.490 | 2008-11-27 |
| 3225 | 2008-11-28 | 7,240,000 | -574,000 | 0.22 | 3,315,677,578 | 23,168,000 | 3.200 | 2008-11-26 |
| 3226 | 2008-11-27 | 7,814,000 | -566,000 | 0.24 | 3,315,677,578 | 22,660,600 | 2.900 | 2008-11-25 |
| 3227 | 2008-11-26 | 8,380,000 | 4,000 | 0.25 | 3,315,677,578 | 23,045,000 | 2.750 | 2008-11-24 |
| 3228 | 2008-11-25 | 8,376,000 | 526,000 | 0.25 | 3,315,677,578 | 22,782,720 | 2.720 | 2008-11-21 |
| 3229 | 2008-11-24 | 7,850,000 | 148,000 | 0.24 | 3,315,677,578 | 22,372,500 | 2.850 | 2008-11-20 |
| 3230 | 2008-11-21 | 7,702,000 | -322,000 | 0.23 | 3,315,677,578 | 23,568,120 | 3.060 | 2008-11-19 |
| 3231 | 2008-11-20 | 8,024,000 | 230,000 | 0.24 | 3,315,677,578 | 23,269,600 | 2.900 | 2008-11-18 |
| 3232 | 2008-11-19 | 7,794,000 | -66,000 | 0.24 | 3,315,677,578 | 23,070,240 | 2.960 | 2008-11-17 |
| 3233 | 2008-11-18 | 7,860,000 | -98,000 | 0.24 | 3,315,677,578 | 22,401,000 | 2.850 | 2008-11-14 |
| 3234 | 2008-11-17 | 7,958,000 | 398,000 | 0.24 | 3,315,677,578 | 20,452,060 | 2.570 | 2008-11-13 |
| 3235 | 2008-11-14 | 7,560,000 | 136,000 | 0.23 | 3,315,677,578 | 20,865,600 | 2.760 | 2008-11-12 |
| 3236 | 2008-11-13 | 7,424,000 | 122,000 | 0.22 | 3,315,677,578 | 20,861,440 | 2.810 | 2008-11-11 |
| 3237 | 2008-11-12 | 7,302,000 | -324,000 | 0.22 | 3,315,677,578 | 21,613,920 | 2.960 | 2008-11-10 |
| 3238 | 2008-11-11 | 7,626,000 | 212,000 | 0.23 | 3,315,677,578 | 19,446,300 | 2.550 | 2008-11-07 |
| 3239 | 2008-11-10 | 7,414,000 | 338,000 | 0.22 | 3,315,677,578 | 19,276,400 | 2.600 | 2008-11-06 |
| 3240 | 2008-11-07 | 7,076,000 | -132,000 | 0.21 | 3,315,677,578 | 21,298,760 | 3.010 | 2008-11-05 |
| 3241 | 2008-11-06 | 7,208,000 | 68,000 | 0.22 | 3,315,677,578 | 20,110,320 | 2.790 | 2008-11-04 |
| 3242 | 2008-11-05 | 7,140,000 | -44,000 | 0.22 | 3,315,677,578 | 20,777,400 | 2.910 | 2008-11-03 |
| 3243 | 2008-11-04 | 7,184,000 | 110,000 | 0.22 | 3,315,677,578 | 20,402,560 | 2.840 | 2008-10-31 |
| 3244 | 2008-11-03 | 7,074,000 | -200,000 | 0.21 | 3,315,677,578 | 21,575,700 | 3.050 | 2008-10-30 |
| 3245 | 2008-10-31 | 7,274,000 | -978,000 | 0.22 | 3,315,677,578 | 19,276,100 | 2.650 | 2008-10-29 |
| 3246 | 2008-10-30 | 8,252,000 | 244,000 | 0.25 | 3,315,677,578 | 19,309,680 | 2.340 | 2008-10-28 |
| 3247 | 2008-10-29 | 8,008,000 | 46,000 | 0.24 | 3,315,677,578 | 18,098,080 | 2.260 | 2008-10-27 |
| 3248 | 2008-10-28 | 7,962,000 | -100,000 | 0.24 | 3,315,677,578 | 22,213,980 | 2.790 | 2008-10-24 |
| 3249 | 2008-10-27 | 8,062,000 | 30,000 | 0.24 | 3,315,677,578 | 22,896,080 | 2.840 | 2008-10-23 |
| 3250 | 2008-10-24 | 8,032,000 | 410,000 | 0.24 | 3,315,677,578 | 26,746,560 | 3.330 | 2008-10-22 |
| 3251 | 2008-10-23 | 7,622,000 | -20,000 | 0.23 | 3,315,677,578 | 30,869,100 | 4.050 | 2008-10-21 |
| 3252 | 2008-10-22 | 7,642,000 | -70,000 | 0.23 | 3,315,677,578 | 30,415,160 | 3.980 | 2008-10-20 |
| 3253 | 2008-10-21 | 7,712,000 | -114,000 | 0.23 | 3,315,677,578 | 28,997,120 | 3.760 | 2008-10-17 |
| 3254 | 2008-10-20 | 7,826,000 | -28,000 | 0.24 | 3,315,677,578 | 28,643,160 | 3.660 | 2008-10-16 |
| 3255 | 2008-10-17 | 7,854,000 | 30,000 | 0.24 | 3,315,677,578 | 28,667,100 | 3.650 | 2008-10-15 |
| 3256 | 2008-10-16 | 7,824,000 | -396,000 | 0.24 | 3,315,677,578 | 29,731,200 | 3.800 | 2008-10-14 |
| 3257 | 2008-10-15 | 8,220,000 | -148,000 | 0.25 | 3,315,677,578 | 26,879,400 | 3.270 | 2008-10-13 |
| 3258 | 2008-10-14 | 8,368,000 | 8,000 | 0.25 | 3,315,677,578 | 24,267,200 | 2.900 | 2008-10-10 |
| 3259 | 2008-10-13 | 8,360,000 | -132,000 | 0.25 | 3,315,677,578 | 26,417,600 | 3.160 | 2008-10-09 |
| 3260 | 2008-10-10 | 8,492,000 | 372,000 | 0.26 | 3,315,677,578 | 26,240,280 | 3.090 | 2008-10-08 |
| 3261 | 2008-10-09 | 8,120,000 | 62,000 | 0.24 | 3,315,677,578 | 30,450,000 | 3.750 | 2008-10-06 |
| 3262 | 2008-10-08 | 8,058,000 | 116,000 | 0.24 | 3,315,677,578 | 33,360,120 | 4.140 | 2008-10-03 |
| 3263 | 2008-10-03 | 7,942,000 | 198,000 | 0.24 | 3,315,677,578 | 33,674,080 | 4.240 | 2008-09-30 |
| 3264 | 2008-10-02 | 7,744,000 | 110,000 | 0.23 | 3,315,677,578 | 34,073,600 | 4.400 | 2008-09-29 |
| 3265 | 2008-09-30 | 7,634,000 | 34,000 | 0.23 | 3,315,677,578 | 35,116,400 | 4.600 | 2008-09-26 |
| 3266 | 2008-09-29 | 7,600,000 | 24,000 | 0.23 | 3,284,994,513 | 36,100,000 | 4.750 | 2008-09-25 |
| 3267 | 2008-09-26 | 7,576,000 | 56,000 | 0.23 | 3,284,994,513 | 36,364,800 | 4.800 | 2008-09-24 |
| 3268 | 2008-09-25 | 7,520,000 | 10,000 | 0.23 | 3,284,994,513 | 39,104,000 | 5.200 | 2008-09-23 |
| 3269 | 2008-09-24 | 7,510,000 | -70,000 | 0.23 | 3,284,994,513 | 41,079,700 | 5.470 | 2008-09-22 |
| 3270 | 2008-09-23 | 7,580,000 | -24,000 | 0.23 | 3,284,994,513 | 39,795,000 | 5.250 | 2008-09-19 |
| 3271 | 2008-09-22 | 7,604,000 | -230,000 | 0.23 | 3,284,994,513 | 37,791,880 | 4.970 | 2008-09-18 |
| 3272 | 2008-09-19 | 7,834,000 | 20,000 | 0.24 | 3,284,994,513 | 38,699,960 | 4.940 | 2008-09-17 |
| 3273 | 2008-09-18 | 7,814,000 | -38,000 | 0.24 | 3,284,994,513 | 40,007,680 | 5.120 | 2008-09-16 |
| 3274 | 2008-09-17 | 7,852,000 | -8,000 | 0.24 | 3,284,994,513 | 41,065,960 | 5.230 | 2008-09-12 |
| 3275 | 2008-09-16 | 7,860,000 | -36,000 | 0.24 | 3,284,994,513 | 39,771,600 | 5.060 | 2008-09-11 |
| 3276 | 2008-09-12 | 7,896,000 | 28,000 | 0.24 | 3,284,994,513 | 39,716,880 | 5.030 | 2008-09-10 |
| 3277 | 2008-09-11 | 7,868,000 | -4,000 | 0.24 | 3,284,994,513 | 39,576,040 | 5.030 | 2008-09-09 |
| 3278 | 2008-09-10 | 7,872,000 | -12,000 | 0.24 | 3,284,994,513 | 40,383,360 | 5.130 | 2008-09-08 |
| 3279 | 2008-09-09 | 7,884,000 | -20,000 | 0.24 | 3,284,994,513 | 38,710,440 | 4.910 | 2008-09-05 |
| 3280 | 2008-09-08 | 7,904,000 | -4,000 | 0.24 | 3,284,994,513 | 38,255,360 | 4.840 | 2008-09-04 |
| 3281 | 2008-09-05 | 7,908,000 | -4,000 | 0.24 | 3,284,994,513 | 39,381,840 | 4.980 | 2008-09-03 |
| 3282 | 2008-09-04 | 7,912,000 | -58,000 | 0.24 | 3,284,994,513 | 40,272,080 | 5.090 | 2008-09-02 |
| 3283 | 2008-09-03 | 7,970,000 | -12,000 | 0.24 | 3,284,994,513 | 39,610,900 | 4.970 | 2008-09-01 |
| 3284 | 2008-09-02 | 7,982,000 | -110,000 | 0.24 | 3,284,994,513 | 41,506,400 | 5.200 | 2008-08-29 |
| 3285 | 2008-09-01 | 8,092,000 | -24,000 | 0.25 | 3,284,994,513 | 40,540,920 | 5.010 | 2008-08-28 |
| 3286 | 2008-08-29 | 8,116,000 | -60,000 | 0.25 | 3,284,994,513 | 40,742,320 | 5.020 | 2008-08-27 |
| 3287 | 2008-08-28 | 8,176,000 | -28,000 | 0.25 | 3,284,994,513 | 39,408,320 | 4.820 | 2008-08-26 |
| 3288 | 2008-08-27 | 8,204,000 | -74,000 | 0.25 | 3,284,994,513 | 38,558,800 | 4.700 | 2008-08-25 |
| 3289 | 2008-08-26 | 8,278,000 | -18,000 | 0.25 | 3,284,994,513 | 38,658,260 | 4.670 | 2008-08-21 |
| 3290 | 2008-08-25 | 8,296,000 | -92,000 | 0.25 | 3,284,994,513 | 39,820,800 | 4.800 | 2008-08-20 |
| 3291 | 2008-08-21 | 8,388,000 | -110,000 | 0.26 | 3,284,994,513 | 40,346,280 | 4.810 | 2008-08-19 |
| 3292 | 2008-08-20 | 8,498,000 | 50,000 | 0.26 | 3,284,994,513 | 39,685,660 | 4.670 | 2008-08-18 |
| 3293 | 2008-08-19 | 8,448,000 | -40,000 | 0.26 | 3,284,994,513 | 40,719,360 | 4.820 | 2008-08-15 |
| 3294 | 2008-08-18 | 8,488,000 | -46,000 | 0.26 | 3,284,994,513 | 39,978,480 | 4.710 | 2008-08-14 |
| 3295 | 2008-08-15 | 8,534,000 | -116,000 | 0.26 | 3,284,994,513 | 39,683,100 | 4.650 | 2008-08-13 |
| 3296 | 2008-08-14 | 8,650,000 | -78,000 | 0.26 | 3,284,994,513 | 39,790,000 | 4.600 | 2008-08-12 |
| 3297 | 2008-08-13 | 8,728,000 | -14,000 | 0.27 | 3,284,994,513 | 39,363,280 | 4.510 | 2008-08-11 |
| 3298 | 2008-08-12 | 8,742,000 | -10,000 | 0.27 | 3,284,994,513 | 39,164,160 | 4.480 | 2008-08-08 |
| 3299 | 2008-08-11 | 8,752,000 | 2,000 | 0.27 | 3,284,994,513 | 38,683,840 | 4.420 | 2008-08-07 |
| 3300 | 2008-08-08 | 8,750,000 | 46,000 | 0.27 | 3,284,994,513 | 39,812,500 | 4.550 | 2008-08-05 |
| 3301 | 2008-08-07 | 8,704,000 | -54,000 | 0.26 | 3,284,994,513 | 39,864,320 | 4.580 | 2008-08-04 |
| 3302 | 2008-08-05 | 8,758,000 | 20,000 | 0.27 | 3,284,994,513 | 41,337,760 | 4.720 | 2008-08-01 |
| 3303 | 2008-08-04 | 8,738,000 | 8,000 | 0.27 | 3,284,994,513 | 40,544,320 | 4.640 | 2008-07-31 |
| 3304 | 2008-08-01 | 8,730,000 | -8,000 | 0.27 | 3,284,994,513 | 40,943,700 | 4.690 | 2008-07-30 |
| 3305 | 2008-07-31 | 8,738,000 | 40,000 | 0.27 | 3,284,994,513 | 40,806,460 | 4.670 | 2008-07-29 |
| 3306 | 2008-07-30 | 8,698,000 | -12,000 | 0.27 | 3,278,995,283 | 41,837,380 | 4.810 | 2008-07-28 |
| 3307 | 2008-07-29 | 8,710,000 | 40,000 | 0.27 | 3,278,995,283 | 41,633,800 | 4.780 | 2008-07-25 |
| 3308 | 2008-07-28 | 8,670,000 | 48,000 | 0.26 | 3,278,995,283 | 44,043,600 | 5.080 | 2008-07-24 |
| 3309 | 2008-07-25 | 8,622,000 | -104,000 | 0.26 | 3,278,995,283 | 43,627,320 | 5.060 | 2008-07-23 |
| 3310 | 2008-07-24 | 8,726,000 | -46,000 | 0.27 | 3,278,995,283 | 41,710,280 | 4.780 | 2008-07-22 |
| 3311 | 2008-07-23 | 8,772,000 | -86,000 | 0.27 | 3,278,995,283 | 42,017,880 | 4.790 | 2008-07-21 |
| 3312 | 2008-07-22 | 8,858,000 | -106,000 | 0.27 | 3,278,995,283 | 40,746,800 | 4.600 | 2008-07-18 |
| 3313 | 2008-07-21 | 8,964,000 | 56,000 | 0.27 | 3,278,995,283 | 39,710,520 | 4.430 | 2008-07-17 |
| 3314 | 2008-07-18 | 8,908,000 | 12,000 | 0.27 | 3,278,995,283 | 39,551,520 | 4.440 | 2008-07-16 |
| 3315 | 2008-07-17 | 8,896,000 | 54,000 | 0.27 | 3,278,995,283 | 40,209,920 | 4.520 | 2008-07-15 |
| 3316 | 2008-07-16 | 8,842,000 | -42,000 | 0.27 | 3,278,995,283 | 42,795,280 | 4.840 | 2008-07-14 |
| 3317 | 2008-07-15 | 8,884,000 | -10,000 | 0.27 | 3,278,995,283 | 42,909,720 | 4.830 | 2008-07-11 |
| 3318 | 2008-07-14 | 8,894,000 | -162,000 | 0.27 | 3,278,995,283 | 41,268,160 | 4.640 | 2008-07-10 |
| 3319 | 2008-07-11 | 9,056,000 | -52,000 | 0.28 | 3,278,995,283 | 40,118,080 | 4.430 | 2008-07-09 |
| 3320 | 2008-07-10 | 9,108,000 | 24,000 | 0.28 | 3,278,995,283 | 39,164,400 | 4.300 | 2008-07-08 |
| 3321 | 2008-07-09 | 9,084,000 | 10,000 | 0.28 | 3,278,995,283 | 40,514,640 | 4.460 | 2008-07-07 |
| 3322 | 2008-07-08 | 9,074,000 | 108,000 | 0.28 | 3,278,995,283 | 38,473,760 | 4.240 | 2008-07-04 |
| 3323 | 2008-07-07 | 8,966,000 | 176,000 | 0.27 | 3,278,995,283 | 37,477,880 | 4.180 | 2008-07-03 |
| 3324 | 2008-07-04 | 8,790,000 | -30,000 | 0.27 | 3,278,995,283 | 39,027,600 | 4.440 | 2008-07-02 |
| 3325 | 2008-07-03 | 8,820,000 | 42,000 | 0.27 | 3,278,995,283 | 40,836,600 | 4.630 | 2008-06-30 |
| 3326 | 2008-07-02 | 8,778,000 | 74,000 | 0.27 | 3,278,995,283 | 42,397,740 | 4.830 | 2008-06-27 |
| 3327 | 2008-06-30 | 8,704,000 | 80,000 | 0.27 | 3,278,995,283 | 44,390,400 | 5.100 | 2008-06-26 |
| 3328 | 2008-06-27 | 8,624,000 | -130,000 | 0.26 | 3,275,983,670 | 44,758,560 | 5.190 | 2008-06-25 |
| 3329 | 2008-06-26 | 8,754,000 | 18,000 | 0.27 | 3,275,983,670 | 43,857,540 | 5.010 | 2008-06-24 |
| 3330 | 2008-06-25 | 8,736,000 | -6,000 | 0.27 | 3,275,983,670 | 45,864,000 | 5.250 | 2008-06-23 |
| 3331 | 2008-06-24 | 8,742,000 | -16,000 | 0.27 | 3,275,983,670 | 48,081,000 | 5.500 | 2008-06-20 |
| 3332 | 2008-06-23 | 8,758,000 | -80,000 | 0.27 | 3,275,983,670 | 49,395,120 | 5.640 | 2008-06-19 |
| 3333 | 2008-06-20 | 8,838,000 | -20,000 | 0.27 | 3,275,983,670 | 51,260,400 | 5.800 | 2008-06-18 |
| 3334 | 2008-06-19 | 8,858,000 | -36,000 | 0.27 | 3,275,983,670 | 49,427,640 | 5.580 | 2008-06-17 |
| 3335 | 2008-06-18 | 8,894,000 | -56,000 | 0.27 | 3,275,983,670 | 50,073,220 | 5.630 | 2008-06-16 |
| 3336 | 2008-06-17 | 8,950,000 | 10,000 | 0.27 | 3,275,983,670 | 49,046,000 | 5.480 | 2008-06-13 |
| 3337 | 2008-06-16 | 8,940,000 | 184,000 | 0.27 | 3,275,983,670 | 50,064,000 | 5.600 | 2008-06-12 |
| 3338 | 2008-06-13 | 8,756,000 | 40,000 | 0.27 | 3,275,983,670 | 48,858,480 | 5.580 | 2008-06-11 |
| 3339 | 2008-06-12 | 8,716,000 | -62,000 | 0.27 | 3,275,983,670 | 48,025,160 | 5.510 | 2008-06-10 |
| 3340 | 2008-06-11 | 8,778,000 | -28,000 | 0.27 | 3,275,983,670 | 52,316,880 | 5.960 | 2008-06-06 |
| 3341 | 2008-06-10 | 8,806,000 | -206,000 | 0.27 | 3,275,983,670 | 52,395,700 | 5.950 | 2008-06-05 |
| 3342 | 2008-06-06 | 9,012,000 | -152,000 | 0.28 | 3,275,983,670 | 54,612,720 | 6.060 | 2008-06-04 |
| 3343 | 2008-06-05 | 9,164,000 | -204,000 | 0.28 | 3,275,983,670 | 53,151,200 | 5.800 | 2008-06-03 |
| 3344 | 2008-06-04 | 9,368,000 | 38,000 | 0.29 | 3,275,983,670 | 56,020,640 | 5.980 | 2008-06-02 |
| 3345 | 2008-06-03 | 9,330,000 | -370,000 | 0.28 | 3,275,983,670 | 52,901,100 | 5.670 | 2008-05-30 |
| 3346 | 2008-06-02 | 9,700,000 | -192,000 | 0.30 | 3,275,983,670 | 51,604,000 | 5.320 | 2008-05-29 |
| 3347 | 2008-05-30 | 9,892,000 | -60,000 | 0.30 | 3,273,823,947 | 50,548,120 | 5.110 | 2008-05-28 |
| 3348 | 2008-05-29 | 9,952,000 | 12,000 | 0.30 | 3,273,823,947 | 50,158,080 | 5.040 | 2008-05-27 |
| 3349 | 2008-05-28 | 9,940,000 | -100,000 | 0.30 | 3,273,823,947 | 49,401,800 | 4.970 | 2008-05-26 |
| 3350 | 2008-05-27 | 10,040,000 | 8,000 | 0.31 | 3,273,823,947 | 50,601,600 | 5.040 | 2008-05-23 |
| 3351 | 2008-05-26 | 10,032,000 | 152,000 | 0.31 | 3,273,823,947 | 50,761,920 | 5.060 | 2008-05-22 |
| 3352 | 2008-05-23 | 9,880,000 | 58,000 | 0.30 | 3,273,823,947 | 51,771,200 | 5.240 | 2008-05-21 |
| 3353 | 2008-05-22 | 9,822,000 | 58,000 | 0.30 | 3,273,823,947 | 50,485,080 | 5.140 | 2008-05-20 |
| 3354 | 2008-05-21 | 9,764,000 | -36,000 | 0.30 | 3,273,823,947 | 51,456,280 | 5.270 | 2008-05-19 |
| 3355 | 2008-05-20 | 9,800,000 | -38,000 | 0.30 | 3,273,823,947 | 51,352,000 | 5.240 | 2008-05-16 |
| 3356 | 2008-05-19 | 9,838,000 | 130,000 | 0.30 | 3,273,823,947 | 50,567,320 | 5.140 | 2008-05-15 |
| 3357 | 2008-05-16 | 9,708,000 | 6,000 | 0.30 | 3,273,823,947 | 49,413,720 | 5.090 | 2008-05-14 |
| 3358 | 2008-05-15 | 9,702,000 | -114,000 | 0.30 | 3,273,823,947 | 49,965,300 | 5.150 | 2008-05-13 |
| 3359 | 2008-05-14 | 9,816,000 | 92,000 | 0.30 | 3,273,823,947 | 50,356,080 | 5.130 | 2008-05-09 |
| 3360 | 2008-05-13 | 9,724,000 | 168,000 | 0.30 | 3,273,823,947 | 49,300,680 | 5.070 | 2008-05-08 |
| 3361 | 2008-05-09 | 9,556,000 | 214,000 | 0.29 | 3,273,823,947 | 49,595,640 | 5.190 | 2008-05-07 |
| 3362 | 2008-05-08 | 9,342,000 | 94,000 | 0.29 | 3,273,823,947 | 52,034,940 | 5.570 | 2008-05-06 |
| 3363 | 2008-05-07 | 9,248,000 | -128,000 | 0.28 | 3,273,823,947 | 53,176,000 | 5.750 | 2008-05-05 |
| 3364 | 2008-05-06 | 9,376,000 | -22,000 | 0.29 | 3,273,823,947 | 52,130,560 | 5.560 | 2008-05-02 |
| 3365 | 2008-05-05 | 9,398,000 | -236,000 | 0.29 | 3,273,823,947 | 50,467,260 | 5.370 | 2008-04-30 |
| 3366 | 2008-05-02 | 9,634,000 | -24,000 | 0.29 | 3,273,823,947 | 50,096,800 | 5.200 | 2008-04-29 |
| 3367 | 2008-04-30 | 9,658,000 | 28,000 | 0.30 | 3,273,823,947 | 50,125,020 | 5.190 | 2008-04-28 |
| 3368 | 2008-04-29 | 9,630,000 | -122,000 | 0.29 | 3,269,723,473 | 49,979,700 | 5.190 | 2008-04-25 |
| 3369 | 2008-04-28 | 9,752,000 | -406,000 | 0.30 | 3,269,723,473 | 53,245,920 | 5.460 | 2008-04-24 |
| 3370 | 2008-04-25 | 10,158,000 | -1,054,000 | 0.31 | 3,269,723,473 | 51,602,640 | 5.080 | 2008-04-23 |
| 3371 | 2008-04-24 | 11,212,000 | -294,000 | 0.34 | 3,269,723,473 | 50,005,520 | 4.460 | 2008-04-22 |
| 3372 | 2008-04-23 | 11,506,000 | 260,000 | 0.35 | 3,269,723,473 | 49,820,980 | 4.330 | 2008-04-21 |
| 3373 | 2008-04-22 | 11,246,000 | 70,000 | 0.34 | 3,269,723,473 | 49,707,320 | 4.420 | 2008-04-18 |
| 3374 | 2008-04-21 | 11,176,000 | -46,000 | 0.34 | 3,269,723,473 | 48,503,840 | 4.340 | 2008-04-17 |
| 3375 | 2008-04-18 | 11,222,000 | -96,000 | 0.34 | 3,269,723,473 | 49,601,240 | 4.420 | 2008-04-16 |
| 3376 | 2008-04-17 | 11,318,000 | -68,000 | 0.35 | 3,269,723,473 | 48,893,760 | 4.320 | 2008-04-15 |
| 3377 | 2008-04-16 | 11,386,000 | 220,000 | 0.35 | 3,269,723,473 | 48,618,220 | 4.270 | 2008-04-14 |
| 3378 | 2008-04-15 | 11,166,000 | -54,000 | 0.34 | 3,269,723,473 | 51,586,920 | 4.620 | 2008-04-11 |
| 3379 | 2008-04-14 | 11,220,000 | 294,000 | 0.34 | 3,269,723,473 | 50,490,000 | 4.500 | 2008-04-10 |
| 3380 | 2008-04-11 | 10,926,000 | 434,000 | 0.33 | 3,269,723,473 | 49,713,300 | 4.550 | 2008-04-09 |
| 3381 | 2008-04-10 | 10,492,000 | -260,000 | 0.32 | 3,269,723,473 | 50,676,360 | 4.830 | 2008-04-08 |
| 3382 | 2008-04-09 | 10,752,000 | -424,000 | 0.33 | 3,269,723,473 | 53,652,480 | 4.990 | 2008-04-07 |
| 3383 | 2008-04-08 | 11,176,000 | -750,000 | 0.34 | 3,269,723,473 | 52,638,960 | 4.710 | 2008-04-03 |
| 3384 | 2008-04-07 | 11,926,000 | -262,000 | 0.36 | 3,269,723,473 | 52,474,400 | 4.400 | 2008-04-02 |
| 3385 | 2008-04-03 | 12,188,000 | -102,000 | 0.37 | 3,269,723,473 | 49,605,160 | 4.070 | 2008-04-01 |
| 3386 | 2008-04-02 | 12,290,000 | 86,000 | 0.38 | 3,269,723,473 | 50,757,700 | 4.130 | 2008-03-31 |
| 3387 | 2008-04-01 | 12,204,000 | -456,000 | 0.37 | 3,269,723,473 | 52,355,160 | 4.290 | 2008-03-28 |
| 3388 | 2008-03-31 | 12,660,000 | -2,000 | 0.39 | 3,269,723,473 | 50,513,400 | 3.990 | 2008-03-27 |
| 3389 | 2008-03-28 | 12,662,000 | -40,000 | 0.39 | 3,269,723,473 | 47,355,880 | 3.740 | 2008-03-26 |
| 3390 | 2008-03-27 | 12,702,000 | -32,000 | 0.39 | 3,269,723,473 | 46,489,320 | 3.660 | 2008-03-25 |
| 3391 | 2008-03-26 | 12,734,000 | 562,000 | 0.39 | 3,269,723,473 | 43,422,940 | 3.410 | 2008-03-20 |
| 3392 | 2008-03-25 | 12,172,000 | -184,000 | 0.37 | 3,269,723,473 | 45,158,120 | 3.710 | 2008-03-19 |
| 3393 | 2008-03-20 | 12,356,000 | 452,000 | 0.38 | 3,269,723,473 | 44,728,720 | 3.620 | 2008-03-18 |
| 3394 | 2008-03-19 | 11,904,000 | 154,000 | 0.36 | 3,269,723,473 | 43,449,600 | 3.650 | 2008-03-17 |
| 3395 | 2008-03-18 | 11,750,000 | 444,000 | 0.36 | 3,269,723,473 | 47,587,500 | 4.050 | 2008-03-14 |
| 3396 | 2008-03-17 | 11,306,000 | 514,000 | 0.35 | 3,269,723,473 | 49,633,340 | 4.390 | 2008-03-13 |
| 3397 | 2008-03-14 | 10,792,000 | -88,000 | 0.33 | 3,269,723,473 | 51,262,000 | 4.750 | 2008-03-12 |
| 3398 | 2008-03-13 | 10,880,000 | -24,000 | 0.33 | 3,269,723,473 | 52,332,800 | 4.810 | 2008-03-11 |
| 3399 | 2008-03-12 | 10,904,000 | 172,000 | 0.33 | 3,269,723,473 | 52,339,200 | 4.800 | 2008-03-10 |
| 3400 | 2008-03-11 | 10,732,000 | 246,000 | 0.33 | 3,269,723,473 | 52,050,200 | 4.850 | 2008-03-07 |
| 3401 | 2008-03-10 | 10,486,000 | 140,000 | 0.32 | 3,269,723,473 | 53,793,180 | 5.130 | 2008-03-06 |
| 3402 | 2008-03-07 | 10,346,000 | 122,000 | 0.32 | 3,269,723,473 | 51,936,920 | 5.020 | 2008-03-05 |
| 3403 | 2008-03-06 | 10,224,000 | 138,000 | 0.31 | 3,269,723,473 | 51,733,440 | 5.060 | 2008-03-04 |
| 3404 | 2008-03-05 | 10,086,000 | 18,000 | 0.31 | 3,269,723,473 | 53,354,940 | 5.290 | 2008-03-03 |
| 3405 | 2008-03-04 | 10,068,000 | 140,000 | 0.31 | 3,269,723,473 | 53,964,480 | 5.360 | 2008-02-29 |
| 3406 | 2008-03-03 | 9,928,000 | -464,000 | 0.30 | 3,269,723,473 | 55,001,120 | 5.540 | 2008-02-28 |
| 3407 | 2008-02-29 | 10,392,000 | -198,000 | 0.32 | 3,269,723,473 | 58,195,200 | 5.600 | 2008-02-27 |
| 3408 | 2008-02-28 | 10,590,000 | 24,000 | 0.32 | 3,269,723,473 | 55,385,700 | 5.230 | 2008-02-26 |
| 3409 | 2008-02-27 | 10,566,000 | -28,000 | 0.32 | 3,269,723,473 | 54,097,920 | 5.120 | 2008-02-25 |
| 3410 | 2008-02-26 | 10,594,000 | 82,000 | 0.32 | 3,269,723,473 | 55,194,740 | 5.210 | 2008-02-22 |
| 3411 | 2008-02-25 | 10,512,000 | -14,000 | 0.32 | 3,269,723,473 | 56,449,440 | 5.370 | 2008-02-21 |
| 3412 | 2008-02-22 | 10,526,000 | 226,000 | 0.32 | 3,269,723,473 | 56,314,100 | 5.350 | 2008-02-20 |
| 3413 | 2008-02-21 | 10,300,000 | 76,000 | 0.32 | 3,269,723,473 | 57,577,000 | 5.590 | 2008-02-19 |
| 3414 | 2008-02-20 | 10,224,000 | 8,000 | 0.31 | 3,269,723,473 | 56,640,960 | 5.540 | 2008-02-18 |
| 3415 | 2008-02-19 | 10,216,000 | 104,000 | 0.31 | 3,269,723,473 | 57,720,400 | 5.650 | 2008-02-15 |
| 3416 | 2008-02-18 | 10,112,000 | -60,000 | 0.31 | 3,269,723,473 | 58,851,840 | 5.820 | 2008-02-14 |
| 3417 | 2008-02-15 | 10,172,000 | -22,000 | 0.31 | 3,269,723,473 | 58,387,280 | 5.740 | 2008-02-13 |
| 3418 | 2008-02-14 | 10,194,000 | -44,000 | 0.31 | 3,269,723,473 | 57,596,100 | 5.650 | 2008-02-12 |
| 3419 | 2008-02-13 | 10,238,000 | -724,000 | 0.31 | 3,269,723,473 | 55,285,200 | 5.400 | 2008-02-11 |
| 3420 | 2008-02-12 | 10,962,000 | -18,000 | 0.34 | 3,269,723,473 | 63,579,600 | 5.800 | 2008-02-05 |
| 3421 | 2008-02-11 | 10,980,000 | -124,000 | 0.34 | 3,269,723,473 | 62,366,400 | 5.680 | 2008-02-04 |
| 3422 | 2008-02-05 | 11,104,000 | -572,000 | 0.34 | 3,269,723,473 | 58,518,080 | 5.270 | 2008-02-01 |
| 3423 | 2008-02-04 | 11,676,000 | -108,000 | 0.36 | 3,269,723,473 | 55,928,040 | 4.790 | 2008-01-31 |
| 3424 | 2008-02-01 | 11,784,000 | 98,000 | 0.36 | 3,269,723,473 | 57,505,920 | 4.880 | 2008-01-30 |
| 3425 | 2008-01-31 | 11,686,000 | 14,000 | 0.36 | 3,269,723,473 | 60,767,200 | 5.200 | 2008-01-29 |
| 3426 | 2008-01-30 | 11,672,000 | 74,000 | 0.36 | 3,269,723,473 | 60,927,840 | 5.220 | 2008-01-28 |
| 3427 | 2008-01-29 | 11,598,000 | -346,000 | 0.35 | 3,269,723,473 | 63,789,000 | 5.500 | 2008-01-25 |
| 3428 | 2008-01-28 | 11,944,000 | -174,000 | 0.37 | 3,269,723,473 | 61,272,720 | 5.130 | 2008-01-24 |
| 3429 | 2008-01-25 | 12,118,000 | -422,000 | 0.37 | 3,269,723,473 | 64,952,480 | 5.360 | 2008-01-23 |
| 3430 | 2008-01-24 | 12,540,000 | -176,000 | 0.38 | 3,269,723,473 | 61,696,800 | 4.920 | 2008-01-22 |
| 3431 | 2008-01-23 | 12,716,000 | 32,000 | 0.39 | 3,269,723,473 | 68,284,920 | 5.370 | 2008-01-21 |
| 3432 | 2008-01-22 | 12,684,000 | -72,000 | 0.39 | 3,269,723,473 | 72,679,320 | 5.730 | 2008-01-18 |
| 3433 | 2008-01-21 | 12,756,000 | -20,000 | 0.39 | 3,269,723,473 | 71,688,720 | 5.620 | 2008-01-17 |
| 3434 | 2008-01-18 | 12,776,000 | -148,000 | 0.39 | 3,269,723,473 | 68,990,400 | 5.400 | 2008-01-16 |
| 3435 | 2008-01-17 | 12,924,000 | 568,000 | 0.40 | 3,269,723,473 | 71,728,200 | 5.550 | 2008-01-15 |
| 3436 | 2008-01-16 | 12,356,000 | -240,000 | 0.38 | 3,269,723,473 | 73,271,080 | 5.930 | 2008-01-14 |
| 3437 | 2008-01-15 | 12,596,000 | 366,000 | 0.39 | 3,269,723,473 | 78,473,080 | 6.230 | 2008-01-11 |
| 3438 | 2008-01-14 | 12,230,000 | 1,074,000 | 0.37 | 3,269,723,473 | 77,538,200 | 6.340 | 2008-01-10 |
| 3439 | 2008-01-11 | 11,156,000 | -72,000 | 0.34 | 3,269,723,473 | 73,741,160 | 6.610 | 2008-01-09 |
| 3440 | 2008-01-10 | 11,228,000 | -434,000 | 0.34 | 3,269,723,473 | 71,859,200 | 6.400 | 2008-01-08 |
| 3441 | 2008-01-09 | 11,662,000 | 362,000 | 0.36 | 3,269,723,473 | 75,219,900 | 6.450 | 2008-01-07 |
| 3442 | 2008-01-08 | 11,300,000 | 56,000 | 0.35 | 3,269,723,473 | 74,919,000 | 6.630 | 2008-01-04 |
| 3443 | 2008-01-07 | 11,244,000 | 94,000 | 0.34 | 3,269,723,473 | 73,985,520 | 6.580 | 2008-01-03 |
| 3444 | 2008-01-04 | 11,150,000 | 22,000 | 0.34 | 3,269,723,473 | 75,485,500 | 6.770 | 2008-01-02 |
| 3445 | 2008-01-03 | 11,128,000 | 36,000 | 0.34 | 3,269,723,473 | 77,117,040 | 6.930 | 2007-12-28 |
| 3446 | 2008-01-02 | 11,092,000 | 236,000 | 0.34 | 3,269,723,473 | 76,312,960 | 6.880 | 2007-12-27 |
| 3447 | 2007-12-28 | 10,856,000 | 204,000 | 0.33 | 3,264,174,186 | 69,586,960 | 6.410 | 2007-12-21 |
| 3448 | 2007-12-27 | 10,652,000 | -30,000 | 0.33 | 3,264,174,186 | 69,344,520 | 6.510 | 2007-12-20 |
| 3449 | 2007-12-21 | 10,682,000 | -10,000 | 0.33 | 3,264,174,186 | 69,433,000 | 6.500 | 2007-12-19 |
| 3450 | 2007-12-20 | 10,692,000 | -56,000 | 0.33 | 3,264,174,186 | 69,284,160 | 6.480 | 2007-12-18 |
| 3451 | 2007-12-19 | 10,748,000 | 6,000 | 0.33 | 3,264,174,186 | 69,862,000 | 6.500 | 2007-12-17 |
| 3452 | 2007-12-18 | 10,742,000 | 106,000 | 0.33 | 3,264,174,186 | 72,293,660 | 6.730 | 2007-12-14 |
| 3453 | 2007-12-17 | 10,636,000 | -330,000 | 0.33 | 3,264,174,186 | 74,452,000 | 7.000 | 2007-12-13 |
| 3454 | 2007-12-14 | 10,966,000 | -60,000 | 0.34 | 3,264,174,186 | 78,406,900 | 7.150 | 2007-12-12 |
| 3455 | 2007-12-13 | 11,026,000 | 116,000 | 0.34 | 3,264,174,186 | 81,261,620 | 7.370 | 2007-12-11 |
| 3456 | 2007-12-12 | 10,910,000 | 514,000 | 0.33 | 3,264,174,186 | 78,879,300 | 7.230 | 2007-12-10 |
| 3457 | 2007-12-11 | 10,396,000 | -104,000 | 0.32 | 3,264,174,186 | 74,643,280 | 7.180 | 2007-12-07 |
| 3458 | 2007-12-10 | 10,500,000 | 470,000 | 0.32 | 3,264,174,186 | 74,550,000 | 7.100 | 2007-12-06 |
| 3459 | 2007-12-07 | 10,030,000 | 142,000 | 0.31 | 3,264,174,186 | 70,310,300 | 7.010 | 2007-12-05 |
| 3460 | 2007-12-06 | 9,888,000 | 18,000 | 0.30 | 3,264,174,186 | 69,611,520 | 7.040 | 2007-12-04 |
| 3461 | 2007-12-05 | 9,870,000 | 30,000 | 0.30 | 3,264,174,186 | 69,386,100 | 7.030 | 2007-12-03 |
| 3462 | 2007-12-04 | 9,840,000 | -76,000 | 0.30 | 3,264,174,186 | 69,568,800 | 7.070 | 2007-11-30 |
| 3463 | 2007-12-03 | 9,916,000 | 8,000 | 0.30 | 3,264,174,186 | 69,511,160 | 7.010 | 2007-11-29 |
| 3464 | 2007-11-30 | 9,908,000 | -144,000 | 0.30 | 3,264,174,186 | 67,671,640 | 6.830 | 2007-11-28 |
| 3465 | 2007-11-29 | 10,052,000 | 758,000 | 0.31 | 3,247,628,308 | 67,851,000 | 6.750 | 2007-11-27 |
| 3466 | 2007-11-28 | 9,294,000 | -90,000 | 0.29 | 3,247,628,308 | 64,314,480 | 6.920 | 2007-11-26 |
| 3467 | 2007-11-27 | 9,384,000 | 68,000 | 0.29 | 3,247,628,308 | 62,497,440 | 6.660 | 2007-11-23 |
| 3468 | 2007-11-26 | 9,316,000 | 184,000 | 0.29 | 3,247,628,308 | 62,044,560 | 6.660 | 2007-11-22 |
| 3469 | 2007-11-23 | 9,132,000 | -88,000 | 0.28 | 3,247,628,308 | 61,823,640 | 6.770 | 2007-11-21 |
| 3470 | 2007-11-22 | 9,220,000 | 10,000 | 0.28 | 3,247,628,308 | 65,923,000 | 7.150 | 2007-11-20 |
| 3471 | 2007-11-21 | 9,210,000 | -340,000 | 0.28 | 3,247,628,308 | 64,470,000 | 7.000 | 2007-11-19 |
| 3472 | 2007-11-20 | 9,550,000 | -6,000 | 0.29 | 3,247,628,308 | 66,850,000 | 7.000 | 2007-11-16 |
| 3473 | 2007-11-19 | 9,556,000 | 206,000 | 0.29 | 3,247,628,308 | 68,612,080 | 7.180 | 2007-11-15 |
| 3474 | 2007-11-16 | 9,350,000 | 260,000 | 0.29 | 3,247,628,308 | 68,442,000 | 7.320 | 2007-11-14 |
| 3475 | 2007-11-15 | 9,090,000 | -80,000 | 0.28 | 3,247,628,308 | 63,175,500 | 6.950 | 2007-11-13 |
| 3476 | 2007-11-14 | 9,170,000 | -632,000 | 0.28 | 3,247,628,308 | 65,473,800 | 7.140 | 2007-11-12 |
| 3477 | 2007-11-12 | 9,802,000 | -72,000 | 0.30 | 3,247,628,308 | 73,907,080 | 7.540 | 2007-11-08 |
| 3478 | 2007-11-09 | 9,874,000 | 76,000 | 0.30 | 3,247,628,308 | 77,807,120 | 7.880 | 2007-11-07 |
| 3479 | 2007-11-08 | 9,798,000 | -170,000 | 0.30 | 3,247,628,308 | 77,600,160 | 7.920 | 2007-11-06 |
| 3480 | 2007-11-07 | 9,968,000 | 78,000 | 0.31 | 3,247,628,308 | 78,846,880 | 7.910 | 2007-11-05 |
| 3481 | 2007-11-06 | 9,890,000 | 46,000 | 0.30 | 3,247,628,308 | 82,779,300 | 8.370 | 2007-11-02 |
| 3482 | 2007-11-05 | 9,844,000 | 196,000 | 0.30 | 3,247,628,308 | 84,855,280 | 8.620 | 2007-11-01 |
| 3483 | 2007-11-02 | 9,648,000 | -88,000 | 0.30 | 3,247,628,308 | 84,034,080 | 8.710 | 2007-10-31 |
| 3484 | 2007-11-01 | 9,736,000 | -838,900 | 0.30 | 3,247,628,308 | 86,260,960 | 8.860 | 2007-10-30 |
| 3485 | 2007-10-31 | 10,574,900 | -466,000 | 0.33 | 3,247,628,308 | 93,905,112 | 8.880 | 2007-10-29 |
| 3486 | 2007-10-30 | 11,040,900 | -374,000 | 0.34 | 3,230,830,463 | 98,816,055 | 8.950 | 2007-10-26 |
| 3487 | 2007-10-29 | 11,414,900 | 106,000 | 0.35 | 3,230,830,463 | 105,245,378 | 9.220 | 2007-10-25 |
| 3488 | 2007-10-26 | 11,308,900 | 80,000 | 0.35 | 3,230,830,463 | 103,702,613 | 9.170 | 2007-10-24 |
| 3489 | 2007-10-25 | 11,228,900 | -52,000 | 0.35 | 3,230,830,463 | 101,172,389 | 9.010 | 2007-10-23 |
| 3490 | 2007-10-24 | 11,280,900 | -137,100 | 0.35 | 3,230,830,463 | 100,851,246 | 8.940 | 2007-10-22 |
| 3491 | 2007-10-23 | 11,418,000 | 88,000 | 0.35 | 3,230,830,463 | 110,297,880 | 9.660 | 2007-10-18 |
| 3492 | 2007-10-22 | 11,330,000 | 228,000 | 0.35 | 3,230,830,463 | 105,595,600 | 9.320 | 2007-10-17 |
| 3493 | 2007-10-18 | 11,102,000 | -210,000 | 0.34 | 3,230,830,463 | 105,357,980 | 9.490 | 2007-10-16 |
| 3494 | 2007-10-17 | 11,312,000 | 702,000 | 0.35 | 3,230,830,463 | 107,916,480 | 9.540 | 2007-10-15 |
| 3495 | 2007-10-16 | 10,610,000 | -384,000 | 0.33 | 3,230,830,463 | 98,991,300 | 9.330 | 2007-10-12 |
| 3496 | 2007-10-15 | 10,994,000 | -366,000 | 0.34 | 3,230,830,463 | 104,992,700 | 9.550 | 2007-10-11 |
| 3497 | 2007-10-12 | 11,360,000 | -1,146,000 | 0.35 | 3,230,830,463 | 106,784,000 | 9.400 | 2007-10-10 |
| 3498 | 2007-10-11 | 12,506,000 | 156,000 | 0.39 | 3,230,830,463 | 116,931,100 | 9.350 | 2007-10-09 |
| 3499 | 2007-10-10 | 12,350,000 | -1,018,000 | 0.38 | 3,230,830,463 | 114,361,000 | 9.260 | 2007-10-08 |
| 3500 | 2007-10-09 | 13,368,000 | 428,000 | 0.41 | 3,230,830,463 | 124,188,720 | 9.290 | 2007-10-05 |
| 3501 | 2007-10-08 | 12,940,000 | -680,000 | 0.40 | 3,230,830,463 | 115,424,800 | 8.920 | 2007-10-04 |
| 3502 | 2007-10-05 | 13,620,000 | -1,444,000 | 0.42 | 3,230,830,463 | 125,985,000 | 9.250 | 2007-10-03 |
| 3503 | 2007-10-04 | 15,064,000 | -38,000 | 0.47 | 3,230,830,463 | 142,505,440 | 9.460 | 2007-10-02 |
| 3504 | 2007-10-03 | 15,102,000 | 1,896,000 | 0.47 | 3,230,830,463 | 134,860,860 | 8.930 | 2007-09-28 |
| 3505 | 2007-10-02 | 13,206,000 | -128,000 | 0.41 | 3,230,830,463 | 110,402,160 | 8.360 | 2007-09-27 |
| 3506 | 2007-09-28 | 13,334,000 | -72,000 | 0.41 | 3,225,401,160 | 110,005,500 | 8.250 | 2007-09-25 |
| 3507 | 2007-09-27 | 13,406,000 | -922,000 | 0.42 | 3,225,401,160 | 111,537,920 | 8.320 | 2007-09-24 |
| 3508 | 2007-09-25 | 14,328,000 | 548,000 | 0.44 | 3,225,401,160 | 111,185,280 | 7.760 | 2007-09-21 |
| 3509 | 2007-09-24 | 13,780,000 | 692,000 | 0.43 | 3,225,401,160 | 107,208,400 | 7.780 | 2007-09-20 |
| 3510 | 2007-09-21 | 13,088,000 | 650,000 | 0.41 | 3,225,401,160 | 103,395,200 | 7.900 | 2007-09-19 |
| 3511 | 2007-09-20 | 12,438,000 | 566,000 | 0.39 | 3,225,401,160 | 98,757,720 | 7.940 | 2007-09-18 |
| 3512 | 2007-09-19 | 11,872,000 | -174,000 | 0.37 | 3,225,401,160 | 97,706,560 | 8.230 | 2007-09-17 |
| 3513 | 2007-09-18 | 12,046,000 | -380,000 | 0.37 | 3,225,401,160 | 98,415,820 | 8.170 | 2007-09-14 |
| 3514 | 2007-09-17 | 12,426,000 | -2,234,000 | 0.39 | 3,225,401,160 | 101,396,160 | 8.160 | 2007-09-13 |
| 3515 | 2007-09-14 | 14,660,000 | 6,000 | 0.45 | 3,225,401,160 | 118,892,600 | 8.110 | 2007-09-12 |
| 3516 | 2007-09-13 | 14,654,000 | -20,000 | 0.45 | 3,225,401,160 | 117,818,160 | 8.040 | 2007-09-11 |
| 3517 | 2007-09-12 | 14,674,000 | 366,000 | 0.45 | 3,225,401,160 | 117,832,220 | 8.030 | 2007-09-10 |
| 3518 | 2007-09-11 | 14,308,000 | -864,000 | 0.44 | 3,225,401,160 | 116,753,280 | 8.160 | 2007-09-07 |
| 3519 | 2007-09-10 | 15,172,000 | -128,000 | 0.47 | 3,225,401,160 | 119,403,640 | 7.870 | 2007-09-06 |
| 3520 | 2007-09-07 | 15,300,000 | 382,000 | 0.47 | 3,225,401,160 | 120,564,000 | 7.880 | 2007-09-05 |
| 3521 | 2007-09-06 | 14,918,000 | -482,000 | 0.46 | 3,225,401,160 | 120,686,620 | 8.090 | 2007-09-04 |
| 3522 | 2007-09-05 | 15,400,000 | 104,000 | 0.48 | 3,225,401,160 | 125,356,000 | 8.140 | 2007-09-03 |
| 3523 | 2007-09-04 | 15,296,000 | -1,356,000 | 0.47 | 3,225,401,160 | 126,192,000 | 8.250 | 2007-08-31 |
| 3524 | 2007-09-03 | 16,652,000 | 1,544,000 | 0.52 | 3,225,401,160 | 130,718,200 | 7.850 | 2007-08-30 |
| 3525 | 2007-08-31 | 15,108,000 | 1,360,000 | 0.47 | 3,225,401,160 | 121,166,160 | 8.020 | 2007-08-29 |
| 3526 | 2007-08-30 | 13,748,000 | 1,536,000 | 0.43 | 3,225,401,160 | 122,907,120 | 8.940 | 2007-08-28 |
| 3527 | 2007-08-29 | 12,212,000 | -644,000 | 0.38 | 3,225,401,160 | 111,984,040 | 9.170 | 2007-08-27 |
| 3528 | 2007-08-28 | 12,856,000 | 2,272,000 | 0.40 | 3,225,401,160 | 102,205,200 | 7.950 | 2007-08-24 |
| 3529 | 2007-08-27 | 10,584,000 | 682,000 | 0.33 | 3,225,401,160 | 79,591,680 | 7.520 | 2007-08-23 |
| 3530 | 2007-08-24 | 9,902,000 | 1,280,000 | 0.31 | 3,225,401,160 | 66,145,360 | 6.680 | 2007-08-22 |
| 3531 | 2007-08-23 | 8,622,000 | 838,000 | 0.27 | 3,225,401,160 | 53,197,740 | 6.170 | 2007-08-21 |
| 3532 | 2007-08-22 | 7,784,000 | 574,000 | 0.24 | 3,225,401,160 | 42,422,800 | 5.450 | 2007-08-20 |
| 3533 | 2007-08-21 | 7,210,000 | -156,000 | 0.22 | 3,225,401,160 | 34,463,800 | 4.780 | 2007-08-17 |
| 3534 | 2007-08-20 | 7,366,000 | 182,000 | 0.23 | 3,225,401,160 | 38,155,880 | 5.180 | 2007-08-16 |
| 3535 | 2007-08-17 | 7,184,000 | 210,000 | 0.22 | 3,225,401,160 | 40,230,400 | 5.600 | 2007-08-15 |
| 3536 | 2007-08-16 | 6,974,000 | 106,000 | 0.22 | 3,225,401,160 | 40,309,720 | 5.780 | 2007-08-14 |
| 3537 | 2007-08-15 | 6,868,000 | -110,000 | 0.21 | 3,225,401,160 | 39,903,080 | 5.810 | 2007-08-13 |
| 3538 | 2007-08-14 | 6,978,000 | -46,000 | 0.22 | 3,225,401,160 | 41,239,980 | 5.910 | 2007-08-10 |
| 3539 | 2007-08-13 | 7,024,000 | -44,000 | 0.22 | 3,225,401,160 | 42,846,400 | 6.100 | 2007-08-09 |
| 3540 | 2007-08-10 | 7,068,000 | 26,000 | 0.22 | 3,225,401,160 | 43,044,120 | 6.090 | 2007-08-08 |
| 3541 | 2007-08-09 | 7,042,000 | 60,000 | 0.22 | 3,225,401,160 | 41,547,800 | 5.900 | 2007-08-07 |
| 3542 | 2007-08-08 | 6,982,000 | -50,000 | 0.22 | 3,225,401,160 | 41,542,900 | 5.950 | 2007-08-06 |
| 3543 | 2007-08-07 | 7,032,000 | 172,000 | 0.22 | 3,225,401,160 | 43,176,480 | 6.140 | 2007-08-03 |
| 3544 | 2007-08-06 | 6,860,000 | -58,000 | 0.21 | 3,225,401,160 | 42,943,600 | 6.260 | 2007-08-02 |
| 3545 | 2007-08-03 | 6,918,000 | 306,000 | 0.21 | 3,225,401,160 | 43,652,580 | 6.310 | 2007-08-01 |
| 3546 | 2007-08-02 | 6,612,000 | -52,000 | 0.20 | 3,225,401,160 | 44,763,240 | 6.770 | 2007-07-31 |
| 3547 | 2007-08-01 | 6,664,000 | 224,000 | 0.21 | 3,225,401,160 | 43,515,920 | 6.530 | 2007-07-30 |
| 3548 | 2007-07-31 | 6,440,000 | 546,000 | 0.20 | 3,225,401,160 | 41,216,000 | 6.400 | 2007-07-27 |
| 3549 | 2007-07-30 | 5,894,000 | 2,188,000 | 0.18 | 3,225,401,160 | 38,723,580 | 6.570 | 2007-07-26 |
| 3550 | 2007-07-27 | 3,706,000 | -50,000 | 0.23 | 1,612,700,580 | 25,052,560 | 6.760 | 2007-07-25 |
| 3551 | 2007-07-26 | 3,756,000 | 600,000 | 0.23 | 1,612,700,580 | 24,526,680 | 6.530 | 2007-07-24 |
| 3552 | 2007-07-25 | 3,156,000 | -140,000 | 0.20 | 1,612,700,580 | 19,220,040 | 6.090 | 2007-07-23 |
| 3553 | 2007-07-24 | 3,296,000 | 128,000 | 0.20 | 1,612,700,580 | 19,677,120 | 5.970 | 2007-07-20 |
| 3554 | 2007-07-23 | 3,168,000 | 206,000 | 0.20 | 1,612,700,580 | 19,166,400 | 6.050 | 2007-07-19 |
| 3555 | 2007-07-20 | 2,962,000 | 90,000 | 0.18 | 1,612,700,580 | 18,157,060 | 6.130 | 2007-07-18 |
| 3556 | 2007-07-19 | 2,872,000 | 78,000 | 0.18 | 1,612,700,580 | 17,806,400 | 6.200 | 2007-07-17 |
| 3557 | 2007-07-18 | 2,794,000 | 60,000 | 0.17 | 1,612,700,580 | 17,015,460 | 6.090 | 2007-07-16 |
| 3558 | 2007-07-17 | 2,734,000 | -2,682,000 | 0.17 | 1,600,899,077 | 16,622,720 | 6.080 | 2007-07-13 |
| 3559 | 2007-07-16 | 5,416,000 | -36,000 | 0.17 | 3,201,798,154 | 32,550,160 | 6.010 | 2007-07-12 |
| 3560 | 2007-07-13 | 5,452,000 | 268,000 | 0.17 | 3,201,798,154 | 32,821,040 | 6.020 | 2007-07-11 |
| 3561 | 2007-07-12 | 5,184,000 | -60,000 | 0.16 | 3,201,798,154 | 31,881,600 | 6.150 | 2007-07-10 |
| 3562 | 2007-07-11 | 5,244,000 | -212,000 | 0.16 | 3,201,798,154 | 33,037,200 | 6.300 | 2007-07-09 |
| 3563 | 2007-07-10 | 5,456,000 | -128,000 | 0.17 | 3,201,798,154 | 33,881,760 | 6.210 | 2007-07-06 |
| 3564 | 2007-07-09 | 5,584,000 | -60,000 | 0.17 | 3,201,798,154 | 34,341,600 | 6.150 | 2007-07-05 |
| 3565 | 2007-07-06 | 5,644,000 | -132,000 | 0.18 | 3,201,798,154 | 35,500,760 | 6.290 | 2007-07-04 |
| 3566 | 2007-07-05 | 5,776,000 | -4,000 | 0.18 | 3,201,798,154 | 36,157,760 | 6.260 | 2007-07-03 |
| 3567 | 2007-07-04 | 5,780,000 | -108,000 | 0.18 | 3,201,798,154 | 34,911,200 | 6.040 | 2007-06-29 |
| 3568 | 2007-07-03 | 5,888,000 | -116,000 | 0.18 | 3,201,798,154 | 35,386,880 | 6.010 | 2007-06-28 |
| 3569 | 2007-06-29 | 6,004,000 | 352,000 | 0.19 | 3,182,848,062 | 35,603,720 | 5.930 | 2007-06-27 |
| 3570 | 2007-06-28 | 5,652,000 | -120,000 | 0.18 | 3,182,848,062 | 33,459,840 | 5.920 | 2007-06-26 |
| 3571 | 2007-06-27 | 5,772,000 | 232,000 | 0.18 | 3,182,848,062 | 33,593,040 | 5.820 | 2007-06-25 |
| 3572 | 2007-06-26 | 5,540,000 | 0.17 | 3,182,848,062 | 32,630,600 | 5.890 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group