ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 104.2 2026-02-03
2 2026-02-04 99.85 2026-02-02
3 2026-02-03 103.9 2026-01-30
4 2026-01-30 1,372,793 156,200 0.33 417,780,333 150,320,834 109.5 2026-01-28
5 2026-01-23 1,216,593 -2,000 0.29 417,780,333 123,849,167 101.8 2026-01-21
6 2026-01-09 1,218,593 211,100 0.29 417,780,333 110,282,667 90.50 2026-01-07
7 2026-01-08 1,007,493 305,000 0.24 417,780,333 85,888,778 85.25 2026-01-06
8 2025-12-09 702,493 -31,900 0.17 416,458,633 55,215,950 78.60 2025-12-05
9 2025-12-02 734,393 65,300 0.18 416,458,633 55,299,793 75.30 2025-11-28
10 2025-10-23 669,093 84,500 0.16 416,458,633 57,441,634 85.85 2025-10-21
11 2025-10-14 584,593 108,200 0.14 416,458,633 54,250,230 92.80 2025-10-10
12 2025-10-13 476,393 137,400 0.11 416,458,633 45,424,073 95.35 2025-10-09
13 2025-10-10 338,993 83,900 0.08 416,458,633 30,543,269 90.10 2025-10-08
14 2025-09-26 255,093 -2,000 0.06 416,458,633 21,402,303 83.90 2025-09-24
15 2025-09-12 257,093 100 0.06 416,458,633 17,700,853 68.85 2025-09-10
16 2025-09-09 256,993 -3,800 0.06 416,458,633 17,462,674 67.95 2025-09-05
17 2025-08-01 260,793 100 0.06 416,458,633 17,434,012 66.85 2025-07-30
18 2025-07-28 260,693 30,400 0.06 416,458,633 18,300,649 70.20 2025-07-24
19 2025-07-21 230,293 8,742 0.06 416,458,633 14,416,342 62.60 2025-07-17
20 2025-06-13 221,551 300 0.05 416,458,633 12,340,391 55.70 2025-06-11
21 2025-06-10 221,251 -11,500 0.05 416,458,633 12,224,118 55.25 2025-06-06
22 2025-05-23 232,751 -83,400 0.06 416,458,633 12,568,554 54.00 2025-05-21
23 2025-05-22 316,151 5,088 0.08 416,458,633 17,008,924 53.80 2025-05-20
24 2025-05-06 311,063 100 0.07 416,458,633 16,237,489 52.20 2025-04-30
25 2025-04-23 310,963 -100 0.07 416,458,633 15,128,350 48.65 2025-04-17
26 2025-04-15 311,063 -30,000 0.07 416,458,633 15,428,725 49.60 2025-04-11
27 2025-04-08 341,063 10,000 0.08 416,458,633 18,298,030 53.65 2025-04-03
28 2025-03-21 331,063 -142,400 0.08 416,458,633 19,863,780 60.00 2025-03-19
29 2025-03-17 473,463 5,000 0.11 416,458,633 26,490,255 55.95 2025-03-13
30 2025-03-14 468,463 200 0.11 416,458,633 26,538,429 56.65 2025-03-12
31 2025-03-11 468,263 1,400 0.11 416,458,633 27,229,493 58.15 2025-03-07
32 2025-03-07 466,863 -140,500 0.11 416,458,633 27,778,349 59.50 2025-03-05
33 2025-03-03 607,363 20,000 0.15 416,458,633 39,448,227 64.95 2025-02-27
34 2025-02-27 587,363 104,400 0.14 416,458,633 45,109,478 76.80 2025-02-25
35 2025-02-20 482,963 8,328 0.12 416,458,633 33,710,817 69.80 2025-02-18
36 2024-12-13 474,635 200 0.11 416,420,533 37,448,702 78.90 2024-12-11
37 2024-12-10 474,435 -66,200 0.11 414,505,433 37,765,026 79.60 2024-12-06
38 2024-12-05 540,635 -100 0.13 414,505,433 41,845,149 77.40 2024-12-03
39 2024-11-21 540,735 -580,000 0.13 414,505,433 40,690,309 75.25 2024-11-19
40 2024-11-12 1,120,735 580,000 0.27 414,505,433 93,301,189 83.25 2024-11-08
41 2024-11-05 540,735 -1,270,000 0.13 414,505,433 45,286,556 83.75 2024-11-01
42 2024-10-31 1,810,735 -342,000 0.44 414,505,433 159,616,290 88.15 2024-10-29
43 2024-10-22 2,152,735 16,700 0.52 414,505,433 201,280,723 93.50 2024-10-18
44 2024-10-21 2,136,035 59,600 0.52 414,505,433 190,641,124 89.25 2024-10-17
45 2024-10-17 2,076,435 1,343,600 0.50 414,505,433 191,447,307 92.20 2024-10-15
46 2024-10-16 732,835 -3,042 0.18 414,505,433 67,237,611 91.75 2024-10-14
47 2024-10-14 735,877 -113,000 0.18 414,505,433 69,025,263 93.80 2024-10-09
48 2024-10-09 848,877 -78,100 0.20 414,505,433 87,688,994 103.3 2024-10-07
49 2024-10-08 926,977 -98,200 0.22 414,505,433 92,697,700 100.0 2024-10-04
50 2024-10-07 1,025,177 -214,100 0.25 414,505,433 101,236,229 98.75 2024-10-03
51 2024-10-04 1,239,277 74,900 0.30 414,505,433 121,201,291 97.80 2024-10-02
52 2024-10-02 1,164,377 -59,200 0.28 414,505,433 107,646,654 92.45 2024-09-27
53 2024-09-17 1,223,577 100 0.30 414,505,433 96,050,795 78.50 2024-09-13
54 2024-09-16 1,223,477 19,000 0.30 414,505,433 97,021,726 79.30 2024-09-12
55 2024-09-13 1,204,477 102,000 0.29 414,505,433 93,407,191 77.55 2024-09-11
56 2024-09-11 1,102,477 -3,341,400 0.27 414,505,433 86,875,188 78.80 2024-09-09
57 2024-09-05 4,443,877 3,180,000 1.07 414,505,433 396,616,022 89.25 2024-09-03
58 2024-09-04 1,263,877 545,000 0.30 414,505,433 114,949,613 90.95 2024-09-02
59 2024-08-26 718,877 13,000 0.17 414,505,433 64,087,885 89.15 2024-08-22
60 2024-08-20 705,877 150,200 0.17 414,505,433 60,458,365 85.65 2024-08-16
61 2024-08-15 555,677 41,500 0.13 414,505,433 42,703,777 76.85 2024-08-13
62 2024-08-12 514,177 -2,500 0.12 414,505,433 37,663,465 73.25 2024-08-08
63 2024-08-07 516,677 -9,258 0.12 414,505,433 37,794,923 73.15 2024-08-05
64 2024-08-06 525,935 -16,000 0.13 414,505,433 41,022,930 78.00 2024-08-02
65 2024-08-01 541,935 -41,500 0.13 414,505,433 42,812,865 79.00 2024-07-30
66 2024-07-30 583,435 20,000 0.14 414,505,433 46,587,285 79.85 2024-07-26
67 2024-07-29 563,435 -297,200 0.14 414,505,433 44,342,335 78.70 2024-07-25
68 2024-07-26 860,635 -311,800 0.21 414,505,433 75,735,880 88.00 2024-07-24
69 2024-07-22 1,172,435 -6,900 0.28 414,505,433 136,940,408 116.8 2024-07-18
70 2024-07-18 1,179,335 42,200 0.28 414,505,433 136,920,794 116.1 2024-07-16
71 2024-07-17 1,137,135 11,000 0.27 414,505,433 130,201,958 114.5 2024-07-15
72 2024-07-16 1,126,135 -54,100 0.27 414,505,433 122,410,875 108.7 2024-07-12
73 2024-07-08 1,180,235 5,500 0.28 414,505,433 127,465,380 108.0 2024-07-04
74 2024-07-05 1,174,735 4,200 0.28 414,505,433 126,988,854 108.1 2024-07-03
75 2024-07-02 1,170,535 292,500 0.28 414,505,433 128,056,529 109.4 2024-06-27
76 2024-06-28 878,035 320,000 0.21 414,505,433 90,788,819 103.4 2024-06-26
77 2024-06-24 558,035 16,800 0.13 414,505,433 55,636,090 99.70 2024-06-20
78 2024-06-20 541,235 1,300 0.13 414,505,433 53,988,191 99.75 2024-06-18
79 2024-06-18 539,935 9,300 0.13 414,505,433 54,533,435 101.0 2024-06-14
80 2024-06-17 530,635 9,500 0.13 414,505,433 53,063,500 100.0 2024-06-13
81 2024-06-14 521,135 5,000 0.13 414,505,433 50,471,925 96.85 2024-06-12
82 2024-06-13 516,135 58,200 0.12 414,505,433 51,019,945 98.85 2024-06-11
83 2024-06-12 457,935 35,600 0.11 414,505,433 43,183,271 94.30 2024-06-07
84 2024-06-11 422,335 59,700 0.10 414,505,433 42,529,135 100.7 2024-06-06
85 2024-05-31 362,635 60,000 0.09 414,505,433 35,483,835 97.85 2024-05-29
86 2024-05-30 302,635 26,000 0.07 414,505,433 29,991,129 99.10 2024-05-28
87 2024-05-29 276,635 54,600 0.07 414,505,433 26,861,259 97.10 2024-05-27
88 2024-05-28 222,035 55,000 0.05 414,505,433 20,693,662 93.20 2024-05-24
89 2024-05-22 167,035 8,500 0.04 414,505,433 15,918,436 95.30 2024-05-20
90 2024-05-21 158,535 6,000 0.04 414,505,433 14,981,558 94.50 2024-05-17
91 2024-05-02 152,535 -5,799 0.04 414,505,433 15,100,965 99.00 2024-04-29
92 2024-04-30 158,334 13,500 0.04 414,505,433 16,134,235 101.9 2024-04-26
93 2024-04-29 144,834 10,000 0.03 414,505,433 13,824,405 95.45 2024-04-25
94 2024-04-26 134,834 -30,700 0.03 414,505,433 13,793,518 102.3 2024-04-24
95 2024-04-24 165,534 -84,000 0.04 414,505,433 15,783,667 95.35 2024-04-22
96 2024-04-23 249,534 -60,900 0.06 414,505,433 23,967,741 96.05 2024-04-19
97 2024-04-22 310,434 17,600 0.07 414,505,433 32,129,919 103.5 2024-04-18
98 2024-04-19 292,834 -69,500 0.07 414,505,433 29,576,234 101.0 2024-04-17
99 2024-04-18 362,334 -37,100 0.09 414,505,433 36,269,633 100.1 2024-04-16
100 2024-04-12 399,434 -900 0.10 414,505,433 43,658,136 109.3 2024-04-10
101 2024-04-10 400,334 -900 0.10 414,505,433 42,795,705 106.9 2024-04-08
102 2024-03-25 401,234 38,800 0.10 414,505,433 40,564,757 101.1 2024-03-21
103 2024-03-14 362,434 -3,000 0.09 414,505,433 39,251,602 108.3 2024-03-12
104 2024-03-08 365,434 -800 0.09 414,505,433 34,277,709 93.80 2024-03-06
105 2024-03-05 366,234 -2,000 0.09 414,505,433 35,817,685 97.80 2024-03-01
106 2024-02-22 368,234 1,100 0.09 414,505,433 32,717,591 88.85 2024-02-20
107 2024-02-19 367,134 -1,000 0.09 414,505,433 33,005,347 89.90 2024-02-15
108 2024-02-08 368,134 -2,000 0.09 414,505,433 32,285,352 87.70 2024-02-06
109 2024-02-07 370,134 -80,700 0.09 414,505,433 31,887,044 86.15 2024-02-05
110 2024-02-06 450,834 -53,700 0.11 414,505,433 38,433,599 85.25 2024-02-02
111 2024-01-22 504,534 58,400 0.12 414,505,433 35,998,501 71.35 2024-01-18
112 2024-01-08 446,134 -1,600 0.11 414,505,433 31,340,914 70.25 2024-01-04
113 2023-12-12 447,734 -2,400 0.11 412,504,333 33,759,144 75.40 2023-12-08
114 2023-12-04 450,134 -8,200 0.11 412,504,333 35,943,200 79.85 2023-11-30
115 2023-11-21 458,334 12,534 0.11 412,504,333 32,908,381 71.80 2023-11-17
116 2023-11-02 445,800 -1,600 0.11 412,504,333 29,422,800 66.00 2023-10-31
117 2023-10-26 447,400 -200 0.11 412,504,333 30,311,350 67.75 2023-10-24
118 2023-10-16 447,600 4,400 0.11 412,504,333 32,652,420 72.95 2023-10-12
119 2023-09-21 443,200 -10,000 0.11 412,504,333 31,156,960 70.30 2023-09-19
120 2023-09-20 453,200 9,750 0.11 412,504,333 32,267,840 71.20 2023-09-18
121 2023-09-15 443,450 -3,500 0.11 412,504,333 33,369,613 75.25 2023-09-13
122 2023-09-14 446,950 -2,700 0.11 412,504,333 33,744,725 75.50 2023-09-12
123 2023-09-13 449,650 -1,800 0.11 412,504,333 34,353,260 76.40 2023-09-11
124 2023-09-12 451,450 8,000 0.11 412,504,333 34,219,910 75.80 2023-09-07
125 2023-09-07 443,450 250 0.11 412,504,333 34,145,650 77.00 2023-09-05
126 2023-09-04 443,200 10,219 0.11 412,504,333 34,680,400 78.25 2023-08-30
127 2023-08-31 432,981 -500 0.10 412,504,333 34,681,778 80.10 2023-08-29
128 2023-08-24 433,481 250 0.11 412,504,333 33,833,192 78.05 2023-08-22
129 2023-08-23 433,231 33,600 0.11 412,504,333 32,319,033 74.60 2023-08-21
130 2023-08-11 399,631 3,600 0.10 412,504,333 30,651,698 76.70 2023-08-09
131 2023-08-10 396,031 250 0.10 412,504,333 30,375,578 76.70 2023-08-08
132 2023-07-28 395,781 49,750 0.10 412,504,333 31,504,168 79.60 2023-07-26
133 2023-07-27 346,031 55,250 0.08 412,504,333 27,647,877 79.90 2023-07-25
134 2023-07-19 290,781 55,405 0.07 412,504,333 23,960,354 82.40 2023-07-14
135 2023-07-18 235,376 54,000 0.06 412,504,333 19,159,606 81.40 2023-07-13
136 2023-07-14 181,376 79,500 0.04 412,504,333 14,328,704 79.00 2023-07-12
137 2023-07-13 101,876 250 0.02 412,504,333 7,966,703 78.20 2023-07-11
138 2023-07-11 101,626 -3,200 0.02 412,504,333 7,855,690 77.30 2023-07-07
139 2023-07-10 104,826 1,600 0.03 412,504,333 8,108,291 77.35 2023-07-06
140 2023-07-03 103,226 1,500 0.03 412,504,333 7,757,434 75.15 2023-06-29
141 2023-06-30 101,726 2,600 0.02 412,504,333 7,675,227 75.45 2023-06-28
142 2023-06-29 99,126 225 0.02 412,504,333 7,330,368 73.95 2023-06-27
143 2023-06-27 98,901 220 0.02 412,504,333 7,407,685 74.90 2023-06-23
144 2023-06-19 98,681 -50,275 0.02 412,504,333 8,022,765 81.30 2023-06-15
145 2023-06-15 148,956 -85 0.04 412,504,333 12,482,513 83.80 2023-06-13
146 2023-06-14 149,041 -2,598 0.04 412,504,333 11,058,842 74.20 2023-06-12
147 2023-06-13 151,639 -99,640 0.04 412,504,333 10,864,934 71.65 2023-06-09
148 2023-06-12 251,279 -100,000 0.06 412,504,333 17,966,449 71.50 2023-06-08
149 2023-06-09 351,279 -164,700 0.09 412,504,333 25,678,495 73.10 2023-06-07
150 2023-06-08 515,979 -100,000 0.13 412,504,333 36,840,901 71.40 2023-06-06
151 2023-06-07 615,979 -100,400 0.15 412,504,333 45,336,054 73.60 2023-06-05
152 2023-06-06 716,379 -100,000 0.17 412,504,333 50,827,090 70.95 2023-06-02
153 2023-06-05 816,379 -64,600 0.20 412,504,333 55,350,496 67.80 2023-06-01
154 2023-06-02 880,979 -110,800 0.21 412,504,333 58,761,299 66.70 2023-05-31
155 2023-06-01 991,779 -106,500 0.24 412,504,333 68,879,052 69.45 2023-05-30
156 2023-05-31 1,098,279 400 0.27 412,504,333 73,639,607 67.05 2023-05-29
157 2023-05-24 1,097,879 63,700 0.27 412,504,333 71,417,029 65.05 2023-05-22
158 2023-05-22 1,034,179 -860 0.25 412,504,333 65,670,367 63.50 2023-05-18
159 2023-05-18 1,035,039 500 0.25 412,504,333 62,878,619 60.75 2023-05-16
160 2023-05-16 1,034,539 360 0.25 412,504,333 60,210,170 58.20 2023-05-12
161 2023-05-08 1,034,179 -725 0.25 412,504,333 64,843,023 62.70 2023-05-04
162 2023-05-05 1,034,904 -30,000 0.25 412,504,333 64,164,048 62.00 2023-05-03
163 2023-05-04 1,064,904 325 0.26 412,504,333 67,408,423 63.30 2023-05-02
164 2023-05-03 1,064,579 400 0.26 412,504,333 65,418,380 61.45 2023-04-28
165 2023-05-02 1,064,179 -435 0.26 412,504,333 64,542,456 60.65 2023-04-27
166 2023-04-28 1,064,614 -75,000 0.26 412,504,333 65,739,915 61.75 2023-04-26
167 2023-04-27 1,139,614 -100,000 0.28 412,504,333 79,829,961 70.05 2023-04-25
168 2023-04-26 1,239,614 -150,000 0.30 412,504,333 89,748,054 72.40 2023-04-24
169 2023-04-25 1,389,614 -181,200 0.34 412,504,333 100,608,054 72.40 2023-04-21
170 2023-04-24 1,570,814 -115,600 0.38 412,504,333 113,569,852 72.30 2023-04-20
171 2023-04-20 1,686,414 175 0.41 412,504,333 124,457,353 73.80 2023-04-18
172 2023-04-18 1,686,239 260 0.41 412,504,333 125,793,429 74.60 2023-04-14
173 2023-04-14 1,685,979 -570 0.41 412,504,333 126,448,425 75.00 2023-04-12
174 2023-04-11 1,686,549 250 0.41 412,504,333 129,779,946 76.95 2023-04-04
175 2023-04-04 1,686,299 320 0.41 412,504,333 131,025,432 77.70 2023-03-31
176 2023-03-31 1,685,979 -30,000 0.41 412,504,333 131,422,063 77.95 2023-03-29
177 2023-03-29 1,715,979 -975 0.42 412,504,333 132,988,373 77.50 2023-03-27
178 2023-03-27 1,716,954 -55,900 0.42 412,504,333 130,488,504 76.00 2023-03-23
179 2023-03-24 1,772,854 -12,700 0.43 412,504,333 134,470,976 75.85 2023-03-22
180 2023-03-23 1,785,554 250 0.43 412,504,333 135,523,549 75.90 2023-03-21
181 2023-03-21 1,785,304 -49,600 0.43 412,504,333 136,575,756 76.50 2023-03-17
182 2023-03-20 1,834,904 -48,000 0.44 412,504,333 136,333,367 74.30 2023-03-16
183 2023-03-17 1,882,904 -32,500 0.46 412,504,333 138,770,025 73.70 2023-03-15
184 2023-03-16 1,915,404 -110,000 0.46 412,504,333 139,058,330 72.60 2023-03-14
185 2023-03-10 2,025,404 36,879 0.49 412,504,333 146,639,250 72.40 2023-03-08
186 2023-03-09 1,988,525 -75 0.48 412,504,333 149,039,949 74.95 2023-03-07
187 2023-03-07 1,988,600 400 0.48 412,504,333 150,139,300 75.50 2023-03-03
188 2023-03-03 1,988,200 -54,455 0.48 412,504,333 145,039,190 72.95 2023-03-01
189 2023-03-02 2,042,655 -6,600 0.50 412,504,333 136,653,620 66.90 2023-02-28
190 2023-03-01 2,049,255 -5,300 0.50 412,504,333 138,324,713 67.50 2023-02-27
191 2023-02-23 2,054,555 350 0.50 412,504,333 137,655,185 67.00 2023-02-21
192 2023-02-21 2,054,205 400 0.50 412,504,333 136,091,081 66.25 2023-02-17
193 2023-02-15 2,053,805 -22,000 0.50 412,504,333 137,604,935 67.00 2023-02-13
194 2023-02-14 2,075,805 -22,000 0.50 412,504,333 139,805,467 67.35 2023-02-10
195 2023-02-09 2,097,805 325 0.51 412,871,633 140,133,374 66.80 2023-02-07
196 2023-02-08 2,097,480 83,000 0.51 412,871,633 146,299,230 69.75 2023-02-06
197 2023-02-07 2,014,480 1,480 0.49 412,871,633 140,107,084 69.55 2023-02-03
198 2023-02-06 2,013,000 -125,825 0.49 412,871,633 143,224,950 71.15 2023-02-02
199 2023-02-02 2,138,825 2,200 0.52 412,871,633 138,061,154 64.55 2023-01-31
200 2023-01-30 2,136,625 -49,575 0.52 412,871,633 145,290,500 68.00 2023-01-26
201 2023-01-27 2,186,200 50,400 0.53 412,871,633 140,463,350 64.25 2023-01-20
202 2023-01-26 2,135,800 -145,000 0.52 412,871,633 137,225,150 64.25 2023-01-19
203 2023-01-19 2,280,800 -680 0.55 412,871,633 144,260,600 63.25 2023-01-17
204 2023-01-17 2,281,480 -380,100 0.55 412,871,633 147,383,608 64.60 2023-01-13
205 2023-01-16 2,661,580 -30,000 0.64 412,871,633 157,698,615 59.25 2023-01-12
206 2023-01-13 2,691,580 -21,600 0.65 412,871,633 157,995,746 58.70 2023-01-11
207 2023-01-12 2,713,180 -74,600 0.66 412,871,633 160,484,597 59.15 2023-01-10
208 2023-01-11 2,787,780 -850 0.68 412,871,633 160,157,961 57.45 2023-01-09
209 2023-01-10 2,788,630 -99,720 0.68 412,871,633 157,278,732 56.40 2023-01-06
210 2023-01-06 2,888,350 -83,000 0.70 412,871,633 161,892,018 56.05 2023-01-04
211 2023-01-05 2,971,350 1,400 0.72 412,871,633 165,652,763 55.75 2023-01-03
212 2022-12-30 2,969,950 450 0.72 412,871,633 165,277,718 55.65 2022-12-28
213 2022-12-29 2,969,500 -500 0.72 412,871,633 162,431,650 54.70 2022-12-23
214 2022-12-21 2,970,000 -24,324 0.72 412,871,633 164,092,500 55.25 2022-12-19
215 2022-12-16 2,994,324 -50,000 0.73 412,871,633 175,617,103 58.65 2022-12-14
216 2022-12-15 3,044,324 -86,400 0.74 412,871,633 175,657,495 57.70 2022-12-13
217 2022-12-14 3,130,724 -10,100 0.76 412,803,633 177,512,051 56.70 2022-12-12
218 2022-12-13 3,140,824 400 0.76 412,803,633 178,712,886 56.90 2022-12-09
219 2022-12-09 3,140,424 -3,000 0.77 410,237,933 170,682,044 54.35 2022-12-07
220 2022-12-08 3,143,424 -712,874 0.77 410,237,933 180,275,366 57.35 2022-12-06
221 2022-12-07 3,856,298 -54,500 0.94 410,237,933 220,001,801 57.05 2022-12-05
222 2022-12-06 3,910,798 -41,400 0.95 410,237,933 224,284,265 57.35 2022-12-02
223 2022-12-05 3,952,198 -105,000 0.96 410,237,933 228,832,264 57.90 2022-12-01
224 2022-12-02 4,057,198 2,989 0.99 410,237,933 232,883,165 57.40 2022-11-30
225 2022-12-01 4,054,209 200,500 0.99 410,237,933 232,103,465 57.25 2022-11-29
226 2022-11-30 3,853,709 -8,923 0.94 410,237,933 217,156,502 56.35 2022-11-28
227 2022-11-29 3,862,632 -3,194 0.94 410,237,933 218,238,708 56.50 2022-11-25
228 2022-11-28 3,865,826 -6,903 0.94 410,237,933 222,091,704 57.45 2022-11-24
229 2022-11-25 3,872,729 -11,713 0.94 410,237,933 220,551,917 56.95 2022-11-23
230 2022-11-24 3,884,442 -500 0.95 410,237,933 217,334,530 55.95 2022-11-22
231 2022-11-22 3,884,942 -26,000 0.95 410,237,933 223,578,412 57.55 2022-11-18
232 2022-11-17 3,910,942 500 0.95 410,237,933 221,945,959 56.75 2022-11-15
233 2022-11-15 3,910,442 400 0.95 410,237,933 203,929,550 52.15 2022-11-11
234 2022-11-09 3,910,042 9,900 0.95 410,237,933 192,374,066 49.20 2022-11-07
235 2022-11-03 3,900,142 -6,020 0.95 410,237,933 174,726,362 44.80 2022-11-01
236 2022-11-02 3,906,162 -10,500 0.95 410,237,933 168,746,198 43.20 2022-10-31
237 2022-11-01 3,916,662 5,600 0.95 410,237,933 169,199,798 43.20 2022-10-28
238 2022-10-31 3,911,062 46,400 0.95 410,237,933 175,997,790 45.00 2022-10-27
239 2022-10-28 3,864,662 66,400 0.94 410,237,933 173,136,858 44.80 2022-10-26
240 2022-10-20 3,798,262 450 0.93 410,237,933 171,111,703 45.05 2022-10-18
241 2022-10-18 3,797,812 360 0.93 410,237,933 172,040,884 45.30 2022-10-14
242 2022-10-14 3,797,452 -5,500 0.93 410,237,933 172,784,066 45.50 2022-10-12
243 2022-10-07 3,802,952 -23,900 0.93 410,237,933 189,577,157 49.85 2022-10-05
244 2022-10-05 3,826,852 400 0.93 410,237,933 182,923,526 47.80 2022-09-30
245 2022-10-03 3,826,452 49,600 0.93 410,237,933 183,861,019 48.05 2022-09-29
246 2022-09-28 3,776,852 8,000 0.92 411,700,133 196,207,461 51.95 2022-09-26
247 2022-09-26 3,768,852 12,493 0.92 411,700,133 200,691,369 53.25 2022-09-22
248 2022-09-23 3,756,359 85,996 0.91 411,700,133 203,031,204 54.05 2022-09-21
249 2022-09-22 3,670,363 450 0.89 411,700,133 203,705,147 55.50 2022-09-20
250 2022-09-20 3,669,913 16,389 0.89 411,700,133 218,910,310 59.65 2022-09-16
251 2022-09-13 3,653,524 1,500 0.89 411,700,133 220,855,526 60.45 2022-09-08
252 2022-09-08 3,652,024 -900 0.88 412,705,333 221,677,857 60.70 2022-09-06
253 2022-09-06 3,652,924 400 0.89 412,705,333 217,714,270 59.60 2022-09-02
254 2022-08-25 3,652,524 500 0.89 412,705,333 224,995,478 61.60 2022-08-23
255 2022-08-23 3,652,024 -146,400 0.88 412,705,333 230,442,714 63.10 2022-08-19
256 2022-08-22 3,798,424 -52,800 0.92 412,705,333 243,858,821 64.20 2022-08-18
257 2022-08-19 3,851,224 -173,700 0.93 412,705,333 250,136,999 64.95 2022-08-17
258 2022-08-17 4,024,924 -66,100 0.98 412,705,333 262,022,552 65.10 2022-08-15
259 2022-08-12 4,091,024 1,000 0.99 412,705,333 266,734,765 65.20 2022-08-10
260 2022-08-11 4,090,024 500 0.99 412,705,333 272,191,097 66.55 2022-08-09
261 2022-08-10 4,089,524 -70,900 0.99 412,705,333 271,953,346 66.50 2022-08-08
262 2022-08-09 4,160,424 400 1.01 412,705,333 278,124,344 66.85 2022-08-05
263 2022-08-03 4,160,024 49,600 1.01 412,705,333 255,009,471 61.30 2022-08-01
264 2022-07-28 4,110,424 500 1.00 412,705,333 258,340,148 62.85 2022-07-26
265 2022-07-26 4,109,924 6,515 1.00 412,705,333 262,213,151 63.80 2022-07-22
266 2022-07-25 4,103,409 -700 0.99 412,705,333 264,669,881 64.50 2022-07-21
267 2022-07-15 4,104,109 -4,200 0.99 412,705,333 255,275,580 62.20 2022-07-13
268 2022-07-14 4,108,309 425 1.00 412,705,333 259,028,882 63.05 2022-07-12
269 2022-07-12 4,107,884 360 1.00 412,705,333 262,288,393 63.85 2022-07-08
270 2022-07-08 4,107,524 -1,990 1.00 412,705,333 255,487,993 62.20 2022-07-06
271 2022-07-06 4,109,514 133,801 1.00 412,705,333 267,940,313 65.20 2022-07-04
272 2022-06-30 3,975,713 325 0.96 412,705,333 275,119,340 69.20 2022-06-28
273 2022-06-29 3,975,388 78,200 0.96 412,705,333 275,891,927 69.40 2022-06-27
274 2022-06-28 3,897,188 400 0.94 412,705,333 267,541,956 68.65 2022-06-24
275 2022-06-16 3,896,788 275 0.94 412,705,333 257,967,366 66.20 2022-06-14
276 2022-06-15 3,896,513 63,100 0.94 412,705,333 260,287,068 66.80 2022-06-13
277 2022-06-14 3,833,413 -26,040 0.93 412,705,333 287,314,304 74.95 2022-06-10
278 2022-06-07 3,859,453 44,700 0.94 412,705,333 275,371,972 71.35 2022-06-02
279 2022-06-02 3,814,753 5,250 0.92 412,705,333 272,754,840 71.50 2022-05-31
280 2022-06-01 3,809,503 -4,130 0.92 412,705,333 263,617,608 69.20 2022-05-30
281 2022-05-31 3,813,633 380 0.92 412,705,333 264,094,085 69.25 2022-05-27
282 2022-05-27 3,813,253 17,900 0.92 412,705,333 262,542,469 68.85 2022-05-25
283 2022-05-20 3,795,353 1,000 0.92 412,705,333 289,775,202 76.35 2022-05-18
284 2022-05-19 3,794,353 225 0.92 412,705,333 297,477,275 78.40 2022-05-17
285 2022-05-17 3,794,128 200 0.92 412,705,333 289,302,260 76.25 2022-05-13
286 2022-05-16 3,793,928 5,000 0.92 412,705,333 281,509,458 74.20 2022-05-12
287 2022-05-11 3,788,928 300 0.92 412,705,333 295,536,384 78.00 2022-05-06
288 2022-05-10 3,788,628 -100,000 0.92 412,705,333 305,173,985 80.55 2022-05-05
289 2022-05-06 3,888,628 -33,300 0.94 412,705,333 315,756,594 81.20 2022-05-04
290 2022-05-05 3,921,928 225 0.95 412,705,333 315,911,300 80.55 2022-05-03
291 2022-05-04 3,921,703 12,440 0.95 412,705,333 313,932,325 80.05 2022-04-29
292 2022-04-27 3,909,263 300 0.95 412,705,333 297,494,914 76.10 2022-04-25
293 2022-04-25 3,908,963 52,900 0.95 412,705,333 304,508,218 77.90 2022-04-21
294 2022-04-21 3,856,063 495 0.93 412,705,333 295,374,426 76.60 2022-04-19
295 2022-04-14 3,855,568 200 0.93 412,705,333 296,107,622 76.80 2022-04-12
296 2022-04-11 3,855,368 -1,900 0.93 412,705,333 295,321,189 76.60 2022-04-07
297 2022-04-08 3,857,268 250 0.93 412,705,333 298,938,270 77.50 2022-04-06
298 2022-04-06 3,857,018 200 0.93 412,705,333 307,597,186 79.75 2022-04-01
299 2022-03-30 3,856,818 17,600 0.93 412,705,333 315,487,712 81.80 2022-03-28
300 2022-03-24 3,839,218 -47,387 0.93 412,705,333 326,525,491 85.05 2022-03-22
301 2022-03-23 3,886,605 32,209 0.94 412,705,333 328,223,792 84.45 2022-03-21
302 2022-03-22 3,854,396 13,200 0.93 412,705,333 330,707,177 85.80 2022-03-18
303 2022-03-21 3,841,196 26,300 0.93 412,705,333 313,825,713 81.70 2022-03-17
304 2022-03-18 3,814,896 53,100 0.92 412,705,333 301,186,039 78.95 2022-03-16
305 2022-03-17 3,761,796 30,800 0.91 412,705,333 276,868,186 73.60 2022-03-15
306 2022-03-16 3,730,996 77,900 0.90 412,705,333 290,458,039 77.85 2022-03-14
307 2022-03-15 3,653,096 -6,700 0.89 412,705,333 287,498,655 78.70 2022-03-11
308 2022-03-14 3,659,796 107,400 0.89 412,705,333 281,987,282 77.05 2022-03-10
309 2022-03-11 3,552,396 115,000 0.86 412,705,333 266,074,460 74.90 2022-03-09
310 2022-03-10 3,437,396 121,050 0.83 412,705,333 255,914,132 74.45 2022-03-08
311 2022-03-09 3,316,346 39,300 0.80 412,705,333 246,901,960 74.45 2022-03-07
312 2022-03-08 3,277,046 50,800 0.79 412,705,333 264,621,465 80.75 2022-03-04
313 2022-03-07 3,226,246 400 0.78 412,705,333 266,649,232 82.65 2022-03-03
314 2022-03-02 3,225,846 400 0.78 412,705,333 275,487,248 85.40 2022-02-28
315 2022-02-28 3,225,446 50,900 0.78 412,705,333 276,259,450 85.65 2022-02-24
316 2022-02-25 3,174,546 130,200 0.77 412,705,333 269,836,410 85.00 2022-02-23
317 2022-02-24 3,044,346 250 0.74 412,705,333 250,549,676 82.30 2022-02-22
318 2022-02-23 3,044,096 67,500 0.74 412,705,333 249,615,872 82.00 2022-02-21
319 2022-02-22 2,976,596 240 0.72 412,705,333 240,806,616 80.90 2022-02-18
320 2022-02-15 2,976,356 25,000 0.72 412,705,333 235,578,577 79.15 2022-02-11
321 2022-02-14 2,951,356 25,000 0.72 412,705,333 237,289,022 80.40 2022-02-10
322 2022-02-11 2,926,356 -1,100 0.71 412,705,333 228,694,721 78.15 2022-02-09
323 2022-02-10 2,927,456 175 0.71 412,705,333 224,535,875 76.70 2022-02-08
324 2022-02-08 2,927,281 25,180 0.71 412,705,333 231,255,199 79.00 2022-02-04
325 2022-02-07 2,902,101 98,300 0.70 412,705,333 224,332,407 77.30 2022-01-28
326 2022-02-04 2,803,801 200 0.68 412,705,333 220,098,379 78.50 2022-01-27
327 2022-01-27 2,803,601 36,550 0.68 412,705,333 224,848,800 80.20 2022-01-25
328 2022-01-26 2,767,051 2,300 0.67 412,705,333 228,281,708 82.50 2022-01-24
329 2022-01-25 2,764,751 500 0.67 412,705,333 227,815,482 82.40 2022-01-21
330 2022-01-24 2,764,251 300 0.67 412,705,333 227,497,857 82.30 2022-01-20
331 2022-01-21 2,763,951 300 0.67 412,705,333 225,400,204 81.55 2022-01-19
332 2022-01-20 2,763,651 -250 0.67 412,705,333 228,415,755 82.65 2022-01-18
333 2022-01-19 2,763,901 200 0.67 412,705,333 228,021,833 82.50 2022-01-17
334 2022-01-18 2,763,701 2,100 0.67 412,705,333 225,932,557 81.75 2022-01-14
335 2022-01-14 2,761,601 1,200 0.67 412,705,333 228,936,723 82.90 2022-01-12
336 2022-01-13 2,760,401 -1,405 0.67 412,705,333 228,009,123 82.60 2022-01-11
337 2022-01-12 2,761,806 300 0.67 412,705,333 229,229,898 83.00 2022-01-10
338 2022-01-11 2,761,506 4,180 0.67 412,705,333 230,861,902 83.60 2022-01-07
339 2022-01-10 2,757,326 -73,500 0.67 412,705,333 231,063,919 83.80 2022-01-06
340 2022-01-07 2,830,826 -53,800 0.69 412,705,333 237,789,384 84.00 2022-01-05
341 2022-01-05 2,884,626 1,000 0.70 412,705,333 244,760,516 84.85 2022-01-03
342 2021-12-30 2,883,626 825 0.70 412,705,333 241,503,678 83.75 2021-12-28
343 2021-12-29 2,882,801 200 0.70 412,705,333 241,434,584 83.75 2021-12-23
344 2021-12-28 2,882,601 500 0.70 412,705,333 240,120,663 83.30 2021-12-22
345 2021-12-22 2,882,101 300 0.70 412,705,333 232,153,236 80.55 2021-12-20
346 2021-12-21 2,881,801 300 0.70 412,705,333 231,552,710 80.35 2021-12-17
347 2021-12-17 2,881,501 300 0.70 412,705,333 230,952,305 80.15 2021-12-15
348 2021-12-16 2,881,201 450 0.70 412,705,333 233,953,521 81.20 2021-12-14
349 2021-12-14 2,880,751 200 0.70 412,649,033 239,390,408 83.10 2021-12-10
350 2021-12-10 2,880,551 15,100 0.70 412,649,033 236,493,237 82.10 2021-12-08
351 2021-12-09 2,865,451 200 0.70 410,796,133 240,268,066 83.85 2021-12-07
352 2021-12-02 2,865,251 10,250 0.70 410,796,133 235,380,370 82.15 2021-11-30
353 2021-12-01 2,855,001 -300 0.69 410,796,133 232,968,082 81.60 2021-11-29
354 2021-11-30 2,855,301 200 0.70 410,796,133 231,422,146 81.05 2021-11-26
355 2021-11-25 2,855,101 100,000 0.70 410,796,133 238,686,444 83.60 2021-11-23
356 2021-11-18 2,755,101 250 0.67 410,796,133 230,739,709 83.75 2021-11-16
357 2021-11-16 2,754,851 200 0.67 410,796,133 232,233,939 84.30 2021-11-12
358 2021-11-15 2,754,651 -835 0.67 410,796,133 233,869,870 84.90 2021-11-11
359 2021-11-04 2,755,486 250 0.67 410,796,133 227,878,692 82.70 2021-11-02
360 2021-11-02 2,755,236 200 0.67 410,796,133 231,577,586 84.05 2021-10-29
361 2021-10-21 2,755,036 1,425 0.67 410,796,133 235,968,833 85.65 2021-10-19
362 2021-10-20 2,753,611 100,000 0.67 410,796,133 230,752,602 83.80 2021-10-18
363 2021-10-19 2,653,611 100,160 0.65 410,796,133 219,320,949 82.65 2021-10-15
364 2021-10-18 2,553,451 50,000 0.62 410,796,133 204,786,770 80.20 2021-10-12
365 2021-10-12 2,503,451 -830 0.61 410,796,133 213,168,853 85.15 2021-10-08
366 2021-10-07 2,504,281 200 0.61 410,796,133 223,381,865 89.20 2021-10-05
367 2021-10-06 2,504,081 180 0.61 410,796,133 222,111,985 88.70 2021-10-04
368 2021-10-05 2,503,901 51,400 0.61 410,796,133 215,711,071 86.15 2021-09-30
369 2021-09-24 2,452,501 250 0.60 410,796,133 224,894,342 91.70 2021-09-21
370 2021-09-23 2,452,251 36,300 0.60 410,796,133 219,476,465 89.50 2021-09-20
371 2021-09-21 2,415,951 200 0.59 410,796,133 223,837,860 92.65 2021-09-17
372 2021-09-20 2,415,751 25,000 0.59 410,796,133 216,451,290 89.60 2021-09-16
373 2021-09-17 2,390,751 -2,100 0.58 410,796,133 219,351,404 91.75 2021-09-15
374 2021-09-15 2,392,851 1,400 0.58 410,796,133 222,176,215 92.85 2021-09-13
375 2021-09-10 2,391,451 38,500 0.58 410,796,133 215,350,163 90.05 2021-09-08
376 2021-09-09 2,352,951 -60,000 0.57 410,796,133 215,295,017 91.50 2021-09-07
377 2021-09-07 2,412,951 200 0.59 410,796,133 231,160,706 95.80 2021-09-03
378 2021-09-01 2,412,751 54,300 0.59 410,796,133 220,887,354 91.55 2021-08-30
379 2021-08-30 2,358,451 95,700 0.57 410,796,133 213,793,583 90.65 2021-08-26
380 2021-08-27 2,262,751 49,800 0.55 410,796,133 207,607,404 91.75 2021-08-25
381 2021-08-26 2,212,951 100,000 0.54 410,796,133 204,366,025 92.35 2021-08-24
382 2021-08-25 2,112,951 -16,000 0.51 410,796,133 192,912,426 91.30 2021-08-23
383 2021-08-24 2,128,951 200 0.52 410,796,133 188,199,268 88.40 2021-08-20
384 2021-08-20 2,128,751 1,200 0.52 410,796,133 194,248,529 91.25 2021-08-18
385 2021-08-19 2,127,551 300 0.52 410,796,133 195,096,427 91.70 2021-08-17
386 2021-08-16 2,127,251 -286,524 0.52 410,796,133 212,299,650 99.80 2021-08-12
387 2021-08-13 2,413,775 -283,049 0.59 410,796,133 245,480,918 101.7 2021-08-11
388 2021-08-12 2,696,824 -684,612 0.66 410,796,133 275,345,730 102.1 2021-08-10
389 2021-08-11 3,381,436 -209,880 0.82 410,796,133 344,568,328 101.9 2021-08-09
390 2021-08-10 3,591,316 98,334 0.87 410,796,133 367,750,758 102.4 2021-08-06
391 2021-08-09 3,492,982 177,410 0.85 410,796,133 356,284,164 102.0 2021-08-05
392 2021-08-06 3,315,572 -138,199 0.81 410,796,133 332,220,314 100.2 2021-08-04
393 2021-08-05 3,453,771 617,426 0.84 410,796,133 341,923,329 99.00 2021-08-03
394 2021-08-04 2,836,345 -110,738 0.69 410,796,133 287,321,749 101.3 2021-08-02
395 2021-08-03 2,947,083 366,109 0.72 410,796,133 294,708,300 100.0 2021-07-30
396 2021-08-02 2,580,974 -75,103 0.63 410,796,133 262,485,056 101.7 2021-07-29
397 2021-07-30 2,656,077 -212,995 0.65 410,796,133 265,873,308 100.1 2021-07-28
398 2021-07-29 2,869,072 -66,784 0.70 410,796,133 287,194,107 100.1 2021-07-27
399 2021-07-28 2,935,856 -685,676 0.71 410,796,133 299,163,726 101.9 2021-07-26
400 2021-07-27 3,621,532 220,226 0.88 410,796,133 371,207,030 102.5 2021-07-23
401 2021-07-26 3,401,306 -19,100 0.83 410,796,133 357,137,130 105.0 2021-07-22
402 2021-07-23 3,420,406 244,238 0.83 410,796,133 345,118,965 100.9 2021-07-21
403 2021-07-22 3,176,168 -227,079 0.77 410,796,133 318,887,267 100.4 2021-07-20
404 2021-07-21 3,403,247 -252,209 0.83 410,796,133 347,131,194 102.0 2021-07-19
405 2021-07-20 3,655,456 -222,793 0.89 410,796,133 393,692,611 107.7 2021-07-16
406 2021-07-19 3,878,249 -125,239 0.94 410,796,133 423,892,616 109.3 2021-07-15
407 2021-07-16 4,003,488 7,049 0.97 410,796,133 431,976,355 107.9 2021-07-14
408 2021-07-15 3,996,439 -48,787 0.97 410,796,133 438,409,358 109.7 2021-07-13
409 2021-07-14 4,045,226 -346,162 0.98 410,796,133 453,065,312 112.0 2021-07-12
410 2021-07-13 4,391,388 189,830 1.07 410,796,133 476,904,737 108.6 2021-07-09
411 2021-07-12 4,201,558 -281,398 1.02 410,796,133 448,726,394 106.8 2021-07-08
412 2021-07-09 4,482,956 -84,724 1.09 410,796,133 489,987,091 109.3 2021-07-07
413 2021-07-08 4,567,680 -653,141 1.11 410,796,133 493,766,208 108.1 2021-07-06
414 2021-07-07 5,220,821 -656,909 1.27 410,796,133 572,201,982 109.6 2021-07-05
415 2021-07-06 5,877,730 -1,505,765 1.43 410,796,133 633,619,294 107.8 2021-07-02
416 2021-07-05 7,383,495 286,684 1.80 410,796,133 776,743,674 105.2 2021-06-30
417 2021-07-02 7,096,811 64,826 1.73 410,796,133 748,003,879 105.4 2021-06-29
418 2021-06-30 7,031,985 -124,865 1.71 410,796,133 729,920,043 103.8 2021-06-28
419 2021-06-29 7,156,850 -417,118 1.74 410,796,133 751,469,250 105.0 2021-06-25
420 2021-06-28 7,573,968 -235,288 1.84 410,796,133 771,029,942 101.8 2021-06-24
421 2021-06-25 7,809,256 -138,265 1.90 410,796,133 793,420,410 101.6 2021-06-23
422 2021-06-24 7,947,521 -192,050 1.93 410,796,133 797,931,108 100.4 2021-06-22
423 2021-06-23 8,139,571 -649,905 1.98 410,796,133 803,375,658 98.70 2021-06-21
424 2021-06-22 8,789,476 -1,596,090 2.14 410,796,133 874,552,862 99.50 2021-06-18
425 2021-06-21 10,385,566 723,458 2.53 410,796,133 1,029,728,869 99.15 2021-06-17
426 2021-06-18 9,662,108 -809,595 2.35 410,796,133 946,886,584 98.00 2021-06-16
427 2021-06-17 10,471,703 753,396 2.55 410,796,133 1,042,981,619 99.60 2021-06-15
428 2021-06-16 9,718,307 188,782 2.37 410,796,133 986,408,161 101.5 2021-06-11
429 2021-06-15 9,529,525 -633,578 2.32 410,796,133 964,387,930 101.2 2021-06-10
430 2021-06-11 10,163,103 -124,273 2.47 410,796,133 1,036,636,506 102.0 2021-06-09
431 2021-06-10 10,287,376 -105,548 2.50 410,796,133 1,060,628,466 103.1 2021-06-08
432 2021-06-09 10,392,924 52,514 2.53 410,796,133 1,070,471,172 103.0 2021-06-07
433 2021-06-08 10,340,410 -641,576 2.52 410,796,133 1,029,387,816 99.55 2021-06-04
434 2021-06-07 10,981,986 172,826 2.67 410,796,133 1,094,354,905 99.65 2021-06-03
435 2021-06-04 10,809,160 -1,566,943 2.63 410,796,133 1,112,262,564 102.9 2021-06-02
436 2021-06-03 12,376,103 -633,550 3.01 410,796,133 1,289,589,933 104.2 2021-06-01
437 2021-06-02 13,009,653 310,575 3.17 410,796,133 1,336,091,363 102.7 2021-05-31
438 2021-06-01 12,699,078 -62,371 3.09 410,796,133 1,300,385,587 102.4 2021-05-28
439 2021-05-31 12,761,449 5,989,180 3.11 410,796,133 1,316,981,537 103.2 2021-05-27
440 2021-05-28 6,772,269 286,703 1.65 410,796,133 671,470,471 99.15 2021-05-26
441 2021-05-27 6,485,566 203,326 1.58 410,796,133 644,989,539 99.45 2021-05-25
442 2021-05-26 6,282,240 497,721 1.53 410,796,133 626,653,440 99.75 2021-05-24
443 2021-05-25 5,784,519 187,898 1.41 410,796,133 581,344,160 100.5 2021-05-21
444 2021-05-24 5,596,621 958,818 1.36 410,796,133 568,616,694 101.6 2021-05-20
445 2021-05-21 4,637,803 68,814 1.13 410,796,133 474,447,247 102.3 2021-05-18
446 2021-05-20 4,568,989 -152,656 1.11 410,796,133 458,269,597 100.3 2021-05-17
447 2021-05-18 4,721,645 -132,433 1.15 410,796,133 474,525,323 100.5 2021-05-14
448 2021-05-17 4,854,078 1,646,172 1.18 410,796,133 484,679,688 99.85 2021-05-13
449 2021-05-14 3,207,906 -35,960 0.78 410,796,133 329,451,946 102.7 2021-05-12
450 2021-05-13 3,243,866 -1,428,985 0.79 410,796,133 354,230,167 109.2 2021-05-11
451 2021-05-12 4,672,851 -231,787 1.14 410,796,133 525,695,738 112.5 2021-05-10
452 2021-05-11 4,904,638 -230,683 1.19 410,796,133 549,319,456 112.0 2021-05-07
453 2021-05-10 5,135,321 298,369 1.25 410,796,133 575,155,952 112.0 2021-05-06
454 2021-05-07 4,836,952 1,974,265 1.18 410,796,133 533,515,806 110.3 2021-05-05
455 2021-05-06 2,862,687 212,394 0.70 410,796,133 330,067,811 115.3 2021-05-04
456 2021-05-05 2,650,293 219,497 0.65 410,796,133 307,699,017 116.1 2021-05-03
457 2021-05-04 2,430,796 373,545 0.59 410,796,133 286,347,769 117.8 2021-04-30
458 2021-05-03 2,057,251 -28,929 0.50 410,796,133 250,984,622 122.0 2021-04-29
459 2021-04-30 2,086,180 -333,464 0.51 410,796,133 260,563,882 124.9 2021-04-28
460 2021-04-29 2,419,644 -25,462 0.59 410,796,133 289,631,387 119.7 2021-04-27
461 2021-04-28 2,445,106 -146,708 0.60 410,796,133 286,566,423 117.2 2021-04-26
462 2021-04-27 2,591,814 -179,405 0.63 410,796,133 305,056,508 117.7 2021-04-23
463 2021-04-26 2,771,219 -149,485 0.67 410,796,133 340,582,815 122.9 2021-04-22
464 2021-04-23 2,920,704 -1,440,925 0.71 410,796,133 346,979,635 118.8 2021-04-21
465 2021-04-22 4,361,629 -24,612 1.06 410,796,133 438,343,715 100.5 2021-04-20
466 2021-04-21 4,386,241 379,407 1.07 410,796,133 452,221,447 103.1 2021-04-19
467 2021-04-20 4,006,834 572,135 0.98 410,796,133 411,501,852 102.7 2021-04-16
468 2021-04-19 3,434,699 101,933 0.84 410,796,133 348,278,479 101.4 2021-04-15
469 2021-04-16 3,332,766 63,441 0.81 410,796,133 333,276,600 100.0 2021-04-14
470 2021-04-15 3,269,325 112,120 0.80 410,796,133 323,826,641 99.05 2021-04-13
471 2021-04-14 3,157,205 68,434 0.77 410,796,133 322,666,351 102.2 2021-04-12
472 2021-04-13 3,088,771 -21,031 0.75 410,796,133 323,703,201 104.8 2021-04-09
473 2021-04-12 3,109,802 -393,655 0.76 410,796,133 327,462,151 105.3 2021-04-08
474 2021-04-09 3,503,457 -440,282 0.85 410,796,133 372,417,479 106.3 2021-04-07
475 2021-04-08 3,943,739 303,689 0.96 410,796,133 394,373,900 100.0 2021-04-01
476 2021-04-07 3,640,050 195,730 0.89 410,796,133 360,546,953 99.05 2021-03-31
477 2021-04-01 3,444,320 -220,420 0.84 410,796,133 344,432,000 100.0 2021-03-30
478 2021-03-31 3,664,740 -102,179 0.89 410,796,133 366,474,000 100.0 2021-03-29
479 2021-03-30 3,766,919 130,436 0.92 410,796,133 371,418,213 98.60 2021-03-26
480 2021-03-29 3,636,483 -28,996 0.89 410,796,133 352,920,675 97.05 2021-03-25
481 2021-03-26 3,665,479 -91,443 0.89 410,796,133 356,101,285 97.15 2021-03-24
482 2021-03-25 3,756,922 136,961 0.91 410,796,133 364,421,434 97.00 2021-03-23
483 2021-03-24 3,619,961 -53,710 0.88 410,796,133 362,358,096 100.1 2021-03-22
484 2021-03-23 3,673,671 171,549 0.89 410,796,133 361,672,910 98.45 2021-03-19
485 2021-03-22 3,502,122 -6,968 0.85 410,796,133 351,613,049 100.4 2021-03-18
486 2021-03-19 3,509,090 -101,763 0.85 410,796,133 348,628,092 99.35 2021-03-17
487 2021-03-18 3,610,853 329,256 0.88 410,796,133 357,113,362 98.90 2021-03-16
488 2021-03-17 3,281,597 -29,032 0.80 410,796,133 319,463,468 97.35 2021-03-15
489 2021-03-16 3,310,629 -49,600 0.81 410,796,133 322,951,859 97.55 2021-03-12
490 2021-03-15 3,360,229 -167,961 0.82 410,796,133 336,358,923 100.1 2021-03-11
491 2021-03-12 3,528,190 -799,452 0.86 410,796,133 337,471,374 95.65 2021-03-10
492 2021-03-11 4,327,642 1,023,144 1.05 410,796,133 398,575,828 92.10 2021-03-09
493 2021-03-10 3,304,498 56,825 0.80 410,796,133 306,987,864 92.90 2021-03-08
494 2021-03-09 3,247,673 -303,625 0.79 410,796,133 315,024,281 97.00 2021-03-05
495 2021-03-08 3,551,298 -4,144 0.86 410,796,133 344,298,341 96.95 2021-03-04
496 2021-03-05 3,555,442 81,044 0.87 410,796,133 370,121,512 104.1 2021-03-03
497 2021-03-04 3,474,398 184,102 0.85 410,796,133 360,295,073 103.7 2021-03-02
498 2021-03-03 3,290,296 368,446 0.80 410,796,133 343,177,873 104.3 2021-03-01
499 2021-03-02 2,921,850 -597,900 0.71 410,796,133 315,267,615 107.9 2021-02-26
500 2021-03-01 3,519,750 -978,626 0.86 410,796,133 417,090,375 118.5 2021-02-25
501 2021-02-26 4,498,376 197,740 1.10 410,796,133 493,921,685 109.8 2021-02-24
502 2021-02-25 4,300,636 -122,885 1.05 410,796,133 489,412,377 113.8 2021-02-23
503 2021-02-24 4,423,521 1,021,339 1.08 410,796,133 504,723,746 114.1 2021-02-22
504 2021-02-23 3,402,182 405,615 0.83 410,796,133 400,777,040 117.8 2021-02-19
505 2021-02-22 2,996,567 30,115 0.73 410,796,133 366,480,144 122.3 2021-02-18
506 2021-02-19 2,966,452 -14,225 0.72 410,796,133 370,806,500 125.0 2021-02-17
507 2021-02-18 2,980,677 -29,197 0.73 410,796,133 371,690,422 124.7 2021-02-16
508 2021-02-17 3,009,874 76,650 0.73 410,796,133 366,301,666 121.7 2021-02-10
509 2021-02-16 2,933,224 -1,618,978 0.71 410,796,133 359,026,618 122.4 2021-02-09
510 2021-02-10 4,552,202 -311,926 1.11 410,796,133 539,891,157 118.6 2021-02-08
511 2021-02-09 4,864,128 -466,128 1.18 410,796,133 574,939,930 118.2 2021-02-05
512 2021-02-08 5,330,256 -178,112 1.30 410,796,133 624,706,003 117.2 2021-02-04
513 2021-02-05 5,508,368 -514,057 1.34 410,796,133 642,275,709 116.6 2021-02-03
514 2021-02-04 6,022,425 -510,826 1.47 410,796,133 709,441,665 117.8 2021-02-02
515 2021-02-03 6,533,251 33,771 1.59 410,796,133 738,257,363 113.0 2021-02-01
516 2021-02-02 6,499,480 386,784 1.58 410,796,133 735,091,188 113.1 2021-01-29
517 2021-02-01 6,112,696 761,589 1.49 410,796,133 684,621,952 112.0 2021-01-28
518 2021-01-29 5,351,107 425,486 1.30 410,796,133 649,089,279 121.3 2021-01-27
519 2021-01-28 4,925,621 747,889 1.20 410,796,133 604,373,697 122.7 2021-01-26
520 2021-01-27 4,177,732 582,787 1.02 410,796,133 526,812,005 126.1 2021-01-25
521 2021-01-26 3,594,945 44,633 0.88 410,796,133 449,008,631 124.9 2021-01-22
522 2021-01-25 3,550,312 -1,002,594 0.86 410,796,133 465,800,934 131.2 2021-01-21
523 2021-01-22 4,552,906 700,243 1.11 410,796,133 569,113,250 125.0 2021-01-20
524 2021-01-21 3,852,663 163,567 0.94 410,796,133 450,761,571 117.0 2021-01-19
525 2021-01-20 3,689,096 -284,663 0.90 410,796,133 440,478,062 119.4 2021-01-18
526 2021-01-19 3,973,759 -52,057 0.97 410,796,133 435,523,986 109.6 2021-01-15
527 2021-01-18 4,025,816 912,353 0.98 410,796,133 404,997,090 100.6 2021-01-14
528 2021-01-15 3,113,463 -51,400 0.76 410,796,133 311,346,300 100.0 2021-01-13
529 2021-01-14 3,164,863 266,557 0.77 410,796,133 306,516,982 96.85 2021-01-12
530 2021-01-13 2,898,306 476,039 0.71 410,796,133 274,759,409 94.80 2021-01-11
531 2021-01-12 2,422,267 -36,933 0.59 410,796,133 233,022,085 96.20 2021-01-08
532 2021-01-11 2,459,200 354,429 0.60 410,796,133 233,992,880 95.15 2021-01-07
533 2021-01-08 2,104,771 -14,029 0.51 410,796,133 203,215,640 96.55 2021-01-06
534 2021-01-07 2,118,800 -69,100 0.52 410,796,133 207,536,460 97.95 2021-01-05
535 2021-01-06 2,187,900 -387,719 0.53 410,796,133 214,304,805 97.95 2021-01-04
536 2021-01-05 2,575,619 -189,686 0.63 410,796,133 250,221,386 97.15 2020-12-30
537 2021-01-04 2,765,305 151,179 0.67 410,796,133 269,893,768 97.60 2020-12-29
538 2020-12-30 2,614,126 49,177 0.64 410,796,133 261,412,600 100.0 2020-12-28
539 2020-12-29 2,564,949 41,284 0.62 410,796,133 251,108,507 97.90 2020-12-23
540 2020-12-28 2,523,665 38,131 0.61 410,796,133 245,300,238 97.20 2020-12-22
541 2020-12-23 2,485,534 -2,783 0.61 410,796,133 240,475,415 96.75 2020-12-21
542 2020-12-22 2,488,317 -106,078 0.61 410,796,133 247,214,294 99.35 2020-12-18
543 2020-12-21 2,594,395 134,175 0.63 410,796,133 259,439,500 100.0 2020-12-17
544 2020-12-18 2,460,220 -190,285 0.60 410,796,133 234,335,955 95.25 2020-12-16
545 2020-12-17 2,650,505 158,890 0.65 410,796,133 254,846,056 96.15 2020-12-15
546 2020-12-16 2,491,615 -198,778 0.61 410,796,133 245,548,658 98.55 2020-12-14
547 2020-12-15 2,690,393 101,600 0.65 410,796,133 262,716,876 97.65 2020-12-11
548 2020-12-14 2,588,793 223,239 0.63 410,535,233 252,277,878 97.45 2020-12-10
549 2020-12-11 2,365,554 158,796 0.58 410,535,233 232,179,125 98.15 2020-12-09
550 2020-12-10 2,206,758 -75,928 0.54 410,535,233 219,793,097 99.60 2020-12-08
551 2020-12-09 2,282,686 230,714 0.56 408,895,533 225,985,914 99.00 2020-12-07
552 2020-12-08 2,051,972 -125,897 0.50 408,895,533 204,479,010 99.65 2020-12-04
553 2020-12-07 2,177,869 -206,810 0.53 408,895,533 207,659,809 95.35 2020-12-03
554 2020-12-04 2,384,679 480,832 0.58 408,895,533 226,306,037 94.90 2020-12-02
555 2020-12-03 1,903,847 143,871 0.47 408,895,533 179,247,195 94.15 2020-12-01
556 2020-12-02 1,759,976 -985,852 0.43 408,895,533 170,717,672 97.00 2020-11-30
557 2020-12-01 2,745,828 134,107 0.67 408,895,533 255,087,421 92.90 2020-11-27
558 2020-11-30 2,611,721 -30,200 0.64 408,895,533 237,666,611 91.00 2020-11-26
559 2020-11-27 2,641,921 -15,954 0.65 408,895,533 244,377,693 92.50 2020-11-25
560 2020-11-26 2,657,875 -340,445 0.65 408,895,533 244,790,288 92.10 2020-11-24
561 2020-11-25 2,998,320 29,749 0.73 408,895,533 262,053,168 87.40 2020-11-23
562 2020-11-24 2,968,571 99,735 0.73 408,895,533 259,304,677 87.35 2020-11-20
563 2020-11-23 2,868,836 175,082 0.70 408,895,533 251,023,150 87.50 2020-11-19
564 2020-11-20 2,693,754 -279,349 0.66 408,895,533 233,952,535 86.85 2020-11-18
565 2020-11-19 2,973,103 519,393 0.73 408,895,533 258,659,961 87.00 2020-11-17
566 2020-11-18 2,453,710 194,225 0.60 408,895,533 213,472,770 87.00 2020-11-16
567 2020-11-17 2,259,485 4,303 0.55 408,895,533 191,265,405 84.65 2020-11-13
568 2020-11-16 2,255,182 -47,088 0.55 408,895,533 191,464,952 84.90 2020-11-12
569 2020-11-13 2,302,270 323,480 0.56 408,895,533 190,397,729 82.70 2020-11-11
570 2020-11-12 1,978,790 121,386 0.48 408,895,533 158,105,321 79.90 2020-11-10
571 2020-11-11 1,857,404 -47,910 0.45 408,895,533 147,477,878 79.40 2020-11-09
572 2020-11-10 1,905,314 324,253 0.47 408,895,533 152,329,854 79.95 2020-11-06
573 2020-11-09 1,581,061 -214,425 0.39 408,895,533 123,480,864 78.10 2020-11-05
574 2020-11-06 1,795,486 -107,618 0.44 408,895,533 140,137,682 78.05 2020-11-04
575 2020-11-05 1,903,104 119,739 0.47 408,895,533 143,398,886 75.35 2020-11-03
576 2020-11-04 1,783,365 171,700 0.44 408,895,533 132,949,861 74.55 2020-11-02
577 2020-11-03 1,611,665 -840,274 0.39 408,895,533 125,709,870 78.00 2020-10-30
578 2020-11-02 2,451,939 283,422 0.60 408,895,533 202,407,564 82.55 2020-10-29
579 2020-10-30 2,168,517 -3,718,629 0.53 408,895,533 182,155,428 84.00 2020-10-28
580 2020-10-29 5,887,146 -198,431 1.44 408,895,533 506,294,556 86.00 2020-10-27
581 2020-10-28 6,085,577 -67,680 1.49 408,895,533 522,446,785 85.85 2020-10-23
582 2020-10-27 6,153,257 4,335,143 1.50 408,895,533 538,717,650 87.55 2020-10-22
583 2020-10-23 1,818,114 -221,833 0.44 408,895,533 154,903,313 85.20 2020-10-21
584 2020-10-22 2,039,947 28,157 0.50 408,895,533 176,251,421 86.40 2020-10-20
585 2020-10-21 2,011,790 -2,572,037 0.49 408,895,533 175,126,320 87.05 2020-10-19
586 2020-10-20 4,583,827 1,526,575 1.12 408,895,533 401,543,245 87.60 2020-10-16
587 2020-10-19 3,057,252 38,243 0.75 408,895,533 253,751,916 83.00 2020-10-15
588 2020-10-16 3,019,009 -173,377 0.74 408,895,533 249,521,094 82.65 2020-10-14
589 2020-10-15 3,192,386 189,304 0.78 408,895,533 269,756,617 84.50 2020-10-12
590 2020-10-14 3,003,082 -1,060,160 0.73 408,895,533 253,760,429 84.50 2020-10-09
591 2020-10-12 4,063,242 292,851 0.99 408,895,533 347,813,515 85.60 2020-10-08
592 2020-10-09 3,770,391 657,380 0.92 408,895,533 323,311,028 85.75 2020-10-07
593 2020-10-08 3,113,011 110,753 0.76 408,895,533 251,219,988 80.70 2020-10-06
594 2020-10-07 3,002,258 -709,758 0.73 408,895,533 240,180,640 80.00 2020-10-05
595 2020-10-06 3,712,016 -78,664 0.91 408,895,533 292,506,861 78.80 2020-09-30
596 2020-10-05 3,790,680 119,814 0.93 408,895,533 299,463,720 79.00 2020-09-29
597 2020-09-30 3,670,866 -490,672 0.90 408,895,533 290,365,501 79.10 2020-09-28
598 2020-09-29 4,161,538 153,053 1.02 408,895,533 334,795,732 80.45 2020-09-25
599 2020-09-28 4,008,485 422,254 0.98 408,895,533 326,290,679 81.40 2020-09-24
600 2020-09-25 3,586,231 -136,321 0.88 408,895,533 304,829,635 85.00 2020-09-23
601 2020-09-24 3,722,552 -184,200 0.91 408,895,533 316,044,665 84.90 2020-09-22
602 2020-09-23 3,906,752 -276,237 0.96 408,895,533 312,540,160 80.00 2020-09-21
603 2020-09-22 4,182,989 -127,230 1.02 408,895,533 321,253,555 76.80 2020-09-18
604 2020-09-21 4,310,219 51,249 1.05 408,895,533 338,352,192 78.50 2020-09-17
605 2020-09-18 4,258,970 90,954 1.04 408,895,533 333,903,248 78.40 2020-09-16
606 2020-09-17 4,168,016 53,369 1.02 408,895,533 325,938,851 78.20 2020-09-15
607 2020-09-16 4,114,647 343,231 1.01 408,895,533 324,645,648 78.90 2020-09-14
608 2020-09-15 3,771,416 203,476 0.92 408,895,533 296,244,727 78.55 2020-09-11
609 2020-09-14 3,567,940 -179,257 0.87 408,895,533 279,012,908 78.20 2020-09-10
610 2020-09-11 3,747,197 -286,349 0.92 408,895,533 295,841,203 78.95 2020-09-09
611 2020-09-10 4,033,546 -2,308 0.99 408,895,533 326,515,549 80.95 2020-09-08
612 2020-09-09 4,035,854 161,764 0.99 408,895,533 325,491,625 80.65 2020-09-07
613 2020-09-08 3,874,090 -126,963 0.95 408,895,533 318,837,607 82.30 2020-09-04
614 2020-09-07 4,001,053 -301,256 0.98 408,895,533 335,488,294 83.85 2020-09-03
615 2020-09-04 4,302,309 258,298 1.05 408,895,533 356,231,185 82.80 2020-09-02
616 2020-09-03 4,044,011 -157,200 0.99 408,895,533 334,844,111 82.80 2020-09-01
617 2020-09-02 4,201,211 41,580 1.03 408,895,533 350,170,937 83.35 2020-08-31
618 2020-09-01 4,159,631 -375,370 1.02 408,895,533 346,081,299 83.20 2020-08-28
619 2020-08-31 4,535,001 -342,704 1.11 408,895,533 373,230,582 82.30 2020-08-27
620 2020-08-28 4,877,705 328,606 1.19 408,895,533 399,971,810 82.00 2020-08-26
621 2020-08-27 4,549,099 281,268 1.11 408,895,533 378,030,127 83.10 2020-08-25
622 2020-08-26 4,267,831 340,911 1.04 408,895,533 354,016,581 82.95 2020-08-24
623 2020-08-25 3,926,920 315,163 0.96 408,895,533 334,769,930 85.25 2020-08-21
624 2020-08-24 3,611,757 1,085,549 0.88 408,895,533 306,818,757 84.95 2020-08-20
625 2020-08-21 2,526,208 -48,744 0.62 408,895,533 220,285,338 87.20 2020-08-19
626 2020-08-20 2,574,952 -102,591 0.63 408,895,533 224,664,562 87.25 2020-08-18
627 2020-08-19 2,677,543 -37,679 0.65 408,895,533 238,702,958 89.15 2020-08-17
628 2020-08-18 2,715,222 276,465 0.66 408,895,533 241,790,519 89.05 2020-08-14
629 2020-08-17 2,438,757 715,156 0.60 408,895,533 215,829,995 88.50 2020-08-13
630 2020-08-14 1,723,601 27,600 0.42 408,895,533 153,486,669 89.05 2020-08-12
631 2020-08-13 1,696,001 -136,867 0.41 408,895,533 156,625,692 92.35 2020-08-11
632 2020-08-12 1,832,868 -111,363 0.45 408,895,533 168,532,213 91.95 2020-08-10
633 2020-08-11 1,944,231 -56,524 0.48 408,895,533 178,869,252 92.00 2020-08-07
634 2020-08-10 2,000,755 -25,699 0.49 408,895,533 187,070,593 93.50 2020-08-06
635 2020-08-07 2,026,454 -314,020 0.50 408,895,533 186,028,477 91.80 2020-08-05
636 2020-08-06 2,340,474 38,962 0.57 408,895,533 216,376,821 92.45 2020-08-04
637 2020-08-05 2,301,512 -182,364 0.56 408,895,533 202,533,056 88.00 2020-08-03
638 2020-08-04 2,483,876 91,930 0.61 408,895,533 216,345,600 87.10 2020-07-31
639 2020-08-03 2,391,946 -211,600 0.58 408,895,533 213,241,986 89.15 2020-07-30
640 2020-07-31 2,603,546 -266,380 0.64 408,895,533 247,336,870 95.00 2020-07-29
641 2020-07-30 2,869,926 27,532 0.70 408,895,533 291,010,496 101.4 2020-07-28
642 2020-07-29 2,842,394 61,267 0.70 408,895,533 283,528,802 99.75 2020-07-27
643 2020-07-28 2,781,127 -129,631 0.68 408,895,533 272,689,502 98.05 2020-07-24
644 2020-07-27 2,910,758 -278,659 0.71 408,895,533 296,024,089 101.7 2020-07-23
645 2020-07-24 3,189,417 -124,106 0.78 408,895,533 310,968,158 97.50 2020-07-22
646 2020-07-23 3,313,523 -210,380 0.81 408,895,533 329,198,510 99.35 2020-07-21
647 2020-07-22 3,523,903 175,895 0.86 408,895,533 323,318,100 91.75 2020-07-20
648 2020-07-21 3,348,008 184,640 0.82 408,895,533 309,858,140 92.55 2020-07-17
649 2020-07-20 3,163,368 -50,200 0.77 408,895,533 281,065,247 88.85 2020-07-16
650 2020-07-17 3,213,568 -59,226 0.79 408,895,533 304,164,211 94.65 2020-07-15
651 2020-07-16 3,272,794 -49,742 0.80 408,895,533 318,442,856 97.30 2020-07-14
652 2020-07-15 3,322,536 124,877 0.81 408,895,533 328,931,064 99.00 2020-07-13
653 2020-07-14 3,197,659 -344,468 0.78 408,895,533 320,085,666 100.1 2020-07-10
654 2020-07-13 3,542,127 -641,844 0.87 408,895,533 355,629,551 100.4 2020-07-09
655 2020-07-10 4,183,971 -241,839 1.02 408,895,533 373,837,809 89.35 2020-07-08
656 2020-07-09 4,425,810 79,544 1.08 408,895,533 385,266,761 87.05 2020-07-07
657 2020-07-08 4,346,266 624,010 1.06 408,895,533 385,079,168 88.60 2020-07-06
658 2020-07-07 3,722,256 -45,165 0.91 408,895,533 315,461,196 84.75 2020-07-03
659 2020-07-06 3,767,421 149,980 0.92 408,895,533 313,072,685 83.10 2020-07-02
660 2020-07-03 3,617,441 147,159 0.88 408,895,533 294,278,825 81.35 2020-06-30
661 2020-07-02 3,470,282 59,368 0.85 408,895,533 283,522,039 81.70 2020-06-29
662 2020-06-30 3,410,914 54,284 0.83 408,895,533 285,152,410 83.60 2020-06-26
663 2020-06-29 3,356,630 8,959 0.82 408,895,533 284,306,561 84.70 2020-06-24
664 2020-06-26 3,347,671 79,436 0.82 408,895,533 280,367,446 83.75 2020-06-23
665 2020-06-24 3,268,235 971,559 0.80 408,895,533 275,512,211 84.30 2020-06-22
666 2020-06-23 2,296,676 135,190 0.56 408,895,533 197,169,635 85.85 2020-06-19
667 2020-06-22 2,161,486 -278,300 0.53 408,895,533 180,376,007 83.45 2020-06-18
668 2020-06-19 2,439,786 -170,971 0.60 408,895,533 196,890,730 80.70 2020-06-17
669 2020-06-18 2,610,757 -251,818 0.64 408,895,533 205,597,114 78.75 2020-06-16
670 2020-06-17 2,862,575 -274,368 0.70 408,895,533 214,836,254 75.05 2020-06-15
671 2020-06-16 3,136,943 3,179 0.77 408,895,533 237,152,891 75.60 2020-06-12
672 2020-06-15 3,133,764 -22,285 0.77 408,895,533 241,299,828 77.00 2020-06-11
673 2020-06-12 3,156,049 -175,200 0.77 408,895,533 252,641,722 80.05 2020-06-10
674 2020-06-11 3,331,249 -366,648 0.81 408,895,533 267,499,295 80.30 2020-06-09
675 2020-06-10 3,697,897 -12,032 0.90 408,895,533 297,680,709 80.50 2020-06-08
676 2020-06-09 3,709,929 -534,251 0.91 408,895,533 283,995,065 76.55 2020-06-05
677 2020-06-08 4,244,180 152,560 1.04 408,895,533 314,069,320 74.00 2020-06-04
678 2020-06-05 4,091,620 -110,408 1.00 408,895,533 305,234,852 74.60 2020-06-03
679 2020-06-04 4,202,028 60,276 1.03 408,895,533 315,992,506 75.20 2020-06-02
680 2020-06-03 4,141,752 -554,976 1.01 408,895,533 305,454,210 73.75 2020-06-01
681 2020-06-02 4,696,728 455,331 1.15 408,895,533 331,119,324 70.50 2020-05-29
682 2020-06-01 4,241,397 -18,034 1.04 408,895,533 293,716,742 69.25 2020-05-28
683 2020-05-29 4,259,431 194,266 1.04 408,895,533 306,679,032 72.00 2020-05-27
684 2020-05-28 4,065,165 -374,470 0.99 408,895,533 296,960,303 73.05 2020-05-26
685 2020-05-27 4,439,635 56,236 1.09 408,895,533 324,093,355 73.00 2020-05-25
686 2020-05-26 4,383,399 -113,891 1.07 408,895,533 316,919,748 72.30 2020-05-22
687 2020-05-25 4,497,290 342,503 1.10 408,895,533 345,616,737 76.85 2020-05-21
688 2020-05-22 4,154,787 2,209,360 1.02 408,895,533 316,802,509 76.25 2020-05-20
689 2020-05-21 1,945,427 133,968 0.48 408,895,533 149,797,879 77.00 2020-05-19
690 2020-05-20 1,811,459 298,493 0.44 408,895,533 134,591,404 74.30 2020-05-18
691 2020-05-19 1,512,966 136,277 0.37 408,895,533 118,767,831 78.50 2020-05-15
692 2020-05-18 1,376,689 -112,759 0.34 408,895,533 108,070,087 78.50 2020-05-14
693 2020-05-15 1,489,448 -401,867 0.36 408,895,533 119,677,147 80.35 2020-05-13
694 2020-05-14 1,891,315 -8,508 0.46 408,895,533 153,574,778 81.20 2020-05-12
695 2020-05-13 1,899,823 -277,111 0.46 408,895,533 153,885,663 81.00 2020-05-11
696 2020-05-12 2,176,934 -112,993 0.53 408,895,533 179,923,595 82.65 2020-05-08
697 2020-05-11 2,289,927 159,853 0.56 408,895,533 185,255,094 80.90 2020-05-07
698 2020-05-08 2,130,074 -329,584 0.52 408,895,533 172,535,994 81.00 2020-05-06
699 2020-05-07 2,459,658 20,162 0.60 408,895,533 195,296,845 79.40 2020-05-05
700 2020-05-06 2,439,496 235,661 0.60 408,895,533 186,011,570 76.25 2020-05-04
701 2020-05-05 2,203,835 458,303 0.54 408,895,533 173,662,198 78.80 2020-04-29
702 2020-05-04 1,745,532 394,507 0.43 408,895,533 137,897,028 79.00 2020-04-28
703 2020-04-29 1,351,025 40,856 0.33 408,895,533 104,028,925 77.00 2020-04-27
704 2020-04-28 1,310,169 -53,465 0.32 408,895,533 99,376,319 75.85 2020-04-24
705 2020-04-27 1,363,634 -354,362 0.33 408,895,533 107,045,269 78.50 2020-04-23
706 2020-04-24 1,717,996 -52,740 0.42 408,895,533 141,992,369 82.65 2020-04-22
707 2020-04-23 1,770,736 -100,748 0.43 408,895,533 139,533,997 78.80 2020-04-21
708 2020-04-22 1,871,484 122,836 0.46 408,895,533 152,993,817 81.75 2020-04-20
709 2020-04-21 1,748,648 -510,100 0.43 408,895,533 147,061,297 84.10 2020-04-17
710 2020-04-20 2,258,748 244,531 0.55 408,895,533 184,087,962 81.50 2020-04-16
711 2020-04-17 2,014,217 493,192 0.49 408,895,533 163,252,288 81.05 2020-04-15
712 2020-04-16 1,521,025 79,096 0.37 408,895,533 121,529,898 79.90 2020-04-14
713 2020-04-15 1,441,929 8,992 0.35 408,895,533 117,589,310 81.55 2020-04-09
714 2020-04-14 1,432,937 -416,605 0.35 408,895,533 118,432,243 82.65 2020-04-08
715 2020-04-09 1,849,542 -417,227 0.45 408,895,533 153,234,555 82.85 2020-04-07
716 2020-04-08 2,266,769 179,189 0.55 408,895,533 168,420,937 74.30 2020-04-06
717 2020-04-07 2,087,580 -170,258 0.51 408,895,533 147,800,664 70.80 2020-04-03
718 2020-04-06 2,257,838 5,498 0.55 408,895,533 162,564,336 72.00 2020-04-02
719 2020-04-03 2,252,340 269,727 0.55 408,895,533 165,772,224 73.60 2020-04-01
720 2020-04-02 1,982,613 -315,689 0.48 408,895,533 143,937,704 72.60 2020-03-31
721 2020-04-01 2,298,302 -355,210 0.56 408,895,533 157,433,687 68.50 2020-03-30
722 2020-03-31 2,653,512 17,916 0.65 408,895,533 196,359,888 74.00 2020-03-27
723 2020-03-30 2,635,596 274,067 0.64 408,895,533 193,979,866 73.60 2020-03-26
724 2020-03-27 2,361,529 162,333 0.58 408,895,533 174,753,146 74.00 2020-03-25
725 2020-03-26 2,199,196 133,826 0.54 408,895,533 153,723,800 69.90 2020-03-24
726 2020-03-25 2,065,370 -546 0.51 408,895,533 140,858,234 68.20 2020-03-23
727 2020-03-24 2,065,916 39,310 0.51 408,895,533 146,576,740 70.95 2020-03-20
728 2020-03-23 2,026,606 3,985 0.50 408,895,533 140,443,796 69.30 2020-03-19
729 2020-03-20 2,022,621 19,686 0.49 408,895,533 147,651,333 73.00 2020-03-18
730 2020-03-19 2,002,935 -150,592 0.49 408,895,533 153,324,674 76.55 2020-03-17
731 2020-03-18 2,153,527 56,069 0.53 408,895,533 161,299,172 74.90 2020-03-16
732 2020-03-17 2,097,458 -598,933 0.51 408,895,533 170,208,717 81.15 2020-03-13
733 2020-03-16 2,696,391 139,218 0.66 408,895,533 216,924,656 80.45 2020-03-12
734 2020-03-13 2,557,173 -108,497 0.63 408,895,533 212,884,652 83.25 2020-03-11
735 2020-03-12 2,665,670 215,248 0.65 408,895,533 222,583,445 83.50 2020-03-10
736 2020-03-11 2,450,422 54,429 0.60 408,895,533 204,977,800 83.65 2020-03-09
737 2020-03-10 2,395,993 -28,036 0.59 408,895,533 211,446,382 88.25 2020-03-06
738 2020-03-09 2,424,029 951,458 0.59 408,895,533 218,283,811 90.05 2020-03-05
739 2020-03-06 1,472,571 42,978 0.36 408,895,533 134,666,618 91.45 2020-03-04
740 2020-03-05 1,429,593 -215,514 0.35 408,895,533 134,167,303 93.85 2020-03-03
741 2020-03-04 1,645,107 -38,019 0.40 408,895,533 152,994,951 93.00 2020-03-02
742 2020-03-03 1,683,126 -258,066 0.41 408,895,533 155,436,686 92.35 2020-02-28
743 2020-03-02 1,941,192 -31,786 0.47 408,895,533 184,316,180 94.95 2020-02-27
744 2020-02-28 1,972,978 -75,436 0.48 408,895,533 183,881,550 93.20 2020-02-26
745 2020-02-27 2,048,414 -370,172 0.50 408,895,533 197,262,268 96.30 2020-02-25
746 2020-02-26 2,418,586 113,899 0.59 408,895,533 229,402,882 94.85 2020-02-24
747 2020-02-25 2,304,687 -227,956 0.56 408,895,533 224,361,279 97.35 2020-02-21
748 2020-02-24 2,532,643 543,224 0.62 408,895,533 249,591,968 98.55 2020-02-20
749 2020-02-21 1,989,419 -22,717 0.49 408,895,533 199,538,726 100.3 2020-02-19
750 2020-02-20 2,012,136 56,547 0.49 408,895,533 201,414,814 100.1 2020-02-18
751 2020-02-19 1,955,589 9,063 0.48 408,895,533 217,657,056 111.3 2020-02-17
752 2020-02-18 1,946,526 -530,257 0.48 408,895,533 222,487,922 114.3 2020-02-14
753 2020-02-17 2,476,783 -118,746 0.61 408,895,533 280,371,836 113.2 2020-02-13
754 2020-02-14 2,595,529 -93,022 0.63 408,895,533 291,997,013 112.5 2020-02-12
755 2020-02-13 2,688,551 123,002 0.66 408,895,533 296,009,465 110.1 2020-02-11
756 2020-02-12 2,565,549 95,562 0.63 408,895,533 276,566,182 107.8 2020-02-10
757 2020-02-11 2,469,987 81,863 0.60 408,895,533 273,674,560 110.8 2020-02-07
758 2020-02-10 2,388,124 133,142 0.58 408,895,533 267,231,076 111.9 2020-02-06
759 2020-02-07 2,254,982 -83,363 0.55 408,895,533 250,979,497 111.3 2020-02-05
760 2020-02-06 2,338,345 36,221 0.57 408,895,533 246,695,398 105.5 2020-02-04
761 2020-02-05 2,302,124 130,862 0.56 408,895,533 242,183,445 105.2 2020-02-03
762 2020-02-04 2,171,262 369,656 0.53 408,895,533 230,370,898 106.1 2020-01-31
763 2020-02-03 1,801,606 -107,351 0.44 408,895,533 188,628,148 104.7 2020-01-30
764 2020-01-31 1,908,957 -587,983 0.47 408,895,533 214,184,975 112.2 2020-01-29
765 2020-01-30 2,496,940 -653,825 0.61 408,895,533 284,651,160 114.0 2020-01-23
766 2020-01-29 3,150,765 261,363 0.77 408,895,533 370,214,888 117.5 2020-01-22
767 2020-01-23 2,889,402 1,447,904 0.71 408,895,533 330,258,649 114.3 2020-01-21
768 2020-01-22 1,441,498 -68,722 0.35 408,895,533 171,538,262 119.0 2020-01-20
769 2020-01-21 1,510,220 62,953 0.37 408,895,533 176,846,762 117.1 2020-01-17
770 2020-01-20 1,447,267 113,598 0.35 408,895,533 167,159,339 115.5 2020-01-16
771 2020-01-17 1,333,669 44,150 0.33 408,895,533 154,572,237 115.9 2020-01-15
772 2020-01-16 1,289,519 -224,317 0.32 408,895,533 151,518,483 117.5 2020-01-14
773 2020-01-15 1,513,836 -8,552 0.37 408,895,533 173,788,373 114.8 2020-01-13
774 2020-01-14 1,522,388 164,474 0.37 408,895,533 175,531,336 115.3 2020-01-10
775 2020-01-13 1,357,914 -63,351 0.33 408,895,533 151,814,785 111.8 2020-01-09
776 2020-01-10 1,421,265 143,438 0.35 408,895,533 155,344,265 109.3 2020-01-08
777 2020-01-09 1,277,827 -46,630 0.31 408,895,533 141,327,666 110.6 2020-01-07
778 2020-01-08 1,324,457 5,200 0.32 408,895,533 145,557,824 109.9 2020-01-06
779 2020-01-07 1,319,257 -44,134 0.32 408,895,533 147,888,710 112.1 2020-01-03
780 2020-01-06 1,363,391 -145,562 0.33 408,895,533 155,017,557 113.7 2020-01-02
781 2020-01-03 1,508,953 130,874 0.37 408,895,533 160,854,390 106.6 2019-12-30
782 2020-01-02 1,378,079 -32,981 0.34 408,895,533 150,486,227 109.2 2019-12-27
783 2019-12-30 1,411,060 -4,905 0.35 408,895,533 150,983,420 107.0 2019-12-23
784 2019-12-27 1,415,965 -53,125 0.35 408,895,533 151,366,659 106.9 2019-12-20
785 2019-12-23 1,469,090 -81,426 0.36 408,895,533 158,661,720 108.0 2019-12-19
786 2019-12-20 1,550,516 124,007 0.38 408,895,533 166,835,522 107.6 2019-12-18
787 2019-12-19 1,426,509 97,474 0.35 408,895,533 155,061,528 108.7 2019-12-17
788 2019-12-18 1,329,035 -156,318 0.33 408,895,533 146,459,657 110.2 2019-12-16
789 2019-12-17 1,485,353 92,450 0.36 408,895,533 164,428,577 110.7 2019-12-13
790 2019-12-16 1,392,903 160,878 0.34 408,895,533 153,358,620 110.1 2019-12-12
791 2019-12-13 1,232,025 31,600 0.30 406,671,333 131,826,675 107.0 2019-12-11
792 2019-12-12 1,200,425 -38,388 0.30 406,671,333 129,285,773 107.7 2019-12-10
793 2019-12-11 1,238,813 32,283 0.30 406,671,333 132,305,228 106.8 2019-12-09
794 2019-12-10 1,206,530 -10,555 0.30 406,671,333 129,340,016 107.2 2019-12-06
795 2019-12-09 1,217,085 -68,179 0.30 406,671,333 128,524,176 105.6 2019-12-05
796 2019-12-06 1,285,264 -102,771 0.32 406,671,333 131,225,454 102.1 2019-12-04
797 2019-12-05 1,388,035 -33,052 0.34 406,671,333 141,440,767 101.9 2019-12-03
798 2019-12-04 1,421,087 -58,582 0.35 406,671,333 144,666,657 101.8 2019-12-02
799 2019-12-03 1,479,669 271,907 0.36 406,671,333 151,222,172 102.2 2019-11-29
800 2019-12-02 1,207,762 -188,143 0.30 406,671,333 124,882,591 103.4 2019-11-28
801 2019-11-29 1,395,905 -30,715 0.34 406,671,333 145,872,073 104.5 2019-11-27
802 2019-11-28 1,426,620 214,668 0.35 406,671,333 145,943,226 102.3 2019-11-26
803 2019-11-27 1,211,952 90,090 0.30 406,671,333 124,346,275 102.6 2019-11-25
804 2019-11-26 1,121,862 171,020 0.28 406,671,333 114,766,483 102.3 2019-11-22
805 2019-11-25 950,842 1,256 0.23 406,671,333 97,841,642 102.9 2019-11-21
806 2019-11-22 949,586 -26,739 0.23 406,671,333 101,035,950 106.4 2019-11-20
807 2019-11-21 976,325 -19,466 0.24 406,671,333 103,392,818 105.9 2019-11-19
808 2019-11-20 995,791 51,589 0.24 406,671,333 103,761,422 104.2 2019-11-18
809 2019-11-19 944,202 -223,099 0.23 406,671,333 98,291,428 104.1 2019-11-15
810 2019-11-18 1,167,301 148,095 0.29 406,671,333 122,216,415 104.7 2019-11-14
811 2019-11-15 1,019,206 -249,815 0.25 406,671,333 105,385,900 103.4 2019-11-13
812 2019-11-14 1,269,021 -125,377 0.31 406,671,333 130,582,261 102.9 2019-11-12
813 2019-11-13 1,394,398 -72,900 0.34 406,671,333 141,531,397 101.5 2019-11-11
814 2019-11-12 1,467,298 -280,272 0.36 406,671,333 152,012,073 103.6 2019-11-08
815 2019-11-11 1,747,570 241,612 0.43 406,671,333 185,067,663 105.9 2019-11-07
816 2019-11-08 1,505,958 -38,894 0.37 406,671,333 157,974,994 104.9 2019-11-06
817 2019-11-07 1,544,852 -353,063 0.38 406,671,333 160,510,123 103.9 2019-11-05
818 2019-11-06 1,897,915 35,466 0.47 406,671,333 189,791,500 100.0 2019-11-04
819 2019-11-05 1,862,449 -354,421 0.46 406,671,333 191,832,247 103.0 2019-11-01
820 2019-11-04 2,216,870 -395,367 0.55 406,671,333 243,190,639 109.7 2019-10-31
821 2019-11-01 2,612,237 -189,931 0.64 406,671,333 287,346,070 110.0 2019-10-30
822 2019-10-31 2,802,168 -219,785 0.69 406,671,333 311,320,865 111.1 2019-10-29
823 2019-10-30 3,021,953 466,643 0.74 406,671,333 334,228,002 110.6 2019-10-28
824 2019-10-29 2,555,310 -79,686 0.63 406,671,333 274,184,763 107.3 2019-10-25
825 2019-10-28 2,634,996 -138,236 0.65 406,671,333 279,309,576 106.0 2019-10-24
826 2019-10-25 2,773,232 -60,174 0.68 406,671,333 302,559,611 109.1 2019-10-23
827 2019-10-24 2,833,406 58,835 0.70 406,671,333 291,557,477 102.9 2019-10-22
828 2019-10-23 2,774,571 166,268 0.68 406,671,333 283,838,613 102.3 2019-10-21
829 2019-10-22 2,608,303 45,963 0.64 406,671,333 270,481,021 103.7 2019-10-18
830 2019-10-21 2,562,340 120,723 0.63 406,671,333 268,533,232 104.8 2019-10-17
831 2019-10-18 2,441,617 112,401 0.60 406,671,333 253,928,168 104.0 2019-10-16
832 2019-10-17 2,329,216 -187,248 0.57 406,671,333 246,431,053 105.8 2019-10-15
833 2019-10-16 2,516,464 -50,310 0.62 406,671,333 266,241,891 105.8 2019-10-14
834 2019-10-15 2,566,774 -131,379 0.63 406,671,333 265,147,754 103.3 2019-10-11
835 2019-10-14 2,698,153 91,036 0.66 406,671,333 273,862,530 101.5 2019-10-10
836 2019-10-11 2,607,117 -56,366 0.64 406,671,333 252,890,349 97.00 2019-10-09
837 2019-10-10 2,663,483 -187,072 0.65 406,671,333 257,425,632 96.65 2019-10-08
838 2019-10-09 2,850,555 250,723 0.70 406,671,333 274,793,502 96.40 2019-10-04
839 2019-10-08 2,599,832 296,637 0.64 406,671,333 252,963,654 97.30 2019-10-03
840 2019-10-04 2,303,195 -58,159 0.57 406,671,333 224,791,832 97.60 2019-10-02
841 2019-10-03 2,361,354 66,583 0.58 406,671,333 225,981,578 95.70 2019-09-30
842 2019-10-02 2,294,771 -196,497 0.56 406,671,333 221,560,140 96.55 2019-09-27
843 2019-09-30 2,491,268 46,800 0.61 406,671,333 241,279,306 96.85 2019-09-26
844 2019-09-27 2,444,468 253,501 0.60 406,671,333 231,246,673 94.60 2019-09-25
845 2019-09-26 2,190,967 153,581 0.54 406,671,333 214,276,573 97.80 2019-09-24
846 2019-09-25 2,037,386 -369,409 0.50 406,671,333 200,580,652 98.45 2019-09-23
847 2019-09-24 2,406,795 -1,127,340 0.59 406,671,333 240,920,180 100.1 2019-09-20
848 2019-09-23 3,534,135 -168,056 0.87 406,671,333 349,702,658 98.95 2019-09-19
849 2019-09-20 3,702,191 -45,327 0.91 406,671,333 365,406,252 98.70 2019-09-18
850 2019-09-19 3,747,518 786,378 0.92 406,671,333 366,882,012 97.90 2019-09-17
851 2019-09-18 2,961,140 -2,806 0.73 406,671,333 289,747,549 97.85 2019-09-16
852 2019-09-17 2,963,946 19,193 0.73 406,671,333 288,688,340 97.40 2019-09-13
853 2019-09-16 2,944,753 -2,193,273 0.72 406,671,333 285,641,041 97.00 2019-09-12
854 2019-09-13 5,138,026 1,753,842 1.26 406,671,333 484,515,852 94.30 2019-09-11
855 2019-09-12 3,384,184 -25,597 0.83 406,671,333 323,358,781 95.55 2019-09-10
856 2019-09-11 3,409,781 -1,611,797 0.84 406,671,333 331,601,202 97.25 2019-09-09
857 2019-09-10 5,021,578 486,275 1.23 406,671,333 497,136,222 99.00 2019-09-06
858 2019-09-09 4,535,303 97,333 1.12 406,671,333 445,139,989 98.15 2019-09-05
859 2019-09-06 4,437,970 2,130,751 1.09 406,671,333 400,304,894 90.20 2019-09-04
860 2019-09-05 2,307,219 90,615 0.57 406,671,333 209,610,846 90.85 2019-09-03
861 2019-09-04 2,216,604 137,419 0.55 406,671,333 200,381,002 90.40 2019-09-02
862 2019-09-03 2,079,185 46,877 0.51 406,671,333 186,814,772 89.85 2019-08-30
863 2019-09-02 2,032,308 186,015 0.50 406,671,333 179,046,335 88.10 2019-08-29
864 2019-08-30 1,846,293 302,808 0.45 406,671,333 163,396,931 88.50 2019-08-28
865 2019-08-29 1,543,485 -72,066 0.38 406,671,333 138,759,302 89.90 2019-08-27
866 2019-08-28 1,615,551 138,404 0.40 406,671,333 144,591,815 89.50 2019-08-26
867 2019-08-27 1,477,147 -7,504 0.36 406,671,333 134,715,806 91.20 2019-08-23
868 2019-08-26 1,484,651 572,950 0.37 406,671,333 135,845,567 91.50 2019-08-22
869 2019-08-23 911,701 -4,258 0.22 406,671,333 86,520,425 94.90 2019-08-21
870 2019-08-22 915,959 7,868 0.23 406,671,333 86,237,540 94.15 2019-08-20
871 2019-08-21 908,091 10,200 0.22 406,671,333 84,951,913 93.55 2019-08-19
872 2019-08-20 897,891 -270,978 0.22 406,671,333 84,132,387 93.70 2019-08-16
873 2019-08-19 1,168,869 461,844 0.29 406,671,333 102,685,142 87.85 2019-08-15
874 2019-08-16 707,025 38,981 0.17 406,671,333 63,314,089 89.55 2019-08-14
875 2019-08-15 668,044 -69,457 0.16 406,671,333 58,220,035 87.15 2019-08-13
876 2019-08-14 737,501 -628,808 0.18 406,671,333 64,162,587 87.00 2019-08-12
877 2019-08-13 1,366,309 -83,359 0.34 406,671,333 117,775,836 86.20 2019-08-09
878 2019-08-12 1,449,668 158,397 0.36 406,671,333 126,918,433 87.55 2019-08-08
879 2019-08-09 1,291,271 -1,103,889 0.32 406,671,333 108,531,328 84.05 2019-08-07
880 2019-08-08 2,395,160 183,574 0.59 406,671,333 203,109,568 84.80 2019-08-06
881 2019-08-07 2,211,586 337,894 0.54 406,671,333 187,431,914 84.75 2019-08-05
882 2019-08-06 1,873,692 188,948 0.46 406,671,333 161,793,304 86.35 2019-08-02
883 2019-08-05 1,684,744 488,269 0.41 406,671,333 153,227,467 90.95 2019-08-01
884 2019-08-02 1,196,475 -1,085 0.29 406,671,333 110,374,819 92.25 2019-07-31
885 2019-08-01 1,197,560 220,861 0.29 406,671,333 112,091,616 93.60 2019-07-30
886 2019-07-31 976,699 -136,612 0.24 406,671,333 93,421,259 95.65 2019-07-29
887 2019-07-30 1,113,311 260,567 0.27 406,671,333 105,152,224 94.45 2019-07-26
888 2019-07-29 852,744 -268,413 0.21 406,671,333 81,607,601 95.70 2019-07-25
889 2019-07-26 1,121,157 15,441 0.28 406,671,333 105,837,221 94.40 2019-07-24
890 2019-07-25 1,105,716 112,727 0.27 406,671,333 98,685,153 89.25 2019-07-23
891 2019-07-24 992,989 -39,982 0.24 406,671,333 84,751,611 85.35 2019-07-22
892 2019-07-23 1,032,971 -743,659 0.25 406,671,333 89,971,774 87.10 2019-07-19
893 2019-07-22 1,776,630 94,074 0.44 406,671,333 143,374,041 80.70 2019-07-18
894 2019-07-19 1,682,556 81,968 0.41 406,671,333 135,950,525 80.80 2019-07-17
895 2019-07-18 1,600,588 -134,691 0.39 406,671,333 130,688,010 81.65 2019-07-16
896 2019-07-17 1,735,279 -204,930 0.43 406,671,333 142,986,990 82.40 2019-07-15
897 2019-07-16 1,940,209 -165,455 0.48 406,671,333 152,888,469 78.80 2019-07-12
898 2019-07-15 2,105,664 208,719 0.52 406,671,333 167,189,722 79.40 2019-07-11
899 2019-07-12 1,896,945 128,557 0.47 406,671,333 148,625,641 78.35 2019-07-10
900 2019-07-11 1,768,388 -163,280 0.43 406,671,333 137,226,909 77.60 2019-07-09
901 2019-07-10 1,931,668 -161,211 0.47 406,671,333 153,953,940 79.70 2019-07-08
902 2019-07-09 2,092,879 66,239 0.51 406,671,333 169,313,911 80.90 2019-07-05
903 2019-07-08 2,026,640 445,027 0.50 406,671,333 166,083,148 81.95 2019-07-04
904 2019-07-05 1,581,613 -145,082 0.39 406,671,333 130,799,395 82.70 2019-07-03
905 2019-07-04 1,726,695 81,138 0.42 406,671,333 146,855,410 85.05 2019-07-02
906 2019-07-03 1,645,557 47,893 0.40 406,671,333 131,644,560 80.00 2019-06-28
907 2019-07-02 1,597,664 43,936 0.39 406,671,333 127,813,120 80.00 2019-06-27
908 2019-06-28 1,553,728 76,970 0.38 406,671,333 118,782,506 76.45 2019-06-26
909 2019-06-27 1,476,758 107,635 0.36 406,671,333 112,750,473 76.35 2019-06-25
910 2019-06-26 1,369,123 -87,693 0.34 406,671,333 105,833,208 77.30 2019-06-24
911 2019-06-25 1,456,816 4,141 0.36 406,671,333 113,850,170 78.15 2019-06-21
912 2019-06-24 1,452,675 -8,011 0.36 406,671,333 116,214,000 80.00 2019-06-20
913 2019-06-21 1,460,686 119,259 0.36 406,671,333 114,809,920 78.60 2019-06-19
914 2019-06-20 1,341,427 45,535 0.33 406,671,333 99,936,312 74.50 2019-06-18
915 2019-06-19 1,295,892 -339,809 0.32 406,671,333 96,025,597 74.10 2019-06-17
916 2019-06-18 1,635,701 21,268 0.40 406,671,333 119,487,958 73.05 2019-06-14
917 2019-06-17 1,614,433 235,278 0.40 406,671,333 121,082,475 75.00 2019-06-13
918 2019-06-14 1,379,155 251,933 0.34 406,671,333 104,126,203 75.50 2019-06-12
919 2019-06-13 1,127,222 -42,202 0.28 406,671,333 88,148,760 78.20 2019-06-11
920 2019-06-12 1,169,424 -314,379 0.29 406,671,333 89,870,234 76.85 2019-06-10
921 2019-06-11 1,483,803 392,719 0.36 406,671,333 109,504,661 73.80 2019-06-06
922 2019-06-10 1,091,084 -241,361 0.27 406,671,333 83,740,697 76.75 2019-06-05
923 2019-06-06 1,332,445 68,125 0.33 406,671,333 98,867,419 74.20 2019-06-04
924 2019-06-05 1,264,320 59,153 0.31 406,671,333 95,329,728 75.40 2019-06-03
925 2019-06-04 1,205,167 -75,851 0.30 406,671,333 91,652,950 76.05 2019-05-31
926 2019-06-03 1,281,018 75,930 0.32 406,671,333 96,396,605 75.25 2019-05-30
927 2019-05-31 1,205,088 33,580 0.30 406,671,333 90,923,890 75.45 2019-05-29
928 2019-05-30 1,171,508 -29,732 0.29 406,671,333 91,494,775 78.10 2019-05-28
929 2019-05-29 1,201,240 63,132 0.30 406,671,333 92,795,790 77.25 2019-05-27
930 2019-05-28 1,138,108 82,460 0.28 406,671,333 85,984,059 75.55 2019-05-24
931 2019-05-27 1,055,648 -21,729 0.26 406,671,333 79,701,424 75.50 2019-05-23
932 2019-05-24 1,077,377 -35,159 0.26 406,671,333 85,543,734 79.40 2019-05-22
933 2019-05-23 1,112,536 242,609 0.27 406,671,333 85,665,272 77.00 2019-05-21
934 2019-05-22 869,927 88,197 0.21 406,671,333 68,724,233 79.00 2019-05-20
935 2019-05-21 781,730 -227,233 0.19 406,671,333 61,170,373 78.25 2019-05-17
936 2019-05-20 1,008,963 239,302 0.25 406,671,333 83,037,655 82.30 2019-05-16
937 2019-05-17 769,661 -245,839 0.19 406,671,333 63,958,829 83.10 2019-05-15
938 2019-05-16 1,015,500 264,024 0.25 406,671,333 82,407,825 81.15 2019-05-14
939 2019-05-15 751,476 -38 0.18 406,671,333 65,340,838 86.95 2019-05-10
940 2019-05-14 751,514 2,675 0.18 406,671,333 65,005,961 86.50 2019-05-09
941 2019-05-10 748,839 -35,413 0.18 406,671,333 64,662,248 86.35 2019-05-08
942 2019-05-09 784,252 -70,748 0.19 406,671,333 68,778,900 87.70 2019-05-07
943 2019-05-08 855,000 -72,212 0.21 406,671,333 72,931,500 85.30 2019-05-06
944 2019-05-07 927,212 33,099 0.23 406,671,333 86,508,880 93.30 2019-05-03
945 2019-05-06 894,113 -404,333 0.22 406,671,333 81,274,872 90.90 2019-05-02
946 2019-05-03 1,298,446 445,932 0.32 406,671,333 117,963,819 90.85 2019-04-30
947 2019-05-02 852,514 -27,919 0.21 406,671,333 79,028,048 92.70 2019-04-29
948 2019-04-30 880,433 -334,000 0.22 406,671,333 82,188,421 93.35 2019-04-26
949 2019-04-29 1,214,433 -307,470 0.30 406,671,333 114,581,754 94.35 2019-04-25
950 2019-04-26 1,521,903 627,011 0.37 406,671,333 141,080,408 92.70 2019-04-24
951 2019-04-25 894,892 -6,489 0.22 406,671,333 85,283,208 95.30 2019-04-23
952 2019-04-24 901,381 29,986 0.22 406,671,333 86,938,197 96.45 2019-04-18
953 2019-04-23 871,395 133,987 0.21 406,671,333 84,525,315 97.00 2019-04-17
954 2019-04-18 737,408 -47,478 0.18 406,671,333 69,316,352 94.00 2019-04-16
955 2019-04-17 784,886 26,871 0.19 406,671,333 73,700,795 93.90 2019-04-15
956 2019-04-16 758,015 -126,324 0.19 406,671,333 71,632,418 94.50 2019-04-12
957 2019-04-15 884,339 -163,094 0.22 406,671,333 83,260,517 94.15 2019-04-11
958 2019-04-12 1,047,433 27,588 0.26 406,671,333 98,772,932 94.30 2019-04-10
959 2019-04-11 1,019,845 -309,064 0.25 406,671,333 95,202,531 93.35 2019-04-09
960 2019-04-10 1,328,909 199,512 0.33 406,671,333 122,658,301 92.30 2019-04-08
961 2019-04-09 1,129,397 -17,864 0.28 406,671,333 106,050,378 93.90 2019-04-04
962 2019-04-08 1,147,261 88,718 0.28 406,671,333 106,637,910 92.95 2019-04-03
963 2019-04-04 1,058,543 -111,338 0.26 406,671,333 96,909,612 91.55 2019-04-02
964 2019-04-03 1,169,881 55,050 0.29 406,671,333 104,353,385 89.20 2019-04-01
965 2019-04-02 1,114,831 61,784 0.27 406,671,333 97,603,454 87.55 2019-03-29
966 2019-04-01 1,053,047 -32,617 0.26 406,671,333 92,984,050 88.30 2019-03-28
967 2019-03-29 1,085,664 -110,392 0.27 406,671,333 94,398,485 86.95 2019-03-27
968 2019-03-28 1,196,056 211,254 0.29 406,671,333 104,176,478 87.10 2019-03-26
969 2019-03-27 984,802 -26,174 0.24 406,671,333 85,234,613 86.55 2019-03-25
970 2019-03-26 1,010,976 197,879 0.25 406,671,333 91,493,328 90.50 2019-03-22
971 2019-03-25 813,097 -332,373 0.20 406,671,333 70,332,891 86.50 2019-03-21
972 2019-03-22 1,145,470 -89,554 0.28 406,671,333 99,541,343 86.90 2019-03-20
973 2019-03-21 1,235,024 35,072 0.30 406,671,333 108,743,863 88.05 2019-03-19
974 2019-03-20 1,199,952 -126,458 0.30 406,671,333 103,375,865 86.15 2019-03-18
975 2019-03-19 1,326,410 135,792 0.33 406,671,333 114,004,940 85.95 2019-03-15
976 2019-03-18 1,190,618 20,536 0.29 406,671,333 100,071,443 84.05 2019-03-14
977 2019-03-15 1,170,082 52,736 0.29 406,671,333 102,616,191 87.70 2019-03-13
978 2019-03-14 1,117,346 -9,354 0.27 406,671,333 97,264,969 87.05 2019-03-12
979 2019-03-13 1,126,700 -179,406 0.28 406,671,333 98,191,905 87.15 2019-03-11
980 2019-03-12 1,306,106 78,534 0.32 406,671,333 113,239,390 86.70 2019-03-08
981 2019-03-11 1,227,572 153,848 0.30 406,671,333 107,167,036 87.30 2019-03-07
982 2019-03-08 1,073,724 -54,971 0.26 406,671,333 95,507,750 88.95 2019-03-06
983 2019-03-07 1,128,695 -135,100 0.28 406,671,333 100,905,333 89.40 2019-03-05
984 2019-03-06 1,263,795 137,447 0.31 406,671,333 113,615,171 89.90 2019-03-04
985 2019-03-05 1,126,348 -62,112 0.28 406,671,333 95,626,945 84.90 2019-03-01
986 2019-03-04 1,188,460 -49,322 0.29 406,671,333 98,820,449 83.15 2019-02-28
987 2019-03-01 1,237,782 -87,863 0.30 406,671,333 103,602,353 83.70 2019-02-27
988 2019-02-28 1,325,645 185,538 0.33 406,671,333 108,305,197 81.70 2019-02-26
989 2019-02-27 1,140,107 -525,539 0.28 406,671,333 95,940,004 84.15 2019-02-25
990 2019-02-26 1,665,646 360,059 0.41 406,671,333 145,577,460 87.40 2019-02-22
991 2019-02-25 1,305,587 164,829 0.32 406,671,333 110,974,895 85.00 2019-02-21
992 2019-02-22 1,140,758 -95,111 0.28 406,671,333 97,078,506 85.10 2019-02-20
993 2019-02-21 1,235,869 30,439 0.30 406,671,333 105,357,832 85.25 2019-02-19
994 2019-02-20 1,205,430 -14,144 0.30 406,671,333 106,801,098 88.60 2019-02-18
995 2019-02-19 1,219,574 76,895 0.30 406,671,333 106,102,938 87.00 2019-02-15
996 2019-02-18 1,142,679 -145,405 0.28 406,671,333 103,126,780 90.25 2019-02-14
997 2019-02-15 1,288,084 -16,996 0.32 406,671,333 115,090,305 89.35 2019-02-13
998 2019-02-14 1,305,080 -102,719 0.32 406,671,333 109,757,228 84.10 2019-02-12
999 2019-02-13 1,407,799 231,475 0.35 406,671,333 119,733,305 85.05 2019-02-11
1000 2019-02-12 1,176,324 -200,665 0.29 406,671,333 95,929,222 81.55 2019-02-08
1001 2019-02-11 1,376,989 190,411 0.34 406,671,333 115,185,130 83.65 2019-02-01
1002 2019-02-08 1,186,578 -19,834 0.29 406,671,333 99,969,197 84.25 2019-01-31
1003 2019-02-01 1,206,412 -284,585 0.30 406,671,333 100,856,043 83.60 2019-01-30
1004 2019-01-31 1,490,997 -326,705 0.37 406,671,333 120,472,558 80.80 2019-01-29
1005 2019-01-30 1,817,702 -186,690 0.45 406,671,333 147,233,862 81.00 2019-01-28
1006 2019-01-29 2,004,392 515,020 0.49 406,671,333 164,360,144 82.00 2019-01-25
1007 2019-01-28 1,489,372 227,185 0.37 406,671,333 112,894,398 75.80 2019-01-24
1008 2019-01-25 1,262,187 339,400 0.31 406,671,333 96,052,431 76.10 2019-01-23
1009 2019-01-24 922,787 -176,116 0.23 406,671,333 71,792,829 77.80 2019-01-22
1010 2019-01-23 1,098,903 -267,637 0.27 406,671,333 86,703,447 78.90 2019-01-21
1011 2019-01-22 1,366,540 133,542 0.34 406,671,333 107,615,025 78.75 2019-01-18
1012 2019-01-21 1,232,998 209,432 0.30 406,671,333 91,056,902 73.85 2019-01-17
1013 2019-01-18 1,023,566 378,432 0.25 406,671,333 77,176,876 75.40 2019-01-16
1014 2019-01-17 645,134 -41,773 0.16 406,671,333 48,546,334 75.25 2019-01-15
1015 2019-01-16 686,907 -165,075 0.17 406,671,333 50,212,902 73.10 2019-01-14
1016 2019-01-15 851,982 -16,296 0.21 406,671,333 64,026,447 75.15 2019-01-11
1017 2019-01-14 868,278 274,943 0.21 406,671,333 64,122,330 73.85 2019-01-10
1018 2019-01-11 593,335 -252,066 0.15 406,671,333 43,313,455 73.00 2019-01-09
1019 2019-01-10 845,401 87,151 0.21 406,671,333 61,164,762 72.35 2019-01-08
1020 2019-01-09 758,250 139,803 0.19 406,671,333 55,124,775 72.70 2019-01-07
1021 2019-01-08 618,447 -18,476 0.15 406,671,333 44,033,426 71.20 2019-01-04
1022 2019-01-07 636,923 -55,407 0.16 406,671,333 45,858,456 72.00 2019-01-03
1023 2019-01-04 692,330 -102,782 0.17 406,671,333 52,167,066 75.35 2019-01-02
1024 2019-01-03 795,112 52,519 0.20 406,671,333 58,758,777 73.90 2018-12-28
1025 2019-01-02 742,593 -191,117 0.18 406,671,333 54,135,030 72.90 2018-12-27
1026 2018-12-28 933,710 174,232 0.23 406,671,333 68,627,685 73.50 2018-12-21
1027 2018-12-27 759,478 30,390 0.19 406,671,333 56,695,033 74.65 2018-12-20
1028 2018-12-21 729,088 -126,779 0.18 406,671,333 57,488,589 78.85 2018-12-19
1029 2018-12-20 855,867 72,500 0.21 406,671,333 65,473,826 76.50 2018-12-18
1030 2018-12-19 783,367 -80,165 0.19 406,671,333 60,319,259 77.00 2018-12-17
1031 2018-12-18 863,532 -34,382 0.21 406,671,333 66,794,200 77.35 2018-12-14
1032 2018-12-17 897,914 8,330 0.22 406,671,333 69,229,169 77.10 2018-12-13
1033 2018-12-14 889,584 -132,767 0.22 406,671,333 66,852,238 75.15 2018-12-12
1034 2018-12-13 1,022,351 -88,186 0.25 404,425,433 74,836,093 73.20 2018-12-11
1035 2018-12-12 1,110,537 59,021 0.27 404,425,433 80,791,567 72.75 2018-12-10
1036 2018-12-11 1,051,516 -215,589 0.26 404,425,433 80,651,277 76.70 2018-12-07
1037 2018-12-10 1,267,105 98,109 0.31 404,425,433 100,354,716 79.20 2018-12-06
1038 2018-12-07 1,168,996 146,926 0.29 404,425,433 93,461,230 79.95 2018-12-05
1039 2018-12-06 1,022,070 -184,885 0.25 404,425,433 83,605,326 81.80 2018-12-04
1040 2018-12-05 1,206,955 -45,433 0.30 404,425,433 96,616,748 80.05 2018-12-03
1041 2018-12-04 1,252,388 88,815 0.31 404,425,433 100,191,040 80.00 2018-11-30
1042 2018-12-03 1,163,573 49,097 0.29 404,425,433 93,085,840 80.00 2018-11-29
1043 2018-11-30 1,114,476 163,067 0.28 404,425,433 88,377,947 79.30 2018-11-28
1044 2018-11-29 951,409 -90,626 0.24 404,425,433 74,590,466 78.40 2018-11-27
1045 2018-11-28 1,042,035 -70,059 0.26 404,425,433 81,174,527 77.90 2018-11-26
1046 2018-11-27 1,112,094 145,356 0.27 404,425,433 83,407,050 75.00 2018-11-23
1047 2018-11-26 966,738 -154,428 0.24 404,425,433 73,955,457 76.50 2018-11-22
1048 2018-11-23 1,121,166 48,544 0.28 404,425,433 85,376,791 76.15 2018-11-21
1049 2018-11-22 1,072,622 35,895 0.27 404,425,433 79,105,873 73.75 2018-11-20
1050 2018-11-21 1,036,727 -203,858 0.26 404,425,433 77,650,852 74.90 2018-11-19
1051 2018-11-20 1,240,585 -350,384 0.31 404,425,433 91,865,319 74.05 2018-11-16
1052 2018-11-19 1,590,969 212,299 0.39 404,425,433 117,572,609 73.90 2018-11-15
1053 2018-11-16 1,378,670 169,086 0.34 404,425,433 101,263,312 73.45 2018-11-14
1054 2018-11-15 1,209,584 137,062 0.30 404,425,433 90,355,925 74.70 2018-11-13
1055 2018-11-14 1,072,522 -190,589 0.27 404,425,433 80,063,767 74.65 2018-11-12
1056 2018-11-13 1,263,111 123,873 0.31 404,425,433 94,670,169 74.95 2018-11-09
1057 2018-11-12 1,139,238 -47,997 0.28 404,425,433 85,898,545 75.40 2018-11-08
1058 2018-11-09 1,187,235 -164,574 0.29 404,425,433 91,417,095 77.00 2018-11-07
1059 2018-11-08 1,351,809 32,522 0.33 404,425,433 103,143,027 76.30 2018-11-06
1060 2018-11-07 1,319,287 -679,522 0.33 404,425,433 99,342,311 75.30 2018-11-05
1061 2018-11-06 1,998,809 -1,677,151 0.49 404,425,433 150,410,377 75.25 2018-11-02
1062 2018-11-05 3,675,960 1,962,115 0.91 404,425,433 254,008,836 69.10 2018-11-01
1063 2018-11-02 1,713,845 -322,537 0.42 404,425,433 116,027,307 67.70 2018-10-31
1064 2018-11-01 2,036,382 635,625 0.50 404,425,433 130,226,629 63.95 2018-10-30
1065 2018-10-31 1,400,757 -52,610 0.35 404,425,433 91,259,319 65.15 2018-10-29
1066 2018-10-30 1,453,367 -142,893 0.36 404,425,433 98,828,956 68.00 2018-10-26
1067 2018-10-29 1,596,260 161,106 0.39 404,425,433 111,658,387 69.95 2018-10-25
1068 2018-10-26 1,435,154 110,951 0.35 404,425,433 104,120,423 72.55 2018-10-24
1069 2018-10-25 1,324,203 129,722 0.33 404,425,433 100,440,798 75.85 2018-10-23
1070 2018-10-24 1,194,481 -145,005 0.30 404,425,433 94,244,551 78.90 2018-10-22
1071 2018-10-23 1,339,486 -330,788 0.33 404,425,433 104,747,805 78.20 2018-10-19
1072 2018-10-22 1,670,274 87,953 0.41 404,425,433 128,778,125 77.10 2018-10-18
1073 2018-10-19 1,582,321 -283,994 0.39 404,425,433 121,047,557 76.50 2018-10-16
1074 2018-10-18 1,866,315 124,345 0.46 404,425,433 143,146,361 76.70 2018-10-15
1075 2018-10-16 1,741,970 325,279 0.43 404,425,433 134,654,281 77.30 2018-10-12
1076 2018-10-15 1,416,691 63,606 0.35 404,425,433 105,189,307 74.25 2018-10-11
1077 2018-10-12 1,353,085 -210,971 0.33 404,425,433 107,096,678 79.15 2018-10-10
1078 2018-10-11 1,564,056 17,567 0.39 404,425,433 122,387,382 78.25 2018-10-09
1079 2018-10-10 1,546,489 -76,878 0.38 404,425,433 120,858,115 78.15 2018-10-08
1080 2018-10-09 1,623,367 -100,754 0.40 404,425,433 127,271,973 78.40 2018-10-05
1081 2018-10-08 1,724,121 -136,562 0.43 404,425,433 136,895,207 79.40 2018-10-04
1082 2018-10-05 1,860,683 88,223 0.46 404,425,433 154,994,894 83.30 2018-10-03
1083 2018-10-04 1,772,460 -2,714 0.44 404,425,433 150,659,100 85.00 2018-10-02
1084 2018-10-03 1,775,174 -100,900 0.44 404,425,433 141,481,368 79.70 2018-09-28
1085 2018-10-02 1,876,074 -16,495 0.46 404,425,433 149,335,490 79.60 2018-09-27
1086 2018-09-28 1,892,569 -127,780 0.47 404,425,433 150,837,749 79.70 2018-09-26
1087 2018-09-27 2,020,349 9,475 0.50 404,425,433 161,728,937 80.05 2018-09-24
1088 2018-09-26 2,010,874 54,690 0.50 404,425,433 160,467,745 79.80 2018-09-21
1089 2018-09-24 1,956,184 -203,300 0.48 404,425,433 158,842,141 81.20 2018-09-20
1090 2018-09-21 2,159,484 132,218 0.53 404,425,433 171,786,952 79.55 2018-09-19
1091 2018-09-20 2,027,266 -538,297 0.50 404,425,433 157,315,842 77.60 2018-09-18
1092 2018-09-19 2,565,563 42,459 0.63 404,425,433 196,522,126 76.60 2018-09-17
1093 2018-09-18 2,523,104 260,097 0.62 404,425,433 199,072,906 78.90 2018-09-14
1094 2018-09-17 2,263,007 4,764 0.56 404,425,433 174,251,539 77.00 2018-09-13
1095 2018-09-14 2,258,243 -192,006 0.56 404,425,433 175,578,393 77.75 2018-09-12
1096 2018-09-13 2,450,249 -135,488 0.61 404,425,433 186,218,924 76.00 2018-09-11
1097 2018-09-12 2,585,737 -353,362 0.64 404,425,433 197,291,733 76.30 2018-09-10
1098 2018-09-11 2,939,099 268,933 0.73 404,425,433 229,690,587 78.15 2018-09-07
1099 2018-09-10 2,670,166 264,916 0.66 404,425,433 210,542,589 78.85 2018-09-06
1100 2018-09-07 2,405,250 -107,913 0.59 404,425,433 193,863,150 80.60 2018-09-05
1101 2018-09-06 2,513,163 -946,609 0.62 404,425,433 206,958,973 82.35 2018-09-04
1102 2018-09-05 3,459,772 73,718 0.86 404,425,433 285,431,190 82.50 2018-09-03
1103 2018-09-04 3,386,054 560,388 0.84 404,425,433 280,365,271 82.80 2018-08-31
1104 2018-09-03 2,825,666 146,818 0.70 404,425,433 233,965,145 82.80 2018-08-30
1105 2018-08-31 2,678,848 554,901 0.66 404,425,433 227,702,080 85.00 2018-08-29
1106 2018-08-30 2,123,947 310,066 0.53 404,425,433 181,385,074 85.40 2018-08-28
1107 2018-08-29 1,813,881 18,984 0.45 404,425,433 158,170,423 87.20 2018-08-27
1108 2018-08-28 1,794,897 41,834 0.44 404,425,433 154,630,377 86.15 2018-08-24
1109 2018-08-27 1,753,063 -322,800 0.43 404,425,433 151,727,603 86.55 2018-08-23
1110 2018-08-24 2,075,863 -459,283 0.51 404,425,433 179,458,356 86.45 2018-08-22
1111 2018-08-23 2,535,146 603,424 0.63 404,425,433 219,416,886 86.55 2018-08-21
1112 2018-08-22 1,931,722 -542,068 0.48 404,425,433 165,741,748 85.80 2018-08-20
1113 2018-08-21 2,473,790 418,709 0.61 404,425,433 211,756,424 85.60 2018-08-17
1114 2018-08-20 2,055,081 -1,354,628 0.51 404,425,433 174,065,361 84.70 2018-08-16
1115 2018-08-17 3,409,709 1,892,805 0.84 404,425,433 290,336,721 85.15 2018-08-15
1116 2018-08-16 1,516,904 248,308 0.38 404,425,433 133,639,242 88.10 2018-08-14
1117 2018-08-15 1,268,596 -53,690 0.31 404,425,433 116,013,104 91.45 2018-08-13
1118 2018-08-14 1,322,286 -710,074 0.33 404,425,433 122,311,455 92.50 2018-08-10
1119 2018-08-13 2,032,360 252,475 0.50 404,425,433 191,041,840 94.00 2018-08-09
1120 2018-08-10 1,779,885 176,131 0.44 404,425,433 169,801,029 95.40 2018-08-08
1121 2018-08-09 1,603,754 -292,945 0.40 404,425,433 151,234,002 94.30 2018-08-07
1122 2018-08-08 1,896,699 -21,767 0.47 404,425,433 178,194,871 93.95 2018-08-06
1123 2018-08-07 1,918,466 -385,859 0.47 404,425,433 181,486,884 94.60 2018-08-03
1124 2018-08-06 2,304,325 6,813 0.57 404,425,433 213,150,063 92.50 2018-08-02
1125 2018-08-03 2,297,512 -291,129 0.57 404,425,433 216,081,004 94.05 2018-08-01
1126 2018-08-02 2,588,641 -346,337 0.64 404,425,433 244,497,142 94.45 2018-07-31
1127 2018-08-01 2,934,978 315,762 0.73 404,425,433 272,512,707 92.85 2018-07-30
1128 2018-07-31 2,619,216 -108,561 0.65 404,425,433 245,682,461 93.80 2018-07-27
1129 2018-07-30 2,727,777 -1,069,786 0.67 404,425,433 260,366,315 95.45 2018-07-26
1130 2018-07-27 3,797,563 -95,609 0.94 404,425,433 369,502,880 97.30 2018-07-25
1131 2018-07-26 3,893,172 -236,512 0.96 404,425,433 383,088,125 98.40 2018-07-24
1132 2018-07-25 4,129,684 73,249 1.02 404,425,433 403,057,158 97.60 2018-07-23
1133 2018-07-24 4,056,435 -1,603,386 1.00 404,425,433 398,139,095 98.15 2018-07-20
1134 2018-07-23 5,659,821 -102,778 1.40 404,425,433 560,888,261 99.10 2018-07-19
1135 2018-07-20 5,762,599 1,878,665 1.42 404,425,433 555,802,674 96.45 2018-07-18
1136 2018-07-19 3,883,934 -1,002,814 0.96 404,425,433 375,964,811 96.80 2018-07-17
1137 2018-07-18 4,886,748 86,117 1.21 404,425,433 480,856,003 98.40 2018-07-16
1138 2018-07-17 4,800,631 71,118 1.19 404,425,433 475,022,437 98.95 2018-07-13
1139 2018-07-16 4,729,513 -213,190 1.17 404,425,433 466,329,982 98.60 2018-07-12
1140 2018-07-13 4,942,703 1,938,528 1.22 404,425,433 483,396,353 97.80 2018-07-11
1141 2018-07-12 3,004,175 172,734 0.74 404,425,433 293,658,106 97.75 2018-07-10
1142 2018-07-11 2,831,441 -104,447 0.70 404,425,433 281,020,519 99.25 2018-07-09
1143 2018-07-10 2,935,888 -479,641 0.73 404,425,433 288,891,379 98.40 2018-07-06
1144 2018-07-09 3,415,529 234,843 0.84 404,425,433 326,183,020 95.50 2018-07-05
1145 2018-07-06 3,180,686 -578,699 0.79 404,425,433 308,844,611 97.10 2018-07-04
1146 2018-07-05 3,759,385 20,752 0.93 404,425,433 373,682,869 99.40 2018-07-03
1147 2018-07-04 3,738,633 -235,254 0.92 404,425,433 370,872,394 99.20 2018-06-29
1148 2018-07-03 3,973,887 99,888 0.98 404,425,433 389,242,232 97.95 2018-06-28
1149 2018-06-29 3,873,999 535,111 0.96 404,425,433 377,714,903 97.50 2018-06-27
1150 2018-06-28 3,338,888 69,631 0.83 404,425,433 327,044,080 97.95 2018-06-26
1151 2018-06-27 3,269,257 -68,756 0.81 404,425,433 318,752,558 97.50 2018-06-25
1152 2018-06-26 3,338,013 -74,219 0.83 404,425,433 335,470,307 100.5 2018-06-22
1153 2018-06-25 3,412,232 -89,283 0.84 404,425,433 340,028,919 99.65 2018-06-21
1154 2018-06-22 3,501,515 -80,701 0.87 404,425,433 347,350,288 99.20 2018-06-20
1155 2018-06-21 3,582,216 -281,971 0.89 404,425,433 356,251,381 99.45 2018-06-19
1156 2018-06-20 3,864,187 -186,080 0.96 404,425,433 405,739,635 105.0 2018-06-15
1157 2018-06-19 4,050,267 -559,557 1.00 404,425,433 428,923,275 105.9 2018-06-14
1158 2018-06-15 4,609,824 -471,084 1.14 404,425,433 483,109,555 104.8 2018-06-13
1159 2018-06-14 5,080,908 188,579 1.26 404,425,433 539,592,430 106.2 2018-06-12
1160 2018-06-13 4,892,329 -161,729 1.21 404,425,433 527,393,066 107.8 2018-06-11
1161 2018-06-12 5,054,058 1,498,203 1.25 404,425,433 538,257,177 106.5 2018-06-08
1162 2018-06-11 3,555,855 -191,713 0.88 404,425,433 384,387,926 108.1 2018-06-07
1163 2018-06-08 3,747,568 -99,916 0.93 404,425,433 404,737,344 108.0 2018-06-06
1164 2018-06-07 3,847,484 -171,134 0.95 404,425,433 400,907,833 104.2 2018-06-05
1165 2018-06-06 4,018,618 -713,138 0.99 404,425,433 418,739,996 104.2 2018-06-04
1166 2018-06-05 4,731,756 -1,978,629 1.17 404,425,433 478,853,707 101.2 2018-06-01
1167 2018-06-04 6,710,385 -5,896 1.66 404,425,433 691,169,655 103.0 2018-05-31
1168 2018-06-01 6,716,281 176,310 1.66 404,425,433 679,687,637 101.2 2018-05-30
1169 2018-05-31 6,539,971 -103,364 1.62 404,425,433 669,039,033 102.3 2018-05-29
1170 2018-05-30 6,643,335 -118,526 1.64 404,925,433 694,228,508 104.5 2018-05-28
1171 2018-05-29 6,761,861 -57,936 1.67 404,925,433 697,824,055 103.2 2018-05-25
1172 2018-05-28 6,819,797 -97,782 1.68 404,925,433 718,124,624 105.3 2018-05-24
1173 2018-05-25 6,917,579 -85,305 1.71 404,925,433 731,879,858 105.8 2018-05-23
1174 2018-05-24 7,002,884 318,377 1.73 404,925,433 732,501,666 104.6 2018-05-21
1175 2018-05-23 6,684,507 14,691 1.65 404,925,433 702,541,686 105.1 2018-05-18
1176 2018-05-21 6,669,816 188,483 1.65 404,925,433 700,330,680 105.0 2018-05-17
1177 2018-05-18 6,481,333 5,931 1.60 404,925,433 685,076,898 105.7 2018-05-16
1178 2018-05-17 6,475,402 222,064 1.60 404,925,433 684,449,991 105.7 2018-05-15
1179 2018-05-16 6,253,338 255,913 1.54 404,925,433 666,605,831 106.6 2018-05-14
1180 2018-05-15 5,997,425 1,151,760 1.48 404,925,433 609,938,123 101.7 2018-05-11
1181 2018-05-14 4,845,665 666,353 1.20 404,925,433 496,196,096 102.4 2018-05-10
1182 2018-05-11 4,179,312 -88,184 1.03 404,925,433 428,797,411 102.6 2018-05-09
1183 2018-05-10 4,267,496 362,629 1.05 404,925,433 436,138,091 102.2 2018-05-08
1184 2018-05-09 3,904,867 216,539 0.96 404,925,433 390,486,700 100.0 2018-05-07
1185 2018-05-08 3,688,328 -121,891 0.91 406,288,133 378,053,620 102.5 2018-05-04
1186 2018-05-07 3,810,219 -879,762 0.94 406,288,133 395,881,754 103.9 2018-05-03
1187 2018-05-04 4,689,981 345,483 1.15 406,288,133 500,889,971 106.8 2018-05-02
1188 2018-05-03 4,344,498 122,279 1.07 406,288,133 469,205,784 108.0 2018-04-30
1189 2018-05-02 4,222,219 1,125,089 1.04 406,288,133 447,555,214 106.0 2018-04-27
1190 2018-04-30 3,097,130 -2,947,950 0.76 406,288,133 325,818,076 105.2 2018-04-26
1191 2018-04-27 6,045,080 -142,867 1.49 406,288,133 652,264,132 107.9 2018-04-25
1192 2018-04-26 6,187,947 510,217 1.52 406,288,133 680,674,170 110.0 2018-04-24
1193 2018-04-25 5,677,730 -7,011 1.40 406,288,133 626,821,392 110.4 2018-04-23
1194 2018-04-24 5,684,741 676,884 1.40 406,288,133 617,362,873 108.6 2018-04-20
1195 2018-04-23 5,007,857 -3,831 1.23 406,288,133 535,840,699 107.0 2018-04-19
1196 2018-04-20 5,011,688 -287,817 1.23 406,288,133 537,754,122 107.3 2018-04-18
1197 2018-04-19 5,299,505 92,666 1.30 406,288,133 556,448,025 105.0 2018-04-17
1198 2018-04-18 5,206,839 334,960 1.28 406,288,133 548,800,831 105.4 2018-04-16
1199 2018-04-17 4,871,879 66,320 1.20 406,288,133 518,855,114 106.5 2018-04-13
1200 2018-04-16 4,805,559 181,614 1.18 406,288,133 519,961,484 108.2 2018-04-12
1201 2018-04-13 4,623,945 -90,812 1.14 406,288,133 502,622,822 108.7 2018-04-11
1202 2018-04-12 4,714,757 -60,457 1.16 406,288,133 515,794,416 109.4 2018-04-10
1203 2018-04-11 4,775,214 191,305 1.18 406,288,133 498,054,820 104.3 2018-04-09
1204 2018-04-10 4,583,909 -453,735 1.13 406,288,133 479,935,272 104.7 2018-04-06
1205 2018-04-09 5,037,644 -153,503 1.24 406,288,133 536,005,322 106.4 2018-04-04
1206 2018-04-06 5,191,147 -74,612 1.28 406,288,133 574,140,858 110.6 2018-04-03
1207 2018-04-04 5,265,759 -130,365 1.30 406,288,133 577,127,186 109.6 2018-03-29
1208 2018-04-03 5,396,124 166,232 1.33 406,288,133 604,365,888 112.0 2018-03-28
1209 2018-03-29 5,229,892 -566,019 1.29 406,288,133 594,638,720 113.7 2018-03-27
1210 2018-03-28 5,795,911 -135,958 1.43 406,288,133 649,142,032 112.0 2018-03-26
1211 2018-03-27 5,931,869 -70,934 1.46 406,288,133 660,810,207 111.4 2018-03-23
1212 2018-03-26 6,002,803 -104,442 1.48 406,288,133 687,320,944 114.5 2018-03-22
1213 2018-03-23 6,107,245 5,573 1.50 406,288,133 726,762,155 119.0 2018-03-21
1214 2018-03-22 6,101,672 -257,756 1.50 406,288,133 735,251,476 120.5 2018-03-20
1215 2018-03-21 6,359,428 132,980 1.57 406,288,133 754,864,104 118.7 2018-03-19
1216 2018-03-20 6,226,448 -256,187 1.53 406,288,133 732,230,285 117.6 2018-03-16
1217 2018-03-19 6,482,635 2,266 1.60 406,288,133 771,433,565 119.0 2018-03-15
1218 2018-03-16 6,480,369 348,445 1.60 406,288,133 773,108,022 119.3 2018-03-14
1219 2018-03-15 6,131,924 -308,238 1.51 406,288,133 738,896,842 120.5 2018-03-13
1220 2018-03-14 6,440,162 -324,526 1.59 406,288,133 772,819,440 120.0 2018-03-12
1221 2018-03-13 6,764,688 -113,565 1.66 406,288,133 808,380,216 119.5 2018-03-09
1222 2018-03-12 6,878,253 -113,443 1.69 406,288,133 830,205,137 120.7 2018-03-08
1223 2018-03-09 6,991,696 -80,065 1.72 406,288,133 827,117,637 118.3 2018-03-07
1224 2018-03-08 7,071,761 -141,063 1.74 406,288,133 823,860,157 116.5 2018-03-06
1225 2018-03-07 7,212,824 181,013 1.78 406,288,133 832,359,890 115.4 2018-03-05
1226 2018-03-06 7,031,811 865,985 1.73 406,288,133 829,050,517 117.9 2018-03-02
1227 2018-03-05 6,165,826 -232,240 1.52 406,288,133 732,500,129 118.8 2018-03-01
1228 2018-03-02 6,398,066 -1,065,429 1.57 406,288,133 719,782,425 112.5 2018-02-28
1229 2018-03-01 7,463,495 -379,177 1.84 406,288,133 838,150,489 112.3 2018-02-27
1230 2018-02-28 7,842,672 21,129 1.93 406,288,133 895,633,142 114.2 2018-02-26
1231 2018-02-27 7,821,543 -416,793 1.93 406,288,133 898,695,291 114.9 2018-02-23
1232 2018-02-26 8,238,336 7,159 2.03 406,288,133 924,341,299 112.2 2018-02-22
1233 2018-02-23 8,231,177 -53,451 2.03 406,288,133 915,306,882 111.2 2018-02-21
1234 2018-02-22 8,284,628 -87,959 2.04 406,288,133 915,451,394 110.5 2018-02-20
1235 2018-02-21 8,372,587 357,428 2.06 406,288,133 881,633,411 105.3 2018-02-14
1236 2018-02-20 8,015,159 -108,254 1.97 406,288,133 834,378,052 104.1 2018-02-13
1237 2018-02-14 8,123,413 -267,581 2.00 406,288,133 831,837,491 102.4 2018-02-12
1238 2018-02-13 8,390,994 -355,408 2.07 406,288,133 860,915,984 102.6 2018-02-09
1239 2018-02-12 8,746,402 -51,098 2.15 406,288,133 919,246,850 105.1 2018-02-08
1240 2018-02-09 8,797,500 -115,465 2.17 406,288,133 895,585,500 101.8 2018-02-07
1241 2018-02-08 8,912,965 51,107 2.19 406,288,133 900,209,465 101.0 2018-02-06
1242 2018-02-07 8,861,858 -88,177 2.18 406,353,733 948,218,806 107.0 2018-02-05
1243 2018-02-06 8,950,035 310,032 2.20 406,353,733 983,608,847 109.9 2018-02-02
1244 2018-02-05 8,640,003 -191,150 2.13 406,353,733 956,448,332 110.7 2018-02-01
1245 2018-02-02 8,831,153 -257,285 2.17 406,353,733 943,167,140 106.8 2018-01-31
1246 2018-02-01 9,088,438 -35,657 2.24 406,353,733 951,559,459 104.7 2018-01-30
1247 2018-01-31 9,124,095 -84,884 2.25 406,353,733 980,840,213 107.5 2018-01-29
1248 2018-01-30 9,208,979 -259,624 2.27 406,353,733 1,024,038,465 111.2 2018-01-26
1249 2018-01-29 9,468,603 6,466 2.33 406,353,733 1,051,961,793 111.1 2018-01-25
1250 2018-01-26 9,462,137 836,058 2.33 406,353,733 1,068,275,267 112.9 2018-01-24
1251 2018-01-25 8,626,079 -1,571,485 2.12 406,353,733 987,686,046 114.5 2018-01-23
1252 2018-01-24 10,197,564 210,619 2.50 407,236,033 1,146,206,194 112.4 2018-01-22
1253 2018-01-23 9,986,945 -564,256 2.45 407,236,033 1,135,515,647 113.7 2018-01-19
1254 2018-01-22 10,551,201 225,101 2.59 407,236,033 1,207,057,394 114.4 2018-01-18
1255 2018-01-19 10,326,100 19,888 2.54 407,236,033 1,151,360,150 111.5 2018-01-17
1256 2018-01-18 10,306,212 14,702 2.53 407,236,033 1,161,510,092 112.7 2018-01-16
1257 2018-01-17 10,291,510 -187,572 2.53 407,236,033 1,134,124,402 110.2 2018-01-15
1258 2018-01-16 10,479,082 -254,334 2.57 407,236,033 1,163,178,102 111.0 2018-01-12
1259 2018-01-15 10,733,416 23,107 2.64 407,236,033 1,180,675,760 110.0 2018-01-11
1260 2018-01-12 10,710,309 1,195,830 2.63 407,236,033 1,181,347,083 110.3 2018-01-10
1261 2018-01-11 9,514,479 545,356 2.34 407,236,033 1,061,815,856 111.6 2018-01-09
1262 2018-01-10 8,969,123 -230,477 2.20 407,236,033 964,180,723 107.5 2018-01-08
1263 2018-01-09 9,199,600 -120,100 2.26 407,236,033 1,002,756,400 109.0 2018-01-05
1264 2018-01-08 9,319,700 704,995 2.28 409,083,033 1,023,303,060 109.8 2018-01-04
1265 2018-01-05 8,614,705 -6,749 2.11 409,083,033 957,093,726 111.1 2018-01-03
1266 2018-01-04 8,621,454 -32,144 2.11 409,083,033 938,876,341 108.9 2018-01-02
1267 2018-01-03 8,653,598 -205,625 2.12 409,083,033 942,376,822 108.9 2017-12-29
1268 2018-01-02 8,859,223 -135,446 2.17 409,083,033 967,427,152 109.2 2017-12-28
1269 2017-12-29 8,994,669 -269,916 2.20 409,083,033 953,434,914 106.0 2017-12-27
1270 2017-12-28 9,264,585 -198,769 2.26 410,236,033 1,011,692,682 109.2 2017-12-22
1271 2017-12-27 9,463,354 -1,209,952 2.31 410,236,033 1,016,364,220 107.4 2017-12-21
1272 2017-12-22 10,673,306 760,218 2.60 410,236,033 1,147,380,395 107.5 2017-12-20
1273 2017-12-21 9,913,088 -517,392 2.42 410,236,033 1,072,596,122 108.2 2017-12-19
1274 2017-12-20 10,430,480 -611,303 2.54 410,236,033 1,086,856,016 104.2 2017-12-18
1275 2017-12-19 11,041,783 -387,032 2.69 410,236,033 1,174,845,711 106.4 2017-12-15
1276 2017-12-18 11,428,815 376,720 2.79 410,236,033 1,170,310,656 102.4 2017-12-14
1277 2017-12-15 11,052,095 -690,119 2.69 410,236,033 1,157,154,347 104.7 2017-12-13
1278 2017-12-14 11,742,214 65,759 2.88 407,997,933 1,227,061,363 104.5 2017-12-12
1279 2017-12-13 11,676,455 -193,884 2.86 407,997,933 1,237,704,230 106.0 2017-12-11
1280 2017-12-12 11,870,339 48,224 2.91 407,997,933 1,260,630,002 106.2 2017-12-08
1281 2017-12-11 11,822,115 -431,663 2.90 407,997,933 1,238,957,652 104.8 2017-12-07
1282 2017-12-08 12,253,778 1,464,797 3.00 407,997,933 1,244,983,845 101.6 2017-12-06
1283 2017-12-07 10,788,981 -370,343 2.64 407,997,933 1,158,736,559 107.4 2017-12-05
1284 2017-12-06 11,159,324 -136,997 2.74 407,997,933 1,227,525,640 110.0 2017-12-04
1285 2017-12-05 11,296,321 265,285 2.77 407,997,933 1,233,558,253 109.2 2017-12-01
1286 2017-12-04 11,031,036 -215,108 2.70 407,997,933 1,237,682,239 112.2 2017-11-30
1287 2017-12-01 11,246,144 339,428 2.76 407,997,933 1,311,300,390 116.6 2017-11-29
1288 2017-11-30 10,906,716 -1,141,246 2.67 407,997,933 1,285,901,816 117.9 2017-11-28
1289 2017-11-29 12,047,962 -266,684 2.95 407,997,933 1,393,949,203 115.7 2017-11-27
1290 2017-11-28 12,314,646 227,636 3.02 407,997,933 1,474,063,126 119.7 2017-11-24
1291 2017-11-27 12,087,010 -165,976 2.96 407,997,933 1,464,945,612 121.2 2017-11-23
1292 2017-11-24 12,252,986 280,663 3.00 407,997,933 1,524,271,458 124.4 2017-11-22
1293 2017-11-23 11,972,323 -16,923 2.93 407,997,933 1,484,568,052 124.0 2017-11-21
1294 2017-11-22 11,989,246 -77,925 2.94 408,021,933 1,501,053,599 125.2 2017-11-20
1295 2017-11-21 12,067,171 -239,999 2.96 408,021,933 1,514,429,961 125.5 2017-11-17
1296 2017-11-20 12,307,170 96,570 3.02 408,021,933 1,545,780,552 125.6 2017-11-16
1297 2017-11-17 12,210,600 684,630 2.99 408,021,933 1,531,209,240 125.4 2017-11-15
1298 2017-11-16 11,525,970 -2,652,955 2.82 408,021,933 1,485,697,533 128.9 2017-11-14
1299 2017-11-15 14,178,925 -1,288,848 3.48 408,021,933 1,857,439,175 131.0 2017-11-13
1300 2017-11-14 15,467,773 211,730 3.79 408,021,933 1,931,924,848 124.9 2017-11-10
1301 2017-11-13 15,256,043 757,376 3.74 408,021,933 1,801,738,678 118.1 2017-11-09
1302 2017-11-10 14,498,667 -298,034 3.55 408,021,933 1,689,094,706 116.5 2017-11-08
1303 2017-11-09 14,796,701 257,564 3.63 408,021,933 1,713,457,976 115.8 2017-11-07
1304 2017-11-08 14,539,137 1,728,291 3.56 408,021,933 1,679,270,324 115.5 2017-11-06
1305 2017-11-07 12,810,846 4,235,906 3.14 408,021,933 1,498,868,982 117.0 2017-11-03
1306 2017-11-06 8,574,940 -1,027,956 2.10 408,021,933 1,007,555,450 117.5 2017-11-02
1307 2017-11-03 9,602,896 955,642 2.35 408,021,933 1,120,657,963 116.7 2017-11-01
1308 2017-11-02 8,647,254 1,128,292 2.12 408,021,933 981,463,329 113.5 2017-10-31
1309 2017-11-01 7,518,962 29,351 1.84 408,021,933 856,409,772 113.9 2017-10-30
1310 2017-10-31 7,489,611 641,819 1.84 408,021,933 853,815,654 114.0 2017-10-27
1311 2017-10-30 6,847,792 247,416 1.68 408,021,933 777,224,392 113.5 2017-10-26
1312 2017-10-27 6,600,376 -848,086 1.62 408,021,933 757,723,165 114.8 2017-10-25
1313 2017-10-26 7,448,462 560,491 1.83 408,021,933 837,951,975 112.5 2017-10-24
1314 2017-10-25 6,887,971 590,846 1.69 408,021,933 802,448,622 116.5 2017-10-23
1315 2017-10-24 6,297,125 191,487 1.54 408,021,933 738,023,050 117.2 2017-10-20
1316 2017-10-23 6,105,638 -152,533 1.50 408,021,933 696,653,296 114.1 2017-10-19
1317 2017-10-20 6,258,171 1,121,760 1.53 408,021,933 720,941,299 115.2 2017-10-18
1318 2017-10-19 5,136,411 -282,734 1.26 408,021,933 600,960,087 117.0 2017-10-17
1319 2017-10-18 5,419,145 -376,243 1.33 408,021,933 634,581,880 117.1 2017-10-16
1320 2017-10-17 5,795,388 -208,408 1.42 408,021,933 680,378,551 117.4 2017-10-13
1321 2017-10-16 6,003,796 1,469,205 1.47 408,021,933 698,841,854 116.4 2017-10-12
1322 2017-10-13 4,534,591 104,838 1.11 408,021,933 512,862,242 113.1 2017-10-11
1323 2017-10-12 4,429,753 138,985 1.09 408,021,933 508,092,669 114.7 2017-10-10
1324 2017-10-11 4,290,768 496,652 1.05 408,239,633 489,576,629 114.1 2017-10-09
1325 2017-10-10 3,794,116 -120,988 0.93 408,239,633 431,390,989 113.7 2017-10-06
1326 2017-10-09 3,915,104 367,813 0.96 408,239,633 443,972,794 113.4 2017-10-04
1327 2017-10-06 3,547,291 -439,399 0.87 408,239,633 399,424,967 112.6 2017-10-03
1328 2017-10-04 3,986,690 391,349 0.98 408,239,633 448,502,625 112.5 2017-09-29
1329 2017-10-03 3,595,341 -73,540 0.88 408,239,633 410,587,942 114.2 2017-09-28
1330 2017-09-29 3,668,881 69,397 0.90 408,239,633 409,814,008 111.7 2017-09-27
1331 2017-09-28 3,599,484 -424,537 0.88 408,243,733 390,544,014 108.5 2017-09-26
1332 2017-09-27 4,024,021 505,146 0.99 408,243,733 431,777,453 107.3 2017-09-25
1333 2017-09-26 3,518,875 26,082 0.86 408,243,733 396,929,100 112.8 2017-09-22
1334 2017-09-25 3,492,793 590,185 0.86 408,243,733 397,829,123 113.9 2017-09-21
1335 2017-09-22 2,902,608 -178,918 0.71 408,243,733 335,831,746 115.7 2017-09-20
1336 2017-09-21 3,081,526 265,000 0.75 408,243,733 348,520,591 113.1 2017-09-19
1337 2017-09-20 2,816,526 361,181 0.69 408,243,733 324,463,795 115.2 2017-09-18
1338 2017-09-19 2,455,345 -14,294 0.60 408,243,733 276,962,916 112.8 2017-09-15
1339 2017-09-18 2,469,639 -134,523 0.60 408,243,733 275,858,676 111.7 2017-09-14
1340 2017-09-15 2,604,162 195,949 0.64 408,243,733 294,009,890 112.9 2017-09-13
1341 2017-09-14 2,408,213 -146,802 0.59 408,243,733 266,589,179 110.7 2017-09-12
1342 2017-09-13 2,555,015 3,459 0.63 408,243,733 272,875,602 106.8 2017-09-11
1343 2017-09-12 2,551,556 -16,730 0.63 408,243,733 273,016,492 107.0 2017-09-08
1344 2017-09-11 2,568,286 -682,093 0.63 408,243,733 278,659,031 108.5 2017-09-07
1345 2017-09-08 3,250,379 86,824 0.80 408,243,733 339,014,530 104.3 2017-09-06
1346 2017-09-07 3,163,555 -28,647 0.77 408,243,733 333,122,342 105.3 2017-09-05
1347 2017-09-06 3,192,202 -38,163 0.78 408,243,733 309,643,594 97.00 2017-09-04
1348 2017-09-05 3,230,365 -27,360 0.79 408,243,733 311,568,704 96.45 2017-09-01
1349 2017-09-04 3,257,725 24,382 0.80 408,243,733 315,347,780 96.80 2017-08-31
1350 2017-09-01 3,233,343 12,985 0.79 408,243,733 308,945,924 95.55 2017-08-30
1351 2017-08-31 3,220,358 -203,624 0.79 408,243,733 303,035,688 94.10 2017-08-29
1352 2017-08-30 3,423,982 -73,421 0.84 408,243,733 323,052,702 94.35 2017-08-28
1353 2017-08-29 3,497,403 95,389 0.86 408,243,733 332,078,415 94.95 2017-08-25
1354 2017-08-28 3,402,014 137,937 0.83 408,243,733 324,552,136 95.40 2017-08-24
1355 2017-08-25 3,264,077 -68,982 0.80 408,243,733 312,372,169 95.70 2017-08-22
1356 2017-08-24 3,333,059 33,046 0.82 408,243,733 322,473,458 96.75 2017-08-21
1357 2017-08-22 3,300,013 49,705 0.81 408,243,733 322,906,272 97.85 2017-08-18
1358 2017-08-21 3,250,308 -3,594 0.80 408,243,733 310,404,414 95.50 2017-08-17
1359 2017-08-18 3,253,902 52,944 0.80 408,243,733 318,882,396 98.00 2017-08-16
1360 2017-08-17 3,200,958 146,240 0.78 408,243,733 305,691,489 95.50 2017-08-15
1361 2017-08-16 3,054,718 182,769 0.75 408,243,733 295,849,438 96.85 2017-08-14
1362 2017-08-15 2,871,949 729,256 0.70 408,243,733 273,265,947 95.15 2017-08-11
1363 2017-08-11 2,142,693 -422,831 0.52 408,243,733 214,162,165 99.95 2017-08-09
1364 2017-08-10 2,565,524 46,361 0.63 408,243,733 263,992,420 102.9 2017-08-08
1365 2017-08-09 2,519,163 104,232 0.62 408,243,733 247,381,807 98.20 2017-08-07
1366 2017-08-08 2,414,931 -1,694,047 0.59 408,243,733 235,818,012 97.65 2017-08-04
1367 2017-08-07 4,108,978 -55,668 1.01 408,243,733 406,788,822 99.00 2017-08-03
1368 2017-08-04 4,164,646 -59,938 1.02 408,243,733 416,464,600 100.0 2017-08-02
1369 2017-08-03 4,224,584 -63,667 1.03 408,243,733 412,953,086 97.75 2017-08-01
1370 2017-08-02 4,288,251 -168,521 1.05 408,243,733 433,971,001 101.2 2017-07-31
1371 2017-08-01 4,456,772 -520,809 1.09 408,243,733 455,927,776 102.3 2017-07-28
1372 2017-07-31 4,977,581 -360,811 1.22 408,243,733 504,228,955 101.3 2017-07-27
1373 2017-07-28 5,338,392 345,974 1.31 408,243,733 568,538,748 106.5 2017-07-26
1374 2017-07-27 4,992,418 -241,908 1.22 408,243,733 609,074,996 122.0 2017-07-25
1375 2017-07-26 5,234,326 129,923 1.28 408,243,733 632,830,013 120.9 2017-07-24
1376 2017-07-25 5,104,403 51,251 1.25 408,243,733 607,423,957 119.0 2017-07-21
1377 2017-07-24 5,053,152 440,638 1.24 408,243,733 620,527,066 122.8 2017-07-20
1378 2017-07-21 4,612,514 -471,091 1.13 408,243,733 555,346,686 120.4 2017-07-19
1379 2017-07-20 5,083,605 83,849 1.25 408,243,733 599,865,390 118.0 2017-07-18
1380 2017-07-19 4,999,756 -601,132 1.22 408,243,733 563,972,477 112.8 2017-07-17
1381 2017-07-18 5,600,888 -190,213 1.37 408,243,733 627,299,456 112.0 2017-07-14
1382 2017-07-17 5,791,101 -107,780 1.42 408,243,733 657,289,964 113.5 2017-07-13
1383 2017-07-14 5,898,881 53,312 1.44 408,243,733 634,129,708 107.5 2017-07-12
1384 2017-07-13 5,845,569 105,541 1.43 408,243,733 628,983,224 107.6 2017-07-11
1385 2017-07-12 5,740,028 17,565 1.41 408,243,733 613,034,990 106.8 2017-07-10
1386 2017-07-11 5,722,463 182,134 1.40 408,243,733 596,280,645 104.2 2017-07-07
1387 2017-07-10 5,540,329 -58,266 1.36 408,243,733 588,936,973 106.3 2017-07-06
1388 2017-07-07 5,598,595 -217,428 1.37 408,243,733 581,134,161 103.8 2017-07-05
1389 2017-07-06 5,816,023 635,753 1.42 408,243,733 582,183,902 100.1 2017-07-04
1390 2017-07-05 5,180,270 -186,100 1.27 408,243,733 536,675,972 103.6 2017-07-03
1391 2017-07-04 5,366,370 35,946 1.31 408,243,733 566,152,035 105.5 2017-06-30
1392 2017-07-03 5,330,424 66,111 1.31 408,243,733 568,223,198 106.6 2017-06-29
1393 2017-06-30 5,264,313 161,985 1.29 408,243,733 558,017,178 106.0 2017-06-28
1394 2017-06-29 5,102,328 -318,088 1.25 408,243,733 566,358,408 111.0 2017-06-27
1395 2017-06-28 5,420,416 -231,941 1.33 408,243,733 615,217,216 113.5 2017-06-26
1396 2017-06-27 5,652,357 -31,605 1.38 408,243,733 640,977,284 113.4 2017-06-23
1397 2017-06-26 5,683,962 -159,678 1.39 408,243,733 636,603,744 112.0 2017-06-22
1398 2017-06-23 5,843,640 -267,224 1.43 408,243,733 663,253,140 113.5 2017-06-21
1399 2017-06-22 6,110,864 -121,650 1.50 408,243,733 699,693,928 114.5 2017-06-20
1400 2017-06-21 6,232,514 -258,755 1.53 408,243,733 689,939,300 110.7 2017-06-19
1401 2017-06-20 6,491,269 -174,764 1.59 408,243,733 727,022,128 112.0 2017-06-16
1402 2017-06-19 6,666,033 89,750 1.63 408,243,733 738,596,456 110.8 2017-06-15
1403 2017-06-16 6,576,283 -260,911 1.61 408,243,733 742,462,351 112.9 2017-06-14
1404 2017-06-15 6,837,194 264,787 1.67 408,243,733 747,989,024 109.4 2017-06-13
1405 2017-06-14 6,572,407 -535,892 1.61 408,243,733 728,879,936 110.9 2017-06-12
1406 2017-06-13 7,108,299 -171,258 1.74 408,243,733 845,887,581 119.0 2017-06-09
1407 2017-06-12 7,279,557 -61,620 1.78 408,243,733 849,524,302 116.7 2017-06-08
1408 2017-06-09 7,341,177 -27,037 1.80 408,243,733 828,818,883 112.9 2017-06-07
1409 2017-06-08 7,368,214 -333,457 1.80 408,243,733 825,976,789 112.1 2017-06-06
1410 2017-06-07 7,701,671 -302,013 1.89 408,243,733 877,990,494 114.0 2017-06-05
1411 2017-06-06 8,003,684 598,111 1.96 408,243,733 932,429,186 116.5 2017-06-02
1412 2017-06-05 7,405,573 197,522 1.81 408,243,733 832,386,405 112.4 2017-06-01
1413 2017-06-02 7,208,051 -824,494 1.77 408,243,733 805,860,102 111.8 2017-05-31
1414 2017-06-01 8,032,545 -194,169 1.97 408,243,733 915,710,130 114.0 2017-05-29
1415 2017-05-31 8,226,714 243,460 2.02 408,243,733 920,569,297 111.9 2017-05-26
1416 2017-05-29 7,983,254 91,565 1.96 408,243,733 882,947,892 110.6 2017-05-25
1417 2017-05-26 7,891,689 -35,569 1.93 408,243,733 904,387,559 114.6 2017-05-24
1418 2017-05-25 7,927,258 -688,861 1.94 408,243,733 908,463,767 114.6 2017-05-23
1419 2017-05-24 8,616,119 394,635 2.11 408,243,733 988,268,849 114.7 2017-05-22
1420 2017-05-23 8,221,484 1,116,980 2.01 408,243,733 908,473,982 110.5 2017-05-19
1421 2017-05-22 7,104,504 355,509 1.74 408,243,733 806,361,204 113.5 2017-05-18
1422 2017-05-19 6,748,995 251,579 1.65 408,243,733 780,183,822 115.6 2017-05-17
1423 2017-05-18 6,497,416 123,320 1.59 408,243,733 776,441,212 119.5 2017-05-16
1424 2017-05-17 6,374,096 324,200 1.56 408,243,733 771,265,616 121.0 2017-05-15
1425 2017-05-16 6,049,896 1,790,639 1.48 408,243,733 718,727,645 118.8 2017-05-12
1426 2017-05-15 4,259,257 635,754 1.04 408,243,733 514,518,246 120.8 2017-05-11
1427 2017-05-12 3,623,503 -16,402 0.89 408,243,733 443,154,417 122.3 2017-05-10
1428 2017-05-11 3,639,905 -591,271 0.89 408,243,733 435,332,638 119.6 2017-05-09
1429 2017-05-10 4,231,176 -1,051,301 1.04 408,243,733 492,085,769 116.3 2017-05-08
1430 2017-05-09 5,282,477 -515,961 1.29 408,243,733 613,823,827 116.2 2017-05-05
1431 2017-05-08 5,798,438 -616,017 1.42 408,243,733 667,980,058 115.2 2017-05-04
1432 2017-05-05 6,414,455 1,375,243 1.57 408,243,733 764,603,036 119.2 2017-05-02
1433 2017-05-04 5,039,212 -496,319 1.23 408,243,733 583,540,750 115.8 2017-04-28
1434 2017-05-02 5,535,531 694,108 1.36 408,243,733 621,086,578 112.2 2017-04-27
1435 2017-04-28 4,841,423 978,378 1.19 408,243,733 538,850,380 111.3 2017-04-26
1436 2017-04-27 3,863,045 410,894 0.95 408,243,733 428,797,995 111.0 2017-04-25
1437 2017-04-26 3,452,151 1,089,907 0.85 408,243,733 396,306,935 114.8 2017-04-24
1438 2017-04-25 2,362,244 19,286 0.58 408,243,733 265,752,450 112.5 2017-04-21
1439 2017-04-24 2,342,958 -144,958 0.57 408,243,733 249,993,619 106.7 2017-04-20
1440 2017-04-21 2,487,916 208,725 0.61 408,243,733 271,182,844 109.0 2017-04-19
1441 2017-04-20 2,279,191 -383,060 0.56 408,243,733 247,064,304 108.4 2017-04-18
1442 2017-04-19 2,662,251 191,460 0.65 408,243,733 279,003,905 104.8 2017-04-13
1443 2017-04-18 2,470,791 -587,237 0.61 408,243,733 264,374,637 107.0 2017-04-12
1444 2017-04-13 3,058,028 -84,099 0.75 408,243,733 327,208,996 107.0 2017-04-11
1445 2017-04-12 3,142,127 -57,957 0.77 408,243,733 336,207,589 107.0 2017-04-10
1446 2017-04-11 3,200,084 -137,374 0.78 408,243,733 344,329,038 107.6 2017-04-07
1447 2017-04-10 3,337,458 146,983 0.82 408,243,733 359,777,972 107.8 2017-04-06
1448 2017-04-07 3,190,475 271,124 0.78 408,243,733 343,295,110 107.6 2017-04-05
1449 2017-04-06 2,919,351 -111,376 0.72 408,243,733 305,072,180 104.5 2017-04-03
1450 2017-04-05 3,030,727 -73,852 0.74 408,243,733 320,347,844 105.7 2017-03-31
1451 2017-04-03 3,104,579 -303,512 0.76 408,243,733 325,670,337 104.9 2017-03-30
1452 2017-03-31 3,408,091 114,352 0.83 408,243,733 356,827,128 104.7 2017-03-29
1453 2017-03-30 3,293,739 150,734 0.81 408,243,733 342,548,856 104.0 2017-03-28
1454 2017-03-29 3,143,005 -422,228 0.77 408,243,733 320,586,510 102.0 2017-03-27
1455 2017-03-28 3,565,233 -218,825 0.87 408,243,733 370,784,232 104.0 2017-03-24
1456 2017-03-27 3,784,058 -24,037 0.93 408,243,733 404,894,206 107.0 2017-03-23
1457 2017-03-24 3,808,095 7,461 0.93 408,243,733 404,419,689 106.2 2017-03-22
1458 2017-03-23 3,800,634 88,811 0.93 408,243,733 402,107,077 105.8 2017-03-21
1459 2017-03-22 3,711,823 47,958 0.91 408,243,733 387,514,321 104.4 2017-03-20
1460 2017-03-21 3,663,865 55,055 0.90 408,243,733 392,033,555 107.0 2017-03-17
1461 2017-03-20 3,608,810 347,515 0.88 408,243,733 385,781,789 106.9 2017-03-16
1462 2017-03-17 3,261,295 -507,797 0.80 408,243,733 351,893,731 107.9 2017-03-15
1463 2017-03-16 3,769,092 -92,650 0.92 408,243,733 406,685,027 107.9 2017-03-14
1464 2017-03-15 3,861,742 -341,492 0.95 408,243,733 417,068,136 108.0 2017-03-13
1465 2017-03-14 4,203,234 23,106 1.03 408,243,733 442,180,217 105.2 2017-03-10
1466 2017-03-13 4,180,128 192,997 1.02 408,243,733 426,373,056 102.0 2017-03-09
1467 2017-03-10 3,987,131 -97,204 0.98 408,243,733 415,060,337 104.1 2017-03-08
1468 2017-03-09 4,084,335 73,106 1.00 408,243,733 427,221,441 104.6 2017-03-07
1469 2017-03-08 4,011,229 328,387 0.98 408,243,733 419,574,553 104.6 2017-03-06
1470 2017-03-07 3,682,842 -58,110 0.90 408,243,733 366,626,921 99.55 2017-03-03
1471 2017-03-06 3,740,952 252,181 0.92 408,243,733 366,613,296 98.00 2017-03-02
1472 2017-03-03 3,488,771 38,591 0.85 408,243,733 342,771,751 98.25 2017-03-01
1473 2017-03-02 3,450,180 38,868 0.85 408,243,733 333,114,879 96.55 2017-02-28
1474 2017-03-01 3,411,312 -452,929 0.84 408,243,733 336,867,060 98.75 2017-02-27
1475 2017-02-28 3,864,241 578,503 0.95 408,243,733 384,491,980 99.50 2017-02-24
1476 2017-02-27 3,285,738 -121,942 0.80 408,243,733 332,845,259 101.3 2017-02-23
1477 2017-02-24 3,407,680 -287,598 0.83 408,243,733 337,019,552 98.90 2017-02-22
1478 2017-02-23 3,695,278 -103,474 0.91 408,243,733 360,659,133 97.60 2017-02-21
1479 2017-02-22 3,798,752 304,943 0.93 408,243,733 382,914,202 100.8 2017-02-20
1480 2017-02-21 3,493,809 -486,551 0.86 408,243,733 354,272,233 101.4 2017-02-17
1481 2017-02-20 3,980,360 197,350 0.97 408,243,733 390,075,280 98.00 2017-02-16
1482 2017-02-17 3,783,010 -336,958 0.93 408,243,733 364,682,164 96.40 2017-02-15
1483 2017-02-16 4,119,968 37,098 1.01 408,243,733 405,816,848 98.50 2017-02-14
1484 2017-02-15 4,082,870 69,593 1.00 408,243,733 399,508,830 97.85 2017-02-13
1485 2017-02-14 4,013,277 409,067 0.98 408,243,733 385,475,256 96.05 2017-02-10
1486 2017-02-13 3,604,210 276,265 0.88 408,243,733 342,219,740 94.95 2017-02-09
1487 2017-02-10 3,327,945 -12,128 0.82 408,243,733 320,314,706 96.25 2017-02-08
1488 2017-02-09 3,340,073 213,839 0.82 408,243,733 318,475,961 95.35 2017-02-07
1489 2017-02-08 3,126,234 109,397 0.77 408,243,733 297,617,477 95.20 2017-02-06
1490 2017-02-07 3,016,837 122,575 0.74 408,243,733 280,565,841 93.00 2017-02-03
1491 2017-02-06 2,894,262 31,431 0.71 408,243,733 269,166,366 93.00 2017-02-02
1492 2017-02-03 2,862,831 -144,254 0.70 408,243,733 269,106,114 94.00 2017-02-01
1493 2017-02-02 3,007,085 -118,331 0.74 408,243,733 276,651,820 92.00 2017-01-26
1494 2017-02-01 3,125,416 612,248 0.77 408,243,733 288,163,355 92.20 2017-01-25
1495 2017-01-26 2,513,168 86,779 0.62 408,243,733 222,918,002 88.70 2017-01-24
1496 2017-01-25 2,426,389 181,453 0.59 408,243,733 206,243,065 85.00 2017-01-23
1497 2017-01-24 2,244,936 -31,407 0.55 408,243,733 194,972,692 86.85 2017-01-20
1498 2017-01-23 2,276,343 146,153 0.56 408,243,733 195,765,498 86.00 2017-01-19
1499 2017-01-20 2,130,190 -15,106 0.52 408,243,733 183,089,831 85.95 2017-01-18
1500 2017-01-19 2,145,296 429,101 0.53 408,243,733 185,568,104 86.50 2017-01-17
1501 2017-01-18 1,716,195 -179,260 0.42 408,243,733 148,279,248 86.40 2017-01-16
1502 2017-01-17 1,895,455 -143,545 0.46 408,243,733 163,009,130 86.00 2017-01-13
1503 2017-01-16 2,039,000 150,287 0.50 408,243,733 180,349,550 88.45 2017-01-12
1504 2017-01-13 1,888,713 80,348 0.46 408,243,733 167,339,972 88.60 2017-01-11
1505 2017-01-12 1,808,365 330,231 0.44 408,243,733 153,349,352 84.80 2017-01-10
1506 2017-01-11 1,478,134 -160,824 0.36 408,243,733 121,280,895 82.05 2017-01-09
1507 2017-01-10 1,638,958 40,941 0.40 408,243,733 136,525,201 83.30 2017-01-06
1508 2017-01-09 1,598,017 31,952 0.39 408,243,733 131,197,196 82.10 2017-01-05
1509 2017-01-06 1,566,065 -34,475 0.38 408,243,733 129,905,092 82.95 2017-01-04
1510 2017-01-05 1,600,540 -138,911 0.39 408,243,733 133,885,171 83.65 2017-01-03
1511 2017-01-04 1,739,451 170,321 0.43 408,243,733 142,895,900 82.15 2016-12-30
1512 2017-01-03 1,569,130 -10,486 0.38 408,243,733 127,256,443 81.10 2016-12-29
1513 2016-12-30 1,579,616 -22,348 0.39 408,243,733 129,212,589 81.80 2016-12-28
1514 2016-12-29 1,601,964 -99,746 0.39 408,243,733 132,642,619 82.80 2016-12-23
1515 2016-12-28 1,701,710 389,068 0.42 408,243,733 133,839,492 78.65 2016-12-22
1516 2016-12-23 1,312,642 -40,559 0.32 408,243,733 103,501,822 78.85 2016-12-21
1517 2016-12-22 1,353,201 -91,433 0.33 408,243,733 104,602,437 77.30 2016-12-20
1518 2016-12-21 1,444,634 94,563 0.35 408,243,733 110,658,964 76.60 2016-12-19
1519 2016-12-20 1,350,071 48,801 0.33 408,243,733 103,752,956 76.85 2016-12-16
1520 2016-12-19 1,301,270 -643,905 0.32 408,243,733 98,766,393 75.90 2016-12-15
1521 2016-12-16 1,945,175 -66,193 0.48 408,243,733 144,526,503 74.30 2016-12-14
1522 2016-12-15 2,011,368 166,390 0.49 408,243,733 149,746,348 74.45 2016-12-13
1523 2016-12-14 1,844,978 49,295 0.45 406,104,633 135,605,883 73.50 2016-12-12
1524 2016-12-13 1,795,683 -30,909 0.44 406,104,633 137,639,102 76.65 2016-12-09
1525 2016-12-12 1,826,592 296,592 0.45 406,104,633 144,300,768 79.00 2016-12-08
1526 2016-12-09 1,530,000 -95,591 0.38 406,104,633 117,121,500 76.55 2016-12-07
1527 2016-12-08 1,625,591 -422,172 0.40 406,104,633 121,756,766 74.90 2016-12-06
1528 2016-12-07 2,047,763 103,186 0.50 406,104,633 153,172,672 74.80 2016-12-05
1529 2016-12-06 1,944,577 -545,306 0.48 406,104,633 145,746,046 74.95 2016-12-02
1530 2016-12-05 2,489,883 52,621 0.61 406,104,633 190,102,567 76.35 2016-12-01
1531 2016-12-02 2,437,262 378,091 0.60 406,104,633 189,009,668 77.55 2016-11-30
1532 2016-12-01 2,059,171 -629,651 0.51 406,104,633 154,437,825 75.00 2016-11-29
1533 2016-11-30 2,688,822 262,541 0.66 406,104,633 200,451,680 74.55 2016-11-28
1534 2016-11-29 2,426,281 185,787 0.60 406,104,633 179,666,108 74.05 2016-11-25
1535 2016-11-28 2,240,494 150,707 0.55 406,104,633 167,028,828 74.55 2016-11-24
1536 2016-11-25 2,089,787 490,825 0.51 406,104,633 156,211,578 74.75 2016-11-23
1537 2016-11-24 1,598,962 -85,243 0.39 406,104,633 118,163,292 73.90 2016-11-22
1538 2016-11-23 1,684,205 -210,940 0.41 406,104,633 125,557,483 74.55 2016-11-21
1539 2016-11-22 1,895,145 157,001 0.47 406,104,633 141,283,060 74.55 2016-11-18
1540 2016-11-21 1,738,144 100,048 0.43 406,104,633 128,361,934 73.85 2016-11-17
1541 2016-11-18 1,638,096 -57,800 0.40 406,104,633 120,973,390 73.85 2016-11-16
1542 2016-11-17 1,695,896 -2,430,850 0.42 406,104,633 123,546,024 72.85 2016-11-15
1543 2016-11-16 4,126,746 210,018 1.02 406,104,633 309,299,613 74.95 2016-11-14
1544 2016-11-15 3,916,728 51,290 0.96 406,104,633 294,929,618 75.30 2016-11-11
1545 2016-11-14 3,865,438 17,329 0.95 406,104,633 293,000,200 75.80 2016-11-10
1546 2016-11-11 3,848,109 369,838 0.95 406,104,633 287,838,553 74.80 2016-11-09
1547 2016-11-10 3,478,271 62,072 0.86 406,104,633 265,218,164 76.25 2016-11-08
1548 2016-11-09 3,416,199 -76,838 0.84 406,104,633 257,410,595 75.35 2016-11-07
1549 2016-11-08 3,493,037 312,304 0.86 406,104,633 263,724,294 75.50 2016-11-04
1550 2016-11-07 3,180,733 4,600 0.78 406,104,633 240,940,525 75.75 2016-11-03
1551 2016-11-04 3,176,133 -174,022 0.78 406,104,633 238,686,395 75.15 2016-11-02
1552 2016-11-03 3,350,155 178,514 0.82 406,104,633 252,266,672 75.30 2016-11-01
1553 2016-11-02 3,171,641 562,664 0.78 406,104,633 237,397,329 74.85 2016-10-31
1554 2016-11-01 2,608,977 845,744 0.64 406,104,633 198,934,496 76.25 2016-10-28
1555 2016-10-31 1,763,233 -143,814 0.43 406,104,633 125,189,543 71.00 2016-10-27
1556 2016-10-28 1,907,047 69,510 0.47 406,104,633 135,781,746 71.20 2016-10-26
1557 2016-10-27 1,837,537 -79,175 0.45 406,104,633 131,751,403 71.70 2016-10-25
1558 2016-10-26 1,916,712 54,314 0.47 406,104,633 136,374,059 71.15 2016-10-24
1559 2016-10-25 1,862,398 469,543 0.46 406,104,633 131,205,939 70.45 2016-10-20
1560 2016-10-24 1,392,855 133,105 0.34 406,104,633 100,564,131 72.20 2016-10-19
1561 2016-10-20 1,259,750 304,731 0.31 406,104,633 90,890,963 72.15 2016-10-18
1562 2016-10-18 955,019 -96 0.24 406,104,633 63,508,764 66.50 2016-10-14
1563 2016-10-17 955,115 -112,352 0.24 406,104,633 63,324,125 66.30 2016-10-13
1564 2016-10-14 1,067,467 -431,947 0.26 406,104,633 70,933,182 66.45 2016-10-12
1565 2016-10-13 1,499,414 5,023 0.37 406,104,633 100,460,738 67.00 2016-10-11
1566 2016-10-12 1,494,391 52,325 0.37 406,104,633 102,365,784 68.50 2016-10-07
1567 2016-10-11 1,442,066 -47,000 0.36 406,104,633 98,493,108 68.30 2016-10-06
1568 2016-10-07 1,489,066 -18,300 0.37 406,104,633 101,926,568 68.45 2016-10-05
1569 2016-10-06 1,507,366 -71,682 0.37 406,104,633 99,862,998 66.25 2016-10-04
1570 2016-10-05 1,579,048 -5,812 0.39 406,104,633 104,532,978 66.20 2016-10-03
1571 2016-10-04 1,584,860 47,494 0.39 406,104,633 101,272,554 63.90 2016-09-30
1572 2016-10-03 1,537,366 -30,395 0.38 406,104,633 98,007,083 63.75 2016-09-29
1573 2016-09-30 1,567,761 -150,149 0.39 406,104,633 98,847,331 63.05 2016-09-28
1574 2016-09-29 1,717,910 -46,400 0.42 406,104,633 107,884,748 62.80 2016-09-27
1575 2016-09-28 1,764,310 -145,700 0.43 406,104,633 111,416,177 63.15 2016-09-26
1576 2016-09-27 1,910,010 77,953 0.47 406,104,633 121,285,635 63.50 2016-09-23
1577 2016-09-26 1,832,057 46,200 0.45 406,104,633 117,892,868 64.35 2016-09-22
1578 2016-09-23 1,785,857 -30,538 0.44 406,104,633 113,044,748 63.30 2016-09-21
1579 2016-09-22 1,816,395 305,914 0.45 406,104,633 112,979,769 62.20 2016-09-20
1580 2016-09-21 1,510,481 -405,535 0.37 406,104,633 95,009,255 62.90 2016-09-19
1581 2016-09-20 1,916,016 28,144 0.47 406,104,633 117,643,382 61.40 2016-09-15
1582 2016-09-19 1,887,872 -66,300 0.46 406,104,633 113,177,926 59.95 2016-09-14
1583 2016-09-15 1,954,172 -85,591 0.48 406,104,633 117,054,903 59.90 2016-09-13
1584 2016-09-14 2,039,763 -55,357 0.50 406,104,633 123,303,673 60.45 2016-09-12
1585 2016-09-13 2,095,120 -25,225 0.52 406,104,633 132,830,608 63.40 2016-09-09
1586 2016-09-12 2,120,345 -12,566 0.52 406,104,633 132,733,597 62.60 2016-09-08
1587 2016-09-09 2,132,911 3,087 0.53 406,104,633 131,707,254 61.75 2016-09-07
1588 2016-09-08 2,129,824 74,070 0.52 406,104,633 129,706,282 60.90 2016-09-06
1589 2016-09-07 2,055,754 51,877 0.51 406,104,633 123,550,815 60.10 2016-09-05
1590 2016-09-06 2,003,877 72,395 0.49 406,104,633 120,433,008 60.10 2016-09-02
1591 2016-09-05 1,931,482 70,929 0.48 406,104,633 115,502,624 59.80 2016-09-01
1592 2016-09-02 1,860,553 -23,447 0.46 406,104,633 112,377,401 60.40 2016-08-31
1593 2016-09-01 1,884,000 51,111 0.46 406,104,633 114,358,800 60.70 2016-08-30
1594 2016-08-31 1,832,889 37,065 0.45 406,104,633 108,873,607 59.40 2016-08-29
1595 2016-08-30 1,795,824 -143,486 0.44 406,104,633 109,275,890 60.85 2016-08-26
1596 2016-08-29 1,939,310 -8,700 0.48 406,104,633 118,297,910 61.00 2016-08-25
1597 2016-08-26 1,948,010 8,600 0.48 406,104,633 118,828,610 61.00 2016-08-24
1598 2016-08-25 1,939,410 -157,800 0.48 406,104,633 118,497,951 61.10 2016-08-23
1599 2016-08-24 2,097,210 188,163 0.52 406,104,633 129,083,276 61.55 2016-08-22
1600 2016-08-23 1,909,047 -179,661 0.47 406,104,633 116,642,772 61.10 2016-08-19
1601 2016-08-22 2,088,708 -4,200 0.51 406,104,633 127,411,188 61.00 2016-08-18
1602 2016-08-19 2,092,908 869,831 0.52 406,104,633 128,085,970 61.20 2016-08-17
1603 2016-08-18 1,223,077 -45,323 0.30 406,104,633 74,179,620 60.65 2016-08-16
1604 2016-08-17 1,268,400 960,685 0.31 406,104,633 76,865,040 60.60 2016-08-15
1605 2016-08-16 307,715 -21 0.08 406,104,633 18,786,001 61.05 2016-08-12
1606 2016-08-15 307,736 -137,762 0.08 406,104,633 18,771,896 61.00 2016-08-11
1607 2016-08-12 445,498 -1,079,782 0.11 406,104,633 26,908,079 60.40 2016-08-10
1608 2016-08-11 1,525,280 -41,100 0.38 406,104,633 94,491,096 61.95 2016-08-09
1609 2016-08-10 1,566,380 83,143 0.39 406,104,633 98,681,940 63.00 2016-08-08
1610 2016-08-09 1,483,237 -39,504 0.37 406,104,633 92,776,474 62.55 2016-08-05
1611 2016-08-08 1,522,741 281,582 0.37 406,104,633 95,323,587 62.60 2016-08-04
1612 2016-08-05 1,241,159 548,700 0.31 406,104,633 77,944,785 62.80 2016-08-03
1613 2016-08-04 692,459 -132,925 0.17 406,104,633 40,231,868 58.10 2016-08-01
1614 2016-08-03 825,384 -99,459 0.20 406,104,633 47,583,388 57.65 2016-07-29
1615 2016-08-01 924,843 341,674 0.23 406,104,633 54,149,558 58.55 2016-07-28
1616 2016-07-29 583,169 -8,534 0.14 406,104,633 33,415,584 57.30 2016-07-27
1617 2016-07-28 591,703 42,064 0.15 406,104,633 34,022,923 57.50 2016-07-26
1618 2016-07-26 549,639 -78,888 0.14 406,104,633 31,851,580 57.95 2016-07-22
1619 2016-07-25 628,527 -88,486 0.15 406,104,633 36,800,256 58.55 2016-07-21
1620 2016-07-22 717,013 -445,570 0.18 406,104,633 41,981,111 58.55 2016-07-20
1621 2016-07-21 1,162,583 -258,118 0.29 406,104,633 67,255,427 57.85 2016-07-19
1622 2016-07-20 1,420,701 -345,000 0.35 406,104,633 82,187,553 57.85 2016-07-18
1623 2016-07-19 1,765,701 -688,501 0.43 406,104,633 102,057,518 57.80 2016-07-15
1624 2016-07-18 2,454,202 1,728,024 0.60 406,104,633 139,153,253 56.70 2016-07-14
1625 2016-07-15 726,178 187,278 0.18 406,104,633 41,174,293 56.70 2016-07-13
1626 2016-07-14 538,900 74,833 0.13 406,104,633 30,555,630 56.70 2016-07-12
1627 2016-07-13 464,067 54,582 0.11 406,104,633 26,196,582 56.45 2016-07-11
1628 2016-07-12 409,485 26,107 0.10 406,104,633 22,931,160 56.00 2016-07-08
1629 2016-07-11 383,378 -56,500 0.09 406,104,633 21,622,519 56.40 2016-07-07
1630 2016-07-08 439,878 -50,500 0.11 406,104,633 25,161,022 57.20 2016-07-06
1631 2016-07-07 490,378 -26,541 0.12 406,104,633 28,270,292 57.65 2016-07-05
1632 2016-07-06 516,919 252,406 0.13 406,104,633 29,748,688 57.55 2016-07-04
1633 2016-07-05 264,513 -72,263 0.07 406,104,633 14,667,246 55.45 2016-06-30
1634 2016-07-04 336,776 -43,351 0.08 406,104,633 18,707,907 55.55 2016-06-29
1635 2016-06-30 380,127 54,900 0.09 406,104,633 21,135,061 55.60 2016-06-28
1636 2016-06-29 325,227 -18,900 0.08 406,104,633 18,359,064 56.45 2016-06-27
1637 2016-06-28 344,127 80,753 0.08 406,104,633 19,477,588 56.60 2016-06-24
1638 2016-06-24 263,374 26,184 0.06 406,104,633 15,130,836 57.45 2016-06-22
1639 2016-06-23 237,190 79,835 0.06 406,104,633 13,662,144 57.60 2016-06-21
1640 2016-06-22 157,355 -134,733 0.04 406,104,633 8,977,103 57.05 2016-06-20
1641 2016-06-21 292,088 -104,140 0.07 406,104,633 16,853,478 57.70 2016-06-17
1642 2016-06-20 396,228 -796,485 0.10 406,104,633 22,684,053 57.25 2016-06-16
1643 2016-06-17 1,192,713 67,600 0.29 406,104,633 68,402,091 57.35 2016-06-15
1644 2016-06-16 1,125,113 -30,700 0.28 406,104,633 64,806,509 57.60 2016-06-14
1645 2016-06-15 1,155,813 -13,971 0.28 406,104,633 67,557,270 58.45 2016-06-13
1646 2016-06-14 1,169,784 -51,819 0.29 406,104,633 69,602,148 59.50 2016-06-10
1647 2016-06-13 1,221,603 85,486 0.30 406,104,633 72,685,379 59.50 2016-06-08
1648 2016-06-10 1,136,117 -10,700 0.28 406,104,633 65,894,786 58.00 2016-06-07
1649 2016-06-08 1,146,817 9,810 0.28 406,104,633 65,827,296 57.40 2016-06-06
1650 2016-06-07 1,137,007 178,850 0.28 406,104,633 66,401,209 58.40 2016-06-03
1651 2016-06-06 958,157 621,897 0.24 406,104,633 54,950,304 57.35 2016-06-02
1652 2016-06-03 336,260 -436,397 0.08 406,104,633 19,267,698 57.30 2016-06-01
1653 2016-06-02 772,657 81,370 0.19 406,104,633 44,118,715 57.10 2016-05-31
1654 2016-06-01 691,287 97,700 0.17 406,104,633 40,025,517 57.90 2016-05-30
1655 2016-05-31 593,587 -100,100 0.15 406,104,633 33,656,383 56.70 2016-05-27
1656 2016-05-30 693,687 -15,900 0.17 404,529,500 38,915,841 56.10 2016-05-26
1657 2016-05-27 709,587 -233,999 0.18 404,529,500 39,807,831 56.10 2016-05-25
1658 2016-05-26 943,586 -49,211 0.23 404,529,500 51,472,616 54.55 2016-05-24
1659 2016-05-25 992,797 -37,681 0.25 404,529,500 53,660,678 54.05 2016-05-23
1660 2016-05-24 1,030,478 456,229 0.25 404,529,500 54,460,762 52.85 2016-05-20
1661 2016-05-23 574,249 -5,100 0.14 404,529,500 30,090,648 52.40 2016-05-19
1662 2016-05-20 579,349 63,633 0.14 404,529,500 30,155,115 52.05 2016-05-18
1663 2016-05-19 515,716 -55,000 0.13 404,529,500 27,384,520 53.10 2016-05-17
1664 2016-05-18 570,716 74,697 0.14 404,529,500 30,305,020 53.10 2016-05-16
1665 2016-05-17 496,019 -61,701 0.12 404,529,500 26,512,216 53.45 2016-05-13
1666 2016-05-16 557,720 496,143 0.14 404,529,500 30,116,880 54.00 2016-05-12
1667 2016-05-12 61,577 -192,670 0.02 404,529,500 3,322,079 53.95 2016-05-10
1668 2016-05-10 254,247 -288,200 0.06 404,529,500 13,920,023 54.75 2016-05-06
1669 2016-05-09 542,447 13,558 0.13 404,529,500 29,319,260 54.05 2016-05-05
1670 2016-05-06 528,889 56,500 0.13 404,529,500 28,983,117 54.80 2016-05-04
1671 2016-05-05 472,389 -73,400 0.12 404,529,500 26,619,120 56.35 2016-05-03
1672 2016-05-04 545,789 -20,058 0.13 404,529,500 30,564,184 56.00 2016-04-29
1673 2016-05-03 565,847 -165,360 0.14 404,529,500 31,404,509 55.50 2016-04-28
1674 2016-04-29 731,207 27,400 0.18 404,529,500 40,106,704 54.85 2016-04-27
1675 2016-04-28 703,807 78,560 0.17 404,529,500 40,011,428 56.85 2016-04-26
1676 2016-04-27 625,247 6,700 0.15 404,529,500 36,264,326 58.00 2016-04-25
1677 2016-04-25 618,547 -97,660 0.15 404,529,500 37,947,858 61.35 2016-04-21
1678 2016-04-22 716,207 -13,000 0.18 404,529,500 43,509,575 60.75 2016-04-20
1679 2016-04-21 729,207 204,100 0.18 404,529,500 45,028,532 61.75 2016-04-19
1680 2016-04-20 525,107 -5,262 0.13 404,529,500 33,029,230 62.90 2016-04-18
1681 2016-04-19 530,369 -99,878 0.13 404,529,500 33,413,247 63.00 2016-04-15
1682 2016-04-18 630,247 -102,909 0.16 404,529,500 39,989,172 63.45 2016-04-14
1683 2016-04-15 733,156 -87,085 0.18 404,529,500 46,262,144 63.10 2016-04-13
1684 2016-04-14 820,241 24,500 0.20 404,529,500 51,388,099 62.65 2016-04-12
1685 2016-04-13 795,741 102,009 0.20 404,529,500 49,455,303 62.15 2016-04-11
1686 2016-04-12 693,732 72,855 0.17 404,529,500 43,635,743 62.90 2016-04-08
1687 2016-04-11 620,877 -150,465 0.15 404,529,500 38,835,856 62.55 2016-04-07
1688 2016-04-08 771,342 71,308 0.19 404,529,500 47,591,801 61.70 2016-04-06
1689 2016-04-07 700,034 -87,564 0.17 404,529,500 43,087,093 61.55 2016-04-05
1690 2016-04-06 787,598 12,123 0.19 404,529,500 48,161,618 61.15 2016-04-01
1691 2016-04-05 775,475 -160,298 0.19 404,529,500 47,226,428 60.90 2016-03-31
1692 2016-04-01 935,773 11,700 0.23 404,529,500 57,550,040 61.50 2016-03-30
1693 2016-03-31 924,073 69,979 0.23 404,529,500 56,830,490 61.50 2016-03-29
1694 2016-03-30 854,094 -33,301 0.21 404,529,500 53,850,627 63.05 2016-03-24
1695 2016-03-29 887,395 -334,326 0.22 404,529,500 56,038,994 63.15 2016-03-23
1696 2016-03-24 1,221,721 -2,315,737 0.30 404,529,500 80,694,672 66.05 2016-03-22
1697 2016-03-23 3,537,458 1,430,621 0.87 404,529,500 225,159,202 63.65 2016-03-21
1698 2016-03-22 2,106,837 29,757 0.52 404,529,500 131,255,945 62.30 2016-03-18
1699 2016-03-21 2,077,080 -63,707 0.51 404,529,500 132,517,704 63.80 2016-03-17
1700 2016-03-18 2,140,787 -120,679 0.53 404,529,500 137,010,368 64.00 2016-03-16
1701 2016-03-17 2,261,466 169,699 0.56 404,529,500 143,490,018 63.45 2016-03-15
1702 2016-03-16 2,091,767 -282,939 0.52 404,529,500 132,827,205 63.50 2016-03-14
1703 2016-03-15 2,374,706 408,478 0.59 404,529,500 151,624,978 63.85 2016-03-11
1704 2016-03-14 1,966,228 212,100 0.49 404,529,500 124,658,855 63.40 2016-03-10
1705 2016-03-11 1,754,128 209,716 0.43 404,529,500 111,124,009 63.35 2016-03-09
1706 2016-03-10 1,544,412 183,152 0.38 404,529,500 97,529,618 63.15 2016-03-08
1707 2016-03-09 1,361,260 303,611 0.34 404,529,500 87,120,640 64.00 2016-03-07
1708 2016-03-08 1,057,649 -8,400 0.26 404,529,500 66,367,475 62.75 2016-03-04
1709 2016-03-07 1,066,049 -109,454 0.26 404,529,500 69,026,673 64.75 2016-03-03
1710 2016-03-04 1,175,503 -234,976 0.29 404,529,500 75,819,944 64.50 2016-03-02
1711 2016-03-03 1,410,479 -22,951 0.35 404,529,500 86,885,506 61.60 2016-03-01
1712 2016-03-02 1,433,430 112,012 0.35 404,529,500 89,374,361 62.35 2016-02-29
1713 2016-03-01 1,321,418 -817,900 0.33 404,529,500 83,051,121 62.85 2016-02-26
1714 2016-02-29 2,139,318 -22,100 0.53 404,529,500 129,963,569 60.75 2016-02-25
1715 2016-02-26 2,161,418 49,100 0.53 404,529,500 133,035,278 61.55 2016-02-24
1716 2016-02-25 2,112,318 233,802 0.52 404,529,500 129,907,557 61.50 2016-02-23
1717 2016-02-24 1,878,516 -10,966 0.46 404,529,500 115,059,105 61.25 2016-02-22
1718 2016-02-23 1,889,482 -323,654 0.47 404,529,500 119,698,685 63.35 2016-02-19
1719 2016-02-22 2,213,136 -15,497 0.55 404,529,500 134,558,669 60.80 2016-02-18
1720 2016-02-19 2,228,633 -46,400 0.55 404,529,500 133,606,548 59.95 2016-02-17
1721 2016-02-18 2,275,033 168,199 0.56 404,529,500 138,777,013 61.00 2016-02-16
1722 2016-02-17 2,106,834 15,321 0.52 404,529,500 126,094,015 59.85 2016-02-15
1723 2016-02-16 2,091,513 73,944 0.52 404,529,500 128,628,050 61.50 2016-02-12
1724 2016-02-15 2,017,569 71,573 0.50 404,529,500 122,567,317 60.75 2016-02-11
1725 2016-02-12 1,945,996 135,684 0.48 404,529,500 110,240,673 56.65 2016-02-05
1726 2016-02-11 1,810,312 194,514 0.45 404,529,500 103,640,362 57.25 2016-02-04
1727 2016-02-05 1,615,798 35,489 0.40 404,529,500 93,554,704 57.90 2016-02-03
1728 2016-02-04 1,580,309 -290,880 0.39 404,529,500 93,159,216 58.95 2016-02-02
1729 2016-02-03 1,871,189 -309,385 0.46 404,529,500 108,809,640 58.15 2016-02-01
1730 2016-02-02 2,180,574 -62,505 0.54 404,529,500 122,330,201 56.10 2016-01-29
1731 2016-02-01 2,243,079 -8,817 0.55 404,529,500 121,911,344 54.35 2016-01-28
1732 2016-01-29 2,251,896 -64,781 0.56 404,529,500 118,111,945 52.45 2016-01-27
1733 2016-01-28 2,316,677 47,633 0.57 404,529,500 120,351,370 51.95 2016-01-26
1734 2016-01-27 2,269,044 508,805 0.56 404,529,500 122,868,733 54.15 2016-01-25
1735 2016-01-26 1,760,239 -100,066 0.44 404,529,500 91,268,392 51.85 2016-01-22
1736 2016-01-25 1,860,305 -59,994 0.46 404,529,500 94,317,464 50.70 2016-01-21
1737 2016-01-22 1,920,299 -24,371 0.47 404,529,500 100,047,578 52.10 2016-01-20
1738 2016-01-21 1,944,670 -734 0.48 404,529,500 105,012,180 54.00 2016-01-19
1739 2016-01-20 1,945,404 16,732 0.48 404,529,500 102,911,872 52.90 2016-01-18
1740 2016-01-19 1,928,672 -65,200 0.48 404,529,500 102,894,651 53.35 2016-01-15
1741 2016-01-18 1,993,872 248,189 0.49 404,529,500 107,370,007 53.85 2016-01-14
1742 2016-01-15 1,745,683 46,400 0.43 404,529,500 93,568,609 53.60 2016-01-13
1743 2016-01-14 1,699,283 107,480 0.42 404,529,500 92,865,816 54.65 2016-01-12
1744 2016-01-13 1,591,803 -83,516 0.39 404,529,500 87,469,575 54.95 2016-01-11
1745 2016-01-12 1,675,319 -390,751 0.41 404,529,500 95,325,651 56.90 2016-01-08
1746 2016-01-11 2,066,070 -829,522 0.51 404,529,500 118,799,025 57.50 2016-01-07
1747 2016-01-08 2,895,592 -167,012 0.72 404,529,500 171,129,487 59.10 2016-01-06
1748 2016-01-07 3,062,604 104,651 0.76 404,529,500 179,315,464 58.55 2016-01-05
1749 2016-01-06 2,957,953 -141,423 0.73 404,529,500 170,378,093 57.60 2016-01-04
1750 2016-01-05 3,099,376 -275,782 0.77 404,529,500 188,906,967 60.95 2015-12-30
1751 2016-01-04 3,375,158 174,647 0.83 404,529,500 201,665,691 59.75 2015-12-29
1752 2015-12-30 3,200,511 17,900 0.79 404,529,500 189,310,226 59.15 2015-12-28
1753 2015-12-29 3,182,611 109,882 0.79 404,529,500 185,227,960 58.20 2015-12-23
1754 2015-12-28 3,072,729 111,357 0.76 404,529,500 180,983,738 58.90 2015-12-22
1755 2015-12-23 2,961,372 478,182 0.73 404,529,500 168,353,998 56.85 2015-12-21
1756 2015-12-22 2,483,190 183,827 0.61 404,529,500 144,025,020 58.00 2015-12-18
1757 2015-12-21 2,299,363 60,900 0.57 404,529,500 134,627,704 58.55 2015-12-17
1758 2015-12-18 2,238,463 870,364 0.55 404,529,500 129,830,854 58.00 2015-12-16
1759 2015-12-17 1,368,099 40,500 0.34 404,529,500 78,118,453 57.10 2015-12-15
1760 2015-12-16 1,327,599 7,979 0.33 404,529,500 77,000,742 58.00 2015-12-14
1761 2015-12-15 1,319,620 -10,309 0.33 404,529,500 78,385,428 59.40 2015-12-11
1762 2015-12-11 1,329,929 -146,317 0.33 402,518,700 83,253,555 62.60 2015-12-09
1763 2015-12-10 1,476,246 8,900 0.37 402,518,700 92,117,750 62.40 2015-12-08
1764 2015-12-09 1,467,346 -12,600 0.36 402,518,700 92,149,329 62.80 2015-12-07
1765 2015-12-08 1,479,946 -126,082 0.37 402,518,700 92,792,614 62.70 2015-12-04
1766 2015-12-07 1,606,028 -110,500 0.40 402,518,700 98,369,215 61.25 2015-12-03
1767 2015-12-04 1,716,528 244,225 0.43 402,518,700 104,364,902 60.80 2015-12-02
1768 2015-12-03 1,472,303 -183,667 0.37 402,518,700 88,485,410 60.10 2015-12-01
1769 2015-12-02 1,655,970 415,778 0.41 402,518,700 97,785,029 59.05 2015-11-30
1770 2015-12-01 1,240,192 -42,527 0.31 402,518,700 74,225,491 59.85 2015-11-27
1771 2015-11-30 1,282,719 17,500 0.32 402,518,700 78,117,587 60.90 2015-11-26
1772 2015-11-27 1,265,219 46,600 0.31 402,518,700 78,696,622 62.20 2015-11-25
1773 2015-11-26 1,218,619 50,688 0.30 402,518,700 76,529,273 62.80 2015-11-24
1774 2015-11-25 1,167,931 42,400 0.29 402,518,700 74,922,774 64.15 2015-11-23
1775 2015-11-24 1,125,531 -24,288 0.28 402,518,700 71,921,431 63.90 2015-11-20
1776 2015-11-23 1,149,819 126,380 0.29 402,518,700 73,588,416 64.00 2015-11-19
1777 2015-11-20 1,023,439 -5,377 0.25 402,518,700 62,685,639 61.25 2015-11-18
1778 2015-11-19 1,028,816 -29,420 0.26 402,518,700 63,375,066 61.60 2015-11-17
1779 2015-11-18 1,058,236 28,224 0.26 402,518,700 64,764,043 61.20 2015-11-16
1780 2015-11-17 1,030,012 63,209 0.26 402,518,700 64,427,251 62.55 2015-11-13
1781 2015-11-16 966,803 -345,910 0.24 402,518,700 63,422,277 65.60 2015-11-12
1782 2015-11-13 1,312,713 59,202 0.33 402,518,700 78,762,780 60.00 2015-11-11
1783 2015-11-12 1,253,511 -406,093 0.31 402,518,700 74,897,282 59.75 2015-11-10
1784 2015-11-11 1,659,604 -150,042 0.41 402,518,700 98,746,438 59.50 2015-11-09
1785 2015-11-10 1,809,646 583,347 0.45 402,518,700 105,954,773 58.55 2015-11-06
1786 2015-11-09 1,226,299 -380,453 0.30 402,518,700 71,861,121 58.60 2015-11-05
1787 2015-11-06 1,606,752 651,959 0.40 402,518,700 94,236,005 58.65 2015-11-04
1788 2015-11-05 954,793 195,375 0.24 402,518,700 54,279,982 56.85 2015-11-03
1789 2015-11-04 759,418 24,140 0.19 402,518,700 41,767,990 55.00 2015-11-02
1790 2015-11-03 735,278 -61,559 0.18 402,518,700 40,660,873 55.30 2015-10-30
1791 2015-11-02 796,837 -158,860 0.20 402,518,700 43,268,249 54.30 2015-10-29
1792 2015-10-30 955,697 -27,220 0.24 402,518,700 53,566,817 56.05 2015-10-28
1793 2015-10-29 982,917 51,986 0.24 402,518,700 54,748,477 55.70 2015-10-27
1794 2015-10-28 930,931 -33,900 0.23 402,518,700 52,597,602 56.50 2015-10-26
1795 2015-10-27 964,831 546,946 0.24 402,518,700 53,065,705 55.00 2015-10-23
1796 2015-10-26 417,885 -4,700 0.10 402,518,700 22,712,050 54.35 2015-10-22
1797 2015-10-23 422,585 -133,426 0.10 402,518,700 22,819,590 54.00 2015-10-20
1798 2015-10-22 556,011 -120,586 0.14 402,518,700 30,135,796 54.20 2015-10-19
1799 2015-10-20 676,597 -347,598 0.17 402,518,700 36,096,450 53.35 2015-10-16
1800 2015-10-19 1,024,195 -265,200 0.25 402,518,700 54,077,496 52.80 2015-10-15
1801 2015-10-16 1,289,395 -240,640 0.32 402,518,700 68,982,633 53.50 2015-10-14
1802 2015-10-15 1,530,035 448,815 0.38 402,518,700 83,616,413 54.65 2015-10-13
1803 2015-10-14 1,081,220 -142,608 0.27 402,518,700 59,737,405 55.25 2015-10-12
1804 2015-10-13 1,223,828 352,011 0.30 402,518,700 67,004,583 54.75 2015-10-09
1805 2015-10-12 871,817 -39,100 0.22 402,518,700 45,378,075 52.05 2015-10-08
1806 2015-10-09 910,917 97,200 0.23 402,518,700 48,734,060 53.50 2015-10-07
1807 2015-10-08 813,717 32,500 0.20 402,518,700 43,737,289 53.75 2015-10-06
1808 2015-10-07 781,217 14,200 0.19 402,518,700 40,271,736 51.55 2015-10-05
1809 2015-10-06 767,017 62,100 0.19 402,518,700 40,805,304 53.20 2015-10-02
1810 2015-10-05 704,917 -2,488 0.18 402,518,700 35,633,554 50.55 2015-09-30
1811 2015-10-02 707,405 171,805 0.18 402,518,700 34,521,364 48.80 2015-09-29
1812 2015-09-30 535,600 93,667 0.13 402,518,700 27,985,100 52.25 2015-09-25
1813 2015-09-29 441,933 -27,967 0.11 402,518,700 23,422,449 53.00 2015-09-24
1814 2015-09-25 469,900 -587,653 0.12 402,518,700 25,515,570 54.30 2015-09-23
1815 2015-09-24 1,057,553 149,700 0.26 402,518,700 59,751,745 56.50 2015-09-22
1816 2015-09-23 907,853 -2,264,621 0.23 402,518,700 51,929,192 57.20 2015-09-21
1817 2015-09-22 3,172,474 -284,367 0.79 402,518,700 185,431,105 58.45 2015-09-18
1818 2015-09-21 3,456,841 -996,300 0.86 402,518,700 205,336,355 59.40 2015-09-17
1819 2015-09-18 4,453,141 1,857,106 1.11 402,518,700 257,391,550 57.80 2015-09-16
1820 2015-09-17 2,596,035 101,261 0.64 402,518,700 148,103,797 57.05 2015-09-15
1821 2015-09-16 2,494,774 -427,639 0.62 402,518,700 144,696,892 58.00 2015-09-14
1822 2015-09-15 2,922,413 -281,351 0.73 402,518,700 174,029,694 59.55 2015-09-11
1823 2015-09-14 3,203,764 -70,349 0.80 402,518,700 193,026,781 60.25 2015-09-10
1824 2015-09-11 3,274,113 122,536 0.81 402,518,700 206,269,119 63.00 2015-09-09
1825 2015-09-10 3,151,577 352,039 0.78 402,518,700 189,252,199 60.05 2015-09-08
1826 2015-09-09 2,799,538 113,126 0.70 402,518,700 164,892,788 58.90 2015-09-07
1827 2015-09-08 2,686,412 -506,321 0.67 402,518,700 160,916,079 59.90 2015-09-04
1828 2015-09-07 3,192,733 -399,479 0.79 402,518,700 187,413,427 58.70 2015-09-02
1829 2015-09-04 3,592,212 433,500 0.89 402,518,700 214,455,056 59.70 2015-09-01
1830 2015-09-02 3,158,712 -21,000 0.78 402,518,700 189,680,656 60.05 2015-08-31
1831 2015-09-01 3,179,712 -186,200 0.79 402,518,700 190,623,734 59.95 2015-08-28
1832 2015-08-31 3,365,912 249,300 0.84 402,518,700 197,242,443 58.60 2015-08-27
1833 2015-08-28 3,116,612 2,561,700 0.77 402,518,700 173,751,119 55.75 2015-08-26
1834 2015-08-27 554,912 351,500 0.14 402,518,700 30,908,598 55.70 2015-08-25
1835 2015-08-26 203,412 70,300 0.05 402,518,700 11,279,195 55.45 2015-08-24
1836 2015-08-25 133,112 33,200 0.03 402,518,700 8,033,309 60.35 2015-08-21
1837 2015-08-24 99,912 -503,100 0.02 402,518,700 6,234,509 62.40 2015-08-20
1838 2015-08-21 603,012 -44,200 0.15 402,518,700 38,954,575 64.60 2015-08-19
1839 2015-08-20 647,212 -14,700 0.16 402,518,700 44,204,580 68.30 2015-08-18
1840 2015-08-19 661,912 562,000 0.16 402,518,700 45,705,024 69.05 2015-08-17
1841 2015-08-17 99,912 -1,120 0.02 402,518,700 6,948,880 69.55 2015-08-13
1842 2015-08-14 101,032 -42,146 0.03 402,518,700 6,996,466 69.25 2015-08-12
1843 2015-08-13 143,178 -186,274 0.04 402,518,700 9,936,553 69.40 2015-08-11
1844 2015-08-12 329,452 196,109 0.08 402,518,700 22,962,804 69.70 2015-08-10
1845 2015-08-11 133,343 -71,377 0.03 402,518,700 9,380,680 70.35 2015-08-07
1846 2015-08-10 204,720 93,100 0.05 402,518,700 14,402,052 70.35 2015-08-06
1847 2015-08-07 111,620 -97,293 0.03 402,518,700 7,768,752 69.60 2015-08-05
1848 2015-08-06 208,913 -2,573 0.05 402,518,700 14,174,747 67.85 2015-08-04
1849 2015-08-05 211,486 102,918 0.05 402,518,700 14,645,406 69.25 2015-08-03
1850 2015-08-04 108,568 -83,342 0.03 402,518,700 7,621,474 70.20 2015-07-31
1851 2015-08-03 191,910 91,498 0.05 402,518,700 13,433,700 70.00 2015-07-30
1852 2015-07-31 100,412 -4,262 0.02 402,518,700 7,058,964 70.30 2015-07-29
1853 2015-07-30 104,674 -63,146 0.03 402,518,700 7,515,593 71.80 2015-07-28
1854 2015-07-29 167,820 -430,592 0.04 402,518,700 12,183,732 72.60 2015-07-27
1855 2015-07-24 598,412 -126,283 0.15 402,518,700 45,389,550 75.85 2015-07-22
1856 2015-07-23 724,695 -62,526 0.18 402,518,700 56,272,567 77.65 2015-07-21
1857 2015-07-22 787,221 45,714 0.20 402,518,700 60,576,656 76.95 2015-07-20
1858 2015-07-21 741,507 -57,200 0.18 402,518,700 57,207,265 77.15 2015-07-17
1859 2015-07-20 798,707 16,503 0.20 402,518,700 61,260,827 76.70 2015-07-16
1860 2015-07-17 782,204 20,251 0.19 402,518,700 58,665,300 75.00 2015-07-15
1861 2015-07-16 761,953 -16,692 0.19 402,518,700 56,727,401 74.45 2015-07-14
1862 2015-07-15 778,645 -14,496 0.19 402,518,700 58,631,969 75.30 2015-07-13
1863 2015-07-14 793,141 21,441 0.20 402,518,700 58,176,892 73.35 2015-07-10
1864 2015-07-13 771,700 -75,250 0.19 402,518,700 57,067,215 73.95 2015-07-09
1865 2015-07-10 846,950 163,294 0.21 402,518,700 57,423,210 67.80 2015-07-08
1866 2015-07-09 683,656 65,630 0.17 402,518,700 49,599,243 72.55 2015-07-07
1867 2015-07-08 618,026 -162,102 0.15 402,518,700 44,961,392 72.75 2015-07-06
1868 2015-07-07 780,128 117,938 0.19 402,518,700 56,949,344 73.00 2015-07-03
1869 2015-07-06 662,190 -4,736 0.16 402,518,700 50,558,207 76.35 2015-07-02
1870 2015-07-03 666,926 -135,900 0.17 402,518,700 51,219,917 76.80 2015-06-30
1871 2015-07-02 802,826 -25,143 0.20 402,518,700 59,609,831 74.25 2015-06-29
1872 2015-06-30 827,969 -22,500 0.21 402,518,700 65,285,356 78.85 2015-06-26
1873 2015-06-29 850,469 -28,226 0.21 402,518,700 67,654,809 79.55 2015-06-25
1874 2015-06-26 878,695 5,791 0.22 402,518,700 70,119,861 79.80 2015-06-24
1875 2015-06-25 872,904 24,644 0.22 402,518,700 69,745,030 79.90 2015-06-23
1876 2015-06-24 848,260 -2,517,974 0.21 402,518,700 67,267,018 79.30 2015-06-22
1877 2015-06-23 3,366,234 163,773 0.84 402,518,700 267,952,226 79.60 2015-06-19
1878 2015-06-22 3,202,461 -20,843 0.80 402,518,700 262,441,679 81.95 2015-06-18
1879 2015-06-19 3,223,304 23,905 0.80 402,518,700 264,472,093 82.05 2015-06-17
1880 2015-06-18 3,199,399 -19,000 0.79 402,518,700 262,190,748 81.95 2015-06-16
1881 2015-06-17 3,218,399 -128,854 0.80 402,518,700 257,150,080 79.90 2015-06-15
1882 2015-06-16 3,347,253 105,288 0.83 402,518,700 265,269,800 79.25 2015-06-12
1883 2015-06-15 3,241,965 21,601 0.81 402,518,700 252,711,172 77.95 2015-06-11
1884 2015-06-12 3,220,364 42,144 0.80 402,518,700 246,840,901 76.65 2015-06-10
1885 2015-06-11 3,178,220 7,043 0.79 402,518,700 244,881,851 77.05 2015-06-09
1886 2015-06-10 3,171,177 -252,634 0.79 402,518,700 250,205,865 78.90 2015-06-08
1887 2015-06-09 3,423,811 -94,001 0.85 402,518,700 274,932,023 80.30 2015-06-05
1888 2015-06-08 3,517,812 -44,051 0.87 402,518,700 283,887,428 80.70 2015-06-04
1889 2015-06-05 3,561,863 -61,409 0.88 402,518,700 286,551,878 80.45 2015-06-03
1890 2015-06-04 3,623,272 270,441 0.90 402,518,700 297,651,795 82.15 2015-06-02
1891 2015-06-03 3,352,831 506,058 0.83 402,518,700 274,261,576 81.80 2015-06-01
1892 2015-06-02 2,846,773 -8,166 0.71 402,518,700 229,307,565 80.55 2015-05-29
1893 2015-06-01 2,854,939 -71,607 0.71 402,518,700 232,963,022 81.60 2015-05-28
1894 2015-05-29 2,926,546 160,558 0.73 402,518,700 244,659,246 83.60 2015-05-27
1895 2015-05-28 2,765,988 7,313 0.69 402,518,700 234,555,782 84.80 2015-05-26
1896 2015-05-27 2,758,675 2,082,654 0.69 402,518,700 234,901,176 85.15 2015-05-22
1897 2015-05-26 676,021 32,864 0.17 402,518,700 57,225,178 84.65 2015-05-21
1898 2015-05-22 643,157 -2,595 0.16 402,518,700 55,215,028 85.85 2015-05-20
1899 2015-05-21 645,752 -26,800 0.16 402,518,700 56,115,849 86.90 2015-05-19
1900 2015-05-20 672,552 28,500 0.17 402,518,700 58,041,238 86.30 2015-05-18
1901 2015-05-19 644,052 516,778 0.16 402,518,700 55,774,903 86.60 2015-05-15
1902 2015-05-18 127,274 8,115 0.03 402,518,700 10,824,654 85.05 2015-05-14
1903 2015-05-15 119,159 -6,600 0.03 402,518,700 10,247,674 86.00 2015-05-13
1904 2015-05-14 125,759 -35,974 0.03 402,518,700 10,783,834 85.75 2015-05-12
1905 2015-05-13 161,733 16,088 0.04 402,518,700 14,030,338 86.75 2015-05-11
1906 2015-05-12 145,645 790 0.04 402,518,700 12,547,317 86.15 2015-05-08
1907 2015-05-11 144,855 -859,019 0.04 402,518,700 12,218,519 84.35 2015-05-07
1908 2015-05-08 1,003,874 -49,236 0.25 402,518,700 86,433,551 86.10 2015-05-06
1909 2015-05-07 1,053,110 29,000 0.26 402,518,700 92,568,369 87.90 2015-05-05
1910 2015-05-06 1,024,110 172,213 0.25 402,518,700 91,043,379 88.90 2015-05-04
1911 2015-05-05 851,897 -393,054 0.21 402,518,700 73,944,660 86.80 2015-04-30
1912 2015-05-04 1,244,951 37,999 0.31 402,518,700 110,800,639 89.00 2015-04-29
1913 2015-04-30 1,206,952 -43,021 0.30 402,518,700 104,944,476 86.95 2015-04-28
1914 2015-04-29 1,249,973 32,526 0.31 402,518,700 102,872,778 82.30 2015-04-27
1915 2015-04-28 1,217,447 -39,002 0.30 402,518,700 97,943,611 80.45 2015-04-24
1916 2015-04-27 1,256,449 27,198 0.31 402,518,700 101,521,079 80.80 2015-04-23
1917 2015-04-24 1,229,251 -359,025 0.31 402,518,700 100,860,045 82.05 2015-04-22
1918 2015-04-23 1,588,276 -139,805 0.39 402,518,700 132,541,632 83.45 2015-04-21
1919 2015-04-22 1,728,081 -612,018 0.43 402,518,700 139,196,925 80.55 2015-04-20
1920 2015-04-21 2,340,099 -39,687 0.58 402,518,700 186,973,910 79.90 2015-04-17
1921 2015-04-20 2,379,786 7,600 0.59 402,518,700 190,501,869 80.05 2015-04-16
1922 2015-04-17 2,372,186 431,930 0.59 402,518,700 192,147,066 81.00 2015-04-15
1923 2015-04-16 1,940,256 -131,846 0.48 402,518,700 160,459,171 82.70 2015-04-14
1924 2015-04-15 2,072,102 91,023 0.51 402,518,700 167,425,842 80.80 2015-04-13
1925 2015-04-14 1,981,079 -141,811 0.49 402,518,700 159,377,806 80.45 2015-04-10
1926 2015-04-13 2,122,890 405,884 0.53 402,518,700 170,892,645 80.50 2015-04-09
1927 2015-04-10 1,717,006 38,013 0.43 402,518,700 141,395,444 82.35 2015-04-08
1928 2015-04-09 1,678,993 980,128 0.42 402,518,700 133,731,792 79.65 2015-04-02
1929 2015-04-08 698,865 20,357 0.17 402,518,700 55,559,768 79.50 2015-04-01
1930 2015-04-02 678,508 -83,827 0.17 402,518,700 54,789,521 80.75 2015-03-31
1931 2015-04-01 762,335 117,926 0.19 402,518,700 59,462,130 78.00 2015-03-30
1932 2015-03-31 644,409 -17,444 0.16 402,518,700 50,489,445 78.35 2015-03-27
1933 2015-03-30 661,853 25,948 0.16 402,518,700 52,021,646 78.60 2015-03-26
1934 2015-03-27 635,905 -25,673 0.16 402,518,700 50,427,267 79.30 2015-03-25
1935 2015-03-26 661,578 -2,820 0.16 402,518,700 51,503,847 77.85 2015-03-24
1936 2015-03-25 664,398 11,889 0.17 402,518,700 52,719,981 79.35 2015-03-23
1937 2015-03-24 652,509 -8,677 0.16 402,518,700 50,504,197 77.40 2015-03-20
1938 2015-03-23 661,186 15,077 0.16 402,518,700 50,878,263 76.95 2015-03-19
1939 2015-03-20 646,109 -30,555 0.16 402,518,700 49,815,004 77.10 2015-03-18
1940 2015-03-19 676,664 19,462 0.17 402,518,700 52,136,961 77.05 2015-03-17
1941 2015-03-18 657,202 -31,939 0.16 402,518,700 50,308,813 76.55 2015-03-16
1942 2015-03-17 689,141 -6,129 0.17 402,518,700 52,857,115 76.70 2015-03-13
1943 2015-03-16 695,270 -430,400 0.17 402,518,700 54,022,479 77.70 2015-03-12
1944 2015-03-13 1,125,670 -105,311 0.28 402,518,700 87,408,276 77.65 2015-03-11
1945 2015-03-12 1,230,981 -18,173 0.31 402,518,700 96,385,812 78.30 2015-03-10
1946 2015-03-11 1,249,154 -201,482 0.31 402,518,700 99,432,658 79.60 2015-03-09
1947 2015-03-10 1,450,636 -158,481 0.36 402,518,700 118,226,834 81.50 2015-03-06
1948 2015-03-09 1,609,117 211,628 0.40 402,518,700 127,120,243 79.00 2015-03-05
1949 2015-03-06 1,397,489 101,043 0.35 402,518,700 116,550,583 83.40 2015-03-04
1950 2015-03-05 1,296,446 49,006 0.32 402,518,700 101,576,544 78.35 2015-03-03
1951 2015-03-04 1,247,440 -109,947 0.31 402,518,700 97,612,180 78.25 2015-03-02
1952 2015-03-03 1,357,387 58,622 0.34 402,518,700 106,826,357 78.70 2015-02-27
1953 2015-03-02 1,298,765 151,700 0.32 402,518,700 101,043,917 77.80 2015-02-26
1954 2015-02-27 1,147,065 190,419 0.28 402,518,700 91,191,668 79.50 2015-02-25
1955 2015-02-26 956,646 67,560 0.24 402,518,700 76,149,022 79.60 2015-02-24
1956 2015-02-25 889,086 395,000 0.22 402,518,700 68,592,985 77.15 2015-02-23
1957 2015-02-24 494,086 -33,561 0.12 402,518,700 37,723,466 76.35 2015-02-17
1958 2015-02-23 527,647 11,453 0.13 402,518,700 39,758,201 75.35 2015-02-16
1959 2015-02-17 516,194 -2,527,945 0.13 402,518,700 38,998,457 75.55 2015-02-13
1960 2015-02-16 3,044,139 -43,483 0.76 402,518,700 229,223,667 75.30 2015-02-12
1961 2015-02-13 3,087,622 -118,914 0.77 402,518,700 233,732,985 75.70 2015-02-11
1962 2015-02-12 3,206,536 11,457 0.80 402,518,700 241,131,507 75.20 2015-02-10
1963 2015-02-11 3,195,079 -86,579 0.79 402,518,700 236,435,846 74.00 2015-02-09
1964 2015-02-10 3,281,658 1,921,327 0.82 402,518,700 243,334,941 74.15 2015-02-06
1965 2015-02-09 1,360,331 53,465 0.34 402,518,700 98,555,981 72.45 2015-02-05
1966 2015-02-06 1,306,866 -7,500 0.32 402,518,700 97,949,607 74.95 2015-02-04
1967 2015-02-05 1,314,366 -26,011 0.33 402,518,700 95,028,662 72.30 2015-02-03
1968 2015-02-04 1,340,377 -273,099 0.33 402,518,700 94,697,635 70.65 2015-02-02
1969 2015-02-03 1,613,476 39,870 0.40 402,518,700 113,508,037 70.35 2015-01-30
1970 2015-02-02 1,573,606 -28,831 0.39 402,518,700 111,726,026 71.00 2015-01-29
1971 2015-01-30 1,602,437 -29,004 0.40 402,518,700 114,814,611 71.65 2015-01-28
1972 2015-01-29 1,631,441 11,911 0.41 402,518,700 117,463,752 72.00 2015-01-27
1973 2015-01-28 1,619,530 60,546 0.40 402,518,700 116,525,184 71.95 2015-01-26
1974 2015-01-27 1,558,984 54,116 0.39 402,518,700 112,870,442 72.40 2015-01-23
1975 2015-01-26 1,504,868 -5,500 0.37 402,518,700 106,845,628 71.00 2015-01-22
1976 2015-01-23 1,510,368 95,734 0.38 402,518,700 109,954,790 72.80 2015-01-21
1977 2015-01-22 1,414,634 2,666 0.35 402,518,700 101,004,868 71.40 2015-01-20
1978 2015-01-21 1,411,968 -49,000 0.35 402,518,700 101,449,901 71.85 2015-01-19
1979 2015-01-20 1,460,968 466,294 0.36 402,518,700 103,509,583 70.85 2015-01-16
1980 2015-01-19 994,674 73,822 0.25 402,518,700 70,969,990 71.35 2015-01-15
1981 2015-01-16 920,852 -68,336 0.23 402,518,700 66,715,727 72.45 2015-01-14
1982 2015-01-15 989,188 150,470 0.25 402,518,700 71,468,833 72.25 2015-01-13
1983 2015-01-14 838,718 -1,269,510 0.21 402,518,700 59,926,401 71.45 2015-01-12
1984 2015-01-13 2,108,228 697,500 0.52 402,518,700 150,527,479 71.40 2015-01-09
1985 2015-01-12 1,410,728 85,544 0.35 402,518,700 98,750,960 70.00 2015-01-08
1986 2015-01-09 1,325,184 680,850 0.33 402,518,700 94,021,805 70.95 2015-01-07
1987 2015-01-08 644,334 -1,117,300 0.16 402,518,700 46,456,481 72.10 2015-01-06
1988 2015-01-07 1,761,634 1,823 0.44 402,518,700 125,692,586 71.35 2015-01-05
1989 2015-01-06 1,759,811 36,668 0.44 402,518,700 128,466,203 73.00 2015-01-02
1990 2015-01-05 1,723,143 -28,300 0.43 402,518,700 124,927,868 72.50 2014-12-30
1991 2015-01-02 1,751,443 32,384 0.44 402,518,700 126,804,473 72.40 2014-12-29
1992 2014-12-30 1,719,059 -231,882 0.43 402,518,700 126,522,742 73.60 2014-12-23
1993 2014-12-29 1,950,941 -50,729 0.48 402,518,700 141,345,675 72.45 2014-12-22
1994 2014-12-23 2,001,670 21,119 0.50 402,518,700 143,819,990 71.85 2014-12-19
1995 2014-12-22 1,980,551 171,938 0.49 402,518,700 142,500,644 71.95 2014-12-18
1996 2014-12-19 1,808,613 91,966 0.45 402,518,700 128,682,815 71.15 2014-12-17
1997 2014-12-18 1,716,647 -94,855 0.43 402,518,700 124,628,572 72.60 2014-12-16
1998 2014-12-17 1,811,502 788,975 0.45 402,518,700 135,500,350 74.80 2014-12-15
1999 2014-12-16 1,022,527 -360,779 0.25 402,518,700 77,354,168 75.65 2014-12-12
2000 2014-12-15 1,383,306 58,246 0.34 402,518,700 103,125,462 74.55 2014-12-11
2001 2014-12-12 1,325,060 166,080 0.33 400,633,700 97,524,416 73.60 2014-12-10
2002 2014-12-11 1,158,980 103,722 0.29 400,633,700 83,968,101 72.45 2014-12-09
2003 2014-12-10 1,055,258 183,471 0.26 400,633,700 78,986,061 74.85 2014-12-08
2004 2014-12-09 871,787 -113,846 0.22 400,633,700 66,299,401 76.05 2014-12-05
2005 2014-12-08 985,633 200,167 0.25 400,633,700 75,992,304 77.10 2014-12-04
2006 2014-12-05 785,466 10,214 0.20 400,633,700 59,538,323 75.80 2014-12-03
2007 2014-12-04 775,252 -29,938 0.19 400,633,700 58,764,102 75.80 2014-12-02
2008 2014-12-03 805,190 195,237 0.20 400,633,700 62,039,890 77.05 2014-12-01
2009 2014-12-02 609,953 -39,707 0.15 400,633,700 48,155,789 78.95 2014-11-28
2010 2014-12-01 649,660 -7,364 0.16 400,633,700 51,063,276 78.60 2014-11-27
2011 2014-11-28 657,024 -387,512 0.16 400,633,700 51,050,765 77.70 2014-11-26
2012 2014-11-27 1,044,536 71,684 0.26 400,633,700 80,638,179 77.20 2014-11-25
2013 2014-11-26 972,852 56,077 0.24 400,633,700 76,417,525 78.55 2014-11-24
2014 2014-11-25 916,775 299,700 0.23 400,633,700 73,846,226 80.55 2014-11-21
2015 2014-11-24 617,075 316,500 0.15 400,633,700 49,458,561 80.15 2014-11-20
2016 2014-11-21 300,575 -6,300 0.08 400,633,700 24,091,086 80.15 2014-11-19
2017 2014-11-20 306,875 13,349 0.08 400,633,700 24,212,438 78.90 2014-11-18
2018 2014-11-19 293,526 -2,780 0.07 400,633,700 23,584,814 80.35 2014-11-17
2019 2014-11-18 296,306 -941 0.07 400,633,700 23,437,805 79.10 2014-11-14
2020 2014-11-17 297,247 7,548 0.07 400,633,700 23,319,027 78.45 2014-11-13
2021 2014-11-14 289,699 -107,884 0.07 400,633,700 22,944,161 79.20 2014-11-12
2022 2014-11-13 397,583 19,284 0.10 400,633,700 31,687,365 79.70 2014-11-11
2023 2014-11-12 378,299 -220,883 0.09 400,633,700 30,453,070 80.50 2014-11-10
2024 2014-11-11 599,182 4,402 0.15 400,633,700 48,054,396 80.20 2014-11-07
2025 2014-11-10 594,780 310,702 0.15 400,633,700 47,731,095 80.25 2014-11-06
2026 2014-11-07 284,078 10,420 0.07 400,633,700 23,038,726 81.10 2014-11-05
2027 2014-11-06 273,658 -142,200 0.07 400,633,700 22,768,346 83.20 2014-11-04
2028 2014-11-05 415,858 128,767 0.10 400,633,700 34,516,214 83.00 2014-11-03
2029 2014-11-04 287,091 11,786 0.07 400,633,700 24,488,862 85.30 2014-10-31
2030 2014-11-03 275,305 -91,029 0.07 400,633,700 22,698,897 82.45 2014-10-30
2031 2014-10-31 366,334 -65,804 0.09 400,633,700 27,804,751 75.90 2014-10-29
2032 2014-10-30 432,138 -6,234 0.11 400,633,700 31,978,212 74.00 2014-10-28
2033 2014-10-29 438,372 -18,509 0.11 400,633,700 31,672,377 72.25 2014-10-27
2034 2014-10-28 456,881 -12,951 0.11 400,633,700 34,380,295 75.25 2014-10-24
2035 2014-10-27 469,832 760 0.12 400,633,700 35,284,383 75.10 2014-10-23
2036 2014-10-24 469,072 8,427 0.12 400,633,700 35,414,936 75.50 2014-10-22
2037 2014-10-23 460,645 -88,500 0.11 400,633,700 34,179,859 74.20 2014-10-21
2038 2014-10-22 549,145 98,491 0.14 400,633,700 39,758,098 72.40 2014-10-20
2039 2014-10-21 450,654 36,400 0.11 400,633,700 32,762,546 72.70 2014-10-17
2040 2014-10-20 414,254 87,900 0.10 400,633,700 29,867,713 72.10 2014-10-16
2041 2014-10-17 326,354 18,227 0.08 400,633,700 23,872,795 73.15 2014-10-15
2042 2014-10-16 308,127 3,673 0.08 400,633,700 21,907,830 71.10 2014-10-14
2043 2014-10-15 304,454 -16,112 0.08 400,633,700 22,255,587 73.10 2014-10-13
2044 2014-10-14 320,566 -82,100 0.08 400,633,700 23,994,365 74.85 2014-10-10
2045 2014-10-13 402,666 -51,557 0.10 400,633,700 30,381,150 75.45 2014-10-09
2046 2014-10-10 454,223 -14,179 0.11 400,633,700 34,838,904 76.70 2014-10-08
2047 2014-10-09 468,402 145,088 0.12 400,633,700 36,511,936 77.95 2014-10-07
2048 2014-10-08 323,314 -1,785 0.08 400,633,700 24,895,178 77.00 2014-10-06
2049 2014-10-07 325,099 -12,400 0.08 400,633,700 24,853,819 76.45 2014-10-03
2050 2014-10-06 337,499 -12,200 0.08 400,633,700 25,936,798 76.85 2014-09-30
2051 2014-10-03 349,699 -2,900 0.09 400,633,700 26,874,368 76.85 2014-09-29
2052 2014-09-30 352,599 -4,576 0.09 400,633,700 27,590,872 78.25 2014-09-26
2053 2014-09-29 357,175 -12,673 0.09 400,633,700 27,877,509 78.05 2014-09-25
2054 2014-09-26 369,848 -295,000 0.09 400,633,700 28,903,621 78.15 2014-09-24
2055 2014-09-25 664,848 222,000 0.17 400,633,700 50,927,357 76.60 2014-09-23
2056 2014-09-24 442,848 -293,101 0.11 400,633,700 34,409,290 77.70 2014-09-22
2057 2014-09-23 735,949 -222,859 0.18 400,633,700 58,250,363 79.15 2014-09-19
2058 2014-09-22 958,808 364,601 0.24 400,633,700 74,787,024 78.00 2014-09-18
2059 2014-09-19 594,207 -99,124 0.15 400,633,700 45,545,967 76.65 2014-09-17
2060 2014-09-18 693,331 -128,760 0.17 400,633,700 55,674,479 80.30 2014-09-16
2061 2014-09-17 822,091 -72,470 0.21 400,633,700 66,507,162 80.90 2014-09-15
2062 2014-09-16 894,561 119,460 0.22 400,633,700 73,130,362 81.75 2014-09-12
2063 2014-09-15 775,101 -92,356 0.19 400,633,700 63,635,792 82.10 2014-09-11
2064 2014-09-12 867,457 316,681 0.22 400,633,700 70,871,237 81.70 2014-09-10
2065 2014-09-11 550,776 -460,185 0.14 400,633,700 45,136,093 81.95 2014-09-08
2066 2014-09-10 1,010,961 -699,063 0.25 400,633,700 81,887,841 81.00 2014-09-05
2067 2014-09-08 1,710,024 204,648 0.43 400,633,700 140,905,978 82.40 2014-09-04
2068 2014-09-05 1,505,376 751,286 0.38 400,633,700 123,064,488 81.75 2014-09-03
2069 2014-09-04 754,090 218,714 0.19 400,633,700 62,514,061 82.90 2014-09-02
2070 2014-09-03 535,376 55,937 0.13 400,633,700 43,178,074 80.65 2014-09-01
2071 2014-09-02 479,439 -80,000 0.12 400,633,700 38,666,755 80.65 2014-08-29
2072 2014-09-01 559,439 96,000 0.14 400,633,700 45,286,587 80.95 2014-08-28
2073 2014-08-29 463,439 -443,744 0.12 400,633,700 38,001,998 82.00 2014-08-27
2074 2014-08-28 907,183 17,700 0.23 400,633,700 74,252,929 81.85 2014-08-26
2075 2014-08-27 889,483 31,944 0.22 400,633,700 73,159,977 82.25 2014-08-25
2076 2014-08-26 857,539 15,489 0.21 400,633,700 70,189,567 81.85 2014-08-22
2077 2014-08-25 842,050 -34,689 0.21 400,633,700 68,753,383 81.65 2014-08-21
2078 2014-08-22 876,739 -201,495 0.22 400,633,700 72,243,294 82.40 2014-08-20
2079 2014-08-21 1,078,234 468,198 0.27 400,633,700 87,660,424 81.30 2014-08-19
2080 2014-08-20 610,036 -36,599 0.15 400,633,700 49,412,916 81.00 2014-08-18
2081 2014-08-19 646,635 57,199 0.16 400,633,700 52,733,084 81.55 2014-08-15
2082 2014-08-18 589,436 14,711 0.15 400,633,700 48,363,224 82.05 2014-08-14
2083 2014-08-15 574,725 -59,800 0.14 400,633,700 47,529,758 82.70 2014-08-13
2084 2014-08-14 634,525 2,998 0.16 400,633,700 52,157,955 82.20 2014-08-12
2085 2014-08-13 631,527 110,330 0.16 400,633,700 51,532,603 81.60 2014-08-11
2086 2014-08-12 521,197 -311,200 0.13 400,633,700 42,112,718 80.80 2014-08-08
2087 2014-08-11 832,397 -142,129 0.21 400,633,700 68,048,455 81.75 2014-08-07
2088 2014-08-08 974,526 198,909 0.24 400,633,700 80,349,669 82.45 2014-08-06
2089 2014-08-07 775,617 88,500 0.19 400,633,700 63,174,005 81.45 2014-08-05
2090 2014-08-06 687,117 95,300 0.17 400,633,700 55,484,698 80.75 2014-08-04
2091 2014-08-05 591,817 -3,839 0.15 400,633,700 48,203,495 81.45 2014-08-01
2092 2014-08-04 595,656 -18,600 0.15 400,633,700 49,052,272 82.35 2014-07-31
2093 2014-08-01 614,256 -488,398 0.15 400,633,700 50,706,833 82.55 2014-07-30
2094 2014-07-31 1,102,654 -59,096 0.28 400,633,700 90,472,761 82.05 2014-07-29
2095 2014-07-30 1,161,750 519,275 0.29 400,633,700 95,728,200 82.40 2014-07-28
2096 2014-07-29 642,475 -75,523 0.16 400,633,700 53,903,653 83.90 2014-07-25
2097 2014-07-28 717,998 11,624 0.18 400,633,700 61,747,828 86.00 2014-07-24
2098 2014-07-25 706,374 17,855 0.18 400,633,700 61,383,901 86.90 2014-07-23
2099 2014-07-24 688,519 16,696 0.17 400,633,700 58,179,856 84.50 2014-07-22
2100 2014-07-23 671,823 -9,751 0.17 400,633,700 57,205,728 85.15 2014-07-21
2101 2014-07-22 681,574 29,879 0.17 400,633,700 58,410,892 85.70 2014-07-18
2102 2014-07-21 651,695 27,682 0.16 400,633,700 56,208,694 86.25 2014-07-17
2103 2014-07-18 624,013 -18,619 0.16 400,633,700 53,165,908 85.20 2014-07-16
2104 2014-07-17 642,632 -226,451 0.16 400,633,700 54,334,536 84.55 2014-07-15
2105 2014-07-16 869,083 97,851 0.22 400,633,700 73,350,605 84.40 2014-07-14
2106 2014-07-15 771,232 116,112 0.19 400,633,700 65,053,419 84.35 2014-07-11
2107 2014-07-14 655,120 -280,999 0.16 400,633,700 55,259,372 84.35 2014-07-10
2108 2014-07-11 936,119 184,102 0.23 400,633,700 77,931,907 83.25 2014-07-09
2109 2014-07-10 752,017 8,683 0.19 400,633,700 63,771,042 84.80 2014-07-08
2110 2014-07-09 743,334 193,214 0.19 400,633,700 63,666,557 85.65 2014-07-07
2111 2014-07-08 550,120 -79,977 0.14 400,633,700 46,815,212 85.10 2014-07-04
2112 2014-07-07 630,097 -361,784 0.16 400,633,700 55,133,488 87.50 2014-07-03
2113 2014-07-04 991,881 -68,545 0.25 400,633,700 87,533,498 88.25 2014-07-02
2114 2014-07-03 1,060,426 81,618 0.26 400,633,700 89,818,082 84.70 2014-06-30
2115 2014-07-02 978,808 -183,285 0.24 400,633,700 82,953,978 84.75 2014-06-27
2116 2014-06-30 1,162,093 152,355 0.29 400,633,700 99,649,475 85.75 2014-06-26
2117 2014-06-27 1,009,738 -66,576 0.25 400,633,700 88,301,588 87.45 2014-06-25
2118 2014-06-26 1,076,314 -44,640 0.27 400,633,700 93,908,397 87.25 2014-06-24
2119 2014-06-25 1,120,954 49,494 0.28 400,633,700 97,130,664 86.65 2014-06-23
2120 2014-06-24 1,071,460 -266,456 0.27 400,633,700 94,288,480 88.00 2014-06-20
2121 2014-06-23 1,337,916 -62,973 0.33 400,633,700 116,666,275 87.20 2014-06-19
2122 2014-06-20 1,400,889 -23,260 0.35 400,633,700 122,857,965 87.70 2014-06-18
2123 2014-06-19 1,424,149 -28,387 0.36 400,633,700 123,117,681 86.45 2014-06-17
2124 2014-06-18 1,452,536 -74,781 0.36 400,633,700 125,208,603 86.20 2014-06-16
2125 2014-06-17 1,527,317 -205,406 0.38 400,633,700 134,403,896 88.00 2014-06-13
2126 2014-06-16 1,732,723 83,626 0.43 400,633,700 152,479,624 88.00 2014-06-12
2127 2014-06-13 1,649,097 -38,937 0.41 400,633,700 144,131,078 87.40 2014-06-11
2128 2014-06-12 1,688,034 -284,701 0.42 400,633,700 150,488,231 89.15 2014-06-10
2129 2014-06-11 1,972,735 -22,611 0.49 400,633,700 175,080,231 88.75 2014-06-09
2130 2014-06-10 1,995,346 6,489 0.50 400,633,700 177,585,794 89.00 2014-06-06
2131 2014-06-09 1,988,857 -70,409 0.50 400,633,700 176,908,830 88.95 2014-06-05
2132 2014-06-06 2,059,266 315,536 0.51 400,633,700 183,274,674 89.00 2014-06-04
2133 2014-06-05 1,743,730 -24,311 0.44 400,633,700 154,843,224 88.80 2014-06-03
2134 2014-06-04 1,768,041 159,620 0.44 400,633,700 153,554,361 86.85 2014-05-30
2135 2014-06-03 1,608,421 41,898 0.40 400,633,700 138,967,574 86.40 2014-05-29
2136 2014-05-30 1,566,523 -43,098 0.39 400,633,700 135,504,240 86.50 2014-05-28
2137 2014-05-29 1,609,621 37,194 0.40 400,633,700 132,793,733 82.50 2014-05-27
2138 2014-05-28 1,572,427 -18,794 0.39 400,633,700 130,511,441 83.00 2014-05-26
2139 2014-05-27 1,591,221 25,294 0.40 400,633,700 132,071,343 83.00 2014-05-23
2140 2014-05-26 1,565,927 -57,811 0.39 400,633,700 128,797,496 82.25 2014-05-22
2141 2014-05-22 1,623,738 26,767 0.41 400,633,700 134,364,320 82.75 2014-05-20
2142 2014-05-21 1,596,971 -2,104,914 0.40 400,633,700 132,468,744 82.95 2014-05-19
2143 2014-05-20 3,701,885 1,102,400 0.92 400,633,700 309,477,586 83.60 2014-05-16
2144 2014-05-19 2,599,485 -183,426 0.65 400,633,700 223,555,710 86.00 2014-05-15
2145 2014-05-16 2,782,911 975,671 0.69 400,633,700 239,608,637 86.10 2014-05-14
2146 2014-05-15 1,807,240 -10,278 0.45 400,633,700 154,157,572 85.30 2014-05-13
2147 2014-05-14 1,817,518 -351,219 0.45 400,633,700 156,397,424 86.05 2014-05-12
2148 2014-05-13 2,168,737 -4,792 0.54 400,633,700 193,017,593 89.00 2014-05-09
2149 2014-05-12 2,173,529 -22,767 0.54 400,633,700 198,117,168 91.15 2014-05-08
2150 2014-05-09 2,196,296 -517,534 0.55 400,633,700 199,753,121 90.95 2014-05-07
2151 2014-05-08 2,713,830 816,241 0.68 400,633,700 238,545,657 87.90 2014-05-05
2152 2014-05-07 1,897,589 375,875 0.47 400,633,700 161,295,065 85.00 2014-05-02
2153 2014-05-05 1,521,714 50,089 0.38 400,633,700 131,171,747 86.20 2014-04-30
2154 2014-05-02 1,471,625 -489,336 0.37 400,633,700 122,144,875 83.00 2014-04-29
2155 2014-04-30 1,960,961 444,300 0.49 400,633,700 162,563,667 82.90 2014-04-28
2156 2014-04-29 1,516,661 -499,584 0.38 400,633,700 125,882,863 83.00 2014-04-25
2157 2014-04-28 2,016,245 9,311 0.50 400,633,700 166,945,086 82.80 2014-04-24
2158 2014-04-25 2,006,934 -14,000 0.50 400,633,700 163,063,388 81.25 2014-04-23
2159 2014-04-24 2,020,934 34,273 0.50 400,633,700 167,737,522 83.00 2014-04-22
2160 2014-04-23 1,986,661 -53,614 0.50 400,633,700 164,694,197 82.90 2014-04-17
2161 2014-04-22 2,040,275 -485,024 0.51 400,633,700 169,138,798 82.90 2014-04-16
2162 2014-04-17 2,525,299 -339,005 0.63 400,633,700 205,938,133 81.55 2014-04-15
2163 2014-04-16 2,864,304 208,492 0.71 400,633,700 227,568,953 79.45 2014-04-14
2164 2014-04-15 2,655,812 89,000 0.66 400,633,700 210,605,892 79.30 2014-04-11
2165 2014-04-14 2,566,812 -199,544 0.64 400,633,700 203,804,873 79.40 2014-04-10
2166 2014-04-11 2,766,356 333,934 0.69 400,633,700 218,680,442 79.05 2014-04-09
2167 2014-04-10 2,432,422 -125,159 0.61 400,633,700 186,323,525 76.60 2014-04-08
2168 2014-04-09 2,557,581 211,546 0.64 400,633,700 195,399,188 76.40 2014-04-07
2169 2014-04-08 2,346,035 -200,300 0.59 400,633,700 182,873,428 77.95 2014-04-04
2170 2014-04-07 2,546,335 52,591 0.64 400,633,700 200,523,881 78.75 2014-04-03
2171 2014-04-04 2,493,744 148,100 0.62 400,633,700 196,756,402 78.90 2014-04-02
2172 2014-04-03 2,345,644 71,900 0.59 400,633,700 177,447,969 75.65 2014-04-01
2173 2014-04-02 2,273,744 28,196 0.57 400,633,700 171,212,923 75.30 2014-03-31
2174 2014-03-31 2,245,548 -178,784 0.56 400,633,700 161,118,069 71.75 2014-03-27
2175 2014-03-28 2,424,332 -788,559 0.61 400,633,700 172,248,789 71.05 2014-03-26
2176 2014-03-27 3,212,891 -463,515 0.80 400,633,700 225,063,015 70.05 2014-03-25
2177 2014-03-26 3,676,406 261,589 0.92 400,633,700 260,105,725 70.75 2014-03-24
2178 2014-03-25 3,414,817 -41,475 0.85 400,633,700 237,329,782 69.50 2014-03-21
2179 2014-03-24 3,456,292 -81,180 0.86 400,633,700 229,497,789 66.40 2014-03-20
2180 2014-03-21 3,537,472 -1,029,468 0.88 400,633,700 239,133,107 67.60 2014-03-19
2181 2014-03-20 4,566,940 413,541 1.14 400,633,700 303,701,510 66.50 2014-03-18
2182 2014-03-19 4,153,399 -1,355,973 1.04 400,633,700 268,517,245 64.65 2014-03-17
2183 2014-03-18 5,509,372 926,198 1.38 400,633,700 358,109,180 65.00 2014-03-14
2184 2014-03-17 4,583,174 -976,711 1.14 400,633,700 309,364,245 67.50 2014-03-13
2185 2014-03-14 5,559,885 -916,645 1.39 400,633,700 376,126,220 67.65 2014-03-12
2186 2014-03-13 6,476,530 -271,362 1.62 400,633,700 441,051,693 68.10 2014-03-11
2187 2014-03-12 6,747,892 -160,007,341 1.68 400,633,700 469,315,889 69.55 2014-03-10
2188 2014-03-11 166,755,233 48,373 41.62 400,633,700 11,672,866,310 70.00 2014-03-07
2189 2014-03-10 166,706,860 2,370,903 41.61 400,633,700 11,519,444,026 69.10 2014-03-06
2190 2014-03-07 164,335,957 1,907,102 41.02 400,633,700 11,413,132,214 69.45 2014-03-05
2191 2014-03-06 162,428,855 1,283,215 40.54 400,633,700 11,816,699,201 72.75 2014-03-04
2192 2014-03-05 161,145,640 49,075 40.22 400,633,700 11,199,621,980 69.50 2014-03-03
2193 2014-03-04 161,096,565 30,237 40.21 400,633,700 11,325,088,520 70.30 2014-02-28
2194 2014-03-03 161,066,328 152,823 40.20 400,633,700 11,314,909,542 70.25 2014-02-27
2195 2014-02-28 160,913,505 -21,800 40.16 400,633,700 10,660,519,706 66.25 2014-02-26
2196 2014-02-27 160,935,305 -194,786 40.17 400,633,700 10,855,086,322 67.45 2014-02-25
2197 2014-02-26 161,130,091 175,248 40.22 400,633,700 10,956,846,188 68.00 2014-02-24
2198 2014-02-25 160,954,843 -15,700 40.18 400,633,700 10,952,977,066 68.05 2014-02-21
2199 2014-02-24 160,970,543 -62,070 40.18 400,633,700 10,970,142,505 68.15 2014-02-20
2200 2014-02-21 161,032,613 -2,630 40.19 400,633,700 11,385,005,739 70.70 2014-02-19
2201 2014-02-20 161,035,243 -64,264 40.20 400,633,700 10,894,034,189 67.65 2014-02-18
2202 2014-02-19 161,099,507 129,722 40.21 400,633,700 10,898,381,649 67.65 2014-02-17
2203 2014-02-18 160,969,785 -345,757 40.18 400,633,700 10,471,084,514 65.05 2014-02-14
2204 2014-02-17 161,315,542 173,342 40.27 400,633,700 10,646,825,772 66.00 2014-02-13
2205 2014-02-14 161,142,200 7,741 40.22 400,633,700 11,014,069,370 68.35 2014-02-12
2206 2014-02-13 161,134,459 61,963 40.22 400,633,700 10,755,725,138 66.75 2014-02-11
2207 2014-02-12 161,072,496 16,193 40.20 400,633,700 10,977,090,602 68.15 2014-02-10
2208 2014-02-11 161,056,303 -4,685 40.20 400,633,700 11,016,251,125 68.40 2014-02-07
2209 2014-02-10 161,060,988 -13,500 40.20 400,633,700 10,968,253,283 68.10 2014-02-06
2210 2014-02-07 161,074,488 62,049 40.20 400,633,700 10,985,280,082 68.20 2014-02-05
2211 2014-02-06 161,012,439 -4,261 40.19 400,633,700 10,892,491,498 67.65 2014-02-04
2212 2014-02-05 161,016,700 -104,140 40.19 400,633,700 11,794,473,275 73.25 2014-01-29
2213 2014-02-04 161,120,840 -738 40.22 400,633,700 11,858,493,824 73.60 2014-01-28
2214 2014-01-29 161,121,578 184,665 40.22 400,633,700 11,689,370,484 72.55 2014-01-27
2215 2014-01-28 160,936,913 65,310 40.17 400,633,700 12,126,596,395 75.35 2014-01-24
2216 2014-01-27 160,871,603 -45,202 40.15 400,633,700 12,572,115,774 78.15 2014-01-23
2217 2014-01-24 160,916,805 182,887 40.17 400,633,700 12,479,098,228 77.55 2014-01-22
2218 2014-01-23 160,733,918 -35,130 40.12 400,633,700 12,143,447,505 75.55 2014-01-21
2219 2014-01-22 160,769,048 -62,013 40.13 400,633,700 11,527,140,742 71.70 2014-01-20
2220 2014-01-21 160,831,061 -40,500 40.14 400,633,700 11,306,423,588 70.30 2014-01-17
2221 2014-01-20 160,871,561 202,010 40.15 400,633,700 11,261,009,270 70.00 2014-01-16
2222 2014-01-17 160,669,551 64,340 40.10 400,633,700 11,070,132,064 68.90 2014-01-15
2223 2014-01-16 160,605,211 16,971 40.09 400,633,700 10,985,396,432 68.40 2014-01-14
2224 2014-01-14 160,588,240 -123,585 40.08 400,633,700 11,080,588,560 69.00 2014-01-10
2225 2014-01-13 160,711,825 -156,901 40.11 400,633,700 11,121,258,290 69.20 2014-01-09
2226 2014-01-10 160,868,726 107,928 40.15 400,633,700 10,472,554,063 65.10 2014-01-08
2227 2014-01-09 160,760,798 -52,147 40.13 400,633,700 10,280,653,032 63.95 2014-01-07
2228 2014-01-08 160,812,945 10,018 40.14 400,633,700 10,283,987,833 63.95 2014-01-06
2229 2014-01-07 160,802,927 -11,075 40.14 400,633,700 10,299,427,474 64.05 2014-01-03
2230 2014-01-06 160,814,002 -163,225 40.14 400,633,700 10,533,317,131 65.50 2014-01-02
2231 2014-01-03 160,977,227 208,482 40.18 400,633,700 10,383,031,142 64.50 2013-12-30
2232 2014-01-02 160,768,745 4,000 40.13 400,633,700 10,353,507,178 64.40 2013-12-27
2233 2013-12-30 160,764,745 -51,753 40.13 400,633,700 10,401,479,002 64.70 2013-12-23
2234 2013-12-27 160,816,498 39,422 40.14 400,633,700 10,300,296,697 64.05 2013-12-20
2235 2013-12-23 160,777,076 193,570 40.13 400,633,700 10,217,383,180 63.55 2013-12-19
2236 2013-12-20 160,583,506 -25,646 40.08 400,633,700 10,389,752,838 64.70 2013-12-18
2237 2013-12-19 160,609,152 26,241 40.09 400,633,700 10,062,163,373 62.65 2013-12-17
2238 2013-12-18 160,582,911 -1,100 40.08 400,633,700 10,004,315,355 62.30 2013-12-16
2239 2013-12-17 160,584,011 5,901 40.08 400,633,700 10,172,997,097 63.35 2013-12-13
2240 2013-12-13 160,578,110 -39,414 40.22 399,244,500 10,317,143,568 64.25 2013-12-11
2241 2013-12-12 160,617,524 -13,500 40.23 399,244,500 10,303,614,165 64.15 2013-12-10
2242 2013-12-11 160,631,024 17,813 40.23 399,244,500 10,192,038,473 63.45 2013-12-09
2243 2013-12-10 160,613,211 -3,000 40.23 399,244,500 9,990,141,724 62.20 2013-12-06
2244 2013-12-09 160,616,211 -40,700 40.23 399,244,500 10,415,961,283 64.85 2013-12-05
2245 2013-12-06 160,656,911 21,838 40.24 399,244,500 10,627,454,663 66.15 2013-12-04
2246 2013-12-05 160,635,073 31,348 40.23 399,244,500 10,288,676,426 64.05 2013-12-03
2247 2013-12-04 160,603,725 -30,400 40.23 399,244,500 10,407,121,380 64.80 2013-12-02
2248 2013-12-03 160,634,125 -2,000 40.23 399,244,500 10,304,679,119 64.15 2013-11-29
2249 2013-12-02 160,636,125 -35,030 40.24 399,244,500 10,216,457,550 63.60 2013-11-28
2250 2013-11-29 160,671,155 10,152 40.24 399,244,500 10,001,779,399 62.25 2013-11-27
2251 2013-11-28 160,661,003 -61,104 40.24 399,244,500 10,033,279,637 62.45 2013-11-26
2252 2013-11-27 160,722,107 31,437 40.26 399,244,500 9,828,156,843 61.15 2013-11-25
2253 2013-11-26 160,690,670 16,393 40.25 399,244,500 9,946,752,473 61.90 2013-11-22
2254 2013-11-25 160,674,277 -31,770 40.24 399,244,500 9,969,838,888 62.05 2013-11-21
2255 2013-11-22 160,706,047 17,627 40.25 399,244,500 10,261,081,101 63.85 2013-11-20
2256 2013-11-21 160,688,420 -16,699 40.25 399,244,500 10,091,232,776 62.80 2013-11-19
2257 2013-11-20 160,705,119 -3,100 40.25 399,244,500 10,148,528,265 63.15 2013-11-18
2258 2013-11-19 160,708,219 -48,924 40.25 399,244,500 9,891,590,879 61.55 2013-11-15
2259 2013-11-18 160,757,143 31,399 40.27 399,244,500 9,999,094,295 62.20 2013-11-14
2260 2013-11-15 160,725,744 25,230 40.26 399,244,500 9,940,887,266 61.85 2013-11-13
2261 2013-11-14 160,700,514 -89,487 40.25 399,244,500 10,124,132,382 63.00 2013-11-12
2262 2013-11-13 160,790,001 51,487 40.27 399,244,500 10,459,389,565 65.05 2013-11-11
2263 2013-11-12 160,738,514 -7,334 40.26 399,244,500 10,279,227,970 63.95 2013-11-08
2264 2013-11-11 160,745,848 18,390 40.26 399,244,500 10,569,039,506 65.75 2013-11-07
2265 2013-11-08 160,727,458 -24,045 40.26 399,244,500 10,495,503,007 65.30 2013-11-06
2266 2013-11-07 160,751,503 22,017 40.26 399,244,500 10,890,914,328 67.75 2013-11-05
2267 2013-11-06 160,729,486 66,100 40.26 399,244,500 10,937,641,522 68.05 2013-11-04
2268 2013-11-05 160,663,386 -108,800 40.24 399,244,500 11,993,521,765 74.65 2013-11-01
2269 2013-11-04 160,772,186 -63,117 40.27 399,244,500 12,017,720,904 74.75 2013-10-31
2270 2013-11-01 160,835,303 242,056 40.28 399,244,500 11,845,520,066 73.65 2013-10-30
2271 2013-10-31 160,593,247 -1,301,781 40.22 399,244,500 11,779,514,667 73.35 2013-10-29
2272 2013-10-30 161,895,028 45,720 40.55 399,244,500 11,947,853,066 73.80 2013-10-28
2273 2013-10-29 161,849,308 -12,269 40.54 399,244,500 12,138,698,100 75.00 2013-10-25
2274 2013-10-28 161,861,577 -275,364 40.54 399,244,500 12,325,759,089 76.15 2013-10-24
2275 2013-10-25 162,136,941 -435,127 40.61 399,244,500 12,387,262,292 76.40 2013-10-23
2276 2013-10-24 162,572,068 -45,770 40.72 399,244,500 12,664,364,097 77.90 2013-10-22
2277 2013-10-23 162,617,838 50,861 40.73 399,244,500 12,537,835,310 77.10 2013-10-21
2278 2013-10-22 162,566,977 41,268 40.72 399,244,500 12,468,887,136 76.70 2013-10-18
2279 2013-10-21 162,525,709 -8,204 40.71 399,244,500 12,506,353,308 76.95 2013-10-17
2280 2013-10-18 162,533,913 621,643 40.71 399,244,500 12,596,378,258 77.50 2013-10-16
2281 2013-10-17 161,912,270 1,421,563 40.55 399,244,500 12,588,678,993 77.75 2013-10-15
2282 2013-10-16 160,490,707 -2,732 40.20 399,244,500 12,486,177,005 77.80 2013-10-11
2283 2013-10-15 160,493,439 -17,368 40.20 399,244,500 12,526,512,914 78.05 2013-10-10
2284 2013-10-11 160,510,807 -185,352 40.20 399,244,500 12,519,842,946 78.00 2013-10-09
2285 2013-10-10 160,696,159 21,545 40.25 399,244,500 12,678,926,945 78.90 2013-10-08
2286 2013-10-09 160,674,614 75,280 40.24 399,244,500 12,709,361,967 79.10 2013-10-07
2287 2013-10-08 160,599,334 315,721 40.23 399,244,500 12,823,856,820 79.85 2013-10-04
2288 2013-10-07 160,283,613 -46,469 40.15 399,244,500 13,023,043,556 81.25 2013-10-03
2289 2013-10-04 160,330,082 21,922 40.16 399,244,500 12,826,406,560 80.00 2013-10-02
2290 2013-10-03 160,308,160 19,206 40.15 399,244,500 12,616,252,192 78.70 2013-09-30
2291 2013-10-02 160,288,954 -14,134 40.15 399,244,500 12,662,827,366 79.00 2013-09-27
2292 2013-09-30 160,303,088 -29,600 40.15 399,244,500 12,679,974,261 79.10 2013-09-26
2293 2013-09-26 160,332,688 15,049 40.16 399,244,500 12,594,132,642 78.55 2013-09-24
2294 2013-09-25 160,317,639 44,054 40.16 399,244,500 12,769,299,946 79.65 2013-09-23
2295 2013-09-24 160,273,585 -8,343 40.14 399,244,500 12,453,257,555 77.70 2013-09-19
2296 2013-09-23 160,281,928 81,612 40.15 399,244,500 12,590,145,444 78.55 2013-09-18
2297 2013-09-19 160,200,316 23,972 40.13 399,244,500 12,631,794,917 78.85 2013-09-17
2298 2013-09-18 160,176,344 70 40.12 399,244,500 12,645,922,359 78.95 2013-09-16
2299 2013-09-17 160,176,274 -386,560 40.12 399,244,500 12,541,802,254 78.30 2013-09-13
2300 2013-09-16 160,562,834 -9,410 40.22 399,244,500 12,523,901,052 78.00 2013-09-12
2301 2013-09-13 160,572,244 -38,559 40.22 399,244,500 12,524,635,032 78.00 2013-09-11
2302 2013-09-12 160,610,803 211,945 40.23 399,244,500 12,624,009,116 78.60 2013-09-10
2303 2013-09-11 160,398,858 -38,400 40.18 399,244,500 12,767,749,097 79.60 2013-09-09
2304 2013-09-10 160,437,258 51,400 40.19 399,244,500 12,706,630,834 79.20 2013-09-06
2305 2013-09-09 160,385,858 34,802 40.17 399,244,500 12,782,752,883 79.70 2013-09-05
2306 2013-09-06 160,351,056 -52,707 40.16 399,244,500 12,779,979,163 79.70 2013-09-04
2307 2013-09-05 160,403,763 -89,577 40.18 399,244,500 12,992,704,803 81.00 2013-09-03
2308 2013-09-04 160,493,340 -164,985 40.20 399,244,500 12,703,047,861 79.15 2013-09-02
2309 2013-09-03 160,658,325 146,978 40.24 399,244,500 12,836,600,168 79.90 2013-08-30
2310 2013-09-02 160,511,347 192,300 40.20 399,244,500 12,961,291,270 80.75 2013-08-29
2311 2013-08-30 160,319,047 11,364 40.16 399,244,500 13,146,161,854 82.00 2013-08-28
2312 2013-08-29 160,307,683 495 40.15 399,244,500 13,377,676,146 83.45 2013-08-27
2313 2013-08-28 160,307,188 -15,459 40.15 399,244,500 13,241,373,729 82.60 2013-08-26
2314 2013-08-27 160,322,647 -17,079 40.16 399,244,500 13,298,763,569 82.95 2013-08-23
2315 2013-08-26 160,339,726 20,079 40.16 399,244,500 13,348,282,190 83.25 2013-08-22
2316 2013-08-23 160,319,647 -4,100 40.16 399,244,500 13,346,610,613 83.25 2013-08-21
2317 2013-08-22 160,323,747 -10,697 40.16 399,244,500 13,218,692,940 82.45 2013-08-20
2318 2013-08-21 160,334,444 102,259 40.16 399,244,500 13,363,875,907 83.35 2013-08-19
2319 2013-08-20 160,232,185 162,785 40.13 399,244,500 13,251,201,700 82.70 2013-08-16
2320 2013-08-16 160,069,400 -37,100 40.09 399,244,500 13,653,919,820 85.30 2013-08-13
2321 2013-08-15 160,106,500 -30,932 40.10 399,244,500 13,496,977,950 84.30 2013-08-12
2322 2013-08-13 160,137,432 21,059 40.11 399,244,500 13,683,743,564 85.45 2013-08-09
2323 2013-08-12 160,116,373 -24,858 40.10 399,244,500 13,225,612,410 82.60 2013-08-08
2324 2013-08-09 160,141,231 10,088 40.11 399,244,500 13,251,686,865 82.75 2013-08-07
2325 2013-08-08 160,131,143 -151,574 40.11 399,244,500 13,266,865,198 82.85 2013-08-06
2326 2013-08-07 160,282,717 29,600 40.15 399,244,500 13,223,324,153 82.50 2013-08-05
2327 2013-08-06 160,253,117 59,800 40.14 399,244,500 13,429,211,205 83.80 2013-08-02
2328 2013-08-05 160,193,317 32,352 40.12 399,244,500 13,672,499,606 85.35 2013-08-01
2329 2013-08-02 160,160,965 -8,341 40.12 399,244,500 13,501,569,350 84.30 2013-07-31
2330 2013-08-01 160,169,306 11,077 40.12 399,244,500 13,502,272,496 84.30 2013-07-30
2331 2013-07-31 160,158,229 15,202 40.12 399,244,500 13,669,504,845 85.35 2013-07-29
2332 2013-07-30 160,143,027 40,298 40.11 399,244,500 13,804,328,927 86.20 2013-07-26
2333 2013-07-29 160,102,729 -20,523 40.10 399,244,500 13,808,860,376 86.25 2013-07-25
2334 2013-07-26 160,123,252 -41,803 40.11 399,244,500 13,634,494,908 85.15 2013-07-24
2335 2013-07-25 160,165,055 5,363 40.12 399,244,500 14,006,434,060 87.45 2013-07-23
2336 2013-07-24 160,159,692 -18,712 40.12 399,244,500 13,445,406,143 83.95 2013-07-22
2337 2013-07-23 160,178,404 -35,464 40.12 399,244,500 13,567,110,819 84.70 2013-07-19
2338 2013-07-22 160,213,868 21,439 40.13 399,244,500 13,530,061,153 84.45 2013-07-18
2339 2013-07-19 160,192,429 -12,736 40.12 399,244,500 13,239,904,257 82.65 2013-07-17
2340 2013-07-18 160,205,165 18,166 40.13 399,244,500 13,264,987,662 82.80 2013-07-16
2341 2013-07-17 160,186,999 -11,350 40.12 399,244,500 13,071,259,118 81.60 2013-07-15
2342 2013-07-16 160,198,349 41,248 40.13 399,244,500 13,200,343,958 82.40 2013-07-12
2343 2013-07-15 160,157,101 -57,532 40.12 399,244,500 13,565,306,455 84.70 2013-07-11
2344 2013-07-12 160,214,633 -91,685 40.13 399,244,500 13,265,771,612 82.80 2013-07-10
2345 2013-07-11 160,306,318 -92,698 40.15 399,244,500 12,928,704,547 80.65 2013-07-09
2346 2013-07-10 160,399,016 10,812 40.18 399,244,500 13,104,599,607 81.70 2013-07-08
2347 2013-07-09 160,388,204 255,903 40.17 399,244,500 13,215,988,010 82.40 2013-07-05
2348 2013-07-08 160,132,301 -40,400 40.11 399,244,500 13,290,980,983 83.00 2013-07-04
2349 2013-07-05 160,172,701 -105,481 40.12 399,244,500 13,414,463,709 83.75 2013-07-03
2350 2013-07-04 160,278,182 -21,858 40.15 399,244,500 13,463,367,288 84.00 2013-07-02
2351 2013-07-03 160,300,040 -59,515 40.15 399,244,500 13,697,638,418 85.45 2013-06-28
2352 2013-07-02 160,359,555 102,000 40.17 399,244,500 13,333,896,998 83.15 2013-06-27
2353 2013-06-28 160,257,555 -42,152 40.14 399,244,500 13,613,879,297 84.95 2013-06-26
2354 2013-06-27 160,299,707 82,608 40.15 399,244,500 13,393,040,520 83.55 2013-06-25
2355 2013-06-26 160,217,099 41,220 40.13 399,244,500 13,578,399,140 84.75 2013-06-24
2356 2013-06-25 160,175,879 -17,900 40.12 399,244,500 13,767,116,800 85.95 2013-06-21
2357 2013-06-24 160,193,779 -41,116 40.12 399,244,500 14,297,294,776 89.25 2013-06-20
2358 2013-06-21 160,234,895 -153,248 40.13 399,244,500 14,549,328,466 90.80 2013-06-19
2359 2013-06-20 160,388,143 168,224 40.17 399,244,500 14,499,088,127 90.40 2013-06-18
2360 2013-06-19 160,219,919 91,644 40.13 399,244,500 14,491,891,674 90.45 2013-06-17
2361 2013-06-18 160,128,275 -208,579 40.11 399,244,500 14,243,410,061 88.95 2013-06-14
2362 2013-06-17 160,336,854 -113,245 40.16 399,244,500 13,949,306,298 87.00 2013-06-13
2363 2013-06-14 160,450,099 99,738 40.19 399,244,500 14,135,653,722 88.10 2013-06-11
2364 2013-06-13 160,350,361 -93,500 40.16 399,244,500 14,279,199,647 89.05 2013-06-10
2365 2013-06-11 160,443,861 171,267 40.19 399,244,500 14,367,747,753 89.55 2013-06-07
2366 2013-06-10 160,272,594 205,094 40.14 399,244,500 14,216,179,088 88.70 2013-06-06
2367 2013-05-14 160,067,500 4,000 40.09 399,244,500 12,941,457,375 80.85 2013-05-10
2368 2013-05-09 160,063,500 3,500 40.09 399,244,500 12,613,003,800 78.80 2013-05-07
2369 2013-04-24 160,060,000 14,000 40.09 399,244,500 12,548,704,000 78.40 2013-04-22
2370 2013-04-12 160,046,000 -17,800 40.09 399,244,500 13,227,801,900 82.65 2013-04-10
2371 2013-04-10 160,063,800 -5,200 40.09 399,244,500 12,773,091,240 79.80 2013-04-08
2372 2013-04-09 160,069,000 -17,800 40.09 399,244,500 12,749,495,850 79.65 2013-04-05
2373 2013-04-08 160,086,800 -13,200 40.10 399,244,500 13,271,195,720 82.90 2013-04-03
2374 2013-03-18 160,100,000 -60,000 40.10 399,244,500 13,744,585,000 85.85 2013-03-14
2375 2013-03-15 160,160,000 -47,364,500 40.12 399,244,500 15,471,456,000 96.60 2013-03-13
2376 2013-03-14 207,524,500 -31,062 51.98 399,244,500 20,482,668,150 98.70 2013-03-12
2377 2013-03-13 207,555,562 -7,300 51.99 399,244,500 20,589,511,750 99.20 2013-03-11
2378 2013-03-12 207,562,862 -8,900 51.99 399,244,500 20,548,723,338 99.00 2013-03-08
2379 2013-03-11 207,571,762 9,100 51.99 399,244,500 21,089,291,019 101.6 2013-03-07
2380 2013-03-04 207,562,662 1,100 51.99 399,244,500 21,212,904,056 102.2 2013-02-28
2381 2013-02-08 207,561,562 -81,100 51.99 399,244,500 20,776,912,356 100.1 2013-02-06
2382 2013-02-06 207,642,662 700 52.01 399,244,500 20,712,355,535 99.75 2013-02-04
2383 2013-02-04 207,641,962 81,500 52.01 399,244,500 20,348,912,276 98.00 2013-01-31
2384 2013-02-01 207,560,462 1,400 51.99 399,244,500 20,413,571,438 98.35 2013-01-30
2385 2013-01-25 207,559,062 1,700 51.99 399,244,500 19,572,819,547 94.30 2013-01-23
2386 2013-01-24 207,557,362 -15,700 51.99 399,244,500 19,500,014,160 93.95 2013-01-22
2387 2013-01-23 207,573,062 16,400 51.99 399,244,500 19,511,867,828 94.00 2013-01-21
2388 2013-01-17 207,556,662 500 51.99 399,244,500 19,479,192,729 93.85 2013-01-15
2389 2012-12-07 207,556,162 600 52.20 397,637,100 19,043,277,864 91.75 2012-12-05
2390 2012-12-06 207,555,562 500 52.20 397,637,100 18,690,378,358 90.05 2012-12-04
2391 2012-11-30 207,555,062 -18,900 52.20 397,637,100 18,150,690,172 87.45 2012-11-28
2392 2012-11-23 207,573,962 2,400 52.20 397,637,100 18,453,325,222 88.90 2012-11-21
2393 2012-11-19 207,571,562 6,900 52.20 397,637,100 18,785,226,361 90.50 2012-11-15
2394 2012-11-12 207,564,662 1,200 52.20 397,637,100 18,369,472,587 88.50 2012-11-08
2395 2012-10-29 207,563,462 13,800 52.20 397,637,100 17,985,373,982 86.65 2012-10-25
2396 2012-10-17 207,549,662 -45,000 52.20 397,637,100 18,471,919,918 89.00 2012-10-15
2397 2012-10-16 207,594,662 -30,000 52.21 397,637,100 18,610,861,448 89.65 2012-10-12
2398 2012-10-15 207,624,662 -55,000 52.21 397,637,100 18,499,357,384 89.10 2012-10-11
2399 2012-10-08 207,679,662 122,600 52.23 397,637,100 18,296,578,222 88.10 2012-10-04
2400 2012-10-05 207,557,062 -2 52.20 397,637,100 18,815,047,670 90.65 2012-10-03
2401 2012-09-21 207,557,064 7,402 52.20 397,637,100 19,209,406,273 92.55 2012-09-19
2402 2012-09-06 207,549,662 -4,738 52.20 397,637,100 18,378,522,570 88.55 2012-09-04
2403 2012-08-28 207,554,400 -71,900 52.20 397,637,100 17,662,879,440 85.10 2012-08-24
2404 2012-08-27 207,626,300 2,900 52.22 397,637,100 18,073,869,415 87.05 2012-08-23
2405 2012-08-16 207,623,400 -42,600 52.21 397,637,100 18,270,859,200 88.00 2012-08-14
2406 2012-08-15 207,666,000 -500 52.23 397,637,100 18,170,775,000 87.50 2012-08-13
2407 2012-07-27 207,666,500 -100,000 52.23 397,637,100 20,849,716,600 100.4 2012-07-25
2408 2012-07-26 207,766,500 106,000 52.25 397,637,100 21,212,959,650 102.1 2012-07-24
2409 2012-07-17 207,660,500 500 52.22 397,637,100 20,568,772,525 99.05 2012-07-13
2410 2012-07-16 207,660,000 1,400 52.22 397,637,100 20,682,936,000 99.60 2012-07-12
2411 2012-07-13 207,658,600 1,500 52.22 397,637,100 20,786,625,860 100.1 2012-07-11
2412 2012-07-12 207,657,100 41,000 52.22 397,637,100 20,360,778,655 98.05 2012-07-10
2413 2012-07-06 207,616,100 -55,000 52.21 397,637,100 20,720,086,780 99.80 2012-07-04
2414 2012-07-05 207,671,100 3,700 52.23 397,637,100 21,286,287,750 102.5 2012-07-03
2415 2012-07-04 207,667,400 2,000 52.23 397,637,100 20,444,855,530 98.45 2012-06-29
2416 2012-07-03 207,665,400 1,900 52.22 397,637,100 20,278,526,310 97.65 2012-06-28
2417 2012-06-29 207,663,500 1,200 52.22 397,637,100 20,143,359,500 97.00 2012-06-27
2418 2012-06-28 207,662,300 2,000 52.22 397,637,100 19,759,067,845 95.15 2012-06-26
2419 2012-06-22 207,660,300 -12,400 52.22 397,637,100 19,987,303,875 96.25 2012-06-20
2420 2012-06-01 207,672,700 -400 52.23 397,637,100 20,102,717,360 96.80 2012-05-30
2421 2012-05-29 207,673,100 -60,000 52.23 397,637,100 19,957,384,910 96.10 2012-05-25
2422 2012-05-24 207,733,100 15,000 52.24 397,637,100 20,835,629,930 100.3 2012-05-22
2423 2012-05-23 207,718,100 -60,000 52.24 397,637,100 20,771,810,000 100.0 2012-05-21
2424 2012-05-22 207,778,100 120,000 52.25 397,637,100 20,601,198,615 99.15 2012-05-18
2425 2012-05-15 207,658,100 3,100 52.22 397,637,100 20,931,936,480 100.8 2012-05-11
2426 2012-04-30 207,655,000 12,800 52.22 397,637,100 21,679,182,000 104.4 2012-04-26
2427 2012-04-19 207,642,200 -12,000 52.22 397,637,100 22,093,130,080 106.4 2012-04-17
2428 2012-04-13 207,654,200 -10,000 52.22 397,637,100 23,464,924,600 113.0 2012-04-11
2429 2012-04-10 207,664,200 3,200 52.22 397,637,100 23,985,215,100 115.5 2012-04-03
2430 2012-03-28 207,661,000 7,500 52.22 397,637,100 21,866,703,300 105.3 2012-03-26
2431 2012-03-12 207,653,500 -23,000 52.22 397,637,100 20,547,313,825 98.95 2012-03-08
2432 2012-03-09 207,676,500 5,100 52.23 397,637,100 20,518,438,200 98.80 2012-03-07
2433 2012-03-01 207,671,400 4,400 52.23 397,637,100 22,885,388,280 110.2 2012-02-28
2434 2012-02-28 207,667,000 6,400 52.23 397,637,100 22,718,769,800 109.4 2012-02-24
2435 2012-02-24 207,660,600 3,300 52.22 397,637,100 22,468,876,920 108.2 2012-02-22
2436 2012-02-21 207,657,300 -9,600 52.22 397,637,100 22,447,754,130 108.1 2012-02-17
2437 2012-02-13 207,666,900 10,000 52.23 397,637,100 22,241,124,990 107.1 2012-02-09
2438 2012-01-26 207,656,900 -7,500 52.22 397,637,100 20,537,267,410 98.90 2012-01-19
2439 2012-01-16 207,664,400 2,100 52.22 397,637,100 20,278,428,660 97.65 2012-01-12
2440 2012-01-13 207,662,300 2,000 52.22 397,637,100 20,195,158,675 97.25 2012-01-11
2441 2012-01-12 207,660,300 11,600 52.22 397,637,100 19,447,387,095 93.65 2012-01-10
2442 2012-01-11 207,648,700 800 52.22 397,637,100 18,719,530,305 90.15 2012-01-09
2443 2012-01-10 207,647,900 300 52.22 397,637,100 18,407,986,335 88.65 2012-01-06
2444 2012-01-04 207,647,600 7,800 52.22 397,637,100 18,096,488,340 87.15 2011-12-30
2445 2011-12-19 207,639,800 2,500 52.22 397,637,100 17,846,640,810 85.95 2011-12-15
2446 2011-12-13 207,637,300 -50,700 52.42 396,119,000 17,898,335,260 86.20 2011-12-09
2447 2011-12-12 207,688,000 50,700 52.43 396,119,000 18,380,388,000 88.50 2011-12-08
2448 2011-12-08 207,637,300 -1,200 52.42 396,119,000 18,064,445,100 87.00 2011-12-06
2449 2011-12-05 207,638,500 -2,800 52.42 396,119,000 17,960,730,250 86.50 2011-12-01
2450 2011-11-17 207,641,300 600 52.42 396,119,000 18,199,759,945 87.65 2011-11-15
2451 2011-11-16 207,640,700 -122,700 52.42 396,119,000 18,417,730,090 88.70 2011-11-14
2452 2011-11-11 207,763,400 122,700 52.45 396,119,000 17,774,158,870 85.55 2011-11-09
2453 2011-11-09 207,640,700 -900 52.42 396,119,000 18,168,561,250 87.50 2011-11-07
2454 2011-11-01 207,641,600 -65,000 52.42 396,119,000 19,809,008,640 95.40 2011-10-28
2455 2011-10-28 207,706,600 65,000 52.44 396,119,000 18,028,932,880 86.80 2011-10-26
2456 2011-10-13 207,641,600 12,000 52.42 396,119,000 16,341,393,920 78.70 2011-10-11
2457 2011-10-12 207,629,600 5,000 52.42 396,119,000 16,091,294,000 77.50 2011-10-10
2458 2011-10-11 207,624,600 4,600 52.41 396,119,000 16,589,205,540 79.90 2011-10-07
2459 2011-09-19 207,620,000 60,300 52.41 396,119,000 16,619,981,000 80.05 2011-09-15
2460 2011-08-30 207,559,700 -8,000 52.40 396,119,000 15,691,513,320 75.60 2011-08-26
2461 2011-08-22 207,567,700 -600 52.40 396,119,000 15,961,956,130 76.90 2011-08-18
2462 2011-08-12 207,568,300 -14,000 52.40 396,119,000 16,231,841,060 78.20 2011-08-10
2463 2011-08-05 207,582,300 -10,000 52.40 396,119,000 17,032,127,715 82.05 2011-08-03
2464 2011-07-13 207,592,300 -78,000 52.41 396,119,000 20,001,518,105 96.35 2011-07-11
2465 2011-07-04 207,670,300 -10,000 52.43 396,119,000 21,743,080,410 104.7 2011-06-29
2466 2011-05-20 207,680,300 2,900 52.43 396,119,000 22,159,488,010 106.7 2011-05-18
2467 2011-04-21 207,677,400 2,100 52.43 396,119,000 19,542,443,340 94.10 2011-04-19
2468 2011-04-11 207,675,300 5,000 52.43 396,119,000 22,075,884,390 106.3 2011-04-07
2469 2011-03-29 207,670,300 10,000 52.43 396,119,000 20,413,990,490 98.30 2011-03-25
2470 2011-03-28 207,660,300 -24,201 52.42 396,119,000 19,800,409,605 95.35 2011-03-24
2471 2011-03-18 207,684,501 500 52.43 396,119,000 18,151,625,387 87.40 2011-03-16
2472 2011-03-15 207,684,001 -9,000 52.43 396,119,000 18,712,328,490 90.10 2011-03-11
2473 2011-03-14 207,693,001 -23,200 52.43 396,119,000 19,346,603,043 93.15 2011-03-10
2474 2011-03-08 207,716,201 -11,000 52.44 396,119,000 21,311,682,223 102.6 2011-03-04
2475 2011-03-01 207,727,201 -18,000 52.44 396,119,000 21,603,628,904 104.0 2011-02-25
2476 2011-02-28 207,745,201 -20,000 52.45 396,119,000 20,649,872,979 99.40 2011-02-24
2477 2011-02-25 207,765,201 -9,000 52.45 396,119,000 21,295,933,103 102.5 2011-02-23
2478 2011-02-24 207,774,201 25,000 52.45 396,119,000 22,439,613,708 108.0 2011-02-22
2479 2011-02-23 207,749,201 -32,400 52.45 396,119,000 22,540,788,309 108.5 2011-02-21
2480 2011-02-21 207,781,601 27,500 52.45 396,119,000 22,585,860,029 108.7 2011-02-17
2481 2011-02-18 207,754,101 12,700 52.45 396,119,000 22,229,688,807 107.0 2011-02-16
2482 2011-02-17 207,741,401 23,400 52.44 396,119,000 21,999,814,366 105.9 2011-02-15
2483 2011-02-11 207,718,001 -8,000 52.44 396,119,000 20,169,417,897 97.10 2011-02-09
2484 2011-02-08 207,726,001 1,928 52.44 396,119,000 20,024,786,496 96.40 2011-02-01
2485 2011-02-07 207,724,073 -13,000 52.44 396,119,000 19,328,724,993 93.05 2011-01-31
2486 2011-01-31 207,737,073 -118,500 52.44 396,119,000 19,631,153,399 94.50 2011-01-27
2487 2011-01-27 207,855,573 -4,200 52.47 396,119,000 19,538,423,862 94.00 2011-01-25
2488 2011-01-26 207,859,773 -92,700 52.47 396,119,000 19,466,067,741 93.65 2011-01-24
2489 2011-01-25 207,952,473 108,200 52.50 396,119,000 19,765,882,559 95.05 2011-01-21
2490 2011-01-24 207,844,273 106,000 52.47 396,119,000 21,054,624,855 101.3 2011-01-20
2491 2011-01-19 207,738,273 8,000 52.44 396,119,000 21,500,911,256 103.5 2011-01-17
2492 2011-01-12 207,730,273 -124,700 52.44 396,119,000 20,305,634,186 97.75 2011-01-10
2493 2011-01-11 207,854,973 118,900 52.47 396,119,000 20,276,252,616 97.55 2011-01-07
2494 2011-01-07 207,736,073 -70,000 52.44 396,119,000 19,932,276,204 95.95 2011-01-05
2495 2011-01-06 207,806,073 -15,800 52.46 396,119,000 20,209,140,599 97.25 2011-01-04
2496 2010-12-30 207,821,873 13,200 52.46 396,119,000 20,262,632,618 97.50 2010-12-28
2497 2010-12-20 207,808,673 1,854 52.46 396,119,000 17,237,729,425 82.95 2010-12-16
2498 2010-12-17 207,806,819 -10,000 52.46 396,119,000 17,247,965,977 83.00 2010-12-15
2499 2010-12-16 207,816,819 60,000 52.46 396,119,000 17,539,739,524 84.40 2010-12-14
2500 2010-12-14 207,756,819 35,000 52.68 394,392,100 17,659,329,615 85.00 2010-12-10
2501 2010-12-10 207,721,819 1,821 52.67 394,392,100 18,030,253,889 86.80 2010-12-08
2502 2010-12-09 207,719,998 -47,500 52.67 394,392,100 18,123,569,826 87.25 2010-12-07
2503 2010-12-08 207,767,498 47,500 52.68 394,392,100 17,442,081,457 83.95 2010-12-06
2504 2010-12-07 207,719,998 24,000 52.67 394,392,100 16,617,599,840 80.00 2010-12-03
2505 2010-11-04 207,695,998 2,376 52.66 394,392,100 14,175,251,864 68.25 2010-11-02
2506 2010-10-19 207,693,622 -118,500 52.66 394,392,100 15,130,480,363 72.85 2010-10-15
2507 2010-10-18 207,812,122 120,000 52.69 394,392,100 14,817,004,299 71.30 2010-10-14
2508 2010-10-06 207,692,122 1,563 52.66 394,392,100 15,016,140,421 72.30 2010-10-04
2509 2010-10-04 207,690,559 20,000 52.66 394,392,100 14,548,723,658 70.05 2010-09-29
2510 2010-09-28 207,670,559 -3,000 52.66 394,392,100 14,121,598,012 68.00 2010-09-24
2511 2010-09-27 207,673,559 7,000 52.66 394,392,100 14,059,499,944 67.70 2010-09-22
2512 2010-09-17 207,666,559 1,870 52.65 394,392,100 13,716,376,222 66.05 2010-09-15
2513 2010-09-16 207,664,689 6,000 52.65 394,392,100 13,820,085,053 66.55 2010-09-14
2514 2010-09-03 207,658,689 -28,400 52.65 394,392,100 13,425,134,244 64.65 2010-09-01
2515 2010-09-01 207,687,089 11,189 52.66 394,392,100 13,032,364,835 62.75 2010-08-30
2516 2010-08-30 207,675,900 7,600 52.66 394,392,100 13,042,046,520 62.80 2010-08-26
2517 2010-08-27 207,668,300 -12,500 52.66 394,392,100 13,238,854,125 63.75 2010-08-25
2518 2010-08-26 207,680,800 -189,500 52.66 394,392,100 13,291,571,200 64.00 2010-08-24
2519 2010-08-25 207,870,300 -142,700 52.71 394,392,100 13,594,717,620 65.40 2010-08-23
2520 2010-08-24 208,013,000 367,500 52.74 394,392,100 13,957,672,300 67.10 2010-08-20
2521 2010-08-18 207,645,500 3,000 52.65 394,392,100 13,663,073,900 65.80 2010-08-16
2522 2010-08-06 207,642,500 -85,500 52.65 394,392,100 15,272,105,875 73.55 2010-08-04
2523 2010-08-05 207,728,000 96,500 52.67 394,392,100 14,852,552,000 71.50 2010-08-03
2524 2010-08-04 207,631,500 15,000 52.65 394,392,100 14,544,586,575 70.05 2010-08-02
2525 2010-08-03 207,616,500 2,200 52.64 394,392,100 14,740,771,500 71.00 2010-07-30
2526 2010-08-02 207,614,300 13,800 52.64 394,392,100 14,854,803,165 71.55 2010-07-29
2527 2010-07-29 207,600,500 3,900 52.64 394,392,100 13,369,472,200 64.40 2010-07-27
2528 2010-07-26 207,596,600 -10,800 52.64 394,392,100 12,694,532,090 61.15 2010-07-22
2529 2010-07-13 207,607,400 28,000 52.64 394,392,100 12,819,756,950 61.75 2010-07-09
2530 2010-07-12 207,579,400 121,900 52.63 394,392,100 12,869,922,800 62.00 2010-07-08
2531 2010-07-06 207,457,500 200 52.60 394,392,100 12,789,754,875 61.65 2010-07-02
2532 2010-07-02 207,457,300 -104,000 52.60 394,392,100 13,277,267,200 64.00 2010-06-29
2533 2010-06-30 207,561,300 102,000 52.63 394,392,100 13,512,240,630 65.10 2010-06-28
2534 2010-06-18 207,459,300 -116,000 52.60 394,392,100 12,769,119,915 61.55 2010-06-15
2535 2010-06-17 207,575,300 116,000 52.63 394,392,100 13,243,304,140 63.80 2010-06-14
2536 2010-06-15 207,459,300 -17,000 52.60 394,392,100 12,924,714,390 62.30 2010-06-11
2537 2010-06-07 207,476,300 -8,300 52.61 394,392,100 13,351,099,905 64.35 2010-06-03
2538 2010-06-01 207,484,600 -700 52.61 394,392,100 12,822,548,280 61.80 2010-05-28
2539 2010-05-20 207,485,300 -500 52.61 394,392,100 13,175,316,550 63.50 2010-05-18
2540 2010-05-19 207,485,800 -4,000 52.61 394,392,100 12,667,008,090 61.05 2010-05-17
2541 2010-05-18 207,489,800 -4,300 52.61 394,392,100 13,870,693,130 66.85 2010-05-14
2542 2010-05-17 207,494,100 -3,400 52.61 394,392,100 13,912,479,405 67.05 2010-05-13
2543 2010-05-14 207,497,500 -3,500 52.61 394,392,100 13,715,584,750 66.10 2010-05-12
2544 2010-05-13 207,501,000 -7,600 52.61 394,392,100 13,591,315,500 65.50 2010-05-11
2545 2010-05-11 207,508,600 21,000 52.61 394,392,100 13,975,704,210 67.35 2010-05-07
2546 2010-05-10 207,487,600 2,200 52.61 394,392,100 13,694,181,600 66.00 2010-05-06
2547 2010-05-05 207,485,400 7,900 52.61 394,392,100 15,457,662,300 74.50 2010-05-03
2548 2010-05-04 207,477,500 13,800 52.61 394,392,100 15,415,578,250 74.30 2010-04-30
2549 2010-04-29 207,463,700 7,000 52.60 394,392,100 16,068,063,565 77.45 2010-04-27
2550 2010-04-28 207,456,700 -2,000 52.60 394,392,100 16,596,536,000 80.00 2010-04-26
2551 2010-04-19 207,458,700 3,800 52.60 394,392,100 15,725,369,460 75.80 2010-04-15
2552 2010-04-15 207,454,900 -2,000 52.60 394,392,100 15,600,608,480 75.20 2010-04-13
2553 2010-03-18 207,456,900 1,800 52.60 394,392,100 14,916,151,110 71.90 2010-03-16
2554 2010-03-08 207,455,100 -28,000 52.60 394,392,100 14,791,548,630 71.30 2010-03-04
2555 2010-03-05 207,483,100 28,000 52.61 394,392,100 14,586,061,930 70.30 2010-03-03
2556 2010-02-02 207,455,100 2,000 52.60 394,392,100 13,380,853,950 64.50 2010-01-29
2557 2010-01-25 207,453,100 2,000 52.60 394,392,100 15,776,808,255 76.05 2010-01-21
2558 2010-01-22 207,451,100 5,000 52.60 394,392,100 15,558,832,500 75.00 2010-01-20
2559 2009-12-14 207,446,100 2,000 52.87 392,356,700 14,469,365,475 69.75 2009-12-10
2560 2009-12-10 207,444,100 153,775,500 52.87 392,356,700 14,178,804,235 68.35 2009-12-08
2561 2009-12-07 53,668,600 2,000 13.68 392,356,700 3,496,509,290 65.15 2009-12-03
2562 2009-10-08 53,666,600 -6,400 13.68 392,356,700 3,032,162,900 56.50 2009-10-06
2563 2009-09-02 53,673,000 100 13.68 392,356,700 2,664,864,450 49.65 2009-08-31
2564 2009-07-23 53,672,900 10,000 13.68 392,356,700 2,595,084,715 48.35 2009-07-21
2565 2009-07-21 53,662,900 6,400 13.68 392,356,700 2,430,929,370 45.30 2009-07-17
2566 2008-12-30 53,656,500 -3,000 13.74 390,628,000 1,336,046,850 24.90 2008-12-23
2567 2008-12-29 53,659,500 -6,200 13.74 390,628,000 1,341,487,500 25.00 2008-12-22
2568 2008-12-22 53,665,700 -17,100 13.74 390,628,000 1,373,841,920 25.60 2008-12-18
2569 2008-12-19 53,682,800 -7,200 13.74 390,628,000 1,409,173,500 26.25 2008-12-17
2570 2008-12-18 53,690,000 -11,800 13.74 390,628,000 1,377,148,500 25.65 2008-12-16
2571 2008-12-17 53,701,800 -14,600 13.75 390,628,000 1,337,174,820 24.90 2008-12-15
2572 2008-12-16 53,716,400 -30,000 13.75 390,628,000 1,251,592,120 23.30 2008-12-12
2573 2008-12-15 53,746,400 -69,200 13.76 390,628,000 1,335,598,040 24.85 2008-12-11
2574 2008-12-12 53,815,600 -43,300 13.78 390,628,000 1,167,798,520 21.70 2008-12-10
2575 2008-12-10 53,858,900 -17,100 13.79 390,628,000 1,168,738,130 21.70 2008-12-08
2576 2008-12-09 53,876,000 -34,500 13.79 390,628,000 1,117,927,000 20.75 2008-12-05
2577 2008-12-08 53,910,500 -11,100 13.80 390,628,000 1,107,860,775 20.55 2008-12-04
2578 2008-12-05 53,921,600 -31,600 13.80 390,628,000 1,183,579,120 21.95 2008-12-03
2579 2008-11-04 53,953,200 -9,300 13.81 390,628,000 1,362,318,300 25.25 2008-10-31
2580 2008-10-08 53,962,500 -3,600 13.81 390,628,000 2,428,312,500 45.00 2008-10-03
2581 2008-10-03 53,966,100 -12,700 13.82 390,628,000 2,393,396,535 44.35 2008-09-30
2582 2008-09-25 53,978,800 -7,100 13.82 390,628,000 2,434,443,880 45.10 2008-09-23
2583 2008-09-24 53,985,900 -7,700 13.82 390,628,000 2,675,001,345 49.55 2008-09-22
2584 2008-09-23 53,993,600 -18,400 13.82 390,628,000 2,648,386,080 49.05 2008-09-19
2585 2008-09-22 54,012,000 -6,600 13.83 390,628,000 2,538,564,000 47.00 2008-09-18
2586 2008-09-19 54,018,600 -6,500 13.83 390,628,000 2,646,911,400 49.00 2008-09-17
2587 2008-09-18 54,025,100 -24,400 13.83 390,628,000 2,644,528,645 48.95 2008-09-16
2588 2008-07-24 54,049,500 -2,500 13.84 390,628,000 3,059,201,700 56.60 2008-07-22
2589 2008-07-11 54,052,000 -12,000 13.84 390,628,000 2,978,265,200 55.10 2008-07-09
2590 2008-07-07 54,064,000 -21,000 13.84 390,628,000 2,870,798,400 53.10 2008-07-03
2591 2008-06-30 54,085,000 9,600 13.85 390,628,000 3,461,440,000 64.00 2008-06-26
2592 2008-06-27 54,075,400 5,000 13.84 390,628,000 3,355,378,570 62.05 2008-06-25
2593 2008-06-26 54,070,400 -6,200 13.84 390,628,000 3,298,294,400 61.00 2008-06-24
2594 2008-06-23 54,076,600 9,500 13.84 390,628,000 3,379,787,500 62.50 2008-06-19
2595 2008-06-20 54,067,100 -42,300 13.84 390,628,000 3,460,294,400 64.00 2008-06-18
2596 2008-06-19 54,109,400 -9,300 13.85 390,628,000 3,371,015,620 62.30 2008-06-17
2597 2008-06-06 54,118,700 -7,500 13.85 390,628,000 3,414,889,970 63.10 2008-06-04
2598 2008-06-05 54,126,200 -5,400 13.86 390,628,000 3,377,474,880 62.40 2008-06-03
2599 2008-06-02 54,131,600 -10,500 13.86 390,628,000 3,318,267,080 61.30 2008-05-29
2600 2008-05-30 54,142,100 4,000 13.86 390,628,000 3,281,011,260 60.60 2008-05-28
2601 2008-05-27 54,138,100 -30,000 13.86 390,628,000 3,326,786,245 61.45 2008-05-23
2602 2008-05-22 54,168,100 -2,500 13.87 390,628,000 3,412,590,300 63.00 2008-05-20
2603 2008-05-20 54,170,600 -20,200 13.87 390,628,000 3,466,918,400 64.00 2008-05-16
2604 2008-05-19 54,190,800 -12,700 13.87 390,628,000 3,560,335,560 65.70 2008-05-15
2605 2008-04-21 54,203,500 -13,000 13.88 390,628,000 2,829,422,700 52.20 2008-04-17
2606 2008-04-17 54,216,500 -5,500 13.88 390,628,000 2,743,354,900 50.60 2008-04-15
2607 2008-04-16 54,222,000 7,100 13.88 390,628,000 2,914,432,500 53.75 2008-04-14
2608 2008-04-15 54,214,900 22,900 13.88 390,628,000 2,832,728,525 52.25 2008-04-11
2609 2008-04-09 54,192,000 26,500 13.87 390,628,000 2,994,108,000 55.25 2008-04-07
2610 2008-04-01 54,165,500 5,000 13.87 390,628,000 2,957,436,300 54.60 2008-03-28
2611 2008-03-10 54,160,500 495,500 13.86 390,628,000 2,751,353,400 50.80 2008-03-06
2612 2007-11-12 53,665,000 2,500 13.80 388,839,000 3,101,837,000 57.80 2007-11-08
2613 2007-10-31 53,662,500 6,000 13.80 388,839,000 3,426,350,625 63.85 2007-10-29

Webb-site Database - Powered By Linux Group

Back to top