DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2025-06-12 | 88,000 | -20,000 | 0.00 | 6,110,621,398 | 182,160 | 2.070 | 2025-06-10 |
| 4 | 2025-05-14 | 108,000 | -10,000 | 0.00 | 6,110,621,398 | 206,280 | 1.910 | 2025-05-12 |
| 5 | 2025-01-06 | 118,000 | 10,000 | 0.00 | 6,110,621,398 | 164,020 | 1.390 | 2025-01-02 |
| 6 | 2024-06-17 | 108,000 | 20,000 | 0.00 | 6,110,621,398 | 187,920 | 1.740 | 2024-06-13 |
| 7 | 2024-05-23 | 88,000 | -10,000 | 0.00 | 6,110,621,398 | 143,440 | 1.630 | 2024-05-21 |
| 8 | 2024-04-29 | 98,000 | 10,000 | 0.00 | 6,110,621,398 | 149,940 | 1.530 | 2024-04-25 |
| 9 | 2024-02-07 | 88,000 | -20,000 | 0.00 | 6,110,621,398 | 100,320 | 1.140 | 2024-02-05 |
| 10 | 2023-08-14 | 108,000 | 20,000 | 0.00 | 6,110,621,398 | 147,960 | 1.370 | 2023-08-10 |
| 11 | 2022-09-07 | 88,000 | -10,000 | 0.00 | 6,110,621,398 | 162,800 | 1.850 | 2022-09-05 |
| 12 | 2022-02-16 | 98,000 | -30,000 | 0.00 | 6,110,621,398 | 141,120 | 1.440 | 2022-02-14 |
| 13 | 2022-02-07 | 128,000 | 30,000 | 0.00 | 6,110,621,398 | 181,760 | 1.420 | 2022-01-28 |
| 14 | 2022-01-27 | 98,000 | -30,000 | 0.00 | 6,110,621,398 | 146,020 | 1.490 | 2022-01-25 |
| 15 | 2022-01-07 | 128,000 | 10,000 | 0.00 | 6,110,621,398 | 208,640 | 1.630 | 2022-01-05 |
| 16 | 2021-12-23 | 118,000 | 30,000 | 0.00 | 6,110,621,398 | 206,500 | 1.750 | 2021-12-21 |
| 17 | 2021-12-21 | 88,000 | -30,000 | 0.00 | 6,110,621,398 | 152,240 | 1.730 | 2021-12-17 |
| 18 | 2021-12-15 | 118,000 | -14,000 | 0.00 | 6,110,621,398 | 168,740 | 1.430 | 2021-12-13 |
| 19 | 2021-12-14 | 132,000 | 30,000 | 0.00 | 6,110,621,398 | 176,880 | 1.340 | 2021-12-10 |
| 20 | 2021-09-29 | 102,000 | -30,000 | 0.00 | 6,110,621,398 | 140,760 | 1.380 | 2021-09-27 |
| 21 | 2021-09-28 | 132,000 | 30,000 | 0.00 | 6,110,621,398 | 199,320 | 1.510 | 2021-09-24 |
| 22 | 2021-09-08 | 102,000 | -20,000 | 0.00 | 6,110,621,398 | 154,020 | 1.510 | 2021-09-06 |
| 23 | 2021-06-09 | 122,000 | 40,000 | 0.00 | 6,110,621,398 | 157,380 | 1.290 | 2021-06-07 |
| 24 | 2021-06-02 | 82,000 | 10,000 | 0.00 | 6,110,621,398 | 102,500 | 1.250 | 2021-05-31 |
| 25 | 2021-03-04 | 72,000 | -20,000 | 0.00 | 6,110,621,398 | 84,240 | 1.170 | 2021-03-02 |
| 26 | 2021-02-26 | 92,000 | 20,000 | 0.00 | 6,110,621,398 | 102,120 | 1.110 | 2021-02-24 |
| 27 | 2021-02-25 | 72,000 | -20,000 | 0.00 | 6,110,621,398 | 81,360 | 1.130 | 2021-02-23 |
| 28 | 2021-02-18 | 92,000 | 20,000 | 0.00 | 6,110,621,398 | 99,360 | 1.080 | 2021-02-16 |
| 29 | 2019-07-15 | 72,000 | -30,000 | 0.00 | 6,110,621,398 | 138,960 | 1.930 | 2019-07-11 |
| 30 | 2019-07-02 | 102,000 | 50,000 | 0.00 | 6,110,621,398 | 198,900 | 1.950 | 2019-06-27 |
| 31 | 2019-06-25 | 52,000 | -20,000 | 0.00 | 6,110,621,398 | 108,160 | 2.080 | 2019-06-21 |
| 32 | 2019-05-31 | 72,000 | 20,000 | 0.00 | 6,110,621,398 | 136,080 | 1.890 | 2019-05-29 |
| 33 | 2018-09-13 | 52,000 | -42,000 | 0.00 | 6,110,621,398 | 99,840 | 1.920 | 2018-09-11 |
| 34 | 2018-09-11 | 94,000 | 42,000 | 0.00 | 6,110,621,398 | 186,120 | 1.980 | 2018-09-07 |
| 35 | 2018-07-19 | 52,000 | -10,000 | 0.00 | 6,110,621,398 | 113,880 | 2.190 | 2018-07-17 |
| 36 | 2018-05-10 | 62,000 | -10,000 | 0.00 | 6,110,621,398 | 161,200 | 2.600 | 2018-05-08 |
| 37 | 2018-05-03 | 72,000 | -74,000 | 0.00 | 6,110,621,398 | 186,480 | 2.590 | 2018-04-30 |
| 38 | 2018-03-23 | 146,000 | -30,000 | 0.00 | 6,110,621,398 | 344,560 | 2.360 | 2018-03-21 |
| 39 | 2018-03-20 | 176,000 | 10,000 | 0.00 | 6,110,621,398 | 411,840 | 2.340 | 2018-03-16 |
| 40 | 2018-01-02 | 166,000 | -42,000 | 0.01 | 3,315,677,578 | 381,800 | 2.300 | 2017-12-28 |
| 41 | 2017-12-27 | 208,000 | -10,000 | 0.01 | 3,315,677,578 | 468,000 | 2.250 | 2017-12-21 |
| 42 | 2017-12-11 | 218,000 | 42,000 | 0.01 | 3,315,677,578 | 475,240 | 2.180 | 2017-12-07 |
| 43 | 2017-09-04 | 176,000 | -200,000 | 0.01 | 3,315,677,578 | 452,320 | 2.570 | 2017-08-31 |
| 44 | 2017-08-25 | 376,000 | -56,000 | 0.01 | 3,315,677,578 | 985,120 | 2.620 | 2017-08-22 |
| 45 | 2017-08-24 | 432,000 | -1,274,000 | 0.01 | 3,315,677,578 | 1,136,160 | 2.630 | 2017-08-21 |
| 46 | 2017-05-31 | 1,706,000 | -400 | 0.05 | 3,315,677,578 | 4,759,740 | 2.790 | 2017-05-26 |
| 47 | 2017-05-18 | 1,706,400 | 200,000 | 0.05 | 3,315,677,578 | 4,914,432 | 2.880 | 2017-05-16 |
| 48 | 2017-04-25 | 1,506,400 | -20,000 | 0.05 | 3,315,677,578 | 3,449,656 | 2.290 | 2017-04-21 |
| 49 | 2017-04-07 | 1,526,400 | -50,000 | 0.05 | 3,315,677,578 | 3,541,248 | 2.320 | 2017-04-05 |
| 50 | 2017-04-03 | 1,576,400 | 30,000 | 0.05 | 3,315,677,578 | 3,609,956 | 2.290 | 2017-03-30 |
| 51 | 2017-03-23 | 1,546,400 | -24,000 | 0.05 | 3,315,677,578 | 3,541,256 | 2.290 | 2017-03-21 |
| 52 | 2017-02-15 | 1,570,400 | -10,000 | 0.05 | 3,315,677,578 | 3,439,176 | 2.190 | 2017-02-13 |
| 53 | 2017-02-14 | 1,580,400 | -4,000 | 0.05 | 3,315,677,578 | 3,334,644 | 2.110 | 2017-02-10 |
| 54 | 2017-02-02 | 1,584,400 | 10,000 | 0.05 | 3,315,677,578 | 3,216,332 | 2.030 | 2017-01-26 |
| 55 | 2016-12-28 | 1,574,400 | -100,000 | 0.05 | 3,315,677,578 | 3,164,544 | 2.010 | 2016-12-22 |
| 56 | 2016-12-23 | 1,674,400 | 42,000 | 0.05 | 3,315,677,578 | 3,365,544 | 2.010 | 2016-12-21 |
| 57 | 2016-12-22 | 1,632,400 | 58,000 | 0.05 | 3,315,677,578 | 3,281,124 | 2.010 | 2016-12-20 |
| 58 | 2016-11-03 | 1,574,400 | -100,000 | 0.05 | 3,315,677,578 | 3,274,752 | 2.080 | 2016-11-01 |
| 59 | 2016-11-01 | 1,674,400 | 100,000 | 0.05 | 3,315,677,578 | 3,466,008 | 2.070 | 2016-10-28 |
| 60 | 2016-09-29 | 1,574,400 | -20,000 | 0.05 | 3,315,677,578 | 3,369,216 | 2.140 | 2016-09-27 |
| 61 | 2016-09-28 | 1,594,400 | 20,000 | 0.05 | 3,315,677,578 | 3,348,240 | 2.100 | 2016-09-26 |
| 62 | 2016-09-14 | 1,574,400 | -10,000 | 0.05 | 3,315,677,578 | 3,337,728 | 2.120 | 2016-09-12 |
| 63 | 2016-09-13 | 1,584,400 | -30,000 | 0.05 | 3,315,677,578 | 3,469,836 | 2.190 | 2016-09-09 |
| 64 | 2016-09-02 | 1,614,400 | -10,000 | 0.05 | 3,315,677,578 | 3,277,232 | 2.030 | 2016-08-31 |
| 65 | 2016-09-01 | 1,624,400 | -20,000 | 0.05 | 3,315,677,578 | 3,330,020 | 2.050 | 2016-08-30 |
| 66 | 2016-08-19 | 1,644,400 | -20,000 | 0.05 | 3,315,677,578 | 3,420,352 | 2.080 | 2016-08-17 |
| 67 | 2016-08-16 | 1,664,400 | -20,000 | 0.05 | 3,315,677,578 | 3,478,596 | 2.090 | 2016-08-12 |
| 68 | 2016-08-15 | 1,684,400 | -20,000 | 0.05 | 3,315,677,578 | 3,453,020 | 2.050 | 2016-08-11 |
| 69 | 2016-08-01 | 1,704,400 | 20,000 | 0.05 | 3,315,677,578 | 3,408,800 | 2.000 | 2016-07-28 |
| 70 | 2016-07-29 | 1,684,400 | -10,000 | 0.05 | 3,315,677,578 | 3,267,736 | 1.940 | 2016-07-27 |
| 71 | 2016-07-19 | 1,694,400 | 20,000 | 0.05 | 3,315,677,578 | 3,304,080 | 1.950 | 2016-07-15 |
| 72 | 2016-07-14 | 1,674,400 | 20,000 | 0.05 | 3,315,677,578 | 3,265,080 | 1.950 | 2016-07-12 |
| 73 | 2016-07-13 | 1,654,400 | -20,000 | 0.05 | 3,315,677,578 | 3,192,992 | 1.930 | 2016-07-11 |
| 74 | 2016-07-08 | 1,674,400 | 30,000 | 0.05 | 3,315,677,578 | 3,281,824 | 1.960 | 2016-07-06 |
| 75 | 2016-07-07 | 1,644,400 | 50,000 | 0.05 | 3,315,677,578 | 3,584,792 | 2.180 | 2016-07-05 |
| 76 | 2016-06-23 | 1,594,400 | 10,000 | 0.05 | 3,315,677,578 | 3,316,352 | 2.080 | 2016-06-21 |
| 77 | 2016-06-20 | 1,584,400 | 10,000 | 0.05 | 3,315,677,578 | 3,184,644 | 2.010 | 2016-06-16 |
| 78 | 2016-06-13 | 1,574,400 | 30,000 | 0.05 | 3,315,677,578 | 3,400,704 | 2.160 | 2016-06-08 |
| 79 | 2016-06-10 | 1,544,400 | 10,000 | 0.05 | 3,315,677,578 | 3,366,792 | 2.180 | 2016-06-07 |
| 80 | 2016-06-02 | 1,534,400 | -6,000 | 0.05 | 3,315,677,578 | 3,191,552 | 2.080 | 2016-05-31 |
| 81 | 2016-05-30 | 1,540,400 | -10,000 | 0.05 | 3,315,677,578 | 3,049,992 | 1.980 | 2016-05-26 |
| 82 | 2016-05-17 | 1,550,400 | 10,000 | 0.05 | 3,315,677,578 | 3,162,816 | 2.040 | 2016-05-13 |
| 83 | 2016-05-09 | 1,540,400 | -4,000 | 0.05 | 3,315,677,578 | 3,311,860 | 2.150 | 2016-05-05 |
| 84 | 2016-05-06 | 1,544,400 | 4,000 | 0.05 | 3,315,677,578 | 3,335,904 | 2.160 | 2016-05-04 |
| 85 | 2016-04-19 | 1,540,400 | 6,000 | 0.05 | 3,315,677,578 | 3,650,748 | 2.370 | 2016-04-15 |
| 86 | 2016-04-14 | 1,534,400 | -10,000 | 0.05 | 3,315,677,578 | 3,575,152 | 2.330 | 2016-04-12 |
| 87 | 2016-04-12 | 1,544,400 | 10,000 | 0.05 | 3,315,677,578 | 3,598,452 | 2.330 | 2016-04-08 |
| 88 | 2016-04-06 | 1,534,400 | -10,000 | 0.05 | 3,315,677,578 | 3,559,808 | 2.320 | 2016-04-01 |
| 89 | 2016-04-01 | 1,544,400 | -10,000 | 0.05 | 3,315,677,578 | 3,706,560 | 2.400 | 2016-03-30 |
| 90 | 2016-03-24 | 1,554,400 | 20,000 | 0.05 | 3,315,677,578 | 3,528,488 | 2.270 | 2016-03-22 |
| 91 | 2016-02-03 | 1,534,400 | -4,000 | 0.05 | 3,315,677,578 | 3,191,552 | 2.080 | 2016-02-01 |
| 92 | 2016-01-11 | 1,538,400 | 1,330,000 | 0.05 | 3,315,677,578 | 3,476,784 | 2.260 | 2016-01-07 |
| 93 | 2016-01-07 | 208,400 | -10,000 | 0.01 | 3,315,677,578 | 479,320 | 2.300 | 2016-01-05 |
| 94 | 2015-12-10 | 218,400 | -10,000 | 0.01 | 3,315,677,578 | 532,896 | 2.440 | 2015-12-08 |
| 95 | 2015-11-27 | 228,400 | 10,000 | 0.01 | 3,315,677,578 | 584,704 | 2.560 | 2015-11-25 |
| 96 | 2015-10-27 | 218,400 | 14,000 | 0.01 | 3,315,677,578 | 677,040 | 3.100 | 2015-10-23 |
| 97 | 2015-09-21 | 204,400 | 10,000 | 0.01 | 3,315,677,578 | 637,728 | 3.120 | 2015-09-17 |
| 98 | 2015-08-24 | 194,400 | 30,000 | 0.01 | 3,315,677,578 | 633,744 | 3.260 | 2015-08-20 |
| 99 | 2015-07-03 | 164,400 | -6,000 | 0.00 | 3,315,677,578 | 652,668 | 3.970 | 2015-06-30 |
| 100 | 2015-07-02 | 170,400 | 6,000 | 0.01 | 3,315,677,578 | 707,160 | 4.150 | 2015-06-29 |
| 101 | 2015-06-04 | 164,400 | 2,000 | 0.00 | 3,315,677,578 | 766,104 | 4.660 | 2015-06-02 |
| 102 | 2015-06-03 | 162,400 | -10,000 | 0.00 | 3,315,677,578 | 761,656 | 4.690 | 2015-06-01 |
| 103 | 2015-05-06 | 172,400 | -2,000 | 0.01 | 3,315,677,578 | 820,624 | 4.760 | 2015-05-04 |
| 104 | 2015-05-04 | 174,400 | 14,000 | 0.01 | 3,315,677,578 | 823,168 | 4.720 | 2015-04-29 |
| 105 | 2015-04-28 | 160,400 | 10,000 | 0.00 | 3,315,677,578 | 771,524 | 4.810 | 2015-04-24 |
| 106 | 2015-04-27 | 150,400 | -4,000 | 0.00 | 3,315,677,578 | 724,928 | 4.820 | 2015-04-23 |
| 107 | 2015-04-24 | 154,400 | -6,000 | 0.00 | 3,315,677,578 | 762,736 | 4.940 | 2015-04-22 |
| 108 | 2015-04-17 | 160,400 | 6,000 | 0.00 | 3,315,677,578 | 755,484 | 4.710 | 2015-04-15 |
| 109 | 2015-04-16 | 154,400 | 2,000 | 0.00 | 3,315,677,578 | 744,208 | 4.820 | 2015-04-14 |
| 110 | 2015-04-13 | 152,400 | -4,000 | 0.00 | 3,315,677,578 | 705,612 | 4.630 | 2015-04-09 |
| 111 | 2015-02-05 | 156,400 | -12,000 | 0.00 | 3,315,677,578 | 641,240 | 4.100 | 2015-02-03 |
| 112 | 2015-02-04 | 168,400 | 12,000 | 0.01 | 3,315,677,578 | 693,808 | 4.120 | 2015-02-02 |
| 113 | 2015-02-02 | 156,400 | -8,000 | 0.00 | 3,315,677,578 | 658,444 | 4.210 | 2015-01-29 |
| 114 | 2015-01-26 | 164,400 | -16,000 | 0.00 | 3,315,677,578 | 664,176 | 4.040 | 2015-01-22 |
| 115 | 2015-01-16 | 180,400 | 8,000 | 0.01 | 3,315,677,578 | 786,544 | 4.360 | 2015-01-14 |
| 116 | 2015-01-15 | 172,400 | 2,000 | 0.01 | 3,315,677,578 | 756,836 | 4.390 | 2015-01-13 |
| 117 | 2015-01-14 | 170,400 | 14,000 | 0.01 | 3,315,677,578 | 734,424 | 4.310 | 2015-01-12 |
| 118 | 2015-01-12 | 156,400 | -14,000 | 0.00 | 3,315,677,578 | 689,724 | 4.410 | 2015-01-08 |
| 119 | 2015-01-05 | 170,400 | 14,000 | 0.01 | 3,315,677,578 | 705,456 | 4.140 | 2014-12-30 |
| 120 | 2014-12-30 | 156,400 | -24,000 | 0.00 | 3,315,677,578 | 658,444 | 4.210 | 2014-12-23 |
| 121 | 2014-12-23 | 180,400 | 14,000 | 0.01 | 3,315,677,578 | 743,248 | 4.120 | 2014-12-19 |
| 122 | 2014-12-18 | 166,400 | 10,000 | 0.01 | 3,315,677,578 | 662,272 | 3.980 | 2014-12-16 |
| 123 | 2014-12-11 | 156,400 | -16,000 | 0.00 | 3,315,677,578 | 661,572 | 4.230 | 2014-12-09 |
| 124 | 2014-12-08 | 172,400 | 16,000 | 0.01 | 3,315,677,578 | 717,184 | 4.160 | 2014-12-04 |
| 125 | 2014-11-27 | 156,400 | -6,000 | 0.00 | 3,315,677,578 | 667,828 | 4.270 | 2014-11-25 |
| 126 | 2014-11-25 | 162,400 | -30,000 | 0.00 | 3,315,677,578 | 682,080 | 4.200 | 2014-11-21 |
| 127 | 2014-11-03 | 192,400 | 30,000 | 0.01 | 3,315,677,578 | 783,068 | 4.070 | 2014-10-30 |
| 128 | 2014-10-07 | 162,400 | 10,000 | 0.00 | 3,315,677,578 | 641,480 | 3.950 | 2014-10-03 |
| 129 | 2014-09-29 | 152,400 | -10,000 | 0.00 | 3,315,677,578 | 637,032 | 4.180 | 2014-09-25 |
| 130 | 2014-09-24 | 162,400 | -12,000 | 0.00 | 3,315,677,578 | 678,832 | 4.180 | 2014-09-22 |
| 131 | 2014-09-19 | 174,400 | 12,000 | 0.01 | 3,315,677,578 | 748,176 | 4.290 | 2014-09-17 |
| 132 | 2014-09-04 | 162,400 | -10,000 | 0.00 | 3,315,677,578 | 735,672 | 4.530 | 2014-09-02 |
| 133 | 2014-07-14 | 172,400 | -10,000 | 0.01 | 3,315,677,578 | 679,256 | 3.940 | 2014-07-10 |
| 134 | 2014-07-11 | 182,400 | -40,000 | 0.01 | 3,315,677,578 | 685,824 | 3.760 | 2014-07-09 |
| 135 | 2014-07-10 | 222,400 | -10,000 | 0.01 | 3,315,677,578 | 829,552 | 3.730 | 2014-07-08 |
| 136 | 2014-07-09 | 232,400 | 20,000 | 0.01 | 3,315,677,578 | 704,172 | 3.030 | 2014-07-07 |
| 137 | 2014-04-09 | 212,400 | -14,000 | 0.01 | 3,315,677,578 | 615,960 | 2.900 | 2014-04-07 |
| 138 | 2014-04-07 | 226,400 | 14,000 | 0.01 | 3,315,677,578 | 647,504 | 2.860 | 2014-04-03 |
| 139 | 2014-01-22 | 212,400 | -8,000 | 0.01 | 3,315,677,578 | 673,308 | 3.170 | 2014-01-20 |
| 140 | 2014-01-17 | 220,400 | -4,000 | 0.01 | 3,315,677,578 | 727,320 | 3.300 | 2014-01-15 |
| 141 | 2013-12-12 | 224,400 | 4,000 | 0.01 | 3,315,677,578 | 803,352 | 3.580 | 2013-12-10 |
| 142 | 2013-11-05 | 220,400 | 8,000 | 0.01 | 3,315,677,578 | 791,236 | 3.590 | 2013-11-01 |
| 143 | 2013-09-24 | 212,400 | -10,000 | 0.01 | 3,315,677,578 | 754,020 | 3.550 | 2013-09-19 |
| 144 | 2013-09-13 | 222,400 | -10,000 | 0.01 | 3,315,677,578 | 798,416 | 3.590 | 2013-09-11 |
| 145 | 2013-09-10 | 232,400 | -30,000 | 0.01 | 3,315,677,578 | 790,160 | 3.400 | 2013-09-06 |
| 146 | 2013-08-20 | 262,400 | -6,000 | 0.01 | 3,315,677,578 | 913,152 | 3.480 | 2013-08-16 |
| 147 | 2013-08-02 | 268,400 | -20,000 | 0.01 | 3,315,677,578 | 939,400 | 3.500 | 2013-07-31 |
| 148 | 2013-07-22 | 288,400 | -10,000 | 0.01 | 3,315,677,578 | 983,444 | 3.410 | 2013-07-18 |
| 149 | 2013-07-19 | 298,400 | 30,000 | 0.01 | 3,315,677,578 | 999,640 | 3.350 | 2013-07-17 |
| 150 | 2013-07-04 | 268,400 | -50,000 | 0.01 | 3,315,677,578 | 920,612 | 3.430 | 2013-07-02 |
| 151 | 2013-06-27 | 318,400 | 20,000 | 0.01 | 3,315,677,578 | 901,072 | 2.830 | 2013-06-25 |
| 152 | 2013-06-03 | 298,400 | -26,000 | 0.01 | 3,315,677,578 | 984,720 | 3.300 | 2013-05-30 |
| 153 | 2013-05-24 | 324,400 | 12,000 | 0.01 | 3,315,677,578 | 1,106,204 | 3.410 | 2013-05-22 |
| 154 | 2013-05-22 | 312,400 | -12,000 | 0.01 | 3,315,677,578 | 1,199,616 | 3.840 | 2013-05-20 |
| 155 | 2013-05-21 | 324,400 | -4,000 | 0.01 | 3,315,677,578 | 1,261,916 | 3.890 | 2013-05-16 |
| 156 | 2013-05-09 | 328,400 | 30,000 | 0.01 | 3,315,677,578 | 1,129,696 | 3.440 | 2013-05-07 |
| 157 | 2013-05-06 | 298,400 | 30,000 | 0.01 | 3,315,677,578 | 1,005,608 | 3.370 | 2013-05-02 |
| 158 | 2013-04-11 | 268,400 | -8,000 | 0.01 | 3,315,677,578 | 923,296 | 3.440 | 2013-04-09 |
| 159 | 2013-03-21 | 276,400 | -20,000 | 0.01 | 3,315,677,578 | 1,008,860 | 3.650 | 2013-03-19 |
| 160 | 2013-03-08 | 296,400 | -20,000 | 0.01 | 3,315,677,578 | 1,075,932 | 3.630 | 2013-03-06 |
| 161 | 2013-02-25 | 316,400 | -10,000 | 0.01 | 3,315,677,578 | 1,059,940 | 3.350 | 2013-02-21 |
| 162 | 2013-02-21 | 326,400 | -6,000 | 0.01 | 3,315,677,578 | 1,126,080 | 3.450 | 2013-02-19 |
| 163 | 2013-02-20 | 332,400 | 6,000 | 0.01 | 3,315,677,578 | 1,150,104 | 3.460 | 2013-02-18 |
| 164 | 2013-02-19 | 326,400 | -40,000 | 0.01 | 3,315,677,578 | 1,106,496 | 3.390 | 2013-02-15 |
| 165 | 2013-02-08 | 366,400 | 20,000 | 0.01 | 3,315,677,578 | 1,245,760 | 3.400 | 2013-02-06 |
| 166 | 2013-02-05 | 346,400 | 40,000 | 0.01 | 3,315,677,578 | 1,163,904 | 3.360 | 2013-02-01 |
| 167 | 2013-01-24 | 306,400 | -10,000 | 0.01 | 3,315,677,578 | 986,608 | 3.220 | 2013-01-22 |
| 168 | 2012-12-13 | 316,400 | -20,000 | 0.01 | 3,315,677,578 | 901,740 | 2.850 | 2012-12-11 |
| 169 | 2012-12-12 | 336,400 | -26,000 | 0.01 | 3,315,677,578 | 948,648 | 2.820 | 2012-12-10 |
| 170 | 2012-12-06 | 362,400 | 26,000 | 0.01 | 3,315,677,578 | 985,728 | 2.720 | 2012-12-04 |
| 171 | 2012-11-21 | 336,400 | 20,000 | 0.01 | 3,315,677,578 | 925,100 | 2.750 | 2012-11-19 |
| 172 | 2012-10-26 | 316,400 | 6,000 | 0.01 | 3,315,677,578 | 908,068 | 2.870 | 2012-10-24 |
| 173 | 2012-10-03 | 310,400 | -30,000 | 0.01 | 3,315,677,578 | 813,248 | 2.620 | 2012-09-27 |
| 174 | 2012-09-21 | 340,400 | 30,000 | 0.01 | 3,315,677,578 | 891,848 | 2.620 | 2012-09-19 |
| 175 | 2012-09-11 | 310,400 | 10,000 | 0.01 | 3,315,677,578 | 800,832 | 2.580 | 2012-09-07 |
| 176 | 2012-08-23 | 300,400 | 4,000 | 0.01 | 3,315,677,578 | 823,096 | 2.740 | 2012-08-21 |
| 177 | 2012-07-27 | 296,400 | -10,000 | 0.01 | 3,315,677,578 | 788,424 | 2.660 | 2012-07-25 |
| 178 | 2012-07-25 | 306,400 | 10,000 | 0.01 | 3,315,677,578 | 839,536 | 2.740 | 2012-07-23 |
| 179 | 2012-07-04 | 296,400 | -10,000 | 0.01 | 3,315,677,578 | 901,056 | 3.040 | 2012-06-29 |
| 180 | 2012-06-28 | 306,400 | -4,000 | 0.01 | 3,315,677,578 | 943,712 | 3.080 | 2012-06-26 |
| 181 | 2012-05-24 | 310,400 | -10,000 | 0.01 | 3,315,677,578 | 838,080 | 2.700 | 2012-05-22 |
| 182 | 2012-03-28 | 320,400 | 2,000 | 0.01 | 3,315,677,578 | 881,100 | 2.750 | 2012-03-26 |
| 183 | 2012-03-26 | 318,400 | -32,000 | 0.01 | 3,315,677,578 | 859,680 | 2.700 | 2012-03-22 |
| 184 | 2012-03-23 | 350,400 | 32,000 | 0.01 | 3,315,677,578 | 932,064 | 2.660 | 2012-03-21 |
| 185 | 2012-02-17 | 318,400 | -32,000 | 0.01 | 3,315,677,578 | 916,992 | 2.880 | 2012-02-15 |
| 186 | 2011-12-02 | 350,400 | 32,000 | 0.01 | 3,315,677,578 | 900,528 | 2.570 | 2011-11-30 |
| 187 | 2011-11-28 | 318,400 | -32,000 | 0.01 | 3,315,677,578 | 821,472 | 2.580 | 2011-11-24 |
| 188 | 2011-11-18 | 350,400 | 32,000 | 0.01 | 3,315,677,578 | 851,472 | 2.430 | 2011-11-16 |
| 189 | 2011-11-16 | 318,400 | -32,000 | 0.01 | 3,315,677,578 | 811,920 | 2.550 | 2011-11-14 |
| 190 | 2011-11-14 | 350,400 | 32,000 | 0.01 | 3,315,677,578 | 791,904 | 2.260 | 2011-11-10 |
| 191 | 2011-11-11 | 318,400 | 10,000 | 0.01 | 3,315,677,578 | 757,792 | 2.380 | 2011-11-09 |
| 192 | 2011-11-10 | 308,400 | -32,000 | 0.01 | 3,315,677,578 | 755,580 | 2.450 | 2011-11-08 |
| 193 | 2011-10-26 | 340,400 | -10,000 | 0.01 | 3,315,677,578 | 660,376 | 1.940 | 2011-10-24 |
| 194 | 2011-10-06 | 350,400 | -20,000 | 0.01 | 3,315,677,578 | 662,256 | 1.890 | 2011-10-03 |
| 195 | 2011-09-16 | 370,400 | -10,000 | 0.01 | 3,315,677,578 | 829,696 | 2.240 | 2011-09-14 |
| 196 | 2011-08-30 | 380,400 | -10,000 | 0.01 | 3,315,677,578 | 787,428 | 2.070 | 2011-08-26 |
| 197 | 2011-08-24 | 390,400 | 16,000 | 0.01 | 3,315,677,578 | 784,704 | 2.010 | 2011-08-22 |
| 198 | 2011-08-12 | 374,400 | -6,000 | 0.01 | 3,315,677,578 | 801,216 | 2.140 | 2011-08-10 |
| 199 | 2011-07-29 | 380,400 | -20,000 | 0.01 | 3,315,677,578 | 981,432 | 2.580 | 2011-07-27 |
| 200 | 2011-06-10 | 400,400 | -10,000 | 0.01 | 3,315,677,578 | 1,133,132 | 2.830 | 2011-06-08 |
| 201 | 2011-05-11 | 410,400 | 4,000 | 0.01 | 3,315,677,578 | 1,272,240 | 3.100 | 2011-05-06 |
| 202 | 2011-04-13 | 406,400 | -50,000 | 0.01 | 3,315,677,578 | 1,109,472 | 2.730 | 2011-04-11 |
| 203 | 2011-03-31 | 456,400 | -50,000 | 0.01 | 3,315,677,578 | 1,323,560 | 2.900 | 2011-03-29 |
| 204 | 2011-03-30 | 506,400 | 20,000 | 0.02 | 3,315,677,578 | 1,438,176 | 2.840 | 2011-03-28 |
| 205 | 2011-03-28 | 486,400 | 30,000 | 0.01 | 3,315,677,578 | 1,342,464 | 2.760 | 2011-03-24 |
| 206 | 2011-03-23 | 456,400 | 10,000 | 0.01 | 3,315,677,578 | 1,227,716 | 2.690 | 2011-03-21 |
| 207 | 2011-03-22 | 446,400 | -10,000 | 0.01 | 3,315,677,578 | 1,182,960 | 2.650 | 2011-03-18 |
| 208 | 2011-02-28 | 456,400 | -20,000 | 0.01 | 3,315,677,578 | 1,204,896 | 2.640 | 2011-02-24 |
| 209 | 2011-02-22 | 476,400 | -8,000 | 0.01 | 3,315,677,578 | 1,281,516 | 2.690 | 2011-02-18 |
| 210 | 2011-02-15 | 484,400 | -100,000 | 0.01 | 3,315,677,578 | 1,283,660 | 2.650 | 2011-02-11 |
| 211 | 2011-01-07 | 584,400 | -10,000 | 0.02 | 3,315,677,578 | 1,630,476 | 2.790 | 2011-01-05 |
| 212 | 2010-12-20 | 594,400 | -10,000 | 0.02 | 3,315,677,578 | 1,634,600 | 2.750 | 2010-12-16 |
| 213 | 2010-12-07 | 604,400 | 10,000 | 0.02 | 3,315,677,578 | 1,782,980 | 2.950 | 2010-12-03 |
| 214 | 2010-12-03 | 594,400 | 20,000 | 0.02 | 3,315,677,578 | 1,664,320 | 2.800 | 2010-12-01 |
| 215 | 2010-11-26 | 574,400 | -6,000 | 0.02 | 3,315,677,578 | 1,596,832 | 2.780 | 2010-11-24 |
| 216 | 2010-11-19 | 580,400 | -4,000 | 0.02 | 3,315,677,578 | 1,694,768 | 2.920 | 2010-11-17 |
| 217 | 2010-11-15 | 584,400 | 40,000 | 0.02 | 3,315,677,578 | 1,817,484 | 3.110 | 2010-11-11 |
| 218 | 2010-11-05 | 544,400 | 60,000 | 0.02 | 3,315,677,578 | 1,731,192 | 3.180 | 2010-11-03 |
| 219 | 2010-10-29 | 484,400 | 30,000 | 0.01 | 3,315,677,578 | 1,530,704 | 3.160 | 2010-10-27 |
| 220 | 2010-10-25 | 454,400 | 4,000 | 0.01 | 3,315,677,578 | 1,513,152 | 3.330 | 2010-10-21 |
| 221 | 2010-10-19 | 450,400 | 10,000 | 0.01 | 3,315,677,578 | 1,513,344 | 3.360 | 2010-10-15 |
| 222 | 2010-10-18 | 440,400 | -10,000 | 0.01 | 3,315,677,578 | 1,435,704 | 3.260 | 2010-10-14 |
| 223 | 2010-10-13 | 450,400 | -90,000 | 0.01 | 3,315,677,578 | 1,490,824 | 3.310 | 2010-10-11 |
| 224 | 2010-10-12 | 540,400 | 100,000 | 0.02 | 3,315,677,578 | 1,713,068 | 3.170 | 2010-10-08 |
| 225 | 2010-09-30 | 440,400 | -20,000 | 0.01 | 3,315,677,578 | 1,440,108 | 3.270 | 2010-09-28 |
| 226 | 2010-09-28 | 460,400 | 6,000 | 0.01 | 3,315,677,578 | 1,523,924 | 3.310 | 2010-09-24 |
| 227 | 2010-09-24 | 454,400 | 2,000 | 0.01 | 3,315,677,578 | 1,508,608 | 3.320 | 2010-09-21 |
| 228 | 2010-09-22 | 452,400 | 10,000 | 0.01 | 3,315,677,578 | 1,560,780 | 3.450 | 2010-09-20 |
| 229 | 2010-09-21 | 442,400 | -80,000 | 0.01 | 3,315,677,578 | 1,526,280 | 3.450 | 2010-09-17 |
| 230 | 2010-09-16 | 522,400 | -8,000 | 0.02 | 3,315,677,578 | 1,650,784 | 3.160 | 2010-09-14 |
| 231 | 2010-08-24 | 530,400 | -10,000 | 0.02 | 3,315,677,578 | 1,686,672 | 3.180 | 2010-08-20 |
| 232 | 2010-08-20 | 540,400 | 20,000 | 0.02 | 3,315,677,578 | 1,702,260 | 3.150 | 2010-08-18 |
| 233 | 2010-08-16 | 520,400 | 10,000 | 0.02 | 3,315,677,578 | 1,660,076 | 3.190 | 2010-08-12 |
| 234 | 2010-08-09 | 510,400 | 20,000 | 0.02 | 3,315,677,578 | 1,704,736 | 3.340 | 2010-08-05 |
| 235 | 2010-08-06 | 490,400 | -50,000 | 0.01 | 3,315,677,578 | 1,642,840 | 3.350 | 2010-08-04 |
| 236 | 2010-07-22 | 540,400 | -10,000 | 0.02 | 3,315,677,578 | 1,794,128 | 3.320 | 2010-07-20 |
| 237 | 2010-07-16 | 550,400 | -10,000 | 0.02 | 3,315,677,578 | 1,849,344 | 3.360 | 2010-07-14 |
| 238 | 2010-07-12 | 560,400 | -10,000 | 0.02 | 3,315,677,578 | 1,810,092 | 3.230 | 2010-07-08 |
| 239 | 2010-06-30 | 570,400 | -4,000 | 0.02 | 3,315,677,578 | 1,893,728 | 3.320 | 2010-06-28 |
| 240 | 2010-06-23 | 574,400 | -20,000 | 0.02 | 3,315,677,578 | 1,981,680 | 3.450 | 2010-06-21 |
| 241 | 2010-05-28 | 594,400 | -10,000 | 0.02 | 3,315,677,578 | 1,729,704 | 2.910 | 2010-05-26 |
| 242 | 2010-05-27 | 604,400 | 10,000 | 0.02 | 3,315,677,578 | 1,680,232 | 2.780 | 2010-05-25 |
| 243 | 2010-05-26 | 594,400 | -10,000 | 0.02 | 3,315,677,578 | 1,711,872 | 2.880 | 2010-05-24 |
| 244 | 2010-05-20 | 604,400 | 10,000 | 0.02 | 3,315,677,578 | 1,758,804 | 2.910 | 2010-05-18 |
| 245 | 2010-05-17 | 594,400 | -10,000 | 0.02 | 3,315,677,578 | 1,836,696 | 3.090 | 2010-05-13 |
| 246 | 2010-05-14 | 604,400 | 10,000 | 0.02 | 3,315,677,578 | 1,801,112 | 2.980 | 2010-05-12 |
| 247 | 2010-05-13 | 594,400 | 20,000 | 0.02 | 3,315,677,578 | 1,789,144 | 3.010 | 2010-05-11 |
| 248 | 2010-05-11 | 574,400 | -16,000 | 0.02 | 3,315,677,578 | 1,723,200 | 3.000 | 2010-05-07 |
| 249 | 2010-05-10 | 590,400 | 30,000 | 0.02 | 3,315,677,578 | 1,788,912 | 3.030 | 2010-05-06 |
| 250 | 2010-05-03 | 560,400 | -10,000 | 0.02 | 3,315,677,578 | 1,826,904 | 3.260 | 2010-04-29 |
| 251 | 2010-04-30 | 570,400 | 20,000 | 0.02 | 3,315,677,578 | 1,882,320 | 3.300 | 2010-04-28 |
| 252 | 2010-04-26 | 550,400 | -12,000 | 0.02 | 3,315,677,578 | 1,893,376 | 3.440 | 2010-04-22 |
| 253 | 2010-04-23 | 562,400 | 46,000 | 0.02 | 3,315,677,578 | 1,945,904 | 3.460 | 2010-04-21 |
| 254 | 2010-04-22 | 516,400 | 12,000 | 0.02 | 3,315,677,578 | 1,750,596 | 3.390 | 2010-04-20 |
| 255 | 2010-04-21 | 504,400 | 4,000 | 0.02 | 3,315,677,578 | 1,704,872 | 3.380 | 2010-04-19 |
| 256 | 2010-03-31 | 500,400 | -10,000 | 0.02 | 3,315,677,578 | 1,751,400 | 3.500 | 2010-03-29 |
| 257 | 2010-03-30 | 510,400 | 10,000 | 0.02 | 3,315,677,578 | 1,806,816 | 3.540 | 2010-03-26 |
| 258 | 2010-03-26 | 500,400 | 30,000 | 0.02 | 3,315,677,578 | 1,801,440 | 3.600 | 2010-03-24 |
| 259 | 2010-03-10 | 470,400 | -10,000 | 0.01 | 3,315,677,578 | 1,749,888 | 3.720 | 2010-03-08 |
| 260 | 2010-03-04 | 480,400 | -70,000 | 0.01 | 3,315,677,578 | 1,787,088 | 3.720 | 2010-03-02 |
| 261 | 2010-03-03 | 550,400 | -16,000 | 0.02 | 3,315,677,578 | 2,003,456 | 3.640 | 2010-03-01 |
| 262 | 2010-02-22 | 566,400 | -10,000 | 0.02 | 3,315,677,578 | 2,056,032 | 3.630 | 2010-02-18 |
| 263 | 2010-02-17 | 576,400 | -4,000 | 0.02 | 3,315,677,578 | 2,103,860 | 3.650 | 2010-02-11 |
| 264 | 2010-02-12 | 580,400 | -20,000 | 0.02 | 3,315,677,578 | 2,089,440 | 3.600 | 2010-02-10 |
| 265 | 2010-02-11 | 600,400 | -20,000 | 0.02 | 3,315,677,578 | 2,101,400 | 3.500 | 2010-02-09 |
| 266 | 2010-02-03 | 620,400 | -10,000 | 0.02 | 3,315,677,578 | 2,190,012 | 3.530 | 2010-02-01 |
| 267 | 2010-02-02 | 630,400 | 20,000 | 0.02 | 3,315,677,578 | 2,099,232 | 3.330 | 2010-01-29 |
| 268 | 2010-01-26 | 610,400 | -30,000 | 0.02 | 3,315,677,578 | 2,099,776 | 3.440 | 2010-01-22 |
| 269 | 2010-01-19 | 640,400 | -10,000 | 0.02 | 3,315,677,578 | 2,247,804 | 3.510 | 2010-01-15 |
| 270 | 2010-01-18 | 650,400 | 4,000 | 0.02 | 3,315,677,578 | 2,282,904 | 3.510 | 2010-01-14 |
| 271 | 2010-01-14 | 646,400 | 10,000 | 0.02 | 3,315,677,578 | 2,372,288 | 3.670 | 2010-01-12 |
| 272 | 2010-01-13 | 636,400 | -4,000 | 0.02 | 3,315,677,578 | 2,354,680 | 3.700 | 2010-01-11 |
| 273 | 2010-01-12 | 640,400 | -24,000 | 0.02 | 3,315,677,578 | 2,299,036 | 3.590 | 2010-01-08 |
| 274 | 2010-01-11 | 664,400 | -10,000 | 0.02 | 3,315,677,578 | 2,345,332 | 3.530 | 2010-01-07 |
| 275 | 2010-01-08 | 674,400 | 30,000 | 0.02 | 3,315,677,578 | 2,346,912 | 3.480 | 2010-01-06 |
| 276 | 2009-12-30 | 644,400 | -20,000 | 0.02 | 3,315,677,578 | 2,197,404 | 3.410 | 2009-12-28 |
| 277 | 2009-12-18 | 664,400 | -20,000 | 0.02 | 3,315,677,578 | 2,192,520 | 3.300 | 2009-12-16 |
| 278 | 2009-12-16 | 684,400 | -2,000 | 0.02 | 3,315,677,578 | 2,292,740 | 3.350 | 2009-12-14 |
| 279 | 2009-12-14 | 686,400 | 10,000 | 0.02 | 3,315,677,578 | 2,251,392 | 3.280 | 2009-12-10 |
| 280 | 2009-12-11 | 676,400 | 20,000 | 0.02 | 3,315,677,578 | 2,232,120 | 3.300 | 2009-12-09 |
| 281 | 2009-12-10 | 656,400 | 38,000 | 0.02 | 3,315,677,578 | 2,179,248 | 3.320 | 2009-12-08 |
| 282 | 2009-12-04 | 618,400 | 10,000 | 0.02 | 3,315,677,578 | 2,133,480 | 3.450 | 2009-12-02 |
| 283 | 2009-12-02 | 608,400 | 12,000 | 0.02 | 3,315,677,578 | 2,074,644 | 3.410 | 2009-11-30 |
| 284 | 2009-12-01 | 596,400 | -10,000 | 0.02 | 3,315,677,578 | 1,991,976 | 3.340 | 2009-11-27 |
| 285 | 2009-11-30 | 606,400 | 40,000 | 0.02 | 3,315,677,578 | 2,152,720 | 3.550 | 2009-11-26 |
| 286 | 2009-11-27 | 566,400 | 20,000 | 0.02 | 3,315,677,578 | 2,056,032 | 3.630 | 2009-11-25 |
| 287 | 2009-11-26 | 546,400 | -10,000 | 0.02 | 3,315,677,578 | 1,961,576 | 3.590 | 2009-11-24 |
| 288 | 2009-11-24 | 556,400 | 20,000 | 0.02 | 3,315,677,578 | 2,064,244 | 3.710 | 2009-11-20 |
| 289 | 2009-11-18 | 536,400 | 22,000 | 0.02 | 3,315,677,578 | 2,032,956 | 3.790 | 2009-11-16 |
| 290 | 2009-11-13 | 514,400 | 8,000 | 0.02 | 3,315,677,578 | 2,001,016 | 3.890 | 2009-11-11 |
| 291 | 2009-11-12 | 506,400 | -10,000 | 0.02 | 3,315,677,578 | 1,944,576 | 3.840 | 2009-11-10 |
| 292 | 2009-11-11 | 516,400 | 14,000 | 0.02 | 3,315,677,578 | 2,029,452 | 3.930 | 2009-11-09 |
| 293 | 2009-11-10 | 502,400 | -14,000 | 0.02 | 3,315,677,578 | 1,934,240 | 3.850 | 2009-11-06 |
| 294 | 2009-11-09 | 516,400 | -10,000 | 0.02 | 3,315,677,578 | 1,921,008 | 3.720 | 2009-11-05 |
| 295 | 2009-11-06 | 526,400 | 10,000 | 0.02 | 3,315,677,578 | 1,958,208 | 3.720 | 2009-11-04 |
| 296 | 2009-11-05 | 516,400 | 10,000 | 0.02 | 3,315,677,578 | 1,884,860 | 3.650 | 2009-11-03 |
| 297 | 2009-11-04 | 506,400 | 10,000 | 0.02 | 3,315,677,578 | 1,858,488 | 3.670 | 2009-11-02 |
| 298 | 2009-11-03 | 496,400 | -10,000 | 0.01 | 3,315,677,578 | 1,866,464 | 3.760 | 2009-10-30 |
| 299 | 2009-11-02 | 506,400 | 54,000 | 0.02 | 3,315,677,578 | 1,863,552 | 3.680 | 2009-10-29 |
| 300 | 2009-10-30 | 452,400 | 10,000 | 0.01 | 3,315,677,578 | 1,737,216 | 3.840 | 2009-10-28 |
| 301 | 2009-10-28 | 442,400 | 40,000 | 0.01 | 3,315,677,578 | 1,782,872 | 4.030 | 2009-10-23 |
| 302 | 2009-10-27 | 402,400 | -6,000 | 0.01 | 3,315,677,578 | 1,641,792 | 4.080 | 2009-10-22 |
| 303 | 2009-10-23 | 408,400 | -60,000 | 0.01 | 3,315,677,578 | 1,711,196 | 4.190 | 2009-10-21 |
| 304 | 2009-10-22 | 468,400 | 14,000 | 0.01 | 3,315,677,578 | 1,887,652 | 4.030 | 2009-10-20 |
| 305 | 2009-10-20 | 454,400 | 30,000 | 0.01 | 3,315,677,578 | 1,808,512 | 3.980 | 2009-10-16 |
| 306 | 2009-10-19 | 424,400 | 10,000 | 0.01 | 3,315,677,578 | 1,710,332 | 4.030 | 2009-10-15 |
| 307 | 2009-10-15 | 414,400 | 20,000 | 0.01 | 3,315,677,578 | 1,678,320 | 4.050 | 2009-10-13 |
| 308 | 2009-10-14 | 394,400 | 54,000 | 0.01 | 3,315,677,578 | 1,581,544 | 4.010 | 2009-10-12 |
| 309 | 2009-10-13 | 340,400 | -30,000 | 0.01 | 3,315,677,578 | 1,388,832 | 4.080 | 2009-10-09 |
| 310 | 2009-10-09 | 370,400 | -4,000 | 0.01 | 3,315,677,578 | 1,500,120 | 4.050 | 2009-10-07 |
| 311 | 2009-10-08 | 374,400 | 10,000 | 0.01 | 3,315,677,578 | 1,475,136 | 3.940 | 2009-10-06 |
| 312 | 2009-10-06 | 364,400 | 54,000 | 0.01 | 3,315,677,578 | 1,410,228 | 3.870 | 2009-10-02 |
| 313 | 2009-09-18 | 310,400 | 4,000 | 0.01 | 3,315,677,578 | 1,368,864 | 4.410 | 2009-09-16 |
| 314 | 2009-09-15 | 306,400 | -22,000 | 0.01 | 3,315,677,578 | 1,338,968 | 4.370 | 2009-09-11 |
| 315 | 2009-09-10 | 328,400 | 10,000 | 0.01 | 3,315,677,578 | 1,448,244 | 4.410 | 2009-09-08 |
| 316 | 2009-09-08 | 318,400 | -2,000 | 0.01 | 3,315,677,578 | 1,381,856 | 4.340 | 2009-09-04 |
| 317 | 2009-09-07 | 320,400 | 22,000 | 0.01 | 3,315,677,578 | 1,339,272 | 4.180 | 2009-09-03 |
| 318 | 2009-09-02 | 298,400 | 12,000 | 0.01 | 3,315,677,578 | 1,229,408 | 4.120 | 2009-08-31 |
| 319 | 2009-08-31 | 286,400 | 10,000 | 0.01 | 3,315,677,578 | 1,245,840 | 4.350 | 2009-08-27 |
| 320 | 2009-08-24 | 276,400 | -10,000 | 0.01 | 3,315,677,578 | 1,263,148 | 4.570 | 2009-08-20 |
| 321 | 2009-08-21 | 286,400 | 10,000 | 0.01 | 3,315,677,578 | 1,274,480 | 4.450 | 2009-08-19 |
| 322 | 2009-08-19 | 276,400 | -10,000 | 0.01 | 3,315,677,578 | 1,299,080 | 4.700 | 2009-08-17 |
| 323 | 2009-08-18 | 286,400 | 16,000 | 0.01 | 3,315,677,578 | 1,420,544 | 4.960 | 2009-08-14 |
| 324 | 2009-08-11 | 270,400 | 10,000 | 0.01 | 3,315,677,578 | 1,368,224 | 5.060 | 2009-08-07 |
| 325 | 2009-08-06 | 260,400 | -10,000 | 0.01 | 3,315,677,578 | 1,382,724 | 5.310 | 2009-08-04 |
| 326 | 2009-08-05 | 270,400 | -24,000 | 0.01 | 3,315,677,578 | 1,435,824 | 5.310 | 2009-08-03 |
| 327 | 2009-08-04 | 294,400 | 14,000 | 0.01 | 3,315,677,578 | 1,498,496 | 5.090 | 2009-07-31 |
| 328 | 2009-07-31 | 280,400 | -6,000 | 0.01 | 3,315,677,578 | 1,362,744 | 4.860 | 2009-07-29 |
| 329 | 2009-07-27 | 286,400 | 6,000 | 0.01 | 3,315,677,578 | 1,377,584 | 4.810 | 2009-07-23 |
| 330 | 2009-07-24 | 280,400 | 10,000 | 0.01 | 3,315,677,578 | 1,331,900 | 4.750 | 2009-07-22 |
| 331 | 2009-07-22 | 270,400 | -4,000 | 0.01 | 3,315,677,578 | 1,297,920 | 4.800 | 2009-07-20 |
| 332 | 2009-07-10 | 274,400 | 10,000 | 0.01 | 3,315,677,578 | 1,204,616 | 4.390 | 2009-07-08 |
| 333 | 2009-07-08 | 264,400 | -10,000 | 0.01 | 3,315,677,578 | 1,216,240 | 4.600 | 2009-07-06 |
| 334 | 2009-07-07 | 274,400 | 10,000 | 0.01 | 3,315,677,578 | 1,284,192 | 4.680 | 2009-07-03 |
| 335 | 2009-07-03 | 264,400 | -10,000 | 0.01 | 3,315,677,578 | 1,247,968 | 4.720 | 2009-06-30 |
| 336 | 2009-07-02 | 274,400 | -10,000 | 0.01 | 3,315,677,578 | 1,303,400 | 4.750 | 2009-06-29 |
| 337 | 2009-06-30 | 284,400 | -10,000 | 0.01 | 3,315,677,578 | 1,362,276 | 4.790 | 2009-06-26 |
| 338 | 2009-06-29 | 294,400 | -4,000 | 0.01 | 3,315,677,578 | 1,368,960 | 4.650 | 2009-06-25 |
| 339 | 2009-06-26 | 298,400 | 10,000 | 0.01 | 3,315,677,578 | 1,342,800 | 4.500 | 2009-06-24 |
| 340 | 2009-06-18 | 288,400 | -10,000 | 0.01 | 3,315,677,578 | 1,234,352 | 4.280 | 2009-06-16 |
| 341 | 2009-06-17 | 298,400 | -10,000 | 0.01 | 3,315,677,578 | 1,318,928 | 4.420 | 2009-06-15 |
| 342 | 2009-06-16 | 308,400 | -20,000 | 0.01 | 3,315,677,578 | 1,424,808 | 4.620 | 2009-06-12 |
| 343 | 2009-06-15 | 328,400 | 20,000 | 0.01 | 3,315,677,578 | 1,543,480 | 4.700 | 2009-06-11 |
| 344 | 2009-06-12 | 308,400 | -30,000 | 0.01 | 3,315,677,578 | 1,443,312 | 4.680 | 2009-06-10 |
| 345 | 2009-06-11 | 338,400 | -970,000 | 0.01 | 3,315,677,578 | 1,532,952 | 4.530 | 2009-06-09 |
| 346 | 2009-06-10 | 1,308,400 | -186,000 | 0.04 | 3,315,677,578 | 6,136,396 | 4.690 | 2009-06-08 |
| 347 | 2009-06-09 | 1,494,400 | 1,190,000 | 0.05 | 3,315,677,578 | 6,934,016 | 4.640 | 2009-06-05 |
| 348 | 2009-06-04 | 304,400 | 4,000 | 0.01 | 3,315,677,578 | 1,278,480 | 4.200 | 2009-06-02 |
| 349 | 2009-06-03 | 300,400 | -20,000 | 0.01 | 3,315,677,578 | 1,303,736 | 4.340 | 2009-06-01 |
| 350 | 2009-05-29 | 320,400 | -10,000 | 0.01 | 3,315,677,578 | 1,214,316 | 3.790 | 2009-05-26 |
| 351 | 2009-05-27 | 330,400 | -10,000 | 0.01 | 3,315,677,578 | 1,252,216 | 3.790 | 2009-05-25 |
| 352 | 2009-05-25 | 340,400 | 10,000 | 0.01 | 3,315,677,578 | 1,293,520 | 3.800 | 2009-05-21 |
| 353 | 2009-05-22 | 330,400 | 2,000 | 0.01 | 3,315,677,578 | 1,262,128 | 3.820 | 2009-05-20 |
| 354 | 2009-05-20 | 328,400 | 10,000 | 0.01 | 3,315,677,578 | 1,238,068 | 3.770 | 2009-05-18 |
| 355 | 2009-05-19 | 318,400 | 6,000 | 0.01 | 3,315,677,578 | 1,184,448 | 3.720 | 2009-05-15 |
| 356 | 2009-05-15 | 312,400 | 10,000 | 0.01 | 3,315,677,578 | 1,140,260 | 3.650 | 2009-05-13 |
| 357 | 2009-05-14 | 302,400 | 22,000 | 0.01 | 3,315,677,578 | 1,112,832 | 3.680 | 2009-05-12 |
| 358 | 2009-05-12 | 280,400 | 10,000 | 0.01 | 3,315,677,578 | 1,118,796 | 3.990 | 2009-05-08 |
| 359 | 2009-05-08 | 270,400 | -10,000 | 0.01 | 3,315,677,578 | 1,092,416 | 4.040 | 2009-05-06 |
| 360 | 2009-05-06 | 280,400 | -10,000 | 0.01 | 3,315,677,578 | 1,113,188 | 3.970 | 2009-05-04 |
| 361 | 2009-05-05 | 290,400 | -14,000 | 0.01 | 3,315,677,578 | 1,091,904 | 3.760 | 2009-04-30 |
| 362 | 2009-04-30 | 304,400 | -10,000 | 0.01 | 3,315,677,578 | 1,108,016 | 3.640 | 2009-04-28 |
| 363 | 2009-04-29 | 314,400 | 10,000 | 0.01 | 3,315,677,578 | 1,179,000 | 3.750 | 2009-04-27 |
| 364 | 2009-04-28 | 304,400 | 10,000 | 0.01 | 3,315,677,578 | 1,181,072 | 3.880 | 2009-04-24 |
| 365 | 2009-04-24 | 294,400 | -6,000 | 0.01 | 3,315,677,578 | 1,112,832 | 3.780 | 2009-04-22 |
| 366 | 2009-04-23 | 300,400 | 6,000 | 0.01 | 3,315,677,578 | 1,135,512 | 3.780 | 2009-04-21 |
| 367 | 2009-04-22 | 294,400 | -16,000 | 0.01 | 3,315,677,578 | 1,142,272 | 3.880 | 2009-04-20 |
| 368 | 2009-04-21 | 310,400 | 36,000 | 0.01 | 3,315,677,578 | 1,154,688 | 3.720 | 2009-04-17 |
| 369 | 2009-04-20 | 274,400 | -20,000 | 0.01 | 3,315,677,578 | 1,056,440 | 3.850 | 2009-04-16 |
| 370 | 2009-04-17 | 294,400 | 30,000 | 0.01 | 3,315,677,578 | 1,171,712 | 3.980 | 2009-04-15 |
| 371 | 2009-04-15 | 264,400 | -18,000 | 0.01 | 3,315,677,578 | 1,020,584 | 3.860 | 2009-04-09 |
| 372 | 2009-04-14 | 282,400 | 8,000 | 0.01 | 3,315,677,578 | 1,050,528 | 3.720 | 2009-04-08 |
| 373 | 2009-04-09 | 274,400 | 10,000 | 0.01 | 3,315,677,578 | 1,059,184 | 3.860 | 2009-04-07 |
| 374 | 2009-04-08 | 264,400 | -304,000 | 0.01 | 3,315,677,578 | 1,070,820 | 4.050 | 2009-04-06 |
| 375 | 2009-04-07 | 568,400 | 290,000 | 0.02 | 3,315,677,578 | 2,273,600 | 4.000 | 2009-04-03 |
| 376 | 2009-04-01 | 278,400 | 14,000 | 0.01 | 3,315,677,578 | 927,072 | 3.330 | 2009-03-30 |
| 377 | 2009-03-26 | 264,400 | -100,000 | 0.01 | 3,315,677,578 | 972,992 | 3.680 | 2009-03-24 |
| 378 | 2009-03-25 | 364,400 | 30,000 | 0.01 | 3,315,677,578 | 1,330,060 | 3.650 | 2009-03-23 |
| 379 | 2009-03-19 | 334,400 | -260,000 | 0.01 | 3,315,677,578 | 1,160,368 | 3.470 | 2009-03-17 |
| 380 | 2009-03-18 | 594,400 | 236,000 | 0.02 | 3,315,677,578 | 2,151,728 | 3.620 | 2009-03-16 |
| 381 | 2009-03-13 | 358,400 | -10,000 | 0.01 | 3,315,677,578 | 1,232,896 | 3.440 | 2009-03-11 |
| 382 | 2009-03-11 | 368,400 | 10,000 | 0.01 | 3,315,677,578 | 1,189,932 | 3.230 | 2009-03-09 |
| 383 | 2009-03-10 | 358,400 | -58,000 | 0.01 | 3,315,677,578 | 1,143,296 | 3.190 | 2009-03-06 |
| 384 | 2009-03-09 | 416,400 | -56,000 | 0.01 | 3,315,677,578 | 1,332,480 | 3.200 | 2009-03-05 |
| 385 | 2009-03-06 | 472,400 | 102,000 | 0.01 | 3,315,677,578 | 1,525,852 | 3.230 | 2009-03-04 |
| 386 | 2009-03-05 | 370,400 | 12,000 | 0.01 | 3,315,677,578 | 1,133,424 | 3.060 | 2009-03-03 |
| 387 | 2009-03-02 | 358,400 | 4,000 | 0.01 | 3,315,677,578 | 1,200,640 | 3.350 | 2009-02-26 |
| 388 | 2009-02-26 | 354,400 | 20,000 | 0.01 | 3,315,677,578 | 1,233,312 | 3.480 | 2009-02-24 |
| 389 | 2009-02-24 | 334,400 | 10,000 | 0.01 | 3,315,677,578 | 1,183,776 | 3.540 | 2009-02-20 |
| 390 | 2009-02-23 | 324,400 | 50,000 | 0.01 | 3,315,677,578 | 1,200,280 | 3.700 | 2009-02-19 |
| 391 | 2009-02-16 | 274,400 | -2,000 | 0.01 | 3,315,677,578 | 990,584 | 3.610 | 2009-02-12 |
| 392 | 2009-02-12 | 276,400 | 20,000 | 0.01 | 3,315,677,578 | 1,050,320 | 3.800 | 2009-02-10 |
| 393 | 2009-02-10 | 256,400 | -20,000 | 0.01 | 3,315,677,578 | 1,007,652 | 3.930 | 2009-02-06 |
| 394 | 2009-02-06 | 276,400 | -6,000 | 0.01 | 3,315,677,578 | 1,066,904 | 3.860 | 2009-02-04 |
| 395 | 2009-02-02 | 282,400 | -6,000 | 0.01 | 3,315,677,578 | 999,696 | 3.540 | 2009-01-29 |
| 396 | 2009-01-23 | 288,400 | 18,000 | 0.01 | 3,315,677,578 | 986,328 | 3.420 | 2009-01-21 |
| 397 | 2009-01-21 | 270,400 | -20,000 | 0.01 | 3,315,677,578 | 949,104 | 3.510 | 2009-01-19 |
| 398 | 2009-01-20 | 290,400 | -10,000 | 0.01 | 3,315,677,578 | 967,032 | 3.330 | 2009-01-16 |
| 399 | 2009-01-19 | 300,400 | 20,000 | 0.01 | 3,315,677,578 | 1,000,332 | 3.330 | 2009-01-15 |
| 400 | 2009-01-15 | 280,400 | -186,000 | 0.01 | 3,315,677,578 | 950,556 | 3.390 | 2009-01-13 |
| 401 | 2009-01-14 | 466,400 | 152,000 | 0.01 | 3,315,677,578 | 1,683,704 | 3.610 | 2009-01-12 |
| 402 | 2009-01-13 | 314,400 | 70,000 | 0.01 | 3,315,677,578 | 1,207,296 | 3.840 | 2009-01-09 |
| 403 | 2008-12-22 | 244,400 | -10,000 | 0.01 | 3,315,677,578 | 1,068,028 | 4.370 | 2008-12-18 |
| 404 | 2008-12-17 | 254,400 | -10,000 | 0.01 | 3,315,677,578 | 943,824 | 3.710 | 2008-12-15 |
| 405 | 2008-12-16 | 264,400 | -50,000 | 0.01 | 3,315,677,578 | 951,840 | 3.600 | 2008-12-12 |
| 406 | 2008-12-15 | 314,400 | 60,000 | 0.01 | 3,315,677,578 | 1,204,152 | 3.830 | 2008-12-11 |
| 407 | 2008-12-12 | 254,400 | 10,000 | 0.01 | 3,315,677,578 | 1,004,880 | 3.950 | 2008-12-10 |
| 408 | 2008-12-10 | 244,400 | -10,000 | 0.01 | 3,315,677,578 | 994,708 | 4.070 | 2008-12-08 |
| 409 | 2008-12-08 | 254,400 | -290,000 | 0.01 | 3,315,677,578 | 946,368 | 3.720 | 2008-12-04 |
| 410 | 2008-12-05 | 544,400 | 290,000 | 0.02 | 3,315,677,578 | 2,052,388 | 3.770 | 2008-12-03 |
| 411 | 2008-12-04 | 254,400 | -10,000 | 0.01 | 3,315,677,578 | 859,872 | 3.380 | 2008-12-02 |
| 412 | 2008-12-03 | 264,400 | 10,000 | 0.01 | 3,315,677,578 | 909,536 | 3.440 | 2008-12-01 |
| 413 | 2008-11-28 | 254,400 | -10,000 | 0.01 | 3,315,677,578 | 814,080 | 3.200 | 2008-11-26 |
| 414 | 2008-11-27 | 264,400 | -20,000 | 0.01 | 3,315,677,578 | 766,760 | 2.900 | 2008-11-25 |
| 415 | 2008-11-26 | 284,400 | -50,000 | 0.01 | 3,315,677,578 | 782,100 | 2.750 | 2008-11-24 |
| 416 | 2008-11-25 | 334,400 | 50,000 | 0.01 | 3,315,677,578 | 909,568 | 2.720 | 2008-11-21 |
| 417 | 2008-11-21 | 284,400 | -10,000 | 0.01 | 3,315,677,578 | 870,264 | 3.060 | 2008-11-19 |
| 418 | 2008-11-19 | 294,400 | -30,000 | 0.01 | 3,315,677,578 | 871,424 | 2.960 | 2008-11-17 |
| 419 | 2008-11-18 | 324,400 | -52,000 | 0.01 | 3,315,677,578 | 924,540 | 2.850 | 2008-11-14 |
| 420 | 2008-11-17 | 376,400 | -30,000 | 0.01 | 3,315,677,578 | 967,348 | 2.570 | 2008-11-13 |
| 421 | 2008-11-14 | 406,400 | 82,000 | 0.01 | 3,315,677,578 | 1,121,664 | 2.760 | 2008-11-12 |
| 422 | 2008-11-13 | 324,400 | 16,000 | 0.01 | 3,315,677,578 | 911,564 | 2.810 | 2008-11-11 |
| 423 | 2008-11-12 | 308,400 | -80,000 | 0.01 | 3,315,677,578 | 912,864 | 2.960 | 2008-11-10 |
| 424 | 2008-11-11 | 388,400 | 54,000 | 0.01 | 3,315,677,578 | 990,420 | 2.550 | 2008-11-07 |
| 425 | 2008-11-10 | 334,400 | 40,000 | 0.01 | 3,315,677,578 | 869,440 | 2.600 | 2008-11-06 |
| 426 | 2008-11-07 | 294,400 | -50,000 | 0.01 | 3,315,677,578 | 886,144 | 3.010 | 2008-11-05 |
| 427 | 2008-11-06 | 344,400 | 60,000 | 0.01 | 3,315,677,578 | 960,876 | 2.790 | 2008-11-04 |
| 428 | 2008-11-05 | 284,400 | -20,000 | 0.01 | 3,315,677,578 | 827,604 | 2.910 | 2008-11-03 |
| 429 | 2008-11-04 | 304,400 | 10,000 | 0.01 | 3,315,677,578 | 864,496 | 2.840 | 2008-10-31 |
| 430 | 2008-10-31 | 294,400 | -10,000 | 0.01 | 3,315,677,578 | 780,160 | 2.650 | 2008-10-29 |
| 431 | 2008-10-29 | 304,400 | 10,000 | 0.01 | 3,315,677,578 | 687,944 | 2.260 | 2008-10-27 |
| 432 | 2008-10-28 | 294,400 | -6,000 | 0.01 | 3,315,677,578 | 821,376 | 2.790 | 2008-10-24 |
| 433 | 2008-10-27 | 300,400 | 16,000 | 0.01 | 3,315,677,578 | 853,136 | 2.840 | 2008-10-23 |
| 434 | 2008-10-23 | 284,400 | 2,000 | 0.01 | 3,315,677,578 | 1,151,820 | 4.050 | 2008-10-21 |
| 435 | 2008-10-21 | 282,400 | -10,000 | 0.01 | 3,315,677,578 | 1,061,824 | 3.760 | 2008-10-17 |
| 436 | 2008-10-20 | 292,400 | -10,000 | 0.01 | 3,315,677,578 | 1,070,184 | 3.660 | 2008-10-16 |
| 437 | 2008-10-16 | 302,400 | -34,000 | 0.01 | 3,315,677,578 | 1,149,120 | 3.800 | 2008-10-14 |
| 438 | 2008-10-10 | 336,400 | 12,000 | 0.01 | 3,315,677,578 | 1,039,476 | 3.090 | 2008-10-08 |
| 439 | 2008-10-08 | 324,400 | 10,000 | 0.01 | 3,315,677,578 | 1,343,016 | 4.140 | 2008-10-03 |
| 440 | 2008-10-06 | 314,400 | 10,000 | 0.01 | 3,315,677,578 | 1,377,072 | 4.380 | 2008-10-02 |
| 441 | 2008-10-03 | 304,400 | 16,000 | 0.01 | 3,315,677,578 | 1,290,656 | 4.240 | 2008-09-30 |
| 442 | 2008-10-02 | 288,400 | 4,000 | 0.01 | 3,315,677,578 | 1,268,960 | 4.400 | 2008-09-29 |
| 443 | 2008-09-26 | 284,400 | 20,000 | 0.01 | 3,284,994,513 | 1,365,120 | 4.800 | 2008-09-24 |
| 444 | 2008-09-24 | 264,400 | -14,000 | 0.01 | 3,284,994,513 | 1,446,268 | 5.470 | 2008-09-22 |
| 445 | 2008-09-22 | 278,400 | 10,000 | 0.01 | 3,284,994,513 | 1,383,648 | 4.970 | 2008-09-18 |
| 446 | 2008-09-18 | 268,400 | -10,000 | 0.01 | 3,284,994,513 | 1,374,208 | 5.120 | 2008-09-16 |
| 447 | 2008-09-17 | 278,400 | -18,000 | 0.01 | 3,284,994,513 | 1,456,032 | 5.230 | 2008-09-12 |
| 448 | 2008-09-08 | 296,400 | 10,000 | 0.01 | 3,284,994,513 | 1,434,576 | 4.840 | 2008-09-04 |
| 449 | 2008-08-29 | 286,400 | -10,000 | 0.01 | 3,284,994,513 | 1,437,728 | 5.020 | 2008-08-27 |
| 450 | 2008-08-28 | 296,400 | -10,000 | 0.01 | 3,284,994,513 | 1,428,648 | 4.820 | 2008-08-26 |
| 451 | 2008-08-14 | 306,400 | -24,000 | 0.01 | 3,284,994,513 | 1,409,440 | 4.600 | 2008-08-12 |
| 452 | 2008-08-13 | 330,400 | -10,000 | 0.01 | 3,284,994,513 | 1,490,104 | 4.510 | 2008-08-11 |
| 453 | 2008-08-12 | 340,400 | -10,000 | 0.01 | 3,284,994,513 | 1,524,992 | 4.480 | 2008-08-08 |
| 454 | 2008-08-08 | 350,400 | 34,000 | 0.01 | 3,284,994,513 | 1,594,320 | 4.550 | 2008-08-05 |
| 455 | 2008-08-07 | 316,400 | -14,000 | 0.01 | 3,284,994,513 | 1,449,112 | 4.580 | 2008-08-04 |
| 456 | 2008-08-05 | 330,400 | 14,000 | 0.01 | 3,284,994,513 | 1,559,488 | 4.720 | 2008-08-01 |
| 457 | 2008-08-01 | 316,400 | 14,000 | 0.01 | 3,284,994,513 | 1,483,916 | 4.690 | 2008-07-30 |
| 458 | 2008-07-31 | 302,400 | 12,000 | 0.01 | 3,284,994,513 | 1,412,208 | 4.670 | 2008-07-29 |
| 459 | 2008-07-30 | 290,400 | -14,000 | 0.01 | 3,278,995,283 | 1,396,824 | 4.810 | 2008-07-28 |
| 460 | 2008-07-29 | 304,400 | 14,000 | 0.01 | 3,278,995,283 | 1,455,032 | 4.780 | 2008-07-25 |
| 461 | 2008-07-25 | 290,400 | -24,000 | 0.01 | 3,278,995,283 | 1,469,424 | 5.060 | 2008-07-23 |
| 462 | 2008-07-23 | 314,400 | -6,000 | 0.01 | 3,278,995,283 | 1,505,976 | 4.790 | 2008-07-21 |
| 463 | 2008-07-22 | 320,400 | -26,000 | 0.01 | 3,278,995,283 | 1,473,840 | 4.600 | 2008-07-18 |
| 464 | 2008-07-21 | 346,400 | 6,000 | 0.01 | 3,278,995,283 | 1,534,552 | 4.430 | 2008-07-17 |
| 465 | 2008-07-18 | 340,400 | 30,000 | 0.01 | 3,278,995,283 | 1,511,376 | 4.440 | 2008-07-16 |
| 466 | 2008-07-16 | 310,400 | -20,000 | 0.01 | 3,278,995,283 | 1,502,336 | 4.840 | 2008-07-14 |
| 467 | 2008-07-15 | 330,400 | 10,000 | 0.01 | 3,278,995,283 | 1,595,832 | 4.830 | 2008-07-11 |
| 468 | 2008-07-11 | 320,400 | -2,000 | 0.01 | 3,278,995,283 | 1,419,372 | 4.430 | 2008-07-09 |
| 469 | 2008-07-10 | 322,400 | 2,000 | 0.01 | 3,278,995,283 | 1,386,320 | 4.300 | 2008-07-08 |
| 470 | 2008-07-09 | 320,400 | -30,000 | 0.01 | 3,278,995,283 | 1,428,984 | 4.460 | 2008-07-07 |
| 471 | 2008-07-08 | 350,400 | -20,000 | 0.01 | 3,278,995,283 | 1,485,696 | 4.240 | 2008-07-04 |
| 472 | 2008-07-07 | 370,400 | 30,000 | 0.01 | 3,278,995,283 | 1,548,272 | 4.180 | 2008-07-03 |
| 473 | 2008-07-04 | 340,400 | 8,000 | 0.01 | 3,278,995,283 | 1,511,376 | 4.440 | 2008-07-02 |
| 474 | 2008-07-03 | 332,400 | 30,000 | 0.01 | 3,278,995,283 | 1,539,012 | 4.630 | 2008-06-30 |
| 475 | 2008-07-02 | 302,400 | 14,000 | 0.01 | 3,278,995,283 | 1,460,592 | 4.830 | 2008-06-27 |
| 476 | 2008-06-30 | 288,400 | -10,000 | 0.01 | 3,278,995,283 | 1,470,840 | 5.100 | 2008-06-26 |
| 477 | 2008-06-26 | 298,400 | 10,000 | 0.01 | 3,275,983,670 | 1,494,984 | 5.010 | 2008-06-24 |
| 478 | 2008-06-19 | 288,400 | 2,000 | 0.01 | 3,275,983,670 | 1,609,272 | 5.580 | 2008-06-17 |
| 479 | 2008-06-18 | 286,400 | -2,000 | 0.01 | 3,275,983,670 | 1,612,432 | 5.630 | 2008-06-16 |
| 480 | 2008-06-10 | 288,400 | -24,000 | 0.01 | 3,275,983,670 | 1,715,980 | 5.950 | 2008-06-05 |
| 481 | 2008-06-06 | 312,400 | 6,000 | 0.01 | 3,275,983,670 | 1,893,144 | 6.060 | 2008-06-04 |
| 482 | 2008-06-05 | 306,400 | -10,000 | 0.01 | 3,275,983,670 | 1,777,120 | 5.800 | 2008-06-03 |
| 483 | 2008-06-03 | 316,400 | -12,000 | 0.01 | 3,275,983,670 | 1,793,988 | 5.670 | 2008-05-30 |
| 484 | 2008-05-30 | 328,400 | -30,000 | 0.01 | 3,273,823,947 | 1,678,124 | 5.110 | 2008-05-28 |
| 485 | 2008-05-28 | 358,400 | 10,000 | 0.01 | 3,273,823,947 | 1,781,248 | 4.970 | 2008-05-26 |
| 486 | 2008-05-26 | 348,400 | 10,000 | 0.01 | 3,273,823,947 | 1,762,904 | 5.060 | 2008-05-22 |
| 487 | 2008-05-22 | 338,400 | 10,000 | 0.01 | 3,273,823,947 | 1,739,376 | 5.140 | 2008-05-20 |
| 488 | 2008-05-13 | 328,400 | 20,000 | 0.01 | 3,273,823,947 | 1,664,988 | 5.070 | 2008-05-08 |
| 489 | 2008-05-09 | 308,400 | -194,000 | 0.01 | 3,273,823,947 | 1,600,596 | 5.190 | 2008-05-07 |
| 490 | 2008-05-08 | 502,400 | -100,000 | 0.02 | 3,273,823,947 | 2,798,368 | 5.570 | 2008-05-06 |
| 491 | 2008-05-07 | 602,400 | 50,000 | 0.02 | 3,273,823,947 | 3,463,800 | 5.750 | 2008-05-05 |
| 492 | 2008-05-06 | 552,400 | 250,000 | 0.02 | 3,273,823,947 | 3,071,344 | 5.560 | 2008-05-02 |
| 493 | 2008-05-05 | 302,400 | 4,000 | 0.01 | 3,273,823,947 | 1,623,888 | 5.370 | 2008-04-30 |
| 494 | 2008-04-28 | 298,400 | -2,000 | 0.01 | 3,269,723,473 | 1,629,264 | 5.460 | 2008-04-24 |
| 495 | 2008-04-25 | 300,400 | -20,000 | 0.01 | 3,269,723,473 | 1,526,032 | 5.080 | 2008-04-23 |
| 496 | 2008-04-23 | 320,400 | -30,000 | 0.01 | 3,269,723,473 | 1,387,332 | 4.330 | 2008-04-21 |
| 497 | 2008-04-21 | 350,400 | -24,000 | 0.01 | 3,269,723,473 | 1,520,736 | 4.340 | 2008-04-17 |
| 498 | 2008-04-18 | 374,400 | -6,000 | 0.01 | 3,269,723,473 | 1,654,848 | 4.420 | 2008-04-16 |
| 499 | 2008-04-17 | 380,400 | 8,000 | 0.01 | 3,269,723,473 | 1,643,328 | 4.320 | 2008-04-15 |
| 500 | 2008-04-16 | 372,400 | -12,000 | 0.01 | 3,269,723,473 | 1,590,148 | 4.270 | 2008-04-14 |
| 501 | 2008-04-15 | 384,400 | -26,000 | 0.01 | 3,269,723,473 | 1,775,928 | 4.620 | 2008-04-11 |
| 502 | 2008-04-14 | 410,400 | 40,000 | 0.01 | 3,269,723,473 | 1,846,800 | 4.500 | 2008-04-10 |
| 503 | 2008-04-10 | 370,400 | -20,000 | 0.01 | 3,269,723,473 | 1,789,032 | 4.830 | 2008-04-08 |
| 504 | 2008-04-07 | 390,400 | -14,000 | 0.01 | 3,269,723,473 | 1,717,760 | 4.400 | 2008-04-02 |
| 505 | 2008-04-03 | 404,400 | -20,000 | 0.01 | 3,269,723,473 | 1,645,908 | 4.070 | 2008-04-01 |
| 506 | 2008-04-02 | 424,400 | 8,000 | 0.01 | 3,269,723,473 | 1,752,772 | 4.130 | 2008-03-31 |
| 507 | 2008-04-01 | 416,400 | -40,000 | 0.01 | 3,269,723,473 | 1,786,356 | 4.290 | 2008-03-28 |
| 508 | 2008-03-31 | 456,400 | 36,000 | 0.01 | 3,269,723,473 | 1,821,036 | 3.990 | 2008-03-27 |
| 509 | 2008-03-27 | 420,400 | 2,000 | 0.01 | 3,269,723,473 | 1,538,664 | 3.660 | 2008-03-25 |
| 510 | 2008-03-26 | 418,400 | 10,000 | 0.01 | 3,269,723,473 | 1,426,744 | 3.410 | 2008-03-20 |
| 511 | 2008-03-25 | 408,400 | -24,000 | 0.01 | 3,269,723,473 | 1,515,164 | 3.710 | 2008-03-19 |
| 512 | 2008-03-20 | 432,400 | 10,000 | 0.01 | 3,269,723,473 | 1,565,288 | 3.620 | 2008-03-18 |
| 513 | 2008-03-19 | 422,400 | -16,000 | 0.01 | 3,269,723,473 | 1,541,760 | 3.650 | 2008-03-17 |
| 514 | 2008-03-18 | 438,400 | 30,000 | 0.01 | 3,269,723,473 | 1,775,520 | 4.050 | 2008-03-14 |
| 515 | 2008-03-17 | 408,400 | 20,000 | 0.01 | 3,269,723,473 | 1,792,876 | 4.390 | 2008-03-13 |
| 516 | 2008-03-14 | 388,400 | -4,000 | 0.01 | 3,269,723,473 | 1,844,900 | 4.750 | 2008-03-12 |
| 517 | 2008-03-10 | 392,400 | -6,000 | 0.01 | 3,269,723,473 | 2,013,012 | 5.130 | 2008-03-06 |
| 518 | 2008-03-07 | 398,400 | 2,000 | 0.01 | 3,269,723,473 | 1,999,968 | 5.020 | 2008-03-05 |
| 519 | 2008-03-04 | 396,400 | -4,000 | 0.01 | 3,269,723,473 | 2,124,704 | 5.360 | 2008-02-29 |
| 520 | 2008-02-29 | 400,400 | -18,000 | 0.01 | 3,269,723,473 | 2,242,240 | 5.600 | 2008-02-27 |
| 521 | 2008-02-28 | 418,400 | 10,000 | 0.01 | 3,269,723,473 | 2,188,232 | 5.230 | 2008-02-26 |
| 522 | 2008-02-25 | 408,400 | -10,000 | 0.01 | 3,269,723,473 | 2,193,108 | 5.370 | 2008-02-21 |
| 523 | 2008-02-22 | 418,400 | 22,000 | 0.01 | 3,269,723,473 | 2,238,440 | 5.350 | 2008-02-20 |
| 524 | 2008-02-19 | 396,400 | 4,000 | 0.01 | 3,269,723,473 | 2,239,660 | 5.650 | 2008-02-15 |
| 525 | 2008-02-15 | 392,400 | -8,000 | 0.01 | 3,269,723,473 | 2,252,376 | 5.740 | 2008-02-13 |
| 526 | 2008-02-13 | 400,400 | 6,000 | 0.01 | 3,269,723,473 | 2,162,160 | 5.400 | 2008-02-11 |
| 527 | 2008-02-05 | 394,400 | -4,000 | 0.01 | 3,269,723,473 | 2,078,488 | 5.270 | 2008-02-01 |
| 528 | 2008-02-01 | 398,400 | 24,000 | 0.01 | 3,269,723,473 | 1,944,192 | 4.880 | 2008-01-30 |
| 529 | 2008-01-30 | 374,400 | -4,000 | 0.01 | 3,269,723,473 | 1,954,368 | 5.220 | 2008-01-28 |
| 530 | 2008-01-28 | 378,400 | -12,000 | 0.01 | 3,269,723,473 | 1,941,192 | 5.130 | 2008-01-24 |
| 531 | 2008-01-25 | 390,400 | -14,000 | 0.01 | 3,269,723,473 | 2,092,544 | 5.360 | 2008-01-23 |
| 532 | 2008-01-24 | 404,400 | 4,000 | 0.01 | 3,269,723,473 | 1,989,648 | 4.920 | 2008-01-22 |
| 533 | 2008-01-23 | 400,400 | -10,000 | 0.01 | 3,269,723,473 | 2,150,148 | 5.370 | 2008-01-21 |
| 534 | 2008-01-22 | 410,400 | 6,000 | 0.01 | 3,269,723,473 | 2,351,592 | 5.730 | 2008-01-18 |
| 535 | 2008-01-18 | 404,400 | -318,000 | 0.01 | 3,269,723,473 | 2,183,760 | 5.400 | 2008-01-16 |
| 536 | 2008-01-16 | 722,400 | -12,000 | 0.02 | 3,269,723,473 | 4,283,832 | 5.930 | 2008-01-14 |
| 537 | 2008-01-15 | 734,400 | 4,000 | 0.02 | 3,269,723,473 | 4,575,312 | 6.230 | 2008-01-11 |
| 538 | 2008-01-14 | 730,400 | -46,000 | 0.02 | 3,269,723,473 | 4,630,736 | 6.340 | 2008-01-10 |
| 539 | 2008-01-11 | 776,400 | -4,000 | 0.02 | 3,269,723,473 | 5,132,004 | 6.610 | 2008-01-09 |
| 540 | 2008-01-10 | 780,400 | 32,000 | 0.02 | 3,269,723,473 | 4,994,560 | 6.400 | 2008-01-08 |
| 541 | 2008-01-09 | 748,400 | 4,000 | 0.02 | 3,269,723,473 | 4,827,180 | 6.450 | 2008-01-07 |
| 542 | 2008-01-04 | 744,400 | 34,000 | 0.02 | 3,269,723,473 | 5,039,588 | 6.770 | 2008-01-02 |
| 543 | 2008-01-03 | 710,400 | 20,000 | 0.02 | 3,269,723,473 | 4,923,072 | 6.930 | 2007-12-28 |
| 544 | 2008-01-02 | 690,400 | -10,000 | 0.02 | 3,269,723,473 | 4,749,952 | 6.880 | 2007-12-27 |
| 545 | 2007-12-28 | 700,400 | -10,000 | 0.02 | 3,264,174,186 | 4,489,564 | 6.410 | 2007-12-21 |
| 546 | 2007-12-27 | 710,400 | 10,000 | 0.02 | 3,264,174,186 | 4,624,704 | 6.510 | 2007-12-20 |
| 547 | 2007-12-19 | 700,400 | 2,000 | 0.02 | 3,264,174,186 | 4,552,600 | 6.500 | 2007-12-17 |
| 548 | 2007-12-13 | 698,400 | 2,000 | 0.02 | 3,264,174,186 | 5,147,208 | 7.370 | 2007-12-11 |
| 549 | 2007-12-11 | 696,400 | -12,000 | 0.02 | 3,264,174,186 | 5,000,152 | 7.180 | 2007-12-07 |
| 550 | 2007-12-07 | 708,400 | 14,000 | 0.02 | 3,264,174,186 | 4,965,884 | 7.010 | 2007-12-05 |
| 551 | 2007-12-05 | 694,400 | -4,000 | 0.02 | 3,264,174,186 | 4,881,632 | 7.030 | 2007-12-03 |
| 552 | 2007-12-04 | 698,400 | 2,000 | 0.02 | 3,264,174,186 | 4,937,688 | 7.070 | 2007-11-30 |
| 553 | 2007-12-03 | 696,400 | -14,000 | 0.02 | 3,264,174,186 | 4,881,764 | 7.010 | 2007-11-29 |
| 554 | 2007-11-30 | 710,400 | -10,000 | 0.02 | 3,264,174,186 | 4,852,032 | 6.830 | 2007-11-28 |
| 555 | 2007-11-29 | 720,400 | 10,000 | 0.02 | 3,247,628,308 | 4,862,700 | 6.750 | 2007-11-27 |
| 556 | 2007-11-28 | 710,400 | 18,000 | 0.02 | 3,247,628,308 | 4,915,968 | 6.920 | 2007-11-26 |
| 557 | 2007-11-22 | 692,400 | -8,000 | 0.02 | 3,247,628,308 | 4,950,660 | 7.150 | 2007-11-20 |
| 558 | 2007-11-19 | 700,400 | 4,000 | 0.02 | 3,247,628,308 | 5,028,872 | 7.180 | 2007-11-15 |
| 559 | 2007-11-16 | 696,400 | 6,000 | 0.02 | 3,247,628,308 | 5,097,648 | 7.320 | 2007-11-14 |
| 560 | 2007-11-14 | 690,400 | 10,000 | 0.02 | 3,247,628,308 | 4,929,456 | 7.140 | 2007-11-12 |
| 561 | 2007-11-12 | 680,400 | 6,000 | 0.02 | 3,247,628,308 | 5,130,216 | 7.540 | 2007-11-08 |
| 562 | 2007-11-08 | 674,400 | 22,000 | 0.02 | 3,247,628,308 | 5,341,248 | 7.920 | 2007-11-06 |
| 563 | 2007-11-07 | 652,400 | 2,000 | 0.02 | 3,247,628,308 | 5,160,484 | 7.910 | 2007-11-05 |
| 564 | 2007-11-06 | 650,400 | 38,000 | 0.02 | 3,247,628,308 | 5,443,848 | 8.370 | 2007-11-02 |
| 565 | 2007-11-05 | 612,400 | -4,000 | 0.02 | 3,247,628,308 | 5,278,888 | 8.620 | 2007-11-01 |
| 566 | 2007-11-02 | 616,400 | 6,000 | 0.02 | 3,247,628,308 | 5,368,844 | 8.710 | 2007-10-31 |
| 567 | 2007-10-31 | 610,400 | 22,000 | 0.02 | 3,247,628,308 | 5,420,352 | 8.880 | 2007-10-29 |
| 568 | 2007-10-30 | 588,400 | -12,000 | 0.02 | 3,230,830,463 | 5,266,180 | 8.950 | 2007-10-26 |
| 569 | 2007-10-29 | 600,400 | 10,000 | 0.02 | 3,230,830,463 | 5,535,688 | 9.220 | 2007-10-25 |
| 570 | 2007-10-26 | 590,400 | -194,000 | 0.02 | 3,230,830,463 | 5,413,968 | 9.170 | 2007-10-24 |
| 571 | 2007-10-25 | 784,400 | -92,000 | 0.02 | 3,230,830,463 | 7,067,444 | 9.010 | 2007-10-23 |
| 572 | 2007-10-24 | 876,400 | 292,000 | 0.03 | 3,230,830,463 | 7,835,016 | 8.940 | 2007-10-22 |
| 573 | 2007-10-23 | 584,400 | -12,000 | 0.02 | 3,230,830,463 | 5,645,304 | 9.660 | 2007-10-18 |
| 574 | 2007-10-22 | 596,400 | -2,000 | 0.02 | 3,230,830,463 | 5,558,448 | 9.320 | 2007-10-17 |
| 575 | 2007-10-18 | 598,400 | -26,000 | 0.02 | 3,230,830,463 | 5,678,816 | 9.490 | 2007-10-16 |
| 576 | 2007-10-17 | 624,400 | 10,000 | 0.02 | 3,230,830,463 | 5,956,776 | 9.540 | 2007-10-15 |
| 577 | 2007-10-16 | 614,400 | 32,000 | 0.02 | 3,230,830,463 | 5,732,352 | 9.330 | 2007-10-12 |
| 578 | 2007-10-15 | 582,400 | -136,000 | 0.02 | 3,230,830,463 | 5,561,920 | 9.550 | 2007-10-11 |
| 579 | 2007-10-12 | 718,400 | -24,000 | 0.02 | 3,230,830,463 | 6,752,960 | 9.400 | 2007-10-10 |
| 580 | 2007-10-11 | 742,400 | -30,000 | 0.02 | 3,230,830,463 | 6,941,440 | 9.350 | 2007-10-09 |
| 581 | 2007-10-10 | 772,400 | -116,000 | 0.02 | 3,230,830,463 | 7,152,424 | 9.260 | 2007-10-08 |
| 582 | 2007-10-09 | 888,400 | -20,000 | 0.03 | 3,230,830,463 | 8,253,236 | 9.290 | 2007-10-05 |
| 583 | 2007-10-08 | 908,400 | 126,000 | 0.03 | 3,230,830,463 | 8,102,928 | 8.920 | 2007-10-04 |
| 584 | 2007-10-05 | 782,400 | -94,000 | 0.02 | 3,230,830,463 | 7,237,200 | 9.250 | 2007-10-03 |
| 585 | 2007-10-04 | 876,400 | -144,000 | 0.03 | 3,230,830,463 | 8,290,744 | 9.460 | 2007-10-02 |
| 586 | 2007-10-03 | 1,020,400 | 68,000 | 0.03 | 3,230,830,463 | 9,112,172 | 8.930 | 2007-09-28 |
| 587 | 2007-10-02 | 952,400 | -126,000 | 0.03 | 3,230,830,463 | 7,962,064 | 8.360 | 2007-09-27 |
| 588 | 2007-09-28 | 1,078,400 | -8,000 | 0.03 | 3,225,401,160 | 8,896,800 | 8.250 | 2007-09-25 |
| 589 | 2007-09-27 | 1,086,400 | 166,000 | 0.03 | 3,225,401,160 | 9,038,848 | 8.320 | 2007-09-24 |
| 590 | 2007-09-25 | 920,400 | 74,000 | 0.03 | 3,225,401,160 | 7,142,304 | 7.760 | 2007-09-21 |
| 591 | 2007-09-24 | 846,400 | 78,000 | 0.03 | 3,225,401,160 | 6,584,992 | 7.780 | 2007-09-20 |
| 592 | 2007-09-21 | 768,400 | -16,000 | 0.02 | 3,225,401,160 | 6,070,360 | 7.900 | 2007-09-19 |
| 593 | 2007-09-20 | 784,400 | 80,000 | 0.02 | 3,225,401,160 | 6,228,136 | 7.940 | 2007-09-18 |
| 594 | 2007-09-19 | 704,400 | -22,000 | 0.02 | 3,225,401,160 | 5,797,212 | 8.230 | 2007-09-17 |
| 595 | 2007-09-18 | 726,400 | -108,000 | 0.02 | 3,225,401,160 | 5,934,688 | 8.170 | 2007-09-14 |
| 596 | 2007-09-17 | 834,400 | 12,000 | 0.03 | 3,225,401,160 | 6,808,704 | 8.160 | 2007-09-13 |
| 597 | 2007-09-14 | 822,400 | -80,000 | 0.03 | 3,225,401,160 | 6,669,664 | 8.110 | 2007-09-12 |
| 598 | 2007-09-13 | 902,400 | 66,000 | 0.03 | 3,225,401,160 | 7,255,296 | 8.040 | 2007-09-11 |
| 599 | 2007-09-12 | 836,400 | -16,000 | 0.03 | 3,225,401,160 | 6,716,292 | 8.030 | 2007-09-10 |
| 600 | 2007-09-11 | 852,400 | 6,000 | 0.03 | 3,225,401,160 | 6,955,584 | 8.160 | 2007-09-07 |
| 601 | 2007-09-10 | 846,400 | 10,000 | 0.03 | 3,225,401,160 | 6,661,168 | 7.870 | 2007-09-06 |
| 602 | 2007-09-07 | 836,400 | -6,000 | 0.03 | 3,225,401,160 | 6,590,832 | 7.880 | 2007-09-05 |
| 603 | 2007-09-06 | 842,400 | -12,000 | 0.03 | 3,225,401,160 | 6,815,016 | 8.090 | 2007-09-04 |
| 604 | 2007-09-05 | 854,400 | 38,000 | 0.03 | 3,225,401,160 | 6,954,816 | 8.140 | 2007-09-03 |
| 605 | 2007-09-04 | 816,400 | -40,000 | 0.03 | 3,225,401,160 | 6,735,300 | 8.250 | 2007-08-31 |
| 606 | 2007-09-03 | 856,400 | -82,000 | 0.03 | 3,225,401,160 | 6,722,740 | 7.850 | 2007-08-30 |
| 607 | 2007-08-31 | 938,400 | 264,000 | 0.03 | 3,225,401,160 | 7,525,968 | 8.020 | 2007-08-29 |
| 608 | 2007-08-30 | 674,400 | 76,000 | 0.02 | 3,225,401,160 | 6,029,136 | 8.940 | 2007-08-28 |
| 609 | 2007-08-29 | 598,400 | 288,000 | 0.02 | 3,225,401,160 | 5,487,328 | 9.170 | 2007-08-27 |
| 610 | 2007-08-28 | 310,400 | -44,000 | 0.01 | 3,225,401,160 | 2,467,680 | 7.950 | 2007-08-24 |
| 611 | 2007-08-27 | 354,400 | -54,000 | 0.01 | 3,225,401,160 | 2,665,088 | 7.520 | 2007-08-23 |
| 612 | 2007-08-24 | 408,400 | -2,000 | 0.01 | 3,225,401,160 | 2,728,112 | 6.680 | 2007-08-22 |
| 613 | 2007-08-23 | 410,400 | 98,000 | 0.01 | 3,225,401,160 | 2,532,168 | 6.170 | 2007-08-21 |
| 614 | 2007-08-22 | 312,400 | -42,000 | 0.01 | 3,225,401,160 | 1,702,580 | 5.450 | 2007-08-20 |
| 615 | 2007-08-21 | 354,400 | 10,000 | 0.01 | 3,225,401,160 | 1,694,032 | 4.780 | 2007-08-17 |
| 616 | 2007-08-20 | 344,400 | -26,000 | 0.01 | 3,225,401,160 | 1,783,992 | 5.180 | 2007-08-16 |
| 617 | 2007-08-17 | 370,400 | -10,000 | 0.01 | 3,225,401,160 | 2,074,240 | 5.600 | 2007-08-15 |
| 618 | 2007-08-16 | 380,400 | 6,000 | 0.01 | 3,225,401,160 | 2,198,712 | 5.780 | 2007-08-14 |
| 619 | 2007-08-15 | 374,400 | 10,000 | 0.01 | 3,225,401,160 | 2,175,264 | 5.810 | 2007-08-13 |
| 620 | 2007-08-14 | 364,400 | -78,000 | 0.01 | 3,225,401,160 | 2,153,604 | 5.910 | 2007-08-10 |
| 621 | 2007-08-10 | 442,400 | -34,000 | 0.01 | 3,225,401,160 | 2,694,216 | 6.090 | 2007-08-08 |
| 622 | 2007-08-09 | 476,400 | 4,000 | 0.01 | 3,225,401,160 | 2,810,760 | 5.900 | 2007-08-07 |
| 623 | 2007-08-08 | 472,400 | 58,400 | 0.01 | 3,225,401,160 | 2,810,780 | 5.950 | 2007-08-06 |
| 624 | 2007-08-07 | 414,000 | 10,000 | 0.01 | 3,225,401,160 | 2,541,960 | 6.140 | 2007-08-03 |
| 625 | 2007-08-06 | 404,000 | -50,000 | 0.01 | 3,225,401,160 | 2,529,040 | 6.260 | 2007-08-02 |
| 626 | 2007-08-03 | 454,000 | -50,000 | 0.01 | 3,225,401,160 | 2,864,740 | 6.310 | 2007-08-01 |
| 627 | 2007-08-02 | 504,000 | 2,000 | 0.02 | 3,225,401,160 | 3,412,080 | 6.770 | 2007-07-31 |
| 628 | 2007-08-01 | 502,000 | 134,000 | 0.02 | 3,225,401,160 | 3,278,060 | 6.530 | 2007-07-30 |
| 629 | 2007-07-31 | 368,000 | -20,000 | 0.01 | 3,225,401,160 | 2,355,200 | 6.400 | 2007-07-27 |
| 630 | 2007-07-30 | 388,000 | 168,000 | 0.01 | 3,225,401,160 | 2,549,160 | 6.570 | 2007-07-26 |
| 631 | 2007-07-27 | 220,000 | 2,000 | 0.01 | 1,612,700,580 | 1,487,200 | 6.760 | 2007-07-25 |
| 632 | 2007-07-26 | 218,000 | 16,000 | 0.01 | 1,612,700,580 | 1,423,540 | 6.530 | 2007-07-24 |
| 633 | 2007-07-25 | 202,000 | 14,000 | 0.01 | 1,612,700,580 | 1,230,180 | 6.090 | 2007-07-23 |
| 634 | 2007-07-24 | 188,000 | 10,000 | 0.01 | 1,612,700,580 | 1,122,360 | 5.970 | 2007-07-20 |
| 635 | 2007-07-23 | 178,000 | -10,000 | 0.01 | 1,612,700,580 | 1,076,900 | 6.050 | 2007-07-19 |
| 636 | 2007-07-20 | 188,000 | 10,000 | 0.01 | 1,612,700,580 | 1,152,440 | 6.130 | 2007-07-18 |
| 637 | 2007-07-19 | 178,000 | -10,000 | 0.01 | 1,612,700,580 | 1,103,600 | 6.200 | 2007-07-17 |
| 638 | 2007-07-18 | 188,000 | 6,000 | 0.01 | 1,612,700,580 | 1,144,920 | 6.090 | 2007-07-16 |
| 639 | 2007-07-17 | 182,000 | -182,000 | 0.01 | 1,600,899,077 | 1,106,560 | 6.080 | 2007-07-13 |
| 640 | 2007-07-16 | 364,000 | 4,000 | 0.01 | 3,201,798,154 | 2,187,640 | 6.010 | 2007-07-12 |
| 641 | 2007-07-12 | 360,000 | 68,000 | 0.01 | 3,201,798,154 | 2,214,000 | 6.150 | 2007-07-10 |
| 642 | 2007-07-09 | 292,000 | -12,000 | 0.01 | 3,201,798,154 | 1,795,800 | 6.150 | 2007-07-05 |
| 643 | 2007-07-06 | 304,000 | 4,000 | 0.01 | 3,201,798,154 | 1,912,160 | 6.290 | 2007-07-04 |
| 644 | 2007-07-04 | 300,000 | -8,000 | 0.01 | 3,201,798,154 | 1,812,000 | 6.040 | 2007-06-29 |
| 645 | 2007-07-03 | 308,000 | 28,000 | 0.01 | 3,201,798,154 | 1,851,080 | 6.010 | 2007-06-28 |
| 646 | 2007-06-29 | 280,000 | 4,000 | 0.01 | 3,182,848,062 | 1,660,400 | 5.930 | 2007-06-27 |
| 647 | 2007-06-27 | 276,000 | 12,000 | 0.01 | 3,182,848,062 | 1,606,320 | 5.820 | 2007-06-25 |
| 648 | 2007-06-26 | 264,000 | 0.01 | 3,182,848,062 | 1,554,960 | 5.890 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group