DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司
CCASSID: B01494
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2021-03-08 | 80,000 | -30,000 | 0.00 | 6,110,621,398 | 93,600 | 1.170 | 2021-03-04 |
| 4 | 2021-03-04 | 110,000 | 30,000 | 0.00 | 6,110,621,398 | 128,700 | 1.170 | 2021-03-02 |
| 5 | 2016-01-26 | 80,000 | -80,000 | 0.00 | 3,315,677,578 | 162,400 | 2.030 | 2016-01-22 |
| 6 | 2015-04-10 | 160,000 | 50,000 | 0.00 | 3,315,677,578 | 707,200 | 4.420 | 2015-04-08 |
| 7 | 2015-02-10 | 110,000 | 10,000 | 0.00 | 3,315,677,578 | 390,500 | 3.550 | 2015-02-06 |
| 8 | 2015-02-09 | 100,000 | 10,000 | 0.00 | 3,315,677,578 | 371,000 | 3.710 | 2015-02-05 |
| 9 | 2014-08-26 | 90,000 | -10,000 | 0.00 | 3,315,677,578 | 381,600 | 4.240 | 2014-08-22 |
| 10 | 2014-07-29 | 100,000 | 10,000 | 0.00 | 3,315,677,578 | 391,000 | 3.910 | 2014-07-25 |
| 11 | 2014-03-06 | 90,000 | -6,000 | 0.00 | 3,315,677,578 | 279,900 | 3.110 | 2014-03-04 |
| 12 | 2013-09-13 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 344,640 | 3.590 | 2013-09-11 |
| 13 | 2013-06-19 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 320,120 | 3.020 | 2013-06-17 |
| 14 | 2013-06-04 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 307,200 | 3.200 | 2013-05-31 |
| 15 | 2013-05-24 | 86,000 | 10,000 | 0.00 | 3,315,677,578 | 293,260 | 3.410 | 2013-05-22 |
| 16 | 2013-05-21 | 76,000 | -10,000 | 0.00 | 3,315,677,578 | 295,640 | 3.890 | 2013-05-16 |
| 17 | 2013-05-13 | 86,000 | 10,000 | 0.00 | 3,315,677,578 | 307,880 | 3.580 | 2013-05-09 |
| 18 | 2013-03-07 | 76,000 | -10,000 | 0.00 | 3,315,677,578 | 275,120 | 3.620 | 2013-03-05 |
| 19 | 2013-03-05 | 86,000 | -10,000 | 0.00 | 3,315,677,578 | 300,140 | 3.490 | 2013-03-01 |
| 20 | 2013-02-04 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 327,360 | 3.410 | 2013-01-31 |
| 21 | 2013-01-03 | 86,000 | -10,000 | 0.00 | 3,315,677,578 | 255,420 | 2.970 | 2012-12-28 |
| 22 | 2013-01-02 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 278,400 | 2.900 | 2012-12-27 |
| 23 | 2012-10-19 | 106,000 | -100,000 | 0.00 | 3,315,677,578 | 287,260 | 2.710 | 2012-10-17 |
| 24 | 2012-10-11 | 206,000 | 100,000 | 0.01 | 3,315,677,578 | 543,840 | 2.640 | 2012-10-09 |
| 25 | 2012-07-26 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 290,440 | 2.740 | 2012-07-24 |
| 26 | 2012-07-17 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 264,960 | 2.760 | 2012-07-13 |
| 27 | 2012-06-19 | 86,000 | -10,000 | 0.00 | 3,315,677,578 | 258,860 | 3.010 | 2012-06-15 |
| 28 | 2012-06-13 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 277,440 | 2.890 | 2012-06-11 |
| 29 | 2012-06-12 | 86,000 | -10,000 | 0.00 | 3,315,677,578 | 257,140 | 2.990 | 2012-06-08 |
| 30 | 2012-06-08 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 279,360 | 2.910 | 2012-06-06 |
| 31 | 2012-06-04 | 106,000 | 20,000 | 0.00 | 3,315,677,578 | 284,080 | 2.680 | 2012-05-31 |
| 32 | 2011-04-18 | 86,000 | -10,000 | 0.00 | 3,315,677,578 | 250,260 | 2.910 | 2011-04-14 |
| 33 | 2011-01-25 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 265,920 | 2.770 | 2011-01-21 |
| 34 | 2011-01-06 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 294,680 | 2.780 | 2011-01-04 |
| 35 | 2010-06-23 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 331,200 | 3.450 | 2010-06-21 |
| 36 | 2010-05-10 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 321,180 | 3.030 | 2010-05-06 |
| 37 | 2010-04-13 | 96,000 | -6,000 | 0.00 | 3,315,677,578 | 348,480 | 3.630 | 2010-04-09 |
| 38 | 2010-02-05 | 102,000 | -10,000 | 0.00 | 3,315,677,578 | 370,260 | 3.630 | 2010-02-03 |
| 39 | 2010-02-04 | 112,000 | -4,000 | 0.00 | 3,315,677,578 | 394,240 | 3.520 | 2010-02-02 |
| 40 | 2010-02-02 | 116,000 | 10,000 | 0.00 | 3,315,677,578 | 386,280 | 3.330 | 2010-01-29 |
| 41 | 2010-01-12 | 106,000 | -10,000 | 0.00 | 3,315,677,578 | 380,540 | 3.590 | 2010-01-08 |
| 42 | 2010-01-11 | 116,000 | -10,000 | 0.00 | 3,315,677,578 | 409,480 | 3.530 | 2010-01-07 |
| 43 | 2010-01-07 | 126,000 | 20,000 | 0.00 | 3,315,677,578 | 430,920 | 3.420 | 2010-01-05 |
| 44 | 2009-12-02 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 361,460 | 3.410 | 2009-11-30 |
| 45 | 2009-11-24 | 96,000 | -60,000 | 0.00 | 3,315,677,578 | 356,160 | 3.710 | 2009-11-20 |
| 46 | 2009-11-17 | 156,000 | -10,000 | 0.00 | 3,315,677,578 | 589,680 | 3.780 | 2009-11-13 |
| 47 | 2009-11-02 | 166,000 | 6,000 | 0.01 | 3,315,677,578 | 610,880 | 3.680 | 2009-10-29 |
| 48 | 2009-10-29 | 160,000 | 4,000 | 0.00 | 3,315,677,578 | 625,600 | 3.910 | 2009-10-27 |
| 49 | 2009-10-28 | 156,000 | 10,000 | 0.00 | 3,315,677,578 | 628,680 | 4.030 | 2009-10-23 |
| 50 | 2009-10-23 | 146,000 | 6,000 | 0.00 | 3,315,677,578 | 611,740 | 4.190 | 2009-10-21 |
| 51 | 2009-10-21 | 140,000 | 20,000 | 0.00 | 3,315,677,578 | 562,800 | 4.020 | 2009-10-19 |
| 52 | 2009-10-07 | 120,000 | 4,000 | 0.00 | 3,315,677,578 | 460,800 | 3.840 | 2009-10-05 |
| 53 | 2009-10-06 | 116,000 | 10,000 | 0.00 | 3,315,677,578 | 448,920 | 3.870 | 2009-10-02 |
| 54 | 2009-09-30 | 106,000 | 20,000 | 0.00 | 3,315,677,578 | 428,240 | 4.040 | 2009-09-28 |
| 55 | 2009-09-29 | 86,000 | 10,000 | 0.00 | 3,315,677,578 | 357,760 | 4.160 | 2009-09-25 |
| 56 | 2009-09-28 | 76,000 | 10,000 | 0.00 | 3,315,677,578 | 319,200 | 4.200 | 2009-09-24 |
| 57 | 2009-09-23 | 66,000 | 10,000 | 0.00 | 3,315,677,578 | 287,100 | 4.350 | 2009-09-21 |
| 58 | 2009-09-21 | 56,000 | -10,000 | 0.00 | 3,315,677,578 | 257,040 | 4.590 | 2009-09-17 |
| 59 | 2009-09-18 | 66,000 | -20,000 | 0.00 | 3,315,677,578 | 291,060 | 4.410 | 2009-09-16 |
| 60 | 2009-09-02 | 86,000 | 20,000 | 0.00 | 3,315,677,578 | 354,320 | 4.120 | 2009-08-31 |
| 61 | 2009-07-27 | 66,000 | -10,000 | 0.00 | 3,315,677,578 | 317,460 | 4.810 | 2009-07-23 |
| 62 | 2009-07-17 | 76,000 | -10,000 | 0.00 | 3,315,677,578 | 341,240 | 4.490 | 2009-07-15 |
| 63 | 2009-06-24 | 86,000 | -6,000 | 0.00 | 3,315,677,578 | 386,140 | 4.490 | 2009-06-22 |
| 64 | 2009-06-23 | 92,000 | 6,000 | 0.00 | 3,315,677,578 | 407,560 | 4.430 | 2009-06-19 |
| 65 | 2009-06-22 | 86,000 | -10,000 | 0.00 | 3,315,677,578 | 374,100 | 4.350 | 2009-06-18 |
| 66 | 2009-06-19 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 408,000 | 4.250 | 2009-06-17 |
| 67 | 2009-06-11 | 86,000 | 10,000 | 0.00 | 3,315,677,578 | 389,580 | 4.530 | 2009-06-09 |
| 68 | 2009-06-09 | 76,000 | -10,000 | 0.00 | 3,315,677,578 | 352,640 | 4.640 | 2009-06-05 |
| 69 | 2009-06-03 | 86,000 | -20,000 | 0.00 | 3,315,677,578 | 373,240 | 4.340 | 2009-06-01 |
| 70 | 2009-05-29 | 106,000 | -20,000 | 0.00 | 3,315,677,578 | 401,740 | 3.790 | 2009-05-26 |
| 71 | 2009-05-21 | 126,000 | -10,000 | 0.00 | 3,315,677,578 | 488,880 | 3.880 | 2009-05-19 |
| 72 | 2009-05-15 | 136,000 | -4,000 | 0.00 | 3,315,677,578 | 496,400 | 3.650 | 2009-05-13 |
| 73 | 2009-05-14 | 140,000 | 54,000 | 0.00 | 3,315,677,578 | 515,200 | 3.680 | 2009-05-12 |
| 74 | 2009-05-11 | 86,000 | 10,000 | 0.00 | 3,315,677,578 | 344,000 | 4.000 | 2009-05-07 |
| 75 | 2009-05-08 | 76,000 | -10,000 | 0.00 | 3,315,677,578 | 307,040 | 4.040 | 2009-05-06 |
| 76 | 2009-05-06 | 86,000 | -40,000 | 0.00 | 3,315,677,578 | 341,420 | 3.970 | 2009-05-04 |
| 77 | 2009-05-05 | 126,000 | -38,000 | 0.00 | 3,315,677,578 | 473,760 | 3.760 | 2009-04-30 |
| 78 | 2009-04-29 | 164,000 | -8,000 | 0.00 | 3,315,677,578 | 615,000 | 3.750 | 2009-04-27 |
| 79 | 2009-04-24 | 172,000 | 12,000 | 0.01 | 3,315,677,578 | 650,160 | 3.780 | 2009-04-22 |
| 80 | 2009-04-22 | 160,000 | 10,000 | 0.00 | 3,315,677,578 | 620,800 | 3.880 | 2009-04-20 |
| 81 | 2009-04-21 | 150,000 | 40,000 | 0.00 | 3,315,677,578 | 558,000 | 3.720 | 2009-04-17 |
| 82 | 2009-04-20 | 110,000 | 4,000 | 0.00 | 3,315,677,578 | 423,500 | 3.850 | 2009-04-16 |
| 83 | 2009-04-17 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 421,880 | 3.980 | 2009-04-15 |
| 84 | 2009-04-16 | 96,000 | -14,000 | 0.00 | 3,315,677,578 | 381,120 | 3.970 | 2009-04-14 |
| 85 | 2009-04-15 | 110,000 | -10,000 | 0.00 | 3,315,677,578 | 424,600 | 3.860 | 2009-04-09 |
| 86 | 2009-04-14 | 120,000 | 24,000 | 0.00 | 3,315,677,578 | 446,400 | 3.720 | 2009-04-08 |
| 87 | 2009-04-09 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 370,560 | 3.860 | 2009-04-07 |
| 88 | 2009-04-07 | 86,000 | 4,000 | 0.00 | 3,315,677,578 | 344,000 | 4.000 | 2009-04-03 |
| 89 | 2009-04-06 | 82,000 | 6,000 | 0.00 | 3,315,677,578 | 310,780 | 3.790 | 2009-04-02 |
| 90 | 2009-04-03 | 76,000 | -10,000 | 0.00 | 3,315,677,578 | 276,640 | 3.640 | 2009-04-01 |
| 91 | 2009-03-27 | 86,000 | 2,000 | 0.00 | 3,315,677,578 | 304,440 | 3.540 | 2009-03-25 |
| 92 | 2009-03-26 | 84,000 | -4,000 | 0.00 | 3,315,677,578 | 309,120 | 3.680 | 2009-03-24 |
| 93 | 2009-03-24 | 88,000 | 2,000 | 0.00 | 3,315,677,578 | 303,600 | 3.450 | 2009-03-20 |
| 94 | 2009-03-20 | 86,000 | -6,000 | 0.00 | 3,315,677,578 | 303,580 | 3.530 | 2009-03-18 |
| 95 | 2009-03-19 | 92,000 | 6,000 | 0.00 | 3,315,677,578 | 319,240 | 3.470 | 2009-03-17 |
| 96 | 2009-02-25 | 86,000 | -4,000 | 0.00 | 3,315,677,578 | 309,600 | 3.600 | 2009-02-23 |
| 97 | 2009-02-24 | 90,000 | 10,000 | 0.00 | 3,315,677,578 | 318,600 | 3.540 | 2009-02-20 |
| 98 | 2009-02-06 | 80,000 | -14,000 | 0.00 | 3,315,677,578 | 308,800 | 3.860 | 2009-02-04 |
| 99 | 2009-02-04 | 94,000 | 14,000 | 0.00 | 3,315,677,578 | 352,500 | 3.750 | 2009-02-02 |
| 100 | 2008-12-02 | 80,000 | -10,000 | 0.00 | 3,315,677,578 | 294,400 | 3.680 | 2008-11-28 |
| 101 | 2008-12-01 | 90,000 | -6,000 | 0.00 | 3,315,677,578 | 314,100 | 3.490 | 2008-11-27 |
| 102 | 2008-11-28 | 96,000 | -52,000 | 0.00 | 3,315,677,578 | 307,200 | 3.200 | 2008-11-26 |
| 103 | 2008-11-27 | 148,000 | 12,000 | 0.00 | 3,315,677,578 | 429,200 | 2.900 | 2008-11-25 |
| 104 | 2008-11-24 | 136,000 | 30,000 | 0.00 | 3,315,677,578 | 387,600 | 2.850 | 2008-11-20 |
| 105 | 2008-11-21 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 324,360 | 3.060 | 2008-11-19 |
| 106 | 2008-11-20 | 96,000 | -30,000 | 0.00 | 3,315,677,578 | 278,400 | 2.900 | 2008-11-18 |
| 107 | 2008-11-19 | 126,000 | 20,000 | 0.00 | 3,315,677,578 | 372,960 | 2.960 | 2008-11-17 |
| 108 | 2008-11-14 | 106,000 | -6,000 | 0.00 | 3,315,677,578 | 292,560 | 2.760 | 2008-11-12 |
| 109 | 2008-11-13 | 112,000 | 16,000 | 0.00 | 3,315,677,578 | 314,720 | 2.810 | 2008-11-11 |
| 110 | 2008-11-12 | 96,000 | -24,000 | 0.00 | 3,315,677,578 | 284,160 | 2.960 | 2008-11-10 |
| 111 | 2008-11-11 | 120,000 | 20,000 | 0.00 | 3,315,677,578 | 306,000 | 2.550 | 2008-11-07 |
| 112 | 2008-11-05 | 100,000 | -20,000 | 0.00 | 3,315,677,578 | 291,000 | 2.910 | 2008-11-03 |
| 113 | 2008-11-04 | 120,000 | 24,000 | 0.00 | 3,315,677,578 | 340,800 | 2.840 | 2008-10-31 |
| 114 | 2008-11-03 | 96,000 | 4,000 | 0.00 | 3,315,677,578 | 292,800 | 3.050 | 2008-10-30 |
| 115 | 2008-10-31 | 92,000 | -10,000 | 0.00 | 3,315,677,578 | 243,800 | 2.650 | 2008-10-29 |
| 116 | 2008-10-30 | 102,000 | -4,000 | 0.00 | 3,315,677,578 | 238,680 | 2.340 | 2008-10-28 |
| 117 | 2008-10-28 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 295,740 | 2.790 | 2008-10-24 |
| 118 | 2008-10-27 | 96,000 | 4,000 | 0.00 | 3,315,677,578 | 272,640 | 2.840 | 2008-10-23 |
| 119 | 2008-10-24 | 92,000 | 10,000 | 0.00 | 3,315,677,578 | 306,360 | 3.330 | 2008-10-22 |
| 120 | 2008-10-23 | 82,000 | -4,000 | 0.00 | 3,315,677,578 | 332,100 | 4.050 | 2008-10-21 |
| 121 | 2008-09-26 | 86,000 | 10,000 | 0.00 | 3,284,994,513 | 412,800 | 4.800 | 2008-09-24 |
| 122 | 2008-08-13 | 76,000 | -2,000 | 0.00 | 3,284,994,513 | 342,760 | 4.510 | 2008-08-11 |
| 123 | 2008-06-10 | 78,000 | 2,000 | 0.00 | 3,275,983,670 | 464,100 | 5.950 | 2008-06-05 |
| 124 | 2008-06-04 | 76,000 | -4,000 | 0.00 | 3,275,983,670 | 454,480 | 5.980 | 2008-06-02 |
| 125 | 2008-05-23 | 80,000 | 4,000 | 0.00 | 3,273,823,947 | 419,200 | 5.240 | 2008-05-21 |
| 126 | 2008-02-18 | 76,000 | -4,000 | 0.00 | 3,269,723,473 | 442,320 | 5.820 | 2008-02-14 |
| 127 | 2008-01-09 | 80,000 | 2,000 | 0.00 | 3,269,723,473 | 516,000 | 6.450 | 2008-01-07 |
| 128 | 2008-01-08 | 78,000 | 4,000 | 0.00 | 3,269,723,473 | 517,140 | 6.630 | 2008-01-04 |
| 129 | 2007-12-18 | 74,000 | 10,000 | 0.00 | 3,264,174,186 | 498,020 | 6.730 | 2007-12-14 |
| 130 | 2007-12-03 | 64,000 | -10,000 | 0.00 | 3,264,174,186 | 448,640 | 7.010 | 2007-11-29 |
| 131 | 2007-11-20 | 74,000 | 10,000 | 0.00 | 3,247,628,308 | 518,000 | 7.000 | 2007-11-16 |
| 132 | 2007-11-19 | 64,000 | 10,000 | 0.00 | 3,247,628,308 | 459,520 | 7.180 | 2007-11-15 |
| 133 | 2007-11-07 | 54,000 | 6,000 | 0.00 | 3,247,628,308 | 427,140 | 7.910 | 2007-11-05 |
| 134 | 2007-11-06 | 48,000 | 2,000 | 0.00 | 3,247,628,308 | 401,760 | 8.370 | 2007-11-02 |
| 135 | 2007-10-31 | 46,000 | -112,000 | 0.00 | 3,247,628,308 | 408,480 | 8.880 | 2007-10-29 |
| 136 | 2007-10-26 | 158,000 | -10,000 | 0.00 | 3,230,830,463 | 1,448,860 | 9.170 | 2007-10-24 |
| 137 | 2007-10-15 | 168,000 | -6,000 | 0.01 | 3,230,830,463 | 1,604,400 | 9.550 | 2007-10-11 |
| 138 | 2007-10-10 | 174,000 | -6,000 | 0.01 | 3,230,830,463 | 1,611,240 | 9.260 | 2007-10-08 |
| 139 | 2007-10-05 | 180,000 | 6,000 | 0.01 | 3,230,830,463 | 1,665,000 | 9.250 | 2007-10-03 |
| 140 | 2007-09-18 | 174,000 | -10,000 | 0.01 | 3,225,401,160 | 1,421,580 | 8.170 | 2007-09-14 |
| 141 | 2007-09-14 | 184,000 | -4,000 | 0.01 | 3,225,401,160 | 1,492,240 | 8.110 | 2007-09-12 |
| 142 | 2007-09-07 | 188,000 | -2,000 | 0.01 | 3,225,401,160 | 1,481,440 | 7.880 | 2007-09-05 |
| 143 | 2007-09-06 | 190,000 | -50,000 | 0.01 | 3,225,401,160 | 1,537,100 | 8.090 | 2007-09-04 |
| 144 | 2007-09-04 | 240,000 | -10,000 | 0.01 | 3,225,401,160 | 1,980,000 | 8.250 | 2007-08-31 |
| 145 | 2007-09-03 | 250,000 | -4,000 | 0.01 | 3,225,401,160 | 1,962,500 | 7.850 | 2007-08-30 |
| 146 | 2007-08-31 | 254,000 | 2,000 | 0.01 | 3,225,401,160 | 2,037,080 | 8.020 | 2007-08-29 |
| 147 | 2007-08-30 | 252,000 | 12,000 | 0.01 | 3,225,401,160 | 2,252,880 | 8.940 | 2007-08-28 |
| 148 | 2007-08-29 | 240,000 | 10,000 | 0.01 | 3,225,401,160 | 2,200,800 | 9.170 | 2007-08-27 |
| 149 | 2007-08-27 | 230,000 | -4,000 | 0.01 | 3,225,401,160 | 1,729,600 | 7.520 | 2007-08-23 |
| 150 | 2007-08-24 | 234,000 | 2,000 | 0.01 | 3,225,401,160 | 1,563,120 | 6.680 | 2007-08-22 |
| 151 | 2007-08-22 | 232,000 | 20,000 | 0.01 | 3,225,401,160 | 1,264,400 | 5.450 | 2007-08-20 |
| 152 | 2007-08-21 | 212,000 | -10,000 | 0.01 | 3,225,401,160 | 1,013,360 | 4.780 | 2007-08-17 |
| 153 | 2007-08-20 | 222,000 | -2,000 | 0.01 | 3,225,401,160 | 1,149,960 | 5.180 | 2007-08-16 |
| 154 | 2007-08-17 | 224,000 | 2,000 | 0.01 | 3,225,401,160 | 1,254,400 | 5.600 | 2007-08-15 |
| 155 | 2007-08-16 | 222,000 | 4,000 | 0.01 | 3,225,401,160 | 1,283,160 | 5.780 | 2007-08-14 |
| 156 | 2007-08-15 | 218,000 | 6,000 | 0.01 | 3,225,401,160 | 1,266,580 | 5.810 | 2007-08-13 |
| 157 | 2007-08-10 | 212,000 | -8,000 | 0.01 | 3,225,401,160 | 1,291,080 | 6.090 | 2007-08-08 |
| 158 | 2007-08-09 | 220,000 | -4,000 | 0.01 | 3,225,401,160 | 1,298,000 | 5.900 | 2007-08-07 |
| 159 | 2007-08-08 | 224,000 | -4,000 | 0.01 | 3,225,401,160 | 1,332,800 | 5.950 | 2007-08-06 |
| 160 | 2007-08-03 | 228,000 | 4,000 | 0.01 | 3,225,401,160 | 1,438,680 | 6.310 | 2007-08-01 |
| 161 | 2007-08-02 | 224,000 | 50,000 | 0.01 | 3,225,401,160 | 1,516,480 | 6.770 | 2007-07-31 |
| 162 | 2007-07-30 | 174,000 | 78,000 | 0.01 | 3,225,401,160 | 1,143,180 | 6.570 | 2007-07-26 |
| 163 | 2007-07-26 | 96,000 | -2,000 | 0.01 | 1,612,700,580 | 626,880 | 6.530 | 2007-07-24 |
| 164 | 2007-07-20 | 98,000 | 10,000 | 0.01 | 1,612,700,580 | 600,740 | 6.130 | 2007-07-18 |
| 165 | 2007-07-17 | 88,000 | -84,000 | 0.01 | 1,600,899,077 | 535,040 | 6.080 | 2007-07-13 |
| 166 | 2007-07-16 | 172,000 | 12,000 | 0.01 | 3,201,798,154 | 1,033,720 | 6.010 | 2007-07-12 |
| 167 | 2007-07-03 | 160,000 | -12,000 | 0.00 | 3,201,798,154 | 961,600 | 6.010 | 2007-06-28 |
| 168 | 2007-06-28 | 172,000 | 8,000 | 0.01 | 3,182,848,062 | 1,018,240 | 5.920 | 2007-06-26 |
Webb-site Database - Powered By Linux Group