DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.290 2026-02-03
2 2026-02-04 2.280 2026-02-02
3 2026-02-03 2.350 2026-01-30
4 2025-10-15 152,000 -10,000 0.00 6,110,621,398 363,280 2.390 2025-10-13
5 2025-09-23 162,000 -20,000 0.00 6,110,621,398 366,120 2.260 2025-09-19
6 2025-07-28 182,000 10,000 0.00 6,110,621,398 374,920 2.060 2025-07-24
7 2025-06-10 172,000 -20,000 0.00 6,110,621,398 335,400 1.950 2025-06-06
8 2025-06-09 192,000 -10,000 0.00 6,110,621,398 368,640 1.920 2025-06-05
9 2025-05-27 202,000 20,000 0.00 6,110,621,398 375,720 1.860 2025-05-23
10 2025-01-14 182,000 -10,000 0.00 6,110,621,398 240,240 1.320 2025-01-10
11 2024-10-04 192,000 20,000 0.00 6,110,621,398 307,200 1.600 2024-10-02
12 2024-10-03 172,000 -70,000 0.00 6,110,621,398 275,200 1.600 2024-09-30
13 2024-09-16 242,000 -12,000 0.00 6,110,621,398 326,700 1.350 2024-09-12
14 2024-07-23 254,000 -10,000 0.00 6,110,621,398 403,860 1.590 2024-07-19
15 2024-07-05 264,000 -28,000 0.00 6,110,621,398 459,360 1.740 2024-07-03
16 2023-10-19 292,000 10,000 0.00 6,110,621,398 338,720 1.160 2023-10-17
17 2023-10-03 282,000 -20,000 0.00 6,110,621,398 338,400 1.200 2023-09-28
18 2023-08-24 302,000 -100,000 0.00 6,110,621,398 377,500 1.250 2023-08-22
19 2023-08-03 402,000 -20,000 0.01 6,110,621,398 574,860 1.430 2023-08-01
20 2023-07-27 422,000 4,000 0.01 6,110,621,398 590,800 1.400 2023-07-25
21 2023-07-20 418,000 20,000 0.01 6,110,621,398 593,560 1.420 2023-07-18
22 2023-06-19 398,000 -14,000 0.01 6,110,621,398 593,020 1.490 2023-06-15
23 2023-06-15 412,000 -30,000 0.01 6,110,621,398 626,240 1.520 2023-06-13
24 2023-06-13 442,000 -20,000 0.01 6,110,621,398 711,620 1.610 2023-06-09
25 2023-06-08 462,000 50,000 0.01 6,110,621,398 720,720 1.560 2023-06-06
26 2023-06-01 412,000 44,000 0.01 6,110,621,398 679,800 1.650 2023-05-30
27 2023-05-31 368,000 -50,000 0.01 6,110,621,398 618,240 1.680 2023-05-29
28 2023-05-15 418,000 -10,000 0.01 6,110,621,398 660,440 1.580 2023-05-11
29 2023-05-03 428,000 50,000 0.01 6,110,621,398 629,160 1.470 2023-04-28
30 2023-04-17 378,000 -50,000 0.01 6,110,621,398 555,660 1.470 2023-04-13
31 2023-04-06 428,000 50,000 0.01 6,110,621,398 603,480 1.410 2023-04-03
32 2023-03-09 378,000 -12,000 0.01 6,110,621,398 548,100 1.450 2023-03-07
33 2023-03-08 390,000 12,000 0.01 6,110,621,398 585,000 1.500 2023-03-06
34 2023-03-06 378,000 -18,000 0.01 6,110,621,398 510,300 1.350 2023-03-02
35 2023-03-02 396,000 18,000 0.01 6,110,621,398 530,640 1.340 2023-02-28
36 2023-02-24 378,000 -12,000 0.01 6,110,621,398 521,640 1.380 2023-02-22
37 2023-02-14 390,000 44,000 0.01 6,110,621,398 581,100 1.490 2023-02-10
38 2023-01-30 346,000 2,000 0.01 6,110,621,398 460,180 1.330 2023-01-26
39 2023-01-11 344,000 16,000 0.01 6,110,621,398 447,200 1.300 2023-01-09
40 2023-01-06 328,000 -20,000 0.01 6,110,621,398 442,800 1.350 2023-01-04
41 2023-01-03 348,000 20,000 0.01 6,110,621,398 435,000 1.250 2022-12-29
42 2022-11-03 328,000 10,000 0.01 6,110,621,398 331,280 1.010 2022-11-01
43 2022-09-26 318,000 -150,000 0.01 6,110,621,398 531,060 1.670 2022-09-22
44 2022-09-22 468,000 150,000 0.01 6,110,621,398 776,880 1.660 2022-09-20
45 2022-09-16 318,000 -6,000 0.01 6,110,621,398 581,940 1.830 2022-09-14
46 2022-07-20 324,000 -30,000 0.01 6,110,621,398 498,960 1.540 2022-07-18
47 2022-05-25 354,000 -12,000 0.01 6,110,621,398 474,360 1.340 2022-05-23
48 2022-05-24 366,000 12,000 0.01 6,110,621,398 486,780 1.330 2022-05-20
49 2022-05-12 354,000 -4,000 0.01 6,110,621,398 428,340 1.210 2022-05-10
50 2022-05-04 358,000 -30,000 0.01 6,110,621,398 454,660 1.270 2022-04-29
51 2022-04-27 388,000 -40,000 0.01 6,110,621,398 485,000 1.250 2022-04-25
52 2022-04-26 428,000 14,000 0.01 6,110,621,398 547,840 1.280 2022-04-22
53 2022-04-13 414,000 -20,000 0.01 6,110,621,398 496,800 1.200 2022-04-11
54 2022-04-06 434,000 20,000 0.01 6,110,621,398 494,760 1.140 2022-04-01
55 2022-04-04 414,000 -12,000 0.01 6,110,621,398 467,820 1.130 2022-03-31
56 2022-04-01 426,000 -14,000 0.01 6,110,621,398 511,200 1.200 2022-03-30
57 2022-03-30 440,000 14,000 0.01 6,110,621,398 514,800 1.170 2022-03-28
58 2022-03-25 426,000 -12,000 0.01 6,110,621,398 511,200 1.200 2022-03-23
59 2022-03-21 438,000 12,000 0.01 6,110,621,398 525,600 1.200 2022-03-17
60 2022-03-18 426,000 -20,000 0.01 6,110,621,398 502,680 1.180 2022-03-16
61 2022-03-17 446,000 20,000 0.01 6,110,621,398 490,600 1.100 2022-03-15
62 2022-03-16 426,000 50,000 0.01 6,110,621,398 515,460 1.210 2022-03-14
63 2022-03-01 376,000 -16,000 0.01 6,110,621,398 556,480 1.480 2022-02-25
64 2022-02-24 392,000 16,000 0.01 6,110,621,398 556,640 1.420 2022-02-22
65 2022-02-18 376,000 -20,000 0.01 6,110,621,398 552,720 1.470 2022-02-16
66 2022-02-16 396,000 -30,000 0.01 6,110,621,398 570,240 1.440 2022-02-14
67 2022-01-28 426,000 50,000 0.01 6,110,621,398 639,000 1.500 2022-01-26
68 2022-01-07 376,000 -50,000 0.01 6,110,621,398 612,880 1.630 2022-01-05
69 2022-01-06 426,000 40,000 0.01 6,110,621,398 715,680 1.680 2022-01-04
70 2022-01-04 386,000 4,000 0.01 6,110,621,398 679,360 1.760 2021-12-30
71 2021-12-29 382,000 70,000 0.01 6,110,621,398 721,980 1.890 2021-12-23
72 2021-12-21 312,000 -6,000 0.01 6,110,621,398 539,760 1.730 2021-12-17
73 2021-12-20 318,000 -20,000 0.01 6,110,621,398 508,800 1.600 2021-12-16
74 2021-12-17 338,000 -10,000 0.01 6,110,621,398 517,140 1.530 2021-12-15
75 2021-12-15 348,000 -110,000 0.01 6,110,621,398 497,640 1.430 2021-12-13
76 2021-12-14 458,000 -50,000 0.01 6,110,621,398 613,720 1.340 2021-12-10
77 2021-12-13 508,000 -50,000 0.01 6,110,621,398 711,200 1.400 2021-12-09
78 2021-11-10 558,000 30,000 0.01 6,110,621,398 742,140 1.330 2021-11-08
79 2021-11-09 528,000 80,000 0.01 6,110,621,398 712,800 1.350 2021-11-05
80 2021-11-03 448,000 -80,000 0.01 6,110,621,398 645,120 1.440 2021-11-01
81 2021-11-02 528,000 -20,000 0.01 6,110,621,398 744,480 1.410 2021-10-29
82 2021-11-01 548,000 -10,000 0.01 6,110,621,398 761,720 1.390 2021-10-28
83 2021-10-28 558,000 20,000 0.01 6,110,621,398 736,560 1.320 2021-10-26
84 2021-10-26 538,000 90,000 0.01 6,110,621,398 726,300 1.350 2021-10-22
85 2021-10-19 448,000 20,000 0.01 6,110,621,398 609,280 1.360 2021-10-15
86 2021-10-11 428,000 -10,000 0.01 6,110,621,398 667,680 1.560 2021-10-07
87 2021-10-07 438,000 20,000 0.01 6,110,621,398 635,100 1.450 2021-10-05
88 2021-10-06 418,000 30,000 0.01 6,110,621,398 593,560 1.420 2021-10-04
89 2021-10-05 388,000 50,000 0.01 6,110,621,398 582,000 1.500 2021-09-30
90 2021-09-28 338,000 -44,000 0.01 6,110,621,398 510,380 1.510 2021-09-24
91 2021-09-20 382,000 -30,000 0.01 6,110,621,398 508,060 1.330 2021-09-16
92 2021-09-08 412,000 -40,000 0.01 6,110,621,398 622,120 1.510 2021-09-06
93 2021-09-07 452,000 -10,000 0.01 6,110,621,398 682,520 1.510 2021-09-03
94 2021-09-06 462,000 98,000 0.01 6,110,621,398 674,520 1.460 2021-09-02
95 2021-08-27 364,000 -30,000 0.01 6,110,621,398 535,080 1.470 2021-08-25
96 2021-08-23 394,000 -46,000 0.01 6,110,621,398 516,140 1.310 2021-08-19
97 2021-08-18 440,000 -30,000 0.01 6,110,621,398 576,400 1.310 2021-08-16
98 2021-08-16 470,000 -10,000 0.01 6,110,621,398 596,900 1.270 2021-08-12
99 2021-08-06 480,000 -10,000 0.01 6,110,621,398 595,200 1.240 2021-08-04
100 2021-07-05 490,000 -10,000 0.01 6,110,621,398 637,000 1.300 2021-06-30
101 2021-06-15 500,000 10,000 0.01 6,110,621,398 645,000 1.290 2021-06-10
102 2021-06-09 490,000 -30,000 0.01 6,110,621,398 632,100 1.290 2021-06-07
103 2021-06-04 520,000 10,000 0.01 6,110,621,398 660,400 1.270 2021-06-02
104 2021-05-03 510,000 46,000 0.01 6,110,621,398 596,700 1.170 2021-04-29
105 2021-04-19 464,000 12,000 0.01 6,110,621,398 552,160 1.190 2021-04-15
106 2021-04-09 452,000 30,000 0.01 6,110,621,398 555,960 1.230 2021-04-07
107 2021-03-02 422,000 -44,000 0.01 6,110,621,398 476,860 1.130 2021-02-26
108 2021-03-01 466,000 24,000 0.01 6,110,621,398 540,560 1.160 2021-02-25
109 2021-02-24 442,000 54,000 0.01 6,110,621,398 503,880 1.140 2021-02-22
110 2021-01-22 388,000 30,000 0.01 6,110,621,398 430,680 1.110 2021-01-20
111 2021-01-21 358,000 -50,000 0.01 6,110,621,398 400,960 1.120 2021-01-19
112 2021-01-14 408,000 -140,000 0.01 6,110,621,398 420,240 1.030 2021-01-12
113 2021-01-08 548,000 190,000 0.01 6,110,621,398 569,920 1.040 2021-01-06
114 2020-11-11 358,000 -4,000 0.01 6,110,621,398 361,580 1.010 2020-11-09
115 2020-11-06 362,000 -30,000 0.01 6,110,621,398 354,760 0.980 2020-11-04
116 2020-10-19 392,000 30,000 0.01 6,110,621,398 392,000 1.000 2020-10-15
117 2020-07-28 362,000 -50,000 0.01 6,110,621,398 372,860 1.030 2020-07-24
118 2020-07-27 412,000 50,000 0.01 6,110,621,398 432,600 1.050 2020-07-23
119 2020-07-09 362,000 4,000 0.01 6,110,621,398 372,860 1.030 2020-07-07
120 2020-03-27 358,000 10,000 0.01 6,110,621,398 372,320 1.040 2020-03-25
121 2019-12-03 348,000 30,000 0.01 6,110,621,398 504,600 1.450 2019-11-29
122 2019-11-21 318,000 20,000 0.01 6,110,621,398 477,000 1.500 2019-11-19
123 2019-10-31 298,000 30,000 0.00 6,110,621,398 470,840 1.580 2019-10-29
124 2019-10-25 268,000 16,000 0.00 6,110,621,398 428,800 1.600 2019-10-23
125 2019-10-21 252,000 -10,000 0.00 6,110,621,398 400,680 1.590 2019-10-17
126 2019-10-16 262,000 10,000 0.00 6,110,621,398 419,200 1.600 2019-10-14
127 2019-06-25 252,000 -10,000 0.00 6,110,621,398 524,160 2.080 2019-06-21
128 2019-06-18 262,000 10,000 0.00 6,110,621,398 497,800 1.900 2019-06-14
129 2019-02-25 252,000 -20,000 0.00 6,110,621,398 554,400 2.200 2019-02-21
130 2019-01-30 272,000 -20,000 0.00 6,110,621,398 552,160 2.030 2019-01-28
131 2018-10-10 292,000 20,000 0.00 6,110,621,398 551,880 1.890 2018-10-08
132 2018-08-30 272,000 20,000 0.00 6,110,621,398 549,440 2.020 2018-08-28
133 2018-07-25 252,000 6,000 0.00 6,110,621,398 582,120 2.310 2018-07-23
134 2018-05-23 246,000 -30,000 0.00 6,110,621,398 646,980 2.630 2018-05-18
135 2018-05-21 276,000 -150,000 0.00 6,110,621,398 723,120 2.620 2018-05-17
136 2018-05-18 426,000 50,000 0.01 6,110,621,398 1,111,860 2.610 2018-05-16
137 2018-05-17 376,000 130,000 0.01 6,110,621,398 985,120 2.620 2018-05-15
138 2018-02-27 246,000 -10,000 0.01 3,315,677,578 590,400 2.400 2018-02-23
139 2018-02-14 256,000 10,000 0.01 3,315,677,578 573,440 2.240 2018-02-12
140 2018-01-09 246,000 -30,000 0.01 3,315,677,578 600,240 2.440 2018-01-05
141 2018-01-02 276,000 20,000 0.01 3,315,677,578 634,800 2.300 2017-12-28
142 2017-12-14 256,000 -10,000 0.01 3,315,677,578 555,520 2.170 2017-12-12
143 2017-12-11 266,000 20,000 0.01 3,315,677,578 579,880 2.180 2017-12-07
144 2017-11-30 246,000 10,000 0.01 3,315,677,578 639,600 2.600 2017-11-28
145 2017-11-21 236,000 10,000 0.01 3,315,677,578 632,480 2.680 2017-11-17
146 2017-11-20 226,000 -30,000 0.01 3,315,677,578 644,100 2.850 2017-11-16
147 2017-11-14 256,000 -10,000 0.01 3,315,677,578 732,160 2.860 2017-11-10
148 2017-11-10 266,000 -10,000 0.01 3,315,677,578 747,460 2.810 2017-11-08
149 2017-11-07 276,000 -10,000 0.01 3,315,677,578 756,240 2.740 2017-11-03
150 2017-11-06 286,000 30,000 0.01 3,315,677,578 775,060 2.710 2017-11-02
151 2017-10-16 256,000 -6,000 0.01 3,315,677,578 647,680 2.530 2017-10-12
152 2017-10-12 262,000 6,000 0.01 3,315,677,578 652,380 2.490 2017-10-10
153 2017-09-04 256,000 -12,000 0.01 3,315,677,578 657,920 2.570 2017-08-31
154 2017-08-31 268,000 12,000 0.01 3,315,677,578 699,480 2.610 2017-08-29
155 2017-07-31 256,000 -10,000 0.01 3,315,677,578 668,160 2.610 2017-07-27
156 2017-06-28 266,000 20,000 0.01 3,315,677,578 691,600 2.600 2017-06-26
157 2017-06-26 246,000 -10,000 0.01 3,315,677,578 654,360 2.660 2017-06-22
158 2017-06-07 256,000 20,000 0.01 3,315,677,578 673,280 2.630 2017-06-05
159 2017-06-06 236,000 10,000 0.01 3,315,677,578 653,720 2.770 2017-06-02
160 2017-06-01 226,000 -10,000 0.01 3,315,677,578 653,140 2.890 2017-05-29
161 2017-05-22 236,000 -50,000 0.01 3,315,677,578 656,080 2.780 2017-05-18
162 2017-05-19 286,000 -10,000 0.01 3,315,677,578 800,800 2.800 2017-05-17
163 2017-05-18 296,000 -50,000 0.01 3,315,677,578 852,480 2.880 2017-05-16
164 2017-05-11 346,000 -10,000 0.01 3,315,677,578 896,140 2.590 2017-05-09
165 2017-05-10 356,000 100,000 0.01 3,315,677,578 797,440 2.240 2017-05-08
166 2017-04-06 256,000 -20,000 0.01 3,315,677,578 593,920 2.320 2017-04-03
167 2017-03-31 276,000 -36,000 0.01 3,315,677,578 585,120 2.120 2017-03-29
168 2017-03-28 312,000 -90,000 0.01 3,315,677,578 677,040 2.170 2017-03-24
169 2017-03-23 402,000 -10,000 0.01 3,315,677,578 920,580 2.290 2017-03-21
170 2017-03-21 412,000 -4,000 0.01 3,315,677,578 927,000 2.250 2017-03-17
171 2017-03-20 416,000 -90,000 0.01 3,315,677,578 936,000 2.250 2017-03-16
172 2017-03-03 506,000 -10,000 0.02 3,315,677,578 1,158,740 2.290 2017-03-01
173 2017-02-27 516,000 10,000 0.02 3,315,677,578 1,171,320 2.270 2017-02-23
174 2017-02-22 506,000 -30,000 0.02 3,315,677,578 1,168,860 2.310 2017-02-20
175 2017-02-15 536,000 30,000 0.02 3,315,677,578 1,173,840 2.190 2017-02-13
176 2017-01-09 506,000 -10,000 0.02 3,315,677,578 1,027,180 2.030 2017-01-05
177 2016-12-02 516,000 -120,000 0.02 3,315,677,578 1,078,440 2.090 2016-11-30
178 2016-12-01 636,000 120,000 0.02 3,315,677,578 1,348,320 2.120 2016-11-29
179 2016-10-20 516,000 -20,000 0.02 3,315,677,578 1,109,400 2.150 2016-10-18
180 2016-10-19 536,000 -16,000 0.02 3,315,677,578 1,141,680 2.130 2016-10-17
181 2016-10-04 552,000 16,000 0.02 3,315,677,578 1,142,640 2.070 2016-09-30
182 2016-09-23 536,000 -4,000 0.02 3,315,677,578 1,147,040 2.140 2016-09-21
183 2016-09-22 540,000 -20,000 0.02 3,315,677,578 1,166,400 2.160 2016-09-20
184 2016-09-13 560,000 -20,000 0.02 3,315,677,578 1,226,400 2.190 2016-09-09
185 2016-09-12 580,000 -10,000 0.02 3,315,677,578 1,235,400 2.130 2016-09-08
186 2016-08-25 590,000 14,000 0.02 3,315,677,578 1,191,800 2.020 2016-08-23
187 2016-08-19 576,000 -50,000 0.02 3,315,677,578 1,198,080 2.080 2016-08-17
188 2016-08-18 626,000 36,000 0.02 3,315,677,578 1,308,340 2.090 2016-08-16
189 2016-08-16 590,000 -10,000 0.02 3,315,677,578 1,233,100 2.090 2016-08-12
190 2016-08-15 600,000 -10,000 0.02 3,315,677,578 1,230,000 2.050 2016-08-11
191 2016-08-11 610,000 -24,000 0.02 3,315,677,578 1,226,100 2.010 2016-08-09
192 2016-08-10 634,000 20,000 0.02 3,315,677,578 1,280,680 2.020 2016-08-08
193 2016-08-03 614,000 20,000 0.02 3,315,677,578 1,234,140 2.010 2016-07-29
194 2016-08-01 594,000 20,000 0.02 3,315,677,578 1,188,000 2.000 2016-07-28
195 2016-07-13 574,000 20,000 0.02 3,315,677,578 1,107,820 1.930 2016-07-11
196 2016-07-12 554,000 10,000 0.02 3,315,677,578 1,052,600 1.900 2016-07-08
197 2016-07-11 544,000 10,000 0.02 3,315,677,578 1,055,360 1.940 2016-07-07
198 2016-07-08 534,000 -20,000 0.02 3,315,677,578 1,046,640 1.960 2016-07-06
199 2016-07-07 554,000 20,000 0.02 3,315,677,578 1,207,720 2.180 2016-07-05
200 2016-07-06 534,000 -20,000 0.02 3,315,677,578 1,190,820 2.230 2016-07-04
201 2016-07-05 554,000 -16,000 0.02 3,315,677,578 1,196,640 2.160 2016-06-30
202 2016-07-04 570,000 -20,000 0.02 3,315,677,578 1,231,200 2.160 2016-06-29
203 2016-06-29 590,000 -76,000 0.02 3,315,677,578 1,239,000 2.100 2016-06-27
204 2016-06-28 666,000 10,000 0.02 3,315,677,578 1,391,940 2.090 2016-06-24
205 2016-06-23 656,000 -100,000 0.02 3,315,677,578 1,364,480 2.080 2016-06-21
206 2016-06-22 756,000 -20,000 0.02 3,315,677,578 1,580,040 2.090 2016-06-20
207 2016-06-20 776,000 80,000 0.02 3,315,677,578 1,559,760 2.010 2016-06-16
208 2016-06-17 696,000 30,000 0.02 3,315,677,578 1,426,800 2.050 2016-06-15
209 2016-06-16 666,000 10,000 0.02 3,315,677,578 1,351,980 2.030 2016-06-14
210 2016-06-15 656,000 80,000 0.02 3,315,677,578 1,344,800 2.050 2016-06-13
211 2016-06-14 576,000 10,000 0.02 3,315,677,578 1,221,120 2.120 2016-06-10
212 2016-06-13 566,000 50,000 0.02 3,315,677,578 1,222,560 2.160 2016-06-08
213 2016-06-10 516,000 -30,000 0.02 3,315,677,578 1,124,880 2.180 2016-06-07
214 2016-06-08 546,000 20,000 0.02 3,315,677,578 1,162,980 2.130 2016-06-06
215 2016-06-03 526,000 10,000 0.02 3,315,677,578 1,099,340 2.090 2016-06-01
216 2016-06-02 516,000 10,000 0.02 3,315,677,578 1,073,280 2.080 2016-05-31
217 2016-05-31 506,000 30,000 0.02 3,315,677,578 991,760 1.960 2016-05-27
218 2016-05-23 476,000 10,000 0.01 3,315,677,578 952,000 2.000 2016-05-19
219 2016-05-17 466,000 26,000 0.01 3,315,677,578 950,640 2.040 2016-05-13
220 2016-05-11 440,000 -4,000 0.01 3,315,677,578 919,600 2.090 2016-05-09
221 2016-04-27 444,000 50,000 0.01 3,315,677,578 1,003,440 2.260 2016-04-25
222 2016-04-25 394,000 -10,000 0.01 3,315,677,578 906,200 2.300 2016-04-21
223 2016-04-22 404,000 34,000 0.01 3,315,677,578 917,080 2.270 2016-04-20
224 2016-04-19 370,000 -40,000 0.01 3,315,677,578 876,900 2.370 2016-04-15
225 2016-04-18 410,000 40,000 0.01 3,315,677,578 984,000 2.400 2016-04-14
226 2016-04-15 370,000 -10,000 0.01 3,315,677,578 880,600 2.380 2016-04-13
227 2016-04-13 380,000 10,000 0.01 3,315,677,578 893,000 2.350 2016-04-11
228 2016-04-08 370,000 10,000 0.01 3,315,677,578 854,700 2.310 2016-04-06
229 2016-04-06 360,000 30,000 0.01 3,315,677,578 835,200 2.320 2016-04-01
230 2016-04-01 330,000 -50,000 0.01 3,315,677,578 792,000 2.400 2016-03-30
231 2016-03-29 380,000 50,000 0.01 3,315,677,578 851,200 2.240 2016-03-23
232 2016-03-21 330,000 -50,000 0.01 3,315,677,578 755,700 2.290 2016-03-17
233 2016-03-15 380,000 20,000 0.01 3,315,677,578 828,400 2.180 2016-03-11
234 2016-03-10 360,000 -10,000 0.01 3,315,677,578 788,400 2.190 2016-03-08
235 2016-03-09 370,000 -10,000 0.01 3,315,677,578 817,700 2.210 2016-03-07
236 2016-03-04 380,000 -10,000 0.01 3,315,677,578 805,600 2.120 2016-03-02
237 2016-02-29 390,000 20,000 0.01 3,315,677,578 780,000 2.000 2016-02-25
238 2016-02-26 370,000 50,000 0.01 3,315,677,578 769,600 2.080 2016-02-24
239 2016-02-22 320,000 -20,000 0.01 3,315,677,578 662,400 2.070 2016-02-18
240 2016-02-19 340,000 20,000 0.01 3,315,677,578 686,800 2.020 2016-02-17
241 2016-02-18 320,000 -20,000 0.01 3,315,677,578 659,200 2.060 2016-02-16
242 2016-02-11 340,000 20,000 0.01 3,315,677,578 676,600 1.990 2016-02-04
243 2016-01-05 320,000 -4,000 0.01 3,315,677,578 764,800 2.390 2015-12-30
244 2015-12-28 324,000 10,000 0.01 3,315,677,578 780,840 2.410 2015-12-22
245 2015-11-19 314,000 20,000 0.01 3,315,677,578 816,400 2.600 2015-11-17
246 2015-11-13 294,000 -90,000 0.01 3,315,677,578 811,440 2.760 2015-11-11
247 2015-11-03 384,000 10,000 0.01 3,315,677,578 1,102,080 2.870 2015-10-30
248 2015-11-02 374,000 10,000 0.01 3,315,677,578 1,077,120 2.880 2015-10-29
249 2015-10-29 364,000 10,000 0.01 3,315,677,578 1,073,800 2.950 2015-10-27
250 2015-10-16 354,000 -6,000 0.01 3,315,677,578 1,108,020 3.130 2015-10-14
251 2015-10-15 360,000 -10,000 0.01 3,315,677,578 1,170,000 3.250 2015-10-13
252 2015-10-09 370,000 -10,000 0.01 3,315,677,578 1,184,000 3.200 2015-10-07
253 2015-10-07 380,000 -10,000 0.01 3,315,677,578 1,193,200 3.140 2015-10-05
254 2015-10-06 390,000 -10,000 0.01 3,315,677,578 1,201,200 3.080 2015-10-02
255 2015-10-05 400,000 10,000 0.01 3,315,677,578 1,172,000 2.930 2015-09-30
256 2015-09-29 390,000 10,000 0.01 3,315,677,578 1,150,500 2.950 2015-09-24
257 2015-09-22 380,000 10,000 0.01 3,315,677,578 1,189,400 3.130 2015-09-18
258 2015-09-17 370,000 10,000 0.01 3,315,677,578 1,128,500 3.050 2015-09-15
259 2015-09-11 360,000 -10,000 0.01 3,315,677,578 1,155,600 3.210 2015-09-09
260 2015-09-07 370,000 10,000 0.01 3,315,677,578 1,098,900 2.970 2015-09-02
261 2015-09-04 360,000 -10,000 0.01 3,315,677,578 1,069,200 2.970 2015-09-01
262 2015-08-27 370,000 -10,000 0.01 3,315,677,578 1,058,200 2.860 2015-08-25
263 2015-08-26 380,000 20,000 0.01 3,315,677,578 1,102,000 2.900 2015-08-24
264 2015-08-25 360,000 20,000 0.01 3,315,677,578 1,148,400 3.190 2015-08-21
265 2015-08-24 340,000 40,000 0.01 3,315,677,578 1,108,400 3.260 2015-08-20
266 2015-08-18 300,000 -44,000 0.01 3,315,677,578 1,026,000 3.420 2015-08-14
267 2015-08-12 344,000 -10,000 0.01 3,315,677,578 1,162,720 3.380 2015-08-10
268 2015-08-10 354,000 50,000 0.01 3,315,677,578 1,150,500 3.250 2015-08-06
269 2015-08-04 304,000 -40,000 0.01 3,315,677,578 1,018,400 3.350 2015-07-31
270 2015-07-29 344,000 40,000 0.01 3,315,677,578 1,104,240 3.210 2015-07-27
271 2015-07-14 304,000 -6,000 0.01 3,315,677,578 1,042,720 3.430 2015-07-10
272 2015-07-13 310,000 100,000 0.01 3,315,677,578 1,007,500 3.250 2015-07-09
273 2015-07-09 210,000 10,000 0.01 3,315,677,578 718,200 3.420 2015-07-07
274 2015-07-08 200,000 10,000 0.01 3,315,677,578 706,000 3.530 2015-07-06
275 2015-06-22 190,000 -10,000 0.01 3,315,677,578 786,600 4.140 2015-06-18
276 2015-06-19 200,000 10,000 0.01 3,315,677,578 834,000 4.170 2015-06-17
277 2015-06-16 190,000 -14,000 0.01 3,315,677,578 828,400 4.360 2015-06-12
278 2015-06-15 204,000 4,000 0.01 3,315,677,578 879,240 4.310 2015-06-11
279 2015-06-12 200,000 40,000 0.01 3,315,677,578 844,000 4.220 2015-06-10
280 2015-06-03 160,000 10,000 0.00 3,315,677,578 750,400 4.690 2015-06-01
281 2015-05-20 150,000 -2,000 0.00 3,315,677,578 667,500 4.450 2015-05-18
282 2015-04-24 152,000 10,000 0.00 3,315,677,578 750,880 4.940 2015-04-22
283 2015-04-16 142,000 -14,000 0.00 3,315,677,578 684,440 4.820 2015-04-14
284 2015-04-10 156,000 -52,000 0.00 3,315,677,578 689,520 4.420 2015-04-08
285 2015-04-02 208,000 -30,000 0.01 3,315,677,578 825,760 3.970 2015-03-31
286 2015-04-01 238,000 -40,000 0.01 3,315,677,578 918,680 3.860 2015-03-30
287 2015-03-25 278,000 20,000 0.01 3,315,677,578 1,000,800 3.600 2015-03-23
288 2015-03-24 258,000 10,000 0.01 3,315,677,578 933,960 3.620 2015-03-20
289 2015-03-23 248,000 10,000 0.01 3,315,677,578 917,600 3.700 2015-03-19
290 2015-03-20 238,000 -20,000 0.01 3,315,677,578 894,880 3.760 2015-03-18
291 2015-03-18 258,000 20,000 0.01 3,315,677,578 923,640 3.580 2015-03-16
292 2015-03-10 238,000 -20,000 0.01 3,315,677,578 909,160 3.820 2015-03-06
293 2015-03-06 258,000 14,000 0.01 3,315,677,578 975,240 3.780 2015-03-04
294 2015-03-03 244,000 -10,000 0.01 3,315,677,578 946,720 3.880 2015-02-27
295 2015-03-02 254,000 -10,000 0.01 3,315,677,578 957,580 3.770 2015-02-26
296 2015-02-16 264,000 10,000 0.01 3,315,677,578 960,960 3.640 2015-02-12
297 2015-02-13 254,000 -24,000 0.01 3,315,677,578 904,240 3.560 2015-02-11
298 2015-02-12 278,000 -20,000 0.01 3,315,677,578 1,000,800 3.600 2015-02-10
299 2015-02-11 298,000 10,000 0.01 3,315,677,578 1,043,000 3.500 2015-02-09
300 2015-02-10 288,000 20,000 0.01 3,315,677,578 1,022,400 3.550 2015-02-06
301 2015-02-09 268,000 74,000 0.01 3,315,677,578 994,280 3.710 2015-02-05
302 2015-02-03 194,000 -100,000 0.01 3,315,677,578 818,680 4.220 2015-01-30
303 2015-01-30 294,000 100,000 0.01 3,315,677,578 1,196,580 4.070 2015-01-28
304 2015-01-22 194,000 10,000 0.01 3,315,677,578 810,920 4.180 2015-01-20
305 2015-01-21 184,000 32,000 0.01 3,315,677,578 752,560 4.090 2015-01-19
306 2015-01-14 152,000 -30,000 0.00 3,315,677,578 655,120 4.310 2015-01-12
307 2015-01-13 182,000 -100,000 0.01 3,315,677,578 808,080 4.440 2015-01-09
308 2015-01-12 282,000 -10,000 0.01 3,315,677,578 1,243,620 4.410 2015-01-08
309 2015-01-09 292,000 -10,000 0.01 3,315,677,578 1,270,200 4.350 2015-01-07
310 2015-01-05 302,000 10,000 0.01 3,315,677,578 1,250,280 4.140 2014-12-30
311 2014-12-30 292,000 -10,000 0.01 3,315,677,578 1,229,320 4.210 2014-12-23
312 2014-12-18 302,000 16,000 0.01 3,315,677,578 1,201,960 3.980 2014-12-16
313 2014-12-15 286,000 30,000 0.01 3,315,677,578 1,169,740 4.090 2014-12-11
314 2014-12-10 256,000 -10,000 0.01 3,315,677,578 1,075,200 4.200 2014-12-08
315 2014-12-05 266,000 10,000 0.01 3,315,677,578 1,114,540 4.190 2014-12-03
316 2014-11-27 256,000 -10,000 0.01 3,315,677,578 1,093,120 4.270 2014-11-25
317 2014-11-26 266,000 -78,000 0.01 3,315,677,578 1,181,040 4.440 2014-11-24
318 2014-10-16 344,000 -10,000 0.01 3,315,677,578 1,345,040 3.910 2014-10-14
319 2014-10-14 354,000 10,000 0.01 3,315,677,578 1,327,500 3.750 2014-10-10
320 2014-08-26 344,000 -10,000 0.01 3,315,677,578 1,458,560 4.240 2014-08-22
321 2014-08-25 354,000 -16,000 0.01 3,315,677,578 1,419,540 4.010 2014-08-21
322 2014-08-08 370,000 -10,000 0.01 3,315,677,578 1,480,000 4.000 2014-08-06
323 2014-08-01 380,000 -10,000 0.01 3,315,677,578 1,455,400 3.830 2014-07-30
324 2014-07-24 390,000 -46,000 0.01 3,315,677,578 1,575,600 4.040 2014-07-22
325 2014-07-18 436,000 -10,000 0.01 3,315,677,578 1,752,720 4.020 2014-07-16
326 2014-07-16 446,000 -30,000 0.01 3,315,677,578 1,726,020 3.870 2014-07-14
327 2014-07-14 476,000 -24,000 0.01 3,315,677,578 1,875,440 3.940 2014-07-10
328 2014-07-11 500,000 -50,000 0.02 3,315,677,578 1,880,000 3.760 2014-07-09
329 2014-07-10 550,000 -50,000 0.02 3,315,677,578 2,051,500 3.730 2014-07-08
330 2014-06-27 600,000 -10,000 0.02 3,315,677,578 1,770,000 2.950 2014-06-25
331 2014-06-25 610,000 10,000 0.02 3,315,677,578 1,787,300 2.930 2014-06-23
332 2014-05-16 600,000 -20,000 0.02 3,315,677,578 1,770,000 2.950 2014-05-14
333 2014-05-05 620,000 20,000 0.02 3,315,677,578 1,791,800 2.890 2014-04-30
334 2014-04-14 600,000 -4,000 0.02 3,315,677,578 1,992,000 3.320 2014-04-10
335 2014-04-10 604,000 -10,000 0.02 3,315,677,578 1,763,680 2.920 2014-04-08
336 2014-04-07 614,000 10,000 0.02 3,315,677,578 1,756,040 2.860 2014-04-03
337 2014-03-31 604,000 -50,000 0.02 3,315,677,578 1,667,040 2.760 2014-03-27
338 2014-03-28 654,000 -16,000 0.02 3,315,677,578 1,818,120 2.780 2014-03-26
339 2014-03-03 670,000 -4,000 0.02 3,315,677,578 2,063,600 3.080 2014-02-27
340 2014-02-12 674,000 4,000 0.02 3,315,677,578 2,075,920 3.080 2014-02-10
341 2014-02-04 670,000 10,000 0.02 3,315,677,578 2,063,600 3.080 2014-01-28
342 2014-01-27 660,000 20,000 0.02 3,315,677,578 2,178,000 3.300 2014-01-23
343 2014-01-10 640,000 -10,000 0.02 3,315,677,578 2,272,000 3.550 2014-01-08
344 2014-01-09 650,000 10,000 0.02 3,315,677,578 2,262,000 3.480 2014-01-07
345 2014-01-02 640,000 -10,000 0.02 3,315,677,578 2,291,200 3.580 2013-12-27
346 2013-12-19 650,000 10,000 0.02 3,315,677,578 2,268,500 3.490 2013-12-17
347 2013-12-13 640,000 -6,000 0.02 3,315,677,578 2,342,400 3.660 2013-12-11
348 2013-12-11 646,000 -20,000 0.02 3,315,677,578 2,357,900 3.650 2013-12-09
349 2013-12-09 666,000 -8,000 0.02 3,315,677,578 2,344,320 3.520 2013-12-05
350 2013-12-05 674,000 -56,000 0.02 3,315,677,578 2,359,000 3.500 2013-12-03
351 2013-12-02 730,000 10,000 0.02 3,315,677,578 2,467,400 3.380 2013-11-28
352 2013-11-29 720,000 50,000 0.02 3,315,677,578 2,512,800 3.490 2013-11-27
353 2013-11-28 670,000 10,000 0.02 3,315,677,578 2,311,500 3.450 2013-11-26
354 2013-11-26 660,000 8,000 0.02 3,315,677,578 2,257,200 3.420 2013-11-22
355 2013-11-21 652,000 -2,000 0.02 3,315,677,578 2,321,120 3.560 2013-11-19
356 2013-11-19 654,000 2,000 0.02 3,315,677,578 2,262,840 3.460 2013-11-15
357 2013-11-12 652,000 46,000 0.02 3,315,677,578 2,347,200 3.600 2013-11-08
358 2013-10-17 606,000 -10,000 0.02 3,315,677,578 2,127,060 3.510 2013-10-15
359 2013-09-18 616,000 -10,000 0.02 3,315,677,578 2,211,440 3.590 2013-09-16
360 2013-09-13 626,000 -30,000 0.02 3,315,677,578 2,247,340 3.590 2013-09-11
361 2013-09-09 656,000 -16,000 0.02 3,315,677,578 2,217,280 3.380 2013-09-05
362 2013-08-29 672,000 16,000 0.02 3,315,677,578 2,251,200 3.350 2013-08-27
363 2013-08-28 656,000 10,000 0.02 3,315,677,578 2,171,360 3.310 2013-08-26
364 2013-08-09 646,000 10,000 0.02 3,315,677,578 2,157,640 3.340 2013-08-07
365 2013-08-08 636,000 -10,000 0.02 3,315,677,578 2,162,400 3.400 2013-08-06
366 2013-08-05 646,000 -10,000 0.02 3,315,677,578 2,293,300 3.550 2013-08-01
367 2013-07-04 656,000 -30,000 0.02 3,315,677,578 2,250,080 3.430 2013-07-02
368 2013-07-03 686,000 -10,000 0.02 3,315,677,578 2,154,040 3.140 2013-06-28
369 2013-07-02 696,000 -20,000 0.02 3,315,677,578 2,094,960 3.010 2013-06-27
370 2013-06-26 716,000 -40,000 0.02 3,315,677,578 2,083,560 2.910 2013-06-24
371 2013-06-14 756,000 20,000 0.02 3,315,677,578 2,328,480 3.080 2013-06-11
372 2013-06-03 736,000 30,000 0.02 3,315,677,578 2,428,800 3.300 2013-05-30
373 2013-05-30 706,000 -576,000 0.02 3,315,677,578 2,386,280 3.380 2013-05-28
374 2013-05-27 1,282,000 10,000 0.04 3,315,677,578 4,281,880 3.340 2013-05-23
375 2013-05-23 1,272,000 20,000 0.04 3,315,677,578 4,553,760 3.580 2013-05-21
376 2013-05-21 1,252,000 -30,000 0.04 3,315,677,578 4,870,280 3.890 2013-05-16
377 2013-05-20 1,282,000 10,000 0.04 3,315,677,578 4,743,400 3.700 2013-05-15
378 2013-05-14 1,272,000 -20,000 0.04 3,315,677,578 4,820,880 3.790 2013-05-10
379 2013-05-13 1,292,000 -10,000 0.04 3,315,677,578 4,625,360 3.580 2013-05-09
380 2013-05-06 1,302,000 10,000 0.04 3,315,677,578 4,387,740 3.370 2013-05-02
381 2013-04-30 1,292,000 -30,000 0.04 3,315,677,578 4,379,880 3.390 2013-04-26
382 2013-04-23 1,322,000 12,000 0.04 3,315,677,578 4,270,060 3.230 2013-04-19
383 2013-04-18 1,310,000 20,000 0.04 3,315,677,578 4,375,400 3.340 2013-04-16
384 2013-04-17 1,290,000 10,000 0.04 3,315,677,578 4,411,800 3.420 2013-04-15
385 2013-04-09 1,280,000 -10,000 0.04 3,315,677,578 4,390,400 3.430 2013-04-05
386 2013-03-26 1,290,000 -10,000 0.04 3,315,677,578 4,708,500 3.650 2013-03-22
387 2013-03-25 1,300,000 -44,000 0.04 3,315,677,578 4,771,000 3.670 2013-03-21
388 2013-03-21 1,344,000 -30,000 0.04 3,315,677,578 4,905,600 3.650 2013-03-19
389 2013-03-19 1,374,000 -10,000 0.04 3,315,677,578 4,836,480 3.520 2013-03-15
390 2013-03-15 1,384,000 20,000 0.04 3,315,677,578 4,691,760 3.390 2013-03-13
391 2013-03-14 1,364,000 -6,000 0.04 3,315,677,578 4,760,360 3.490 2013-03-12
392 2013-03-08 1,370,000 6,000 0.04 3,315,677,578 4,973,100 3.630 2013-03-06
393 2013-03-07 1,364,000 -10,000 0.04 3,315,677,578 4,937,680 3.620 2013-03-05
394 2013-02-26 1,374,000 20,000 0.04 3,315,677,578 4,575,420 3.330 2013-02-22
395 2013-02-22 1,354,000 10,000 0.04 3,315,677,578 4,657,760 3.440 2013-02-20
396 2013-02-21 1,344,000 -10,000 0.04 3,315,677,578 4,636,800 3.450 2013-02-19
397 2013-02-18 1,354,000 -10,000 0.04 3,315,677,578 4,535,900 3.350 2013-02-14
398 2013-02-07 1,364,000 -16,000 0.04 3,315,677,578 4,596,680 3.370 2013-02-05
399 2013-02-04 1,380,000 -50,000 0.04 3,315,677,578 4,705,800 3.410 2013-01-31
400 2013-02-01 1,430,000 -10,000 0.04 3,315,677,578 4,561,700 3.190 2013-01-30
401 2013-01-29 1,440,000 -14,000 0.04 3,315,677,578 4,449,600 3.090 2013-01-25
402 2013-01-28 1,454,000 -10,000 0.04 3,315,677,578 4,551,020 3.130 2013-01-24
403 2013-01-25 1,464,000 -50,000 0.04 3,315,677,578 4,670,160 3.190 2013-01-23
404 2013-01-21 1,514,000 -20,000 0.05 3,315,677,578 4,557,140 3.010 2013-01-17
405 2013-01-17 1,534,000 -10,000 0.05 3,315,677,578 4,540,640 2.960 2013-01-15
406 2013-01-15 1,544,000 590,000 0.05 3,315,677,578 4,539,360 2.940 2013-01-11
407 2013-01-11 954,000 62,000 0.03 3,315,677,578 2,862,000 3.000 2013-01-09
408 2013-01-04 892,000 -20,000 0.03 3,315,677,578 2,711,680 3.040 2013-01-02
409 2012-12-28 912,000 20,000 0.03 3,315,677,578 2,663,040 2.920 2012-12-21
410 2012-12-20 892,000 -20,000 0.03 3,315,677,578 2,622,480 2.940 2012-12-18
411 2012-12-13 912,000 -10,000 0.03 3,315,677,578 2,599,200 2.850 2012-12-11
412 2012-11-14 922,000 -20,000 0.03 3,315,677,578 2,507,840 2.720 2012-11-12
413 2012-11-07 942,000 -10,000 0.03 3,315,677,578 2,637,600 2.800 2012-11-05
414 2012-11-05 952,000 -30,000 0.03 3,315,677,578 2,637,040 2.770 2012-11-01
415 2012-11-02 982,000 10,000 0.03 3,315,677,578 2,710,320 2.760 2012-10-31
416 2012-10-30 972,000 10,000 0.03 3,315,677,578 2,663,280 2.740 2012-10-26
417 2012-10-26 962,000 -10,000 0.03 3,315,677,578 2,760,940 2.870 2012-10-24
418 2012-10-18 972,000 -20,000 0.03 3,315,677,578 2,624,400 2.700 2012-10-16
419 2012-10-17 992,000 10,000 0.03 3,315,677,578 2,618,880 2.640 2012-10-15
420 2012-10-12 982,000 20,000 0.03 3,315,677,578 2,592,480 2.640 2012-10-10
421 2012-10-08 962,000 -40,000 0.03 3,315,677,578 2,568,540 2.670 2012-10-04
422 2012-10-03 1,002,000 -10,000 0.03 3,315,677,578 2,625,240 2.620 2012-09-27
423 2012-09-21 1,012,000 50,000 0.03 3,315,677,578 2,651,440 2.620 2012-09-19
424 2012-09-18 962,000 -20,000 0.03 3,315,677,578 2,578,160 2.680 2012-09-14
425 2012-09-14 982,000 -76,000 0.03 3,315,677,578 2,612,120 2.660 2012-09-12
426 2012-09-11 1,058,000 8,000 0.03 3,315,677,578 2,729,640 2.580 2012-09-07
427 2012-09-10 1,050,000 8,000 0.03 3,315,677,578 2,709,000 2.580 2012-09-06
428 2012-08-29 1,042,000 20,000 0.03 3,315,677,578 2,740,460 2.630 2012-08-27
429 2012-08-24 1,022,000 80,000 0.03 3,315,677,578 2,708,300 2.650 2012-08-22
430 2012-08-23 942,000 -50,000 0.03 3,315,677,578 2,581,080 2.740 2012-08-21
431 2012-08-13 992,000 -40,000 0.03 3,315,677,578 2,678,400 2.700 2012-08-09
432 2012-08-10 1,032,000 40,000 0.03 3,315,677,578 2,714,160 2.630 2012-08-08
433 2012-08-08 992,000 30,000 0.03 3,315,677,578 2,698,240 2.720 2012-08-06
434 2012-08-06 962,000 20,000 0.03 3,315,677,578 2,645,500 2.750 2012-08-02
435 2012-08-03 942,000 -20,000 0.03 3,315,677,578 2,637,600 2.800 2012-08-01
436 2012-07-31 962,000 20,000 0.03 3,315,677,578 2,568,540 2.670 2012-07-27
437 2012-07-30 942,000 10,000 0.03 3,315,677,578 2,477,460 2.630 2012-07-26
438 2012-07-27 932,000 10,000 0.03 3,315,677,578 2,479,120 2.660 2012-07-25
439 2012-07-24 922,000 -20,000 0.03 3,315,677,578 2,618,480 2.840 2012-07-20
440 2012-07-19 942,000 20,000 0.03 3,315,677,578 2,599,920 2.760 2012-07-17
441 2012-07-17 922,000 10,000 0.03 3,315,677,578 2,544,720 2.760 2012-07-13
442 2012-07-16 912,000 -10,000 0.03 3,315,677,578 2,626,560 2.880 2012-07-12
443 2012-06-28 922,000 -30,000 0.03 3,315,677,578 2,839,760 3.080 2012-06-26
444 2012-06-21 952,000 -10,000 0.03 3,315,677,578 2,875,040 3.020 2012-06-19
445 2012-06-12 962,000 -30,000 0.03 3,315,677,578 2,876,380 2.990 2012-06-08
446 2012-06-11 992,000 -30,000 0.03 3,315,677,578 2,876,800 2.900 2012-06-07
447 2012-06-08 1,022,000 -8,000 0.03 3,315,677,578 2,974,020 2.910 2012-06-06
448 2012-06-06 1,030,000 -24,000 0.03 3,315,677,578 2,688,300 2.610 2012-06-04
449 2012-05-31 1,054,000 -8,000 0.03 3,315,677,578 2,845,800 2.700 2012-05-29
450 2012-05-24 1,062,000 -10,000 0.03 3,315,677,578 2,867,400 2.700 2012-05-22
451 2012-05-23 1,072,000 10,000 0.03 3,315,677,578 2,840,800 2.650 2012-05-21
452 2012-05-16 1,062,000 -10,000 0.03 3,315,677,578 2,835,540 2.670 2012-05-14
453 2012-05-15 1,072,000 8,000 0.03 3,315,677,578 2,765,760 2.580 2012-05-11
454 2012-05-14 1,064,000 10,000 0.03 3,315,677,578 2,787,680 2.620 2012-05-10
455 2012-05-11 1,054,000 10,000 0.03 3,315,677,578 2,750,940 2.610 2012-05-09
456 2012-05-03 1,044,000 -20,000 0.03 3,315,677,578 2,881,440 2.760 2012-04-30
457 2012-04-24 1,064,000 -2,000 0.03 3,315,677,578 2,989,840 2.810 2012-04-20
458 2012-04-19 1,066,000 14,000 0.03 3,315,677,578 2,824,900 2.650 2012-04-17
459 2012-04-02 1,052,000 10,000 0.03 3,315,677,578 2,924,560 2.780 2012-03-29
460 2012-03-22 1,042,000 20,000 0.03 3,315,677,578 2,938,440 2.820 2012-03-20
461 2012-03-16 1,022,000 -20,000 0.03 3,315,677,578 2,902,480 2.840 2012-03-14
462 2012-03-12 1,042,000 -4,000 0.03 3,315,677,578 2,813,400 2.700 2012-03-08
463 2012-03-06 1,046,000 -20,000 0.03 3,315,677,578 2,949,720 2.820 2012-03-02
464 2012-03-05 1,066,000 -10,000 0.03 3,315,677,578 2,963,480 2.780 2012-03-01
465 2012-03-01 1,076,000 20,000 0.03 3,315,677,578 3,045,080 2.830 2012-02-28
466 2012-02-20 1,056,000 -20,000 0.03 3,315,677,578 3,189,120 3.020 2012-02-16
467 2011-12-15 1,076,000 10,000 0.03 3,315,677,578 2,560,880 2.380 2011-12-13
468 2011-11-29 1,066,000 -20,000 0.03 3,315,677,578 2,846,220 2.670 2011-11-25
469 2011-11-28 1,086,000 -20,000 0.03 3,315,677,578 2,801,880 2.580 2011-11-24
470 2011-11-22 1,106,000 10,000 0.03 3,315,677,578 2,731,820 2.470 2011-11-18
471 2011-11-17 1,096,000 20,000 0.03 3,315,677,578 2,794,800 2.550 2011-11-15
472 2011-11-16 1,076,000 -20,000 0.03 3,315,677,578 2,743,800 2.550 2011-11-14
473 2011-11-15 1,096,000 20,000 0.03 3,315,677,578 2,586,560 2.360 2011-11-11
474 2011-11-10 1,076,000 -10,000 0.03 3,315,677,578 2,636,200 2.450 2011-11-08
475 2011-10-31 1,086,000 -10,000 0.03 3,315,677,578 2,204,580 2.030 2011-10-27
476 2011-10-27 1,096,000 -14,000 0.03 3,315,677,578 2,137,200 1.950 2011-10-25
477 2011-10-25 1,110,000 -16,000 0.03 3,315,677,578 2,086,800 1.880 2011-10-21
478 2011-10-20 1,126,000 10,000 0.03 3,315,677,578 2,139,400 1.900 2011-10-18
479 2011-10-19 1,116,000 -10,000 0.03 3,315,677,578 2,220,840 1.990 2011-10-17
480 2011-10-18 1,126,000 10,000 0.03 3,315,677,578 2,161,920 1.920 2011-10-14
481 2011-10-14 1,116,000 -30,000 0.03 3,315,677,578 2,220,840 1.990 2011-10-12
482 2011-10-13 1,146,000 -20,000 0.03 3,315,677,578 2,223,240 1.940 2011-10-11
483 2011-10-12 1,166,000 -10,000 0.04 3,315,677,578 2,192,080 1.880 2011-10-10
484 2011-10-07 1,176,000 -28,000 0.04 3,315,677,578 2,152,080 1.830 2011-10-04
485 2011-09-02 1,204,000 -10,000 0.04 3,315,677,578 2,612,680 2.170 2011-08-31
486 2011-09-01 1,214,000 10,000 0.04 3,315,677,578 2,525,120 2.080 2011-08-30
487 2011-08-23 1,204,000 -10,000 0.04 3,315,677,578 2,504,320 2.080 2011-08-19
488 2011-08-22 1,214,000 -40,000 0.04 3,315,677,578 2,610,100 2.150 2011-08-18
489 2011-08-18 1,254,000 -8,000 0.04 3,315,677,578 2,696,100 2.150 2011-08-16
490 2011-08-15 1,262,000 30,000 0.04 3,315,677,578 2,662,820 2.110 2011-08-11
491 2011-08-12 1,232,000 -10,000 0.04 3,315,677,578 2,636,480 2.140 2011-08-10
492 2011-07-28 1,242,000 -10,000 0.04 3,315,677,578 3,229,200 2.600 2011-07-26
493 2011-07-25 1,252,000 -42,000 0.04 3,315,677,578 3,217,640 2.570 2011-07-21
494 2011-07-22 1,294,000 42,000 0.04 3,315,677,578 3,364,400 2.600 2011-07-20
495 2011-07-13 1,252,000 -20,000 0.04 3,315,677,578 3,342,840 2.670 2011-07-11
496 2011-07-06 1,272,000 -6,000 0.04 3,315,677,578 3,421,680 2.690 2011-07-04
497 2011-06-15 1,278,000 10,000 0.04 3,315,677,578 3,527,280 2.760 2011-06-13
498 2011-06-03 1,268,000 10,000 0.04 3,315,677,578 3,702,560 2.920 2011-06-01
499 2011-06-02 1,258,000 -6,000 0.04 3,315,677,578 3,673,360 2.920 2011-05-31
500 2011-06-01 1,264,000 -20,000 0.04 3,315,677,578 3,703,520 2.930 2011-05-30
501 2011-05-31 1,284,000 -10,000 0.04 3,315,677,578 3,697,920 2.880 2011-05-27
502 2011-05-18 1,294,000 -10,000 0.04 3,315,677,578 3,907,880 3.020 2011-05-16
503 2011-05-16 1,304,000 -12,000 0.04 3,315,677,578 3,807,680 2.920 2011-05-12
504 2011-05-12 1,316,000 -4,000 0.04 3,315,677,578 4,053,280 3.080 2011-05-09
505 2011-05-11 1,320,000 -34,000 0.04 3,315,677,578 4,092,000 3.100 2011-05-06
506 2011-05-06 1,354,000 -40,000 0.04 3,315,677,578 3,994,300 2.950 2011-05-04
507 2011-05-05 1,394,000 -60,000 0.04 3,315,677,578 3,986,840 2.860 2011-05-03
508 2011-04-29 1,454,000 44,000 0.04 3,315,677,578 4,056,660 2.790 2011-04-27
509 2011-04-28 1,410,000 10,000 0.04 3,315,677,578 3,919,800 2.780 2011-04-26
510 2011-04-21 1,400,000 10,000 0.04 3,315,677,578 3,990,000 2.850 2011-04-19
511 2011-04-19 1,390,000 -28,000 0.04 3,315,677,578 4,114,400 2.960 2011-04-15
512 2011-04-11 1,418,000 -10,000 0.04 3,315,677,578 3,984,580 2.810 2011-04-07
513 2011-04-08 1,428,000 -20,000 0.04 3,315,677,578 4,084,080 2.860 2011-04-06
514 2011-04-04 1,448,000 10,000 0.04 3,315,677,578 4,170,240 2.880 2011-03-31
515 2011-03-31 1,438,000 -10,000 0.04 3,315,677,578 4,170,200 2.900 2011-03-29
516 2011-03-30 1,448,000 -30,000 0.04 3,315,677,578 4,112,320 2.840 2011-03-28
517 2011-03-17 1,478,000 -10,000 0.04 3,315,677,578 3,961,040 2.680 2011-03-15
518 2011-03-16 1,488,000 10,000 0.04 3,315,677,578 4,106,880 2.760 2011-03-14
519 2011-03-15 1,478,000 -20,000 0.04 3,315,677,578 4,138,400 2.800 2011-03-11
520 2011-03-11 1,498,000 -10,000 0.05 3,315,677,578 3,984,680 2.660 2011-03-09
521 2011-03-09 1,508,000 -20,000 0.05 3,315,677,578 4,071,600 2.700 2011-03-07
522 2011-03-08 1,528,000 20,000 0.05 3,315,677,578 4,125,600 2.700 2011-03-04
523 2011-03-04 1,508,000 10,000 0.05 3,315,677,578 4,026,360 2.670 2011-03-02
524 2011-03-03 1,498,000 10,000 0.05 3,315,677,578 4,029,620 2.690 2011-03-01
525 2011-02-24 1,488,000 20,000 0.04 3,315,677,578 3,958,080 2.660 2011-02-22
526 2011-02-15 1,468,000 8,000 0.04 3,315,677,578 3,890,200 2.650 2011-02-11
527 2011-02-14 1,460,000 14,000 0.04 3,315,677,578 3,781,400 2.590 2011-02-10
528 2011-02-10 1,446,000 20,000 0.04 3,315,677,578 3,933,120 2.720 2011-02-08
529 2011-01-28 1,426,000 -50,000 0.04 3,315,677,578 4,049,840 2.840 2011-01-26
530 2011-01-21 1,476,000 -10,000 0.04 3,315,677,578 4,103,280 2.780 2011-01-19
531 2011-01-19 1,486,000 10,000 0.04 3,315,677,578 3,997,340 2.690 2011-01-17
532 2011-01-18 1,476,000 10,000 0.04 3,315,677,578 3,999,960 2.710 2011-01-14
533 2011-01-11 1,466,000 -100,000 0.04 3,315,677,578 4,075,480 2.780 2011-01-07
534 2011-01-07 1,566,000 -8,000 0.05 3,315,677,578 4,369,140 2.790 2011-01-05
535 2011-01-06 1,574,000 -12,000 0.05 3,315,677,578 4,375,720 2.780 2011-01-04
536 2010-12-30 1,586,000 -20,000 0.05 3,315,677,578 4,298,060 2.710 2010-12-28
537 2010-12-29 1,606,000 -20,000 0.05 3,315,677,578 4,384,380 2.730 2010-12-23
538 2010-12-20 1,626,000 10,000 0.05 3,315,677,578 4,471,500 2.750 2010-12-16
539 2010-12-17 1,616,000 40,000 0.05 3,315,677,578 4,492,480 2.780 2010-12-15
540 2010-12-15 1,576,000 -20,000 0.05 3,315,677,578 4,491,600 2.850 2010-12-13
541 2010-12-13 1,596,000 40,000 0.05 3,315,677,578 4,516,680 2.830 2010-12-09
542 2010-12-08 1,556,000 12,000 0.05 3,315,677,578 4,543,520 2.920 2010-12-06
543 2010-12-07 1,544,000 -20,000 0.05 3,315,677,578 4,554,800 2.950 2010-12-03
544 2010-12-06 1,564,000 34,000 0.05 3,315,677,578 4,676,360 2.990 2010-12-02
545 2010-12-03 1,530,000 20,000 0.05 3,315,677,578 4,284,000 2.800 2010-12-01
546 2010-12-02 1,510,000 110,000 0.05 3,315,677,578 4,212,900 2.790 2010-11-30
547 2010-11-26 1,400,000 10,000 0.04 3,315,677,578 3,892,000 2.780 2010-11-24
548 2010-11-25 1,390,000 2,000 0.04 3,315,677,578 3,905,900 2.810 2010-11-23
549 2010-11-24 1,388,000 12,000 0.04 3,315,677,578 3,969,680 2.860 2010-11-22
550 2010-11-23 1,376,000 40,000 0.04 3,315,677,578 3,962,880 2.880 2010-11-19
551 2010-11-22 1,336,000 -40,000 0.04 3,315,677,578 3,887,760 2.910 2010-11-18
552 2010-11-19 1,376,000 20,000 0.04 3,315,677,578 4,017,920 2.920 2010-11-17
553 2010-11-18 1,356,000 10,000 0.04 3,315,677,578 3,986,640 2.940 2010-11-16
554 2010-11-16 1,346,000 50,000 0.04 3,315,677,578 4,038,000 3.000 2010-11-12
555 2010-11-12 1,296,000 20,000 0.04 3,315,677,578 4,043,520 3.120 2010-11-10
556 2010-11-10 1,276,000 20,000 0.04 3,315,677,578 4,006,640 3.140 2010-11-08
557 2010-11-09 1,256,000 -8,000 0.04 3,315,677,578 3,994,080 3.180 2010-11-05
558 2010-11-08 1,264,000 -6,000 0.04 3,315,677,578 3,994,240 3.160 2010-11-04
559 2010-11-05 1,270,000 -12,000 0.04 3,315,677,578 4,038,600 3.180 2010-11-03
560 2010-11-03 1,282,000 -34,000 0.04 3,315,677,578 4,051,120 3.160 2010-11-01
561 2010-11-02 1,316,000 52,000 0.04 3,315,677,578 4,105,920 3.120 2010-10-29
562 2010-11-01 1,264,000 48,000 0.04 3,315,677,578 3,981,600 3.150 2010-10-28
563 2010-10-29 1,216,000 30,000 0.04 3,315,677,578 3,842,560 3.160 2010-10-27
564 2010-10-28 1,186,000 30,000 0.04 3,315,677,578 3,878,220 3.270 2010-10-26
565 2010-10-27 1,156,000 20,000 0.03 3,315,677,578 3,826,360 3.310 2010-10-25
566 2010-10-26 1,136,000 20,000 0.03 3,315,677,578 3,703,360 3.260 2010-10-22
567 2010-10-25 1,116,000 20,000 0.03 3,315,677,578 3,716,280 3.330 2010-10-21
568 2010-10-20 1,096,000 -20,000 0.03 3,315,677,578 3,737,360 3.410 2010-10-18
569 2010-10-19 1,116,000 -126,000 0.03 3,315,677,578 3,749,760 3.360 2010-10-15
570 2010-10-18 1,242,000 20,000 0.04 3,315,677,578 4,048,920 3.260 2010-10-14
571 2010-10-15 1,222,000 -10,000 0.04 3,315,677,578 4,020,380 3.290 2010-10-13
572 2010-10-14 1,232,000 10,000 0.04 3,315,677,578 4,053,280 3.290 2010-10-12
573 2010-10-13 1,222,000 -28,000 0.04 3,315,677,578 4,044,820 3.310 2010-10-11
574 2010-10-12 1,250,000 10,000 0.04 3,315,677,578 3,962,500 3.170 2010-10-08
575 2010-10-08 1,240,000 -14,000 0.04 3,315,677,578 4,005,200 3.230 2010-10-06
576 2010-10-05 1,254,000 8,000 0.04 3,315,677,578 4,062,960 3.240 2010-09-30
577 2010-09-28 1,246,000 -40,000 0.04 3,315,677,578 4,124,260 3.310 2010-09-24
578 2010-09-27 1,286,000 70,000 0.04 3,315,677,578 4,256,660 3.310 2010-09-22
579 2010-09-22 1,216,000 -10,000 0.04 3,315,677,578 4,195,200 3.450 2010-09-20
580 2010-09-21 1,226,000 -30,000 0.04 3,315,677,578 4,229,700 3.450 2010-09-17
581 2010-09-20 1,256,000 -130,000 0.04 3,315,677,578 4,220,160 3.360 2010-09-16
582 2010-09-17 1,386,000 20,000 0.04 3,315,677,578 4,365,900 3.150 2010-09-15
583 2010-09-15 1,366,000 20,000 0.04 3,315,677,578 4,357,540 3.190 2010-09-13
584 2010-09-13 1,346,000 -20,000 0.04 3,315,677,578 4,293,740 3.190 2010-09-09
585 2010-09-07 1,366,000 -14,000 0.04 3,315,677,578 4,371,200 3.200 2010-09-03
586 2010-09-02 1,380,000 44,000 0.04 3,315,677,578 4,250,400 3.080 2010-08-31
587 2010-08-31 1,336,000 10,000 0.04 3,315,677,578 4,154,960 3.110 2010-08-27
588 2010-08-26 1,326,000 -10,000 0.04 3,315,677,578 4,296,240 3.240 2010-08-24
589 2010-08-25 1,336,000 -30,000 0.04 3,315,677,578 4,368,720 3.270 2010-08-23
590 2010-08-23 1,366,000 40,000 0.04 3,315,677,578 4,302,900 3.150 2010-08-19
591 2010-08-17 1,326,000 20,000 0.04 3,315,677,578 4,229,940 3.190 2010-08-13
592 2010-08-16 1,306,000 40,000 0.04 3,315,677,578 4,166,140 3.190 2010-08-12
593 2010-08-12 1,266,000 -10,000 0.04 3,315,677,578 4,190,460 3.310 2010-08-10
594 2010-08-09 1,276,000 40,000 0.04 3,315,677,578 4,261,840 3.340 2010-08-05
595 2010-08-05 1,236,000 -20,000 0.04 3,315,677,578 4,152,960 3.360 2010-08-03
596 2010-07-29 1,256,000 -30,000 0.04 3,315,677,578 4,257,840 3.390 2010-07-27
597 2010-07-27 1,286,000 -6,000 0.04 3,315,677,578 4,372,400 3.400 2010-07-23
598 2010-07-22 1,292,000 20,000 0.04 3,315,677,578 4,289,440 3.320 2010-07-20
599 2010-07-16 1,272,000 -20,000 0.04 3,315,677,578 4,273,920 3.360 2010-07-14
600 2010-07-15 1,292,000 -6,000 0.04 3,315,677,578 4,302,360 3.330 2010-07-13
601 2010-07-12 1,298,000 -20,000 0.04 3,315,677,578 4,192,540 3.230 2010-07-08
602 2010-07-08 1,318,000 20,000 0.04 3,315,677,578 4,257,140 3.230 2010-07-06
603 2010-07-05 1,298,000 -10,000 0.04 3,315,677,578 4,127,640 3.180 2010-06-30
604 2010-07-02 1,308,000 10,000 0.04 3,315,677,578 4,303,320 3.290 2010-06-29
605 2010-06-28 1,298,000 -12,000 0.04 3,315,677,578 4,374,260 3.370 2010-06-24
606 2010-06-23 1,310,000 -36,000 0.04 3,315,677,578 4,519,500 3.450 2010-06-21
607 2010-06-22 1,346,000 -12,000 0.04 3,315,677,578 4,414,880 3.280 2010-06-18
608 2010-06-21 1,358,000 -14,000 0.04 3,315,677,578 4,481,400 3.300 2010-06-17
609 2010-06-18 1,372,000 -10,000 0.04 3,315,677,578 4,500,160 3.280 2010-06-15
610 2010-06-15 1,382,000 -6,000 0.04 3,315,677,578 4,325,660 3.130 2010-06-11
611 2010-06-09 1,388,000 -80,000 0.04 3,315,677,578 4,094,600 2.950 2010-06-07
612 2010-06-01 1,468,000 12,000 0.04 3,315,677,578 4,624,200 3.150 2010-05-28
613 2010-05-26 1,456,000 -10,000 0.04 3,315,677,578 4,193,280 2.880 2010-05-24
614 2010-05-25 1,466,000 -10,000 0.04 3,315,677,578 4,163,440 2.840 2010-05-20
615 2010-05-20 1,476,000 26,000 0.04 3,315,677,578 4,295,160 2.910 2010-05-18
616 2010-05-18 1,450,000 -10,000 0.04 3,315,677,578 4,437,000 3.060 2010-05-14
617 2010-05-10 1,460,000 10,000 0.04 3,315,677,578 4,423,800 3.030 2010-05-06
618 2010-05-07 1,450,000 6,000 0.04 3,315,677,578 4,480,500 3.090 2010-05-05
619 2010-05-05 1,444,000 6,000 0.04 3,315,677,578 4,591,920 3.180 2010-05-03
620 2010-05-04 1,438,000 -6,000 0.04 3,315,677,578 4,745,400 3.300 2010-04-30
621 2010-05-03 1,444,000 16,000 0.04 3,315,677,578 4,707,440 3.260 2010-04-29
622 2010-04-30 1,428,000 8,000 0.04 3,315,677,578 4,712,400 3.300 2010-04-28
623 2010-04-29 1,420,000 10,000 0.04 3,315,677,578 4,799,600 3.380 2010-04-27
624 2010-04-27 1,410,000 28,000 0.04 3,315,677,578 4,779,900 3.390 2010-04-23
625 2010-04-26 1,382,000 -30,000 0.04 3,315,677,578 4,754,080 3.440 2010-04-22
626 2010-04-23 1,412,000 26,000 0.04 3,315,677,578 4,885,520 3.460 2010-04-21
627 2010-04-22 1,386,000 40,000 0.04 3,315,677,578 4,698,540 3.390 2010-04-20
628 2010-04-21 1,346,000 20,000 0.04 3,315,677,578 4,549,480 3.380 2010-04-19
629 2010-04-20 1,326,000 -30,000 0.04 3,315,677,578 4,627,740 3.490 2010-04-16
630 2010-04-09 1,356,000 -50,000 0.04 3,315,677,578 4,922,280 3.630 2010-04-07
631 2010-04-07 1,406,000 -20,000 0.04 3,315,677,578 4,949,120 3.520 2010-03-31
632 2010-04-01 1,426,000 -50,000 0.04 3,315,677,578 5,119,340 3.590 2010-03-30
633 2010-03-22 1,476,000 10,000 0.04 3,315,677,578 5,387,400 3.650 2010-03-18
634 2010-03-19 1,466,000 -8,000 0.04 3,315,677,578 5,394,880 3.680 2010-03-17
635 2010-03-12 1,474,000 -10,000 0.04 3,315,677,578 5,453,800 3.700 2010-03-10
636 2010-03-11 1,484,000 -18,000 0.04 3,315,677,578 5,505,640 3.710 2010-03-09
637 2010-03-10 1,502,000 -24,000 0.05 3,315,677,578 5,587,440 3.720 2010-03-08
638 2010-03-09 1,526,000 -24,000 0.05 3,315,677,578 5,630,940 3.690 2010-03-05
639 2010-03-08 1,550,000 10,000 0.05 3,315,677,578 5,626,500 3.630 2010-03-04
640 2010-03-05 1,540,000 10,000 0.05 3,315,677,578 5,744,200 3.730 2010-03-03
641 2010-03-04 1,530,000 -40,000 0.05 3,315,677,578 5,691,600 3.720 2010-03-02
642 2010-03-02 1,570,000 10,000 0.05 3,315,677,578 5,542,100 3.530 2010-02-26
643 2010-02-18 1,560,000 -10,000 0.05 3,315,677,578 5,569,200 3.570 2010-02-12
644 2010-02-12 1,570,000 -10,000 0.05 3,315,677,578 5,652,000 3.600 2010-02-10
645 2010-02-11 1,580,000 -16,000 0.05 3,315,677,578 5,530,000 3.500 2010-02-09
646 2010-02-08 1,596,000 -10,000 0.05 3,315,677,578 5,665,800 3.550 2010-02-04
647 2010-02-05 1,606,000 -10,000 0.05 3,315,677,578 5,829,780 3.630 2010-02-03
648 2010-02-03 1,616,000 -14,000 0.05 3,315,677,578 5,704,480 3.530 2010-02-01
649 2010-01-28 1,630,000 -64,000 0.05 3,315,677,578 5,362,700 3.290 2010-01-26
650 2010-01-26 1,694,000 10,000 0.05 3,315,677,578 5,827,360 3.440 2010-01-22
651 2010-01-21 1,684,000 -10,000 0.05 3,315,677,578 6,028,720 3.580 2010-01-19
652 2010-01-20 1,694,000 -6,000 0.05 3,315,677,578 5,895,120 3.480 2010-01-18
653 2010-01-19 1,700,000 10,000 0.05 3,315,677,578 5,967,000 3.510 2010-01-15
654 2010-01-18 1,690,000 -16,000 0.05 3,315,677,578 5,931,900 3.510 2010-01-14
655 2010-01-15 1,706,000 20,000 0.05 3,315,677,578 5,919,820 3.470 2010-01-13
656 2010-01-14 1,686,000 -36,000 0.05 3,315,677,578 6,187,620 3.670 2010-01-12
657 2010-01-13 1,722,000 -10,000 0.05 3,315,677,578 6,371,400 3.700 2010-01-11
658 2010-01-12 1,732,000 -20,000 0.05 3,315,677,578 6,217,880 3.590 2010-01-08
659 2010-01-11 1,752,000 -48,000 0.05 3,315,677,578 6,184,560 3.530 2010-01-07
660 2010-01-08 1,800,000 -36,000 0.05 3,315,677,578 6,264,000 3.480 2010-01-06
661 2010-01-04 1,836,000 6,000 0.06 3,315,677,578 6,132,240 3.340 2009-12-29
662 2009-12-30 1,830,000 -10,000 0.06 3,315,677,578 6,240,300 3.410 2009-12-28
663 2009-12-29 1,840,000 -10,000 0.06 3,315,677,578 6,127,200 3.330 2009-12-23
664 2009-12-28 1,850,000 -10,000 0.06 3,315,677,578 6,031,000 3.260 2009-12-22
665 2009-12-23 1,860,000 20,000 0.06 3,315,677,578 6,007,800 3.230 2009-12-21
666 2009-12-22 1,840,000 20,000 0.06 3,315,677,578 5,906,400 3.210 2009-12-18
667 2009-12-18 1,820,000 10,000 0.05 3,315,677,578 6,006,000 3.300 2009-12-16
668 2009-12-16 1,810,000 -8,000 0.05 3,315,677,578 6,063,500 3.350 2009-12-14
669 2009-12-15 1,818,000 14,000 0.05 3,315,677,578 5,981,220 3.290 2009-12-11
670 2009-12-14 1,804,000 20,000 0.05 3,315,677,578 5,917,120 3.280 2009-12-10
671 2009-12-11 1,784,000 -74,000 0.05 3,315,677,578 5,887,200 3.300 2009-12-09
672 2009-12-10 1,858,000 -10,000 0.06 3,315,677,578 6,168,560 3.320 2009-12-08
673 2009-12-09 1,868,000 -10,000 0.06 3,315,677,578 6,388,560 3.420 2009-12-07
674 2009-12-07 1,878,000 -2,000 0.06 3,315,677,578 6,479,100 3.450 2009-12-03
675 2009-12-04 1,880,000 -16,000 0.06 3,315,677,578 6,486,000 3.450 2009-12-02
676 2009-12-03 1,896,000 18,000 0.06 3,315,677,578 6,522,240 3.440 2009-12-01
677 2009-12-02 1,878,000 10,000 0.06 3,315,677,578 6,403,980 3.410 2009-11-30
678 2009-12-01 1,868,000 132,000 0.06 3,315,677,578 6,239,120 3.340 2009-11-27
679 2009-11-30 1,736,000 54,000 0.05 3,315,677,578 6,162,800 3.550 2009-11-26
680 2009-11-27 1,682,000 60,000 0.05 3,315,677,578 6,105,660 3.630 2009-11-25
681 2009-11-26 1,622,000 22,000 0.05 3,315,677,578 5,822,980 3.590 2009-11-24
682 2009-11-25 1,600,000 40,000 0.05 3,315,677,578 5,856,000 3.660 2009-11-23
683 2009-11-24 1,560,000 26,000 0.05 3,315,677,578 5,787,600 3.710 2009-11-20
684 2009-11-23 1,534,000 30,000 0.05 3,315,677,578 5,752,500 3.750 2009-11-19
685 2009-11-20 1,504,000 86,000 0.05 3,315,677,578 5,640,000 3.750 2009-11-18
686 2009-11-19 1,418,000 20,000 0.04 3,315,677,578 5,360,040 3.780 2009-11-17
687 2009-11-18 1,398,000 20,000 0.04 3,315,677,578 5,298,420 3.790 2009-11-16
688 2009-11-17 1,378,000 70,000 0.04 3,315,677,578 5,208,840 3.780 2009-11-13
689 2009-11-16 1,308,000 -20,000 0.04 3,315,677,578 4,996,560 3.820 2009-11-12
690 2009-11-12 1,328,000 62,000 0.04 3,315,677,578 5,099,520 3.840 2009-11-10
691 2009-11-11 1,266,000 -10,000 0.04 3,315,677,578 4,975,380 3.930 2009-11-09
692 2009-11-10 1,276,000 -16,000 0.04 3,315,677,578 4,912,600 3.850 2009-11-06
693 2009-11-06 1,292,000 -10,000 0.04 3,315,677,578 4,806,240 3.720 2009-11-04
694 2009-11-05 1,302,000 -16,000 0.04 3,315,677,578 4,752,300 3.650 2009-11-03
695 2009-11-04 1,318,000 102,000 0.04 3,315,677,578 4,837,060 3.670 2009-11-02
696 2009-11-03 1,216,000 -38,000 0.04 3,315,677,578 4,572,160 3.760 2009-10-30
697 2009-11-02 1,254,000 124,000 0.04 3,315,677,578 4,614,720 3.680 2009-10-29
698 2009-10-30 1,130,000 84,000 0.03 3,315,677,578 4,339,200 3.840 2009-10-28
699 2009-10-29 1,046,000 160,000 0.03 3,315,677,578 4,089,860 3.910 2009-10-27
700 2009-10-28 886,000 130,000 0.03 3,315,677,578 3,570,580 4.030 2009-10-23
701 2009-10-27 756,000 -20,000 0.02 3,315,677,578 3,084,480 4.080 2009-10-22
702 2009-10-23 776,000 52,000 0.02 3,315,677,578 3,251,440 4.190 2009-10-21
703 2009-10-22 724,000 -20,000 0.02 3,315,677,578 2,917,720 4.030 2009-10-20
704 2009-10-21 744,000 110,000 0.02 3,315,677,578 2,990,880 4.020 2009-10-19
705 2009-10-20 634,000 50,000 0.02 3,315,677,578 2,523,320 3.980 2009-10-16
706 2009-10-19 584,000 10,000 0.02 3,315,677,578 2,353,520 4.030 2009-10-15
707 2009-10-15 574,000 -20,000 0.02 3,315,677,578 2,324,700 4.050 2009-10-13
708 2009-10-14 594,000 50,000 0.02 3,315,677,578 2,381,940 4.010 2009-10-12
709 2009-10-13 544,000 -20,000 0.02 3,315,677,578 2,219,520 4.080 2009-10-09
710 2009-10-12 564,000 -56,000 0.02 3,315,677,578 2,306,760 4.090 2009-10-08
711 2009-10-09 620,000 58,000 0.02 3,315,677,578 2,511,000 4.050 2009-10-07
712 2009-10-08 562,000 22,000 0.02 3,315,677,578 2,214,280 3.940 2009-10-06
713 2009-10-07 540,000 60,000 0.02 3,315,677,578 2,073,600 3.840 2009-10-05
714 2009-10-06 480,000 14,000 0.01 3,315,677,578 1,857,600 3.870 2009-10-02
715 2009-10-05 466,000 20,000 0.01 3,315,677,578 1,887,300 4.050 2009-09-30
716 2009-10-02 446,000 10,000 0.01 3,315,677,578 1,841,980 4.130 2009-09-29
717 2009-09-30 436,000 -10,000 0.01 3,315,677,578 1,761,440 4.040 2009-09-28
718 2009-09-28 446,000 10,000 0.01 3,315,677,578 1,873,200 4.200 2009-09-24
719 2009-09-25 436,000 -10,000 0.01 3,315,677,578 1,900,960 4.360 2009-09-23
720 2009-09-23 446,000 80,000 0.01 3,315,677,578 1,940,100 4.350 2009-09-21
721 2009-09-22 366,000 10,000 0.01 3,315,677,578 1,628,700 4.450 2009-09-18
722 2009-09-21 356,000 -96,000 0.01 3,315,677,578 1,634,040 4.590 2009-09-17
723 2009-09-18 452,000 -10,000 0.01 3,315,677,578 1,993,320 4.410 2009-09-16
724 2009-09-17 462,000 -20,000 0.01 3,315,677,578 1,935,780 4.190 2009-09-15
725 2009-09-16 482,000 10,000 0.01 3,315,677,578 2,048,500 4.250 2009-09-14
726 2009-09-15 472,000 60,000 0.01 3,315,677,578 2,062,640 4.370 2009-09-11
727 2009-09-11 412,000 10,000 0.01 3,315,677,578 1,788,080 4.340 2009-09-09
728 2009-09-10 402,000 10,000 0.01 3,315,677,578 1,772,820 4.410 2009-09-08
729 2009-09-08 392,000 -26,000 0.01 3,315,677,578 1,701,280 4.340 2009-09-04
730 2009-09-07 418,000 -10,000 0.01 3,315,677,578 1,747,240 4.180 2009-09-03
731 2009-09-04 428,000 8,000 0.01 3,315,677,578 1,750,520 4.090 2009-09-02
732 2009-09-03 420,000 28,000 0.01 3,315,677,578 1,751,400 4.170 2009-09-01
733 2009-09-02 392,000 48,000 0.01 3,315,677,578 1,615,040 4.120 2009-08-31
734 2009-09-01 344,000 20,000 0.01 3,315,677,578 1,475,760 4.290 2009-08-28
735 2009-08-31 324,000 -10,000 0.01 3,315,677,578 1,409,400 4.350 2009-08-27
736 2009-08-28 334,000 -2,000 0.01 3,315,677,578 1,503,000 4.500 2009-08-26
737 2009-08-27 336,000 22,000 0.01 3,315,677,578 1,508,640 4.490 2009-08-25
738 2009-08-26 314,000 10,000 0.01 3,315,677,578 1,434,980 4.570 2009-08-24
739 2009-08-24 304,000 -10,000 0.01 3,315,677,578 1,389,280 4.570 2009-08-20
740 2009-08-21 314,000 10,000 0.01 3,315,677,578 1,397,300 4.450 2009-08-19
741 2009-08-20 304,000 16,000 0.01 3,315,677,578 1,392,320 4.580 2009-08-18
742 2009-08-19 288,000 62,000 0.01 3,315,677,578 1,353,600 4.700 2009-08-17
743 2009-08-17 226,000 -6,000 0.01 3,315,677,578 1,141,300 5.050 2009-08-13
744 2009-08-14 232,000 6,000 0.01 3,315,677,578 1,164,640 5.020 2009-08-12
745 2009-08-12 226,000 -16,000 0.01 3,315,677,578 1,166,160 5.160 2009-08-10
746 2009-08-11 242,000 36,000 0.01 3,315,677,578 1,224,520 5.060 2009-08-07
747 2009-08-10 206,000 -10,000 0.01 3,315,677,578 1,100,040 5.340 2009-08-06
748 2009-08-07 216,000 -2,000 0.01 3,315,677,578 1,131,840 5.240 2009-08-05
749 2009-08-06 218,000 28,000 0.01 3,315,677,578 1,157,580 5.310 2009-08-04
750 2009-08-04 190,000 -78,000 0.01 3,315,677,578 967,100 5.090 2009-07-31
751 2009-08-03 268,000 46,000 0.01 3,315,677,578 1,294,440 4.830 2009-07-30
752 2009-07-31 222,000 2,000 0.01 3,315,677,578 1,078,920 4.860 2009-07-29
753 2009-07-30 220,000 -10,000 0.01 3,315,677,578 1,122,000 5.100 2009-07-28
754 2009-07-29 230,000 8,000 0.01 3,315,677,578 1,150,000 5.000 2009-07-27
755 2009-07-28 222,000 -12,000 0.01 3,315,677,578 1,087,800 4.900 2009-07-24
756 2009-07-27 234,000 -2,000 0.01 3,315,677,578 1,125,540 4.810 2009-07-23
757 2009-07-24 236,000 -16,000 0.01 3,315,677,578 1,121,000 4.750 2009-07-22
758 2009-07-23 252,000 26,000 0.01 3,315,677,578 1,209,600 4.800 2009-07-21
759 2009-07-22 226,000 -24,000 0.01 3,315,677,578 1,084,800 4.800 2009-07-20
760 2009-07-21 250,000 -20,000 0.01 3,315,677,578 1,172,500 4.690 2009-07-17
761 2009-07-15 270,000 10,000 0.01 3,315,677,578 1,147,500 4.250 2009-07-13
762 2009-07-14 260,000 -4,000 0.01 3,315,677,578 1,131,000 4.350 2009-07-10
763 2009-07-10 264,000 14,000 0.01 3,315,677,578 1,158,960 4.390 2009-07-08
764 2009-07-07 250,000 10,000 0.01 3,315,677,578 1,170,000 4.680 2009-07-03
765 2009-07-06 240,000 10,000 0.01 3,315,677,578 1,111,200 4.630 2009-07-02
766 2009-07-03 230,000 -10,000 0.01 3,315,677,578 1,085,600 4.720 2009-06-30
767 2009-07-02 240,000 -10,000 0.01 3,315,677,578 1,140,000 4.750 2009-06-29
768 2009-06-30 250,000 -12,000 0.01 3,315,677,578 1,197,500 4.790 2009-06-26
769 2009-06-29 262,000 -10,000 0.01 3,315,677,578 1,218,300 4.650 2009-06-25
770 2009-06-24 272,000 -10,000 0.01 3,315,677,578 1,221,280 4.490 2009-06-22
771 2009-06-23 282,000 -10,000 0.01 3,315,677,578 1,249,260 4.430 2009-06-19
772 2009-06-22 292,000 10,000 0.01 3,315,677,578 1,270,200 4.350 2009-06-18
773 2009-06-19 282,000 10,000 0.01 3,315,677,578 1,198,500 4.250 2009-06-17
774 2009-06-18 272,000 -6,000 0.01 3,315,677,578 1,164,160 4.280 2009-06-16
775 2009-06-17 278,000 -10,000 0.01 3,315,677,578 1,228,760 4.420 2009-06-15
776 2009-06-16 288,000 12,000 0.01 3,315,677,578 1,330,560 4.620 2009-06-12
777 2009-06-12 276,000 -50,000 0.01 3,315,677,578 1,291,680 4.680 2009-06-10
778 2009-06-11 326,000 14,000 0.01 3,315,677,578 1,476,780 4.530 2009-06-09
779 2009-06-10 312,000 20,000 0.01 3,315,677,578 1,463,280 4.690 2009-06-08
780 2009-06-09 292,000 -54,000 0.01 3,315,677,578 1,354,880 4.640 2009-06-05
781 2009-06-08 346,000 -8,000 0.01 3,315,677,578 1,498,180 4.330 2009-06-04
782 2009-06-05 354,000 -20,000 0.01 3,315,677,578 1,546,980 4.370 2009-06-03
783 2009-06-04 374,000 -20,000 0.01 3,315,677,578 1,570,800 4.200 2009-06-02
784 2009-06-03 394,000 80,000 0.01 3,315,677,578 1,709,960 4.340 2009-06-01
785 2009-06-02 314,000 10,000 0.01 3,315,677,578 1,237,160 3.940 2009-05-29
786 2009-06-01 304,000 -22,000 0.01 3,315,677,578 1,194,720 3.930 2009-05-27
787 2009-05-29 326,000 -10,000 0.01 3,315,677,578 1,235,540 3.790 2009-05-26
788 2009-05-27 336,000 -10,000 0.01 3,315,677,578 1,273,440 3.790 2009-05-25
789 2009-05-26 346,000 8,000 0.01 3,315,677,578 1,294,040 3.740 2009-05-22
790 2009-05-22 338,000 -16,000 0.01 3,315,677,578 1,291,160 3.820 2009-05-20
791 2009-05-21 354,000 -20,000 0.01 3,315,677,578 1,373,520 3.880 2009-05-19
792 2009-05-20 374,000 30,000 0.01 3,315,677,578 1,409,980 3.770 2009-05-18
793 2009-05-19 344,000 -10,000 0.01 3,315,677,578 1,279,680 3.720 2009-05-15
794 2009-05-18 354,000 6,000 0.01 3,315,677,578 1,292,100 3.650 2009-05-14
795 2009-05-15 348,000 66,000 0.01 3,315,677,578 1,270,200 3.650 2009-05-13
796 2009-05-13 282,000 20,000 0.01 3,315,677,578 1,077,240 3.820 2009-05-11
797 2009-05-12 262,000 -40,000 0.01 3,315,677,578 1,045,380 3.990 2009-05-08
798 2009-05-11 302,000 -10,000 0.01 3,315,677,578 1,208,000 4.000 2009-05-07
799 2009-05-08 312,000 14,000 0.01 3,315,677,578 1,260,480 4.040 2009-05-06
800 2009-05-06 298,000 -10,000 0.01 3,315,677,578 1,183,060 3.970 2009-05-04
801 2009-05-05 308,000 -4,000 0.01 3,315,677,578 1,158,080 3.760 2009-04-30
802 2009-05-04 312,000 20,000 0.01 3,315,677,578 1,160,640 3.720 2009-04-29
803 2009-04-29 292,000 -60,000 0.01 3,315,677,578 1,095,000 3.750 2009-04-27
804 2009-04-24 352,000 -40,000 0.01 3,315,677,578 1,330,560 3.780 2009-04-22
805 2009-04-23 392,000 100,000 0.01 3,315,677,578 1,481,760 3.780 2009-04-21
806 2009-04-22 292,000 6,000 0.01 3,315,677,578 1,132,960 3.880 2009-04-20
807 2009-04-21 286,000 -4,000 0.01 3,315,677,578 1,063,920 3.720 2009-04-17
808 2009-04-20 290,000 -10,000 0.01 3,315,677,578 1,116,500 3.850 2009-04-16
809 2009-04-17 300,000 20,000 0.01 3,315,677,578 1,194,000 3.980 2009-04-15
810 2009-04-08 280,000 -10,000 0.01 3,315,677,578 1,134,000 4.050 2009-04-06
811 2009-04-07 290,000 4,000 0.01 3,315,677,578 1,160,000 4.000 2009-04-03
812 2009-04-06 286,000 -30,000 0.01 3,315,677,578 1,083,940 3.790 2009-04-02
813 2009-04-03 316,000 -20,000 0.01 3,315,677,578 1,150,240 3.640 2009-04-01
814 2009-04-01 336,000 20,000 0.01 3,315,677,578 1,118,880 3.330 2009-03-30
815 2009-03-31 316,000 -10,000 0.01 3,315,677,578 1,137,600 3.600 2009-03-27
816 2009-03-30 326,000 4,000 0.01 3,315,677,578 1,173,600 3.600 2009-03-26
817 2009-03-27 322,000 26,000 0.01 3,315,677,578 1,139,880 3.540 2009-03-25
818 2009-03-26 296,000 -14,000 0.01 3,315,677,578 1,089,280 3.680 2009-03-24
819 2009-03-23 310,000 -28,000 0.01 3,315,677,578 1,106,700 3.570 2009-03-19
820 2009-03-18 338,000 -14,000 0.01 3,315,677,578 1,223,560 3.620 2009-03-16
821 2009-03-17 352,000 -6,000 0.01 3,315,677,578 1,193,280 3.390 2009-03-13
822 2009-03-16 358,000 6,000 0.01 3,315,677,578 1,192,140 3.330 2009-03-12
823 2009-03-13 352,000 -16,000 0.01 3,315,677,578 1,210,880 3.440 2009-03-11
824 2009-03-12 368,000 -24,000 0.01 3,315,677,578 1,221,760 3.320 2009-03-10
825 2009-03-11 392,000 -40,000 0.01 3,315,677,578 1,266,160 3.230 2009-03-09
826 2009-03-10 432,000 10,000 0.01 3,315,677,578 1,378,080 3.190 2009-03-06
827 2009-03-09 422,000 20,000 0.01 3,315,677,578 1,350,400 3.200 2009-03-05
828 2009-03-06 402,000 16,000 0.01 3,315,677,578 1,298,460 3.230 2009-03-04
829 2009-03-05 386,000 -38,000 0.01 3,315,677,578 1,181,160 3.060 2009-03-03
830 2009-03-04 424,000 38,000 0.01 3,315,677,578 1,314,400 3.100 2009-03-02
831 2009-03-03 386,000 -4,000 0.01 3,315,677,578 1,266,080 3.280 2009-02-27
832 2009-03-02 390,000 -6,000 0.01 3,315,677,578 1,306,500 3.350 2009-02-26
833 2009-02-27 396,000 -4,000 0.01 3,315,677,578 1,382,040 3.490 2009-02-25
834 2009-02-26 400,000 54,000 0.01 3,315,677,578 1,392,000 3.480 2009-02-24
835 2009-02-25 346,000 -10,000 0.01 3,315,677,578 1,245,600 3.600 2009-02-23
836 2009-02-24 356,000 18,000 0.01 3,315,677,578 1,260,240 3.540 2009-02-20
837 2009-02-23 338,000 -64,000 0.01 3,315,677,578 1,250,600 3.700 2009-02-19
838 2009-02-20 402,000 -160,000 0.01 3,315,677,578 1,447,200 3.600 2009-02-18
839 2009-02-19 562,000 4,000 0.02 3,315,677,578 2,073,780 3.690 2009-02-17
840 2009-02-18 558,000 -2,000 0.02 3,315,677,578 2,081,340 3.730 2009-02-16
841 2009-02-17 560,000 -48,000 0.02 3,315,677,578 2,088,800 3.730 2009-02-13
842 2009-02-16 608,000 60,000 0.02 3,315,677,578 2,194,880 3.610 2009-02-12
843 2009-02-13 548,000 50,000 0.02 3,315,677,578 2,033,080 3.710 2009-02-11
844 2009-02-11 498,000 20,000 0.02 3,315,677,578 1,912,320 3.840 2009-02-09
845 2009-02-10 478,000 -20,000 0.01 3,315,677,578 1,878,540 3.930 2009-02-06
846 2009-02-09 498,000 20,000 0.02 3,315,677,578 1,902,360 3.820 2009-02-05
847 2009-02-06 478,000 -20,000 0.01 3,315,677,578 1,845,080 3.860 2009-02-04
848 2009-02-05 498,000 -50,000 0.02 3,315,677,578 1,872,480 3.760 2009-02-03
849 2009-02-04 548,000 50,000 0.02 3,315,677,578 2,055,000 3.750 2009-02-02
850 2009-02-03 498,000 -32,000 0.02 3,315,677,578 1,967,100 3.950 2009-01-30
851 2009-02-02 530,000 -44,000 0.02 3,315,677,578 1,876,200 3.540 2009-01-29
852 2009-01-21 574,000 -58,000 0.02 3,315,677,578 2,014,740 3.510 2009-01-19
853 2009-01-20 632,000 48,000 0.02 3,315,677,578 2,104,560 3.330 2009-01-16
854 2009-01-19 584,000 2,000 0.02 3,315,677,578 1,944,720 3.330 2009-01-15
855 2009-01-16 582,000 -2,000 0.02 3,315,677,578 2,077,740 3.570 2009-01-14
856 2009-01-15 584,000 252,000 0.02 3,315,677,578 1,979,760 3.390 2009-01-13
857 2009-01-14 332,000 22,000 0.01 3,315,677,578 1,198,520 3.610 2009-01-12
858 2009-01-13 310,000 22,000 0.01 3,315,677,578 1,190,400 3.840 2009-01-09
859 2009-01-12 288,000 62,000 0.01 3,315,677,578 1,111,680 3.860 2009-01-08
860 2009-01-09 226,000 32,000 0.01 3,315,677,578 955,980 4.230 2009-01-07
861 2009-01-08 194,000 20,000 0.01 3,315,677,578 853,600 4.400 2009-01-06
862 2009-01-07 174,000 -4,000 0.01 3,315,677,578 774,300 4.450 2009-01-05
863 2009-01-06 178,000 -14,000 0.01 3,315,677,578 754,720 4.240 2009-01-02
864 2009-01-05 192,000 -8,000 0.01 3,315,677,578 768,000 4.000 2008-12-30
865 2009-01-02 200,000 -10,000 0.01 3,315,677,578 820,000 4.100 2008-12-29
866 2008-12-30 210,000 30,000 0.01 3,315,677,578 789,600 3.760 2008-12-23
867 2008-12-23 180,000 -10,000 0.01 3,315,677,578 756,000 4.200 2008-12-19
868 2008-12-22 190,000 -8,000 0.01 3,315,677,578 830,300 4.370 2008-12-18
869 2008-12-19 198,000 -32,000 0.01 3,315,677,578 809,820 4.090 2008-12-17
870 2008-12-18 230,000 -18,000 0.01 3,315,677,578 885,500 3.850 2008-12-16
871 2008-12-17 248,000 -10,000 0.01 3,315,677,578 920,080 3.710 2008-12-15
872 2008-12-16 258,000 46,000 0.01 3,315,677,578 928,800 3.600 2008-12-12
873 2008-12-15 212,000 6,000 0.01 3,315,677,578 811,960 3.830 2008-12-11
874 2008-12-12 206,000 22,000 0.01 3,315,677,578 813,700 3.950 2008-12-10
875 2008-12-11 184,000 10,000 0.01 3,315,677,578 721,280 3.920 2008-12-09
876 2008-12-10 174,000 -28,000 0.01 3,315,677,578 708,180 4.070 2008-12-08
877 2008-12-09 202,000 -20,000 0.01 3,315,677,578 779,720 3.860 2008-12-05
878 2008-12-08 222,000 54,000 0.01 3,315,677,578 825,840 3.720 2008-12-04
879 2008-12-05 168,000 -6,000 0.01 3,315,677,578 633,360 3.770 2008-12-03
880 2008-12-03 174,000 -6,000 0.01 3,315,677,578 598,560 3.440 2008-12-01
881 2008-11-28 180,000 -70,000 0.01 3,315,677,578 576,000 3.200 2008-11-26
882 2008-11-26 250,000 30,000 0.01 3,315,677,578 687,500 2.750 2008-11-24
883 2008-11-25 220,000 -8,000 0.01 3,315,677,578 598,400 2.720 2008-11-21
884 2008-11-24 228,000 26,000 0.01 3,315,677,578 649,800 2.850 2008-11-20
885 2008-11-21 202,000 -120,000 0.01 3,315,677,578 618,120 3.060 2008-11-19
886 2008-11-20 322,000 -166,000 0.01 3,315,677,578 933,800 2.900 2008-11-18
887 2008-11-19 488,000 20,000 0.01 3,315,677,578 1,444,480 2.960 2008-11-17
888 2008-11-18 468,000 70,000 0.01 3,315,677,578 1,333,800 2.850 2008-11-14
889 2008-11-17 398,000 60,000 0.01 3,315,677,578 1,022,860 2.570 2008-11-13
890 2008-11-13 338,000 16,000 0.01 3,315,677,578 949,780 2.810 2008-11-11
891 2008-11-12 322,000 -10,000 0.01 3,315,677,578 953,120 2.960 2008-11-10
892 2008-11-11 332,000 70,000 0.01 3,315,677,578 846,600 2.550 2008-11-07
893 2008-11-10 262,000 60,000 0.01 3,315,677,578 681,200 2.600 2008-11-06
894 2008-11-07 202,000 -34,000 0.01 3,315,677,578 608,020 3.010 2008-11-05
895 2008-11-06 236,000 34,000 0.01 3,315,677,578 658,440 2.790 2008-11-04
896 2008-11-05 202,000 10,000 0.01 3,315,677,578 587,820 2.910 2008-11-03
897 2008-11-04 192,000 10,000 0.01 3,315,677,578 545,280 2.840 2008-10-31
898 2008-11-03 182,000 -64,000 0.01 3,315,677,578 555,100 3.050 2008-10-30
899 2008-10-31 246,000 -110,000 0.01 3,315,677,578 651,900 2.650 2008-10-29
900 2008-10-30 356,000 110,000 0.01 3,315,677,578 833,040 2.340 2008-10-28
901 2008-10-29 246,000 10,000 0.01 3,315,677,578 555,960 2.260 2008-10-27
902 2008-10-28 236,000 -10,000 0.01 3,315,677,578 658,440 2.790 2008-10-24
903 2008-10-27 246,000 34,000 0.01 3,315,677,578 698,640 2.840 2008-10-23
904 2008-10-24 212,000 40,000 0.01 3,315,677,578 705,960 3.330 2008-10-22
905 2008-10-22 172,000 -26,000 0.01 3,315,677,578 684,560 3.980 2008-10-20
906 2008-10-21 198,000 -12,000 0.01 3,315,677,578 744,480 3.760 2008-10-17
907 2008-10-20 210,000 6,000 0.01 3,315,677,578 768,600 3.660 2008-10-16
908 2008-10-16 204,000 -10,000 0.01 3,315,677,578 775,200 3.800 2008-10-14
909 2008-10-14 214,000 -30,000 0.01 3,315,677,578 620,600 2.900 2008-10-10
910 2008-10-13 244,000 -70,000 0.01 3,315,677,578 771,040 3.160 2008-10-09
911 2008-10-10 314,000 100,000 0.01 3,315,677,578 970,260 3.090 2008-10-08
912 2008-10-08 214,000 20,000 0.01 3,315,677,578 885,960 4.140 2008-10-03
913 2008-10-06 194,000 -20,000 0.01 3,315,677,578 849,720 4.380 2008-10-02
914 2008-10-03 214,000 2,000 0.01 3,315,677,578 907,360 4.240 2008-09-30
915 2008-10-02 212,000 20,000 0.01 3,315,677,578 932,800 4.400 2008-09-29
916 2008-09-30 192,000 10,000 0.01 3,315,677,578 883,200 4.600 2008-09-26
917 2008-09-29 182,000 6,000 0.01 3,284,994,513 864,500 4.750 2008-09-25
918 2008-09-26 176,000 14,000 0.01 3,284,994,513 844,800 4.800 2008-09-24
919 2008-09-25 162,000 2,000 0.00 3,284,994,513 842,400 5.200 2008-09-23
920 2008-09-24 160,000 -10,000 0.00 3,284,994,513 875,200 5.470 2008-09-22
921 2008-09-23 170,000 -28,000 0.01 3,284,994,513 892,500 5.250 2008-09-19
922 2008-09-22 198,000 10,000 0.01 3,284,994,513 984,060 4.970 2008-09-18
923 2008-09-19 188,000 6,000 0.01 3,284,994,513 928,720 4.940 2008-09-17
924 2008-09-18 182,000 -6,000 0.01 3,284,994,513 931,840 5.120 2008-09-16
925 2008-09-17 188,000 -14,000 0.01 3,284,994,513 983,240 5.230 2008-09-12
926 2008-09-12 202,000 10,000 0.01 3,284,994,513 1,016,060 5.030 2008-09-10
927 2008-09-03 192,000 -10,000 0.01 3,284,994,513 954,240 4.970 2008-09-01
928 2008-08-29 202,000 -10,000 0.01 3,284,994,513 1,014,040 5.020 2008-08-27
929 2008-08-25 212,000 -10,000 0.01 3,284,994,513 1,017,600 4.800 2008-08-20
930 2008-08-21 222,000 10,000 0.01 3,284,994,513 1,067,820 4.810 2008-08-19
931 2008-08-19 212,000 -50,000 0.01 3,284,994,513 1,021,840 4.820 2008-08-15
932 2008-08-18 262,000 50,000 0.01 3,284,994,513 1,234,020 4.710 2008-08-14
933 2008-08-15 212,000 -10,000 0.01 3,284,994,513 985,800 4.650 2008-08-13
934 2008-08-08 222,000 16,000 0.01 3,284,994,513 1,010,100 4.550 2008-08-05
935 2008-08-05 206,000 -12,000 0.01 3,284,994,513 972,320 4.720 2008-08-01
936 2008-07-31 218,000 20,000 0.01 3,284,994,513 1,018,060 4.670 2008-07-29
937 2008-07-23 198,000 -24,000 0.01 3,278,995,283 948,420 4.790 2008-07-21
938 2008-07-21 222,000 -2,000 0.01 3,278,995,283 983,460 4.430 2008-07-17
939 2008-07-18 224,000 -8,000 0.01 3,278,995,283 994,560 4.440 2008-07-16
940 2008-07-16 232,000 18,000 0.01 3,278,995,283 1,122,880 4.840 2008-07-14
941 2008-06-26 214,000 22,000 0.01 3,275,983,670 1,072,140 5.010 2008-06-24
942 2008-06-24 192,000 10,000 0.01 3,275,983,670 1,056,000 5.500 2008-06-20
943 2008-06-20 182,000 -10,000 0.01 3,275,983,670 1,055,600 5.800 2008-06-18
944 2008-06-11 192,000 -20,000 0.01 3,275,983,670 1,144,320 5.960 2008-06-06
945 2008-06-06 212,000 -4,000 0.01 3,275,983,670 1,284,720 6.060 2008-06-04
946 2008-06-04 216,000 -20,000 0.01 3,275,983,670 1,291,680 5.980 2008-06-02
947 2008-06-03 236,000 -102,000 0.01 3,275,983,670 1,338,120 5.670 2008-05-30
948 2008-06-02 338,000 -150,000 0.01 3,275,983,670 1,798,160 5.320 2008-05-29
949 2008-05-30 488,000 96,000 0.01 3,273,823,947 2,493,680 5.110 2008-05-28
950 2008-05-28 392,000 6,000 0.01 3,273,823,947 1,948,240 4.970 2008-05-26
951 2008-05-27 386,000 10,000 0.01 3,273,823,947 1,945,440 5.040 2008-05-23
952 2008-05-26 376,000 120,000 0.01 3,273,823,947 1,902,560 5.060 2008-05-22
953 2008-05-21 256,000 -110,000 0.01 3,273,823,947 1,349,120 5.270 2008-05-19
954 2008-05-19 366,000 -10,000 0.01 3,273,823,947 1,881,240 5.140 2008-05-15
955 2008-05-14 376,000 100,000 0.01 3,273,823,947 1,928,880 5.130 2008-05-09
956 2008-05-13 276,000 20,000 0.01 3,273,823,947 1,399,320 5.070 2008-05-08
957 2008-05-09 256,000 20,000 0.01 3,273,823,947 1,328,640 5.190 2008-05-07
958 2008-05-07 236,000 20,000 0.01 3,273,823,947 1,357,000 5.750 2008-05-05
959 2008-05-06 216,000 -10,000 0.01 3,273,823,947 1,200,960 5.560 2008-05-02
960 2008-05-05 226,000 -30,000 0.01 3,273,823,947 1,213,620 5.370 2008-04-30
961 2008-05-02 256,000 -10,000 0.01 3,273,823,947 1,331,200 5.200 2008-04-29
962 2008-04-29 266,000 10,000 0.01 3,269,723,473 1,380,540 5.190 2008-04-25
963 2008-04-25 256,000 -136,000 0.01 3,269,723,473 1,300,480 5.080 2008-04-23
964 2008-04-16 392,000 2,000 0.01 3,269,723,473 1,673,840 4.270 2008-04-14
965 2008-04-11 390,000 110,000 0.01 3,269,723,473 1,774,500 4.550 2008-04-09
966 2008-04-09 280,000 10,000 0.01 3,269,723,473 1,397,200 4.990 2008-04-07
967 2008-04-08 270,000 -310,000 0.01 3,269,723,473 1,271,700 4.710 2008-04-03
968 2008-04-07 580,000 -20,000 0.02 3,269,723,473 2,552,000 4.400 2008-04-02
969 2008-04-02 600,000 20,000 0.02 3,269,723,473 2,478,000 4.130 2008-03-31
970 2008-04-01 580,000 100,000 0.02 3,269,723,473 2,488,200 4.290 2008-03-28
971 2008-03-27 480,000 -20,000 0.01 3,269,723,473 1,756,800 3.660 2008-03-25
972 2008-03-25 500,000 168,000 0.02 3,269,723,473 1,855,000 3.710 2008-03-19
973 2008-03-20 332,000 28,000 0.01 3,269,723,473 1,201,840 3.620 2008-03-18
974 2008-03-19 304,000 8,000 0.01 3,269,723,473 1,109,600 3.650 2008-03-17
975 2008-03-18 296,000 12,000 0.01 3,269,723,473 1,198,800 4.050 2008-03-14
976 2008-03-17 284,000 38,000 0.01 3,269,723,473 1,246,760 4.390 2008-03-13
977 2008-03-13 246,000 4,000 0.01 3,269,723,473 1,183,260 4.810 2008-03-11
978 2008-03-12 242,000 8,000 0.01 3,269,723,473 1,161,600 4.800 2008-03-10
979 2008-03-11 234,000 10,000 0.01 3,269,723,473 1,134,900 4.850 2008-03-07
980 2008-02-29 224,000 -20,000 0.01 3,269,723,473 1,254,400 5.600 2008-02-27
981 2008-02-28 244,000 -10,000 0.01 3,269,723,473 1,276,120 5.230 2008-02-26
982 2008-02-27 254,000 10,000 0.01 3,269,723,473 1,300,480 5.120 2008-02-25
983 2008-02-22 244,000 20,000 0.01 3,269,723,473 1,305,400 5.350 2008-02-20
984 2008-02-21 224,000 -20,000 0.01 3,269,723,473 1,252,160 5.590 2008-02-19
985 2008-02-20 244,000 20,000 0.01 3,269,723,473 1,351,760 5.540 2008-02-18
986 2008-02-19 224,000 10,000 0.01 3,269,723,473 1,265,600 5.650 2008-02-15
987 2008-02-15 214,000 -40,000 0.01 3,269,723,473 1,228,360 5.740 2008-02-13
988 2008-02-12 254,000 20,000 0.01 3,269,723,473 1,473,200 5.800 2008-02-05
989 2008-02-11 234,000 20,000 0.01 3,269,723,473 1,329,120 5.680 2008-02-04
990 2008-02-05 214,000 -46,000 0.01 3,269,723,473 1,127,780 5.270 2008-02-01
991 2008-02-04 260,000 -12,000 0.01 3,269,723,473 1,245,400 4.790 2008-01-31
992 2008-02-01 272,000 46,000 0.01 3,269,723,473 1,327,360 4.880 2008-01-30
993 2008-01-29 226,000 -24,000 0.01 3,269,723,473 1,243,000 5.500 2008-01-25
994 2008-01-25 250,000 -14,000 0.01 3,269,723,473 1,340,000 5.360 2008-01-23
995 2008-01-24 264,000 10,000 0.01 3,269,723,473 1,298,880 4.920 2008-01-22
996 2008-01-22 254,000 -16,000 0.01 3,269,723,473 1,455,420 5.730 2008-01-18
997 2008-01-21 270,000 10,000 0.01 3,269,723,473 1,517,400 5.620 2008-01-17
998 2008-01-18 260,000 8,000 0.01 3,269,723,473 1,404,000 5.400 2008-01-16
999 2008-01-17 252,000 -50,000 0.01 3,269,723,473 1,398,600 5.550 2008-01-15
1000 2008-01-16 302,000 -2,000 0.01 3,269,723,473 1,790,860 5.930 2008-01-14
1001 2008-01-15 304,000 10,000 0.01 3,269,723,473 1,893,920 6.230 2008-01-11
1002 2008-01-14 294,000 50,000 0.01 3,269,723,473 1,863,960 6.340 2008-01-10
1003 2008-01-09 244,000 -2,000 0.01 3,269,723,473 1,573,800 6.450 2008-01-07
1004 2008-01-07 246,000 -10,000 0.01 3,269,723,473 1,618,680 6.580 2008-01-03
1005 2008-01-04 256,000 2,000 0.01 3,269,723,473 1,733,120 6.770 2008-01-02
1006 2008-01-03 254,000 4,000 0.01 3,269,723,473 1,760,220 6.930 2007-12-28
1007 2008-01-02 250,000 10,000 0.01 3,269,723,473 1,720,000 6.880 2007-12-27
1008 2007-12-28 240,000 -20,000 0.01 3,264,174,186 1,538,400 6.410 2007-12-21
1009 2007-12-19 260,000 12,000 0.01 3,264,174,186 1,690,000 6.500 2007-12-17
1010 2007-12-18 248,000 26,000 0.01 3,264,174,186 1,669,040 6.730 2007-12-14
1011 2007-12-14 222,000 -2,000 0.01 3,264,174,186 1,587,300 7.150 2007-12-12
1012 2007-12-13 224,000 12,000 0.01 3,264,174,186 1,650,880 7.370 2007-12-11
1013 2007-12-11 212,000 -10,000 0.01 3,264,174,186 1,522,160 7.180 2007-12-07
1014 2007-12-10 222,000 2,000 0.01 3,264,174,186 1,576,200 7.100 2007-12-06
1015 2007-12-07 220,000 -2,000 0.01 3,264,174,186 1,542,200 7.010 2007-12-05
1016 2007-12-06 222,000 -8,000 0.01 3,264,174,186 1,562,880 7.040 2007-12-04
1017 2007-12-04 230,000 12,000 0.01 3,264,174,186 1,626,100 7.070 2007-11-30
1018 2007-12-03 218,000 -4,000 0.01 3,264,174,186 1,528,180 7.010 2007-11-29
1019 2007-11-29 222,000 -6,000 0.01 3,247,628,308 1,498,500 6.750 2007-11-27
1020 2007-11-28 228,000 8,000 0.01 3,247,628,308 1,577,760 6.920 2007-11-26
1021 2007-11-26 220,000 -4,000 0.01 3,247,628,308 1,465,200 6.660 2007-11-22
1022 2007-11-23 224,000 -100,000 0.01 3,247,628,308 1,516,480 6.770 2007-11-21
1023 2007-11-20 324,000 2,000 0.01 3,247,628,308 2,268,000 7.000 2007-11-16
1024 2007-11-19 322,000 2,000 0.01 3,247,628,308 2,311,960 7.180 2007-11-15
1025 2007-11-16 320,000 -6,000 0.01 3,247,628,308 2,342,400 7.320 2007-11-14
1026 2007-11-14 326,000 94,000 0.01 3,247,628,308 2,327,640 7.140 2007-11-12
1027 2007-11-09 232,000 6,000 0.01 3,247,628,308 1,828,160 7.880 2007-11-07
1028 2007-11-07 226,000 -48,000 0.01 3,247,628,308 1,787,660 7.910 2007-11-05
1029 2007-11-06 274,000 -4,000 0.01 3,247,628,308 2,293,380 8.370 2007-11-02
1030 2007-11-02 278,000 12,000 0.01 3,247,628,308 2,421,380 8.710 2007-10-31
1031 2007-11-01 266,000 -4,000 0.01 3,247,628,308 2,356,760 8.860 2007-10-30
1032 2007-10-31 270,000 48,000 0.01 3,247,628,308 2,397,600 8.880 2007-10-29
1033 2007-10-29 222,000 -74,000 0.01 3,230,830,463 2,046,840 9.220 2007-10-25
1034 2007-10-26 296,000 4,000 0.01 3,230,830,463 2,714,320 9.170 2007-10-24
1035 2007-10-25 292,000 10,000 0.01 3,230,830,463 2,630,920 9.010 2007-10-23
1036 2007-10-24 282,000 60,000 0.01 3,230,830,463 2,521,080 8.940 2007-10-22
1037 2007-10-23 222,000 4,000 0.01 3,230,830,463 2,144,520 9.660 2007-10-18
1038 2007-10-17 218,000 10,000 0.01 3,230,830,463 2,079,720 9.540 2007-10-15
1039 2007-10-16 208,000 -10,000 0.01 3,230,830,463 1,940,640 9.330 2007-10-12
1040 2007-10-15 218,000 -228,000 0.01 3,230,830,463 2,081,900 9.550 2007-10-11
1041 2007-10-12 446,000 -102,000 0.01 3,230,830,463 4,192,400 9.400 2007-10-10
1042 2007-10-10 548,000 340,000 0.02 3,230,830,463 5,074,480 9.260 2007-10-08
1043 2007-10-09 208,000 -32,000 0.01 3,230,830,463 1,932,320 9.290 2007-10-05
1044 2007-10-05 240,000 -38,000 0.01 3,230,830,463 2,220,000 9.250 2007-10-03
1045 2007-10-04 278,000 -434,000 0.01 3,230,830,463 2,629,880 9.460 2007-10-02
1046 2007-10-03 712,000 -312,000 0.02 3,230,830,463 6,358,160 8.930 2007-09-28
1047 2007-10-02 1,024,000 58,000 0.03 3,230,830,463 8,560,640 8.360 2007-09-27
1048 2007-09-28 966,000 -44,000 0.03 3,225,401,160 7,969,500 8.250 2007-09-25
1049 2007-09-27 1,010,000 -72,000 0.03 3,225,401,160 8,403,200 8.320 2007-09-24
1050 2007-09-25 1,082,000 72,000 0.03 3,225,401,160 8,396,320 7.760 2007-09-21
1051 2007-09-24 1,010,000 100,000 0.03 3,225,401,160 7,857,800 7.780 2007-09-20
1052 2007-09-21 910,000 20,000 0.03 3,225,401,160 7,189,000 7.900 2007-09-19
1053 2007-09-19 890,000 50,000 0.03 3,225,401,160 7,324,700 8.230 2007-09-17
1054 2007-09-18 840,000 26,000 0.03 3,225,401,160 6,862,800 8.170 2007-09-14
1055 2007-09-17 814,000 -12,000 0.03 3,225,401,160 6,642,240 8.160 2007-09-13
1056 2007-09-12 826,000 6,000 0.03 3,225,401,160 6,632,780 8.030 2007-09-10
1057 2007-09-11 820,000 -2,000 0.03 3,225,401,160 6,691,200 8.160 2007-09-07
1058 2007-09-10 822,000 10,000 0.03 3,225,401,160 6,469,140 7.870 2007-09-06
1059 2007-09-07 812,000 14,000 0.03 3,225,401,160 6,398,560 7.880 2007-09-05
1060 2007-09-05 798,000 -24,000 0.02 3,225,401,160 6,495,720 8.140 2007-09-03
1061 2007-09-04 822,000 -46,000 0.03 3,225,401,160 6,781,500 8.250 2007-08-31
1062 2007-09-03 868,000 -80,000 0.03 3,225,401,160 6,813,800 7.850 2007-08-30
1063 2007-08-31 948,000 746,000 0.03 3,225,401,160 7,602,960 8.020 2007-08-29
1064 2007-08-30 202,000 -2,000 0.01 3,225,401,160 1,805,880 8.940 2007-08-28
1065 2007-08-29 204,000 -1,106,000 0.01 3,225,401,160 1,870,680 9.170 2007-08-27
1066 2007-08-28 1,310,000 6,000 0.04 3,225,401,160 10,414,500 7.950 2007-08-24
1067 2007-08-27 1,304,000 -54,000 0.04 3,225,401,160 9,806,080 7.520 2007-08-23
1068 2007-08-24 1,358,000 488,000 0.04 3,225,401,160 9,071,440 6.680 2007-08-22
1069 2007-08-23 870,000 590,000 0.03 3,225,401,160 5,367,900 6.170 2007-08-21
1070 2007-08-20 280,000 -30,000 0.01 3,225,401,160 1,450,400 5.180 2007-08-16
1071 2007-08-17 310,000 6,000 0.01 3,225,401,160 1,736,000 5.600 2007-08-15
1072 2007-08-10 304,000 -4,000 0.01 3,225,401,160 1,851,360 6.090 2007-08-08
1073 2007-08-09 308,000 20,000 0.01 3,225,401,160 1,817,200 5.900 2007-08-07
1074 2007-08-08 288,000 4,000 0.01 3,225,401,160 1,713,600 5.950 2007-08-06
1075 2007-08-06 284,000 -20,000 0.01 3,225,401,160 1,777,840 6.260 2007-08-02
1076 2007-08-03 304,000 -10,000 0.01 3,225,401,160 1,918,240 6.310 2007-08-01
1077 2007-08-02 314,000 -52,000 0.01 3,225,401,160 2,125,780 6.770 2007-07-31
1078 2007-07-30 366,000 184,000 0.01 3,225,401,160 2,404,620 6.570 2007-07-26
1079 2007-07-27 182,000 -18,000 0.01 1,612,700,580 1,230,320 6.760 2007-07-25
1080 2007-07-26 200,000 -10,000 0.01 1,612,700,580 1,306,000 6.530 2007-07-24
1081 2007-07-25 210,000 10,000 0.01 1,612,700,580 1,278,900 6.090 2007-07-23
1082 2007-07-24 200,000 30,000 0.01 1,612,700,580 1,194,000 5.970 2007-07-20
1083 2007-07-18 170,000 18,000 0.01 1,612,700,580 1,035,300 6.090 2007-07-16
1084 2007-07-17 152,000 24,000 0.01 1,600,899,077 924,160 6.080 2007-07-13
1085 2007-07-16 128,000 52,000 0.00 3,201,798,154 769,280 6.010 2007-07-12
1086 2007-07-13 76,000 8,000 0.00 3,201,798,154 457,520 6.020 2007-07-11
1087 2007-07-11 68,000 -80,000 0.00 3,201,798,154 428,400 6.300 2007-07-09
1088 2007-07-09 148,000 -8,000 0.00 3,201,798,154 910,200 6.150 2007-07-05
1089 2007-07-06 156,000 20,000 0.00 3,201,798,154 981,240 6.290 2007-07-04
1090 2007-07-05 136,000 -8,000 0.00 3,201,798,154 851,360 6.260 2007-07-03
1091 2007-07-03 144,000 8,000 0.00 3,201,798,154 865,440 6.010 2007-06-28
1092 2007-06-28 136,000 -40,000 0.00 3,182,848,062 805,120 5.920 2007-06-26
1093 2007-06-27 176,000 8,000 0.01 3,182,848,062 1,024,320 5.820 2007-06-25
1094 2007-06-26 168,000 0.01 3,182,848,062 989,520 5.890 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top