ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 104.2 2026-02-03
2 2026-02-04 99.85 2026-02-02
3 2026-02-03 103.9 2026-01-30
4 2026-01-29 1,039,944 -500,000 0.25 417,780,333 110,546,047 106.3 2026-01-27
5 2026-01-26 1,539,944 -92,000 0.37 417,780,333 166,621,941 108.2 2026-01-22
6 2026-01-23 1,631,944 -89,000 0.39 417,780,333 166,131,899 101.8 2026-01-21
7 2026-01-16 1,720,944 -100,000 0.41 417,780,333 162,371,066 94.35 2026-01-14
8 2026-01-15 1,820,944 -100,000 0.44 417,780,333 169,894,075 93.30 2026-01-13
9 2025-12-30 1,920,944 700 0.46 417,780,333 148,777,113 77.45 2025-12-23
10 2025-12-23 1,920,244 35,256 0.46 417,780,333 142,770,141 74.35 2025-12-19
11 2025-11-28 1,884,988 47,792 0.45 416,458,633 136,661,630 72.50 2025-11-26
12 2025-11-05 1,837,196 5,000 0.44 416,458,633 151,752,390 82.60 2025-11-03
13 2025-10-08 1,832,196 -100 0.44 416,458,633 153,721,244 83.90 2025-10-03
14 2025-05-28 1,832,296 43,665 0.44 416,458,633 97,203,303 53.05 2025-05-26
15 2025-05-07 1,788,631 -2,000 0.43 416,458,633 95,512,895 53.40 2025-05-02
16 2025-05-02 1,790,631 27,600 0.43 416,458,633 92,844,217 51.85 2025-04-29
17 2025-04-25 1,763,031 27,200 0.42 416,458,633 87,975,247 49.90 2025-04-23
18 2025-04-14 1,735,831 51,960 0.42 416,458,633 83,319,888 48.00 2025-04-10
19 2025-03-13 1,683,871 51,912 0.40 416,458,633 98,085,486 58.25 2025-03-11
20 2024-12-27 1,631,959 1,600 0.39 416,458,633 123,539,296 75.70 2024-12-20
21 2024-12-23 1,630,359 53,460 0.39 416,458,633 124,559,428 76.40 2024-12-19
22 2024-12-12 1,576,899 33,534 0.38 416,420,533 124,023,106 78.65 2024-12-10
23 2024-11-27 1,543,365 309,135 0.37 414,505,433 110,041,925 71.30 2024-11-25
24 2024-11-14 1,234,230 -1,501 0.30 414,505,433 91,518,155 74.15 2024-11-12
25 2024-11-05 1,235,731 500 0.30 414,505,433 103,492,471 83.75 2024-11-01
26 2024-10-17 1,235,231 -1,422 0.30 414,505,433 113,888,298 92.20 2024-10-15
27 2024-09-26 1,236,653 31,494 0.30 414,505,433 102,765,864 83.10 2024-09-24
28 2024-09-19 1,205,159 -1,738 0.29 414,505,433 94,424,208 78.35 2024-09-16
29 2024-08-05 1,206,897 30,942 0.29 414,505,433 96,551,760 80.00 2024-08-01
30 2024-07-11 1,175,955 -80,000 0.28 414,505,433 127,003,140 108.0 2024-07-09
31 2024-06-04 1,255,955 -400 0.30 414,505,433 117,117,804 93.25 2024-05-31
32 2024-05-17 1,256,355 400 0.30 414,505,433 123,311,243 98.15 2024-05-14
33 2024-03-18 1,255,955 15,000 0.30 414,505,433 125,595,500 100.0 2024-03-14
34 2024-01-02 1,240,955 1,500 0.30 414,505,433 92,513,195 74.55 2023-12-28
35 2023-12-20 1,239,455 1,000 0.30 414,505,433 94,198,580 76.00 2023-12-18
36 2023-10-31 1,238,455 13,300 0.30 412,504,333 81,304,571 65.65 2023-10-27
37 2023-10-18 1,225,155 -2,700 0.30 412,504,333 88,578,707 72.30 2023-10-16
38 2023-08-28 1,227,855 -900 0.30 412,504,333 100,377,146 81.75 2023-08-24
39 2023-07-25 1,228,755 2,000 0.30 412,504,333 97,317,396 79.20 2023-07-21
40 2023-06-30 1,226,755 -1,000 0.30 412,504,333 92,558,665 75.45 2023-06-28
41 2023-06-13 1,227,755 -1,000 0.30 412,504,333 87,968,646 71.65 2023-06-09
42 2023-04-21 1,228,755 -2,200 0.30 412,504,333 88,900,424 72.35 2023-04-19
43 2023-02-10 1,230,955 4,200 0.30 412,504,333 83,212,558 67.60 2023-02-08
44 2023-01-13 1,226,755 7,000 0.30 412,871,633 72,010,519 58.70 2023-01-11
45 2022-12-28 1,219,755 2,000 0.30 412,871,633 67,513,439 55.35 2022-12-22
46 2022-12-05 1,217,755 17,000 0.30 410,237,933 70,508,015 57.90 2022-12-01
47 2022-11-21 1,200,755 -100 0.29 410,237,933 69,103,450 57.55 2022-11-17
48 2022-10-31 1,200,855 3,000 0.29 410,237,933 54,038,475 45.00 2022-10-27
49 2022-08-26 1,197,855 13,900 0.29 412,705,333 72,769,691 60.75 2022-08-24
50 2022-08-25 1,183,955 -9,000 0.29 412,705,333 72,931,628 61.60 2022-08-23
51 2022-08-12 1,192,955 10,000 0.29 412,705,333 77,780,666 65.20 2022-08-10
52 2022-06-02 1,182,955 -1,000 0.29 412,705,333 84,581,283 71.50 2022-05-31
53 2022-05-26 1,183,955 -1,000 0.29 412,705,333 81,752,093 69.05 2022-05-24
54 2022-05-19 1,184,955 1,400 0.29 412,705,333 92,900,472 78.40 2022-05-17
55 2022-02-08 1,183,555 -100 0.29 412,705,333 93,500,845 79.00 2022-02-04
56 2022-01-26 1,183,655 13,130 0.29 412,705,333 97,651,538 82.50 2022-01-24
57 2022-01-24 1,170,525 63,800 0.28 412,705,333 96,334,208 82.30 2022-01-20
58 2022-01-21 1,106,725 100 0.27 412,705,333 90,253,424 81.55 2022-01-19
59 2022-01-20 1,106,625 35,400 0.27 412,705,333 91,462,556 82.65 2022-01-18
60 2022-01-18 1,071,225 12,320 0.26 412,705,333 87,572,644 81.75 2022-01-14
61 2022-01-17 1,058,905 11,100 0.26 412,705,333 87,359,663 82.50 2022-01-13
62 2021-12-23 1,047,805 3,200 0.25 412,705,333 85,134,156 81.25 2021-12-21
63 2021-12-17 1,044,605 1,400 0.25 412,705,333 83,725,091 80.15 2021-12-15
64 2021-11-11 1,043,205 9,400 0.25 410,796,133 87,107,618 83.50 2021-11-09
65 2021-10-15 1,033,805 3,000 0.25 410,796,133 86,477,788 83.65 2021-10-11
66 2021-10-04 1,030,805 19,436 0.25 410,796,133 90,556,219 87.85 2021-09-29
67 2021-09-21 1,011,369 200 0.25 410,796,133 93,703,338 92.65 2021-09-17
68 2021-09-03 1,011,169 -700 0.25 410,796,133 94,089,275 93.05 2021-09-01
69 2021-07-26 1,011,869 -200 0.25 410,796,133 106,246,245 105.0 2021-07-22
70 2021-06-25 1,012,069 23,000 0.25 410,796,133 102,826,210 101.6 2021-06-23
71 2021-06-07 989,069 4,500 0.24 410,796,133 98,560,726 99.65 2021-06-03
72 2021-05-26 984,569 -6,640 0.24 410,796,133 98,210,758 99.75 2021-05-24
73 2021-05-14 991,209 1,500 0.24 410,796,133 101,797,164 102.7 2021-05-12
74 2021-04-28 989,709 200 0.24 410,796,133 115,993,895 117.2 2021-04-26
75 2021-04-27 989,509 -6,640 0.24 410,796,133 116,465,209 117.7 2021-04-23
76 2021-04-26 996,149 -4,000 0.24 410,796,133 122,426,712 122.9 2021-04-22
77 2021-04-21 1,000,149 8,800 0.24 410,796,133 103,115,362 103.1 2021-04-19
78 2021-04-16 991,349 200 0.24 410,796,133 99,134,900 100.0 2021-04-14
79 2021-03-25 991,149 -6,640 0.24 410,796,133 96,141,453 97.00 2021-03-23
80 2021-03-11 997,789 6,100 0.24 410,796,133 91,896,367 92.10 2021-03-09
81 2021-03-03 991,689 -47,000 0.24 410,796,133 103,433,163 104.3 2021-03-01
82 2021-03-02 1,038,689 8,100 0.25 410,796,133 112,074,543 107.9 2021-02-26
83 2021-02-25 1,030,589 -6,308 0.25 410,796,133 117,281,028 113.8 2021-02-23
84 2021-02-24 1,036,897 1,200 0.25 410,796,133 118,309,948 114.1 2021-02-22
85 2021-02-23 1,035,697 -2,000 0.25 410,796,133 122,005,107 117.8 2021-02-19
86 2021-02-05 1,037,697 -1,800 0.25 410,796,133 120,995,470 116.6 2021-02-03
87 2021-01-29 1,039,497 300 0.25 410,796,133 126,090,986 121.3 2021-01-27
88 2021-01-28 1,039,197 100 0.25 410,796,133 127,509,472 122.7 2021-01-26
89 2021-01-27 1,039,097 128 0.25 410,796,133 131,030,132 126.1 2021-01-25
90 2021-01-26 1,038,969 600 0.25 410,796,133 129,767,228 124.9 2021-01-22
91 2021-01-25 1,038,369 -133,000 0.25 410,796,133 136,234,013 131.2 2021-01-21
92 2021-01-22 1,171,369 1,000 0.29 410,796,133 146,421,125 125.0 2021-01-20
93 2021-01-20 1,170,369 4,500 0.28 410,796,133 139,742,059 119.4 2021-01-18
94 2021-01-14 1,165,869 1,400 0.28 410,796,133 112,914,413 96.85 2021-01-12
95 2021-01-04 1,164,469 100 0.28 410,796,133 113,652,174 97.60 2020-12-29
96 2020-12-30 1,164,369 1,300 0.28 410,796,133 116,436,900 100.0 2020-12-28
97 2020-12-29 1,163,069 -5,804 0.28 410,796,133 113,864,455 97.90 2020-12-23
98 2020-12-28 1,168,873 2,800 0.28 410,796,133 113,614,456 97.20 2020-12-22
99 2020-12-22 1,166,073 2,800 0.28 410,796,133 115,849,353 99.35 2020-12-18
100 2020-11-04 1,163,273 -400 0.28 408,895,533 86,722,002 74.55 2020-11-02
101 2020-11-03 1,163,673 -1,200 0.28 408,895,533 90,766,494 78.00 2020-10-30
102 2020-10-21 1,164,873 -1,000 0.28 408,895,533 101,402,195 87.05 2020-10-19
103 2020-09-30 1,165,873 -198 0.29 408,895,533 92,220,554 79.10 2020-09-28
104 2020-09-21 1,166,071 -1,150 0.29 408,895,533 91,536,574 78.50 2020-09-17
105 2020-09-10 1,167,221 23,252 0.29 408,895,533 94,486,540 80.95 2020-09-08
106 2020-08-19 1,143,969 -1,250 0.28 408,895,533 101,984,836 89.15 2020-08-17
107 2020-07-21 1,145,219 -1,100 0.28 408,895,533 105,990,018 92.55 2020-07-17
108 2020-07-15 1,146,319 500 0.28 408,895,533 113,485,581 99.00 2020-07-13
109 2020-07-14 1,145,819 -2,200 0.28 408,895,533 114,696,482 100.1 2020-07-10
110 2020-07-13 1,148,019 200 0.28 408,895,533 115,261,108 100.4 2020-07-09
111 2020-07-10 1,147,819 300 0.28 408,895,533 102,557,628 89.35 2020-07-08
112 2020-07-02 1,147,519 -500 0.28 408,895,533 93,752,302 81.70 2020-06-29
113 2020-06-26 1,148,019 -200 0.28 408,895,533 96,146,591 83.75 2020-06-23
114 2020-06-22 1,148,219 -300 0.28 408,895,533 95,818,876 83.45 2020-06-18
115 2020-06-16 1,148,519 -100 0.28 408,895,533 86,828,036 75.60 2020-06-12
116 2020-06-02 1,148,619 -68,460 0.28 408,895,533 80,977,640 70.50 2020-05-29
117 2020-05-08 1,217,079 1,300 0.30 408,895,533 98,583,399 81.00 2020-05-06
118 2020-04-24 1,215,779 -1,300 0.30 408,895,533 100,484,134 82.65 2020-04-22
119 2020-04-22 1,217,079 16,200 0.30 408,895,533 99,496,208 81.75 2020-04-20
120 2020-04-21 1,200,879 16,300 0.29 408,895,533 100,993,924 84.10 2020-04-17
121 2020-04-08 1,184,579 -24,200 0.29 408,895,533 88,014,220 74.30 2020-04-06
122 2020-04-02 1,208,779 2,000 0.30 408,895,533 87,757,355 72.60 2020-03-31
123 2020-03-30 1,206,779 62,700 0.30 408,895,533 88,818,934 73.60 2020-03-26
124 2020-03-17 1,144,079 2,500 0.28 408,895,533 92,842,011 81.15 2020-03-13
125 2020-03-03 1,141,579 500 0.28 408,895,533 105,424,821 92.35 2020-02-28
126 2020-02-26 1,141,079 500 0.28 408,895,533 108,231,343 94.85 2020-02-24
127 2020-02-20 1,140,579 4,500 0.28 408,895,533 114,171,958 100.1 2020-02-18
128 2020-01-31 1,136,079 3,000 0.28 408,895,533 127,468,064 112.2 2020-01-29
129 2020-01-23 1,133,079 17,300 0.28 408,895,533 129,510,930 114.3 2020-01-21
130 2020-01-22 1,115,779 6,400 0.27 408,895,533 132,777,701 119.0 2020-01-20
131 2020-01-21 1,109,379 500 0.27 408,895,533 129,908,281 117.1 2020-01-17
132 2020-01-20 1,108,879 95,000 0.27 408,895,533 128,075,525 115.5 2020-01-16
133 2020-01-16 1,013,879 800 0.25 408,895,533 119,130,783 117.5 2020-01-14
134 2020-01-15 1,013,079 7,500 0.25 408,895,533 116,301,469 114.8 2020-01-13
135 2020-01-14 1,005,579 12,100 0.25 408,895,533 115,943,259 115.3 2020-01-10
136 2020-01-10 993,479 -96,100 0.24 408,895,533 108,587,255 109.3 2020-01-08
137 2020-01-09 1,089,579 10,400 0.27 408,895,533 120,507,437 110.6 2020-01-07
138 2020-01-08 1,079,179 10,700 0.26 408,895,533 118,601,772 109.9 2020-01-06
139 2020-01-07 1,068,479 2,000 0.26 408,895,533 119,776,496 112.1 2020-01-03
140 2020-01-06 1,066,479 1,100 0.26 408,895,533 121,258,662 113.7 2020-01-02
141 2020-01-03 1,065,379 1,100 0.26 408,895,533 113,569,401 106.6 2019-12-30
142 2020-01-02 1,064,279 19,200 0.26 408,895,533 116,219,267 109.2 2019-12-27
143 2019-12-30 1,045,079 8,700 0.26 408,895,533 111,823,453 107.0 2019-12-23
144 2019-12-27 1,036,379 45,000 0.25 408,895,533 110,788,915 106.9 2019-12-20
145 2019-12-23 991,379 14,800 0.24 408,895,533 107,068,932 108.0 2019-12-19
146 2019-12-20 976,579 2,300 0.24 408,895,533 105,079,900 107.6 2019-12-18
147 2019-12-17 974,279 -100,000 0.24 408,895,533 107,852,685 110.7 2019-12-13
148 2019-12-06 1,074,279 32,700 0.26 406,671,333 109,683,886 102.1 2019-12-04
149 2019-11-06 1,041,579 8,100 0.26 406,671,333 104,157,900 100.0 2019-11-04
150 2019-11-01 1,033,479 -50,000 0.25 406,671,333 113,682,690 110.0 2019-10-30
151 2019-10-30 1,083,479 -9,500 0.27 406,671,333 119,832,777 110.6 2019-10-28
152 2019-10-23 1,092,979 500 0.27 406,671,333 111,811,752 102.3 2019-10-21
153 2019-10-15 1,092,479 -100,000 0.27 406,671,333 112,853,081 103.3 2019-10-11
154 2019-10-14 1,192,479 -3,800 0.29 406,671,333 121,036,619 101.5 2019-10-10
155 2019-10-04 1,196,279 6,700 0.29 406,671,333 116,756,830 97.60 2019-10-02
156 2019-09-18 1,189,579 600 0.29 406,671,333 116,400,305 97.85 2019-09-16
157 2019-09-10 1,188,979 -100,000 0.29 406,671,333 117,708,921 99.00 2019-09-06
158 2019-09-09 1,288,979 -30,000 0.32 406,671,333 126,513,289 98.15 2019-09-05
159 2019-08-23 1,318,979 -98,800 0.32 406,671,333 125,171,107 94.90 2019-08-21
160 2019-08-20 1,417,779 -30,000 0.35 406,671,333 132,845,892 93.70 2019-08-16
161 2019-08-08 1,447,779 -1,100 0.36 406,671,333 122,771,659 84.80 2019-08-06
162 2019-08-06 1,448,879 -1,400 0.36 406,671,333 125,110,702 86.35 2019-08-02
163 2019-08-01 1,450,279 -20,000 0.36 406,671,333 135,746,114 93.60 2019-07-30
164 2019-07-30 1,470,279 -10,000 0.36 406,671,333 138,867,852 94.45 2019-07-26
165 2019-07-29 1,480,279 -10,000 0.36 406,671,333 141,662,700 95.70 2019-07-25
166 2019-07-26 1,490,279 -5,000 0.37 406,671,333 140,682,338 94.40 2019-07-24
167 2019-06-06 1,495,279 4,300 0.37 406,671,333 110,949,702 74.20 2019-06-04
168 2019-06-03 1,490,979 300 0.37 406,671,333 112,196,170 75.25 2019-05-30
169 2019-05-29 1,490,679 3,400 0.37 406,671,333 115,154,953 77.25 2019-05-27
170 2019-04-12 1,487,279 7,900 0.37 406,671,333 140,250,410 94.30 2019-04-10
171 2019-04-11 1,479,379 10,400 0.36 406,671,333 138,100,030 93.35 2019-04-09
172 2019-04-10 1,468,979 300 0.36 406,671,333 135,586,762 92.30 2019-04-08
173 2019-04-08 1,468,679 -100,000 0.36 406,671,333 136,513,713 92.95 2019-04-03
174 2019-04-03 1,568,679 300 0.39 406,671,333 139,926,167 89.20 2019-04-01
175 2019-04-01 1,568,379 500 0.39 406,671,333 138,487,866 88.30 2019-03-28
176 2019-03-13 1,567,879 -1,500 0.39 406,671,333 136,640,655 87.15 2019-03-11
177 2019-03-05 1,569,379 1,300 0.39 406,671,333 133,240,277 84.90 2019-03-01
178 2019-02-27 1,568,079 4,900 0.39 406,671,333 131,953,848 84.15 2019-02-25
179 2019-02-22 1,563,179 1,400 0.38 406,671,333 133,026,533 85.10 2019-02-20
180 2019-02-20 1,561,779 2,600 0.38 406,671,333 138,373,619 88.60 2019-02-18
181 2019-02-19 1,559,179 2,300 0.38 406,671,333 135,648,573 87.00 2019-02-15
182 2019-02-18 1,556,879 300 0.38 406,671,333 140,508,330 90.25 2019-02-14
183 2019-02-12 1,556,579 300 0.38 406,671,333 126,939,017 81.55 2019-02-08
184 2019-02-11 1,556,279 5,300 0.38 406,671,333 130,182,738 83.65 2019-02-01
185 2019-02-08 1,550,979 300 0.38 406,671,333 130,669,981 84.25 2019-01-31
186 2019-01-31 1,550,679 500 0.38 406,671,333 125,294,863 80.80 2019-01-29
187 2019-01-23 1,550,179 2,900 0.38 406,671,333 122,309,123 78.90 2019-01-21
188 2019-01-22 1,547,279 1,300 0.38 406,671,333 121,848,221 78.75 2019-01-18
189 2019-01-21 1,545,979 5,700 0.38 406,671,333 114,170,549 73.85 2019-01-17
190 2019-01-18 1,540,279 3,700 0.38 406,671,333 116,137,037 75.40 2019-01-16
191 2019-01-16 1,536,579 800 0.38 406,671,333 112,323,925 73.10 2019-01-14
192 2019-01-11 1,535,779 1,000 0.38 406,671,333 112,111,867 73.00 2019-01-09
193 2019-01-10 1,534,779 300 0.38 406,671,333 111,041,261 72.35 2019-01-08
194 2019-01-09 1,534,479 5,300 0.38 406,671,333 111,556,623 72.70 2019-01-07
195 2019-01-04 1,529,179 7,900 0.38 406,671,333 115,223,638 75.35 2019-01-02
196 2019-01-03 1,521,279 8,600 0.37 406,671,333 112,422,518 73.90 2018-12-28
197 2019-01-02 1,512,679 15,500 0.37 406,671,333 110,274,299 72.90 2018-12-27
198 2018-12-28 1,497,179 46,100 0.37 406,671,333 110,042,657 73.50 2018-12-21
199 2018-12-27 1,451,079 300 0.36 406,671,333 108,323,047 74.65 2018-12-20
200 2018-12-21 1,450,779 1,500 0.36 406,671,333 114,393,924 78.85 2018-12-19
201 2018-12-20 1,449,279 5,000 0.36 406,671,333 110,869,844 76.50 2018-12-18
202 2018-12-19 1,444,279 45,200 0.36 406,671,333 111,209,483 77.00 2018-12-17
203 2018-08-14 1,399,079 2,000 0.35 404,425,433 129,414,808 92.50 2018-08-10
204 2018-06-27 1,397,079 3,500 0.35 404,425,433 136,215,203 97.50 2018-06-25
205 2018-06-22 1,393,579 -510 0.34 404,425,433 138,243,037 99.20 2018-06-20
206 2018-06-13 1,394,089 -2,244 0.34 404,425,433 150,282,794 107.8 2018-06-11
207 2018-05-24 1,396,333 -1,500 0.34 404,925,433 146,056,432 104.6 2018-05-21
208 2018-05-23 1,397,833 1,400 0.35 404,925,433 146,912,248 105.1 2018-05-18
209 2018-05-11 1,396,433 -2,142 0.34 404,925,433 143,274,026 102.6 2018-05-09
210 2018-04-12 1,398,575 -9,700 0.34 406,288,133 153,004,105 109.4 2018-04-10
211 2018-03-28 1,408,275 -400,000 0.35 406,288,133 157,726,800 112.0 2018-03-26
212 2018-03-27 1,808,275 -875 0.45 406,288,133 201,441,835 111.4 2018-03-23
213 2018-03-22 1,809,150 3,300 0.45 406,288,133 218,002,575 120.5 2018-03-20
214 2018-03-14 1,805,850 900 0.44 406,288,133 216,702,000 120.0 2018-03-12
215 2018-03-07 1,804,950 71,250 0.44 406,288,133 208,291,230 115.4 2018-03-05
216 2018-02-28 1,733,700 2,200 0.43 406,288,133 197,988,540 114.2 2018-02-26
217 2018-02-23 1,731,500 4,000 0.43 406,288,133 192,542,800 111.2 2018-02-21
218 2018-02-13 1,727,500 300 0.43 406,288,133 177,241,500 102.6 2018-02-09
219 2018-02-05 1,727,200 300 0.43 406,353,733 191,201,040 110.7 2018-02-01
220 2018-02-02 1,726,900 1,200 0.42 406,353,733 184,432,920 106.8 2018-01-31
221 2018-01-31 1,725,700 600 0.42 406,353,733 185,512,750 107.5 2018-01-29
222 2018-01-24 1,725,100 4,000 0.42 407,236,033 193,901,240 112.4 2018-01-22
223 2018-01-23 1,721,100 900 0.42 407,236,033 195,689,070 113.7 2018-01-19
224 2018-01-19 1,720,200 2,800 0.42 407,236,033 191,802,300 111.5 2018-01-17
225 2018-01-18 1,717,400 -400 0.42 407,236,033 193,550,980 112.7 2018-01-16
226 2018-01-17 1,717,800 2,300 0.42 407,236,033 189,301,560 110.2 2018-01-15
227 2018-01-16 1,715,500 -2,000 0.42 407,236,033 190,420,500 111.0 2018-01-12
228 2018-01-15 1,717,500 500 0.42 407,236,033 188,925,000 110.0 2018-01-11
229 2018-01-12 1,717,000 300 0.42 407,236,033 189,385,100 110.3 2018-01-10
230 2018-01-10 1,716,700 18,300 0.42 407,236,033 184,545,250 107.5 2018-01-08
231 2018-01-09 1,698,400 1,000 0.42 407,236,033 185,125,600 109.0 2018-01-05
232 2018-01-08 1,697,400 600 0.41 409,083,033 186,374,520 109.8 2018-01-04
233 2018-01-05 1,696,800 12,700 0.41 409,083,033 188,514,480 111.1 2018-01-03
234 2018-01-04 1,684,100 22,000 0.41 409,083,033 183,398,490 108.9 2018-01-02
235 2018-01-03 1,662,100 6,900 0.41 409,083,033 181,002,690 108.9 2017-12-29
236 2018-01-02 1,655,200 3,600 0.40 409,083,033 180,747,840 109.2 2017-12-28
237 2017-12-29 1,651,600 22,500 0.40 409,083,033 175,069,600 106.0 2017-12-27
238 2017-12-28 1,629,100 11,700 0.40 410,236,033 177,897,720 109.2 2017-12-22
239 2017-12-27 1,617,400 1,500 0.39 410,236,033 173,708,760 107.4 2017-12-21
240 2017-12-22 1,615,900 9,800 0.39 410,236,033 173,709,250 107.5 2017-12-20
241 2017-12-21 1,606,100 1,500 0.39 410,236,033 173,780,020 108.2 2017-12-19
242 2017-11-20 1,604,600 2,000 0.39 408,021,933 201,537,760 125.6 2017-11-16
243 2017-11-10 1,602,600 5,500 0.39 408,021,933 186,702,900 116.5 2017-11-08
244 2017-11-08 1,597,100 -100 0.39 408,021,933 184,465,050 115.5 2017-11-06
245 2017-11-03 1,597,200 -2,000 0.39 408,021,933 186,393,240 116.7 2017-11-01
246 2017-10-27 1,599,200 1,800 0.39 408,021,933 183,588,160 114.8 2017-10-25
247 2017-10-26 1,597,400 1,400 0.39 408,021,933 179,707,500 112.5 2017-10-24
248 2017-10-06 1,596,000 -100 0.39 408,239,633 179,709,600 112.6 2017-10-03
249 2017-09-20 1,596,100 3,600 0.39 408,243,733 183,870,720 115.2 2017-09-18
250 2017-09-04 1,592,500 400 0.39 408,243,733 154,154,000 96.80 2017-08-31
251 2017-08-17 1,592,100 -3,000 0.39 408,243,733 152,045,550 95.50 2017-08-15
252 2017-08-03 1,595,100 1,500 0.39 408,243,733 155,921,025 97.75 2017-08-01
253 2017-07-17 1,593,600 -1,000 0.39 408,243,733 180,873,600 113.5 2017-07-13
254 2017-07-11 1,594,600 -1,600 0.39 408,243,733 166,157,320 104.2 2017-07-07
255 2017-06-30 1,596,200 200 0.39 408,243,733 169,197,200 106.0 2017-06-28
256 2017-06-28 1,596,000 300 0.39 408,243,733 181,146,000 113.5 2017-06-26
257 2017-06-19 1,595,700 -300 0.39 408,243,733 176,803,560 110.8 2017-06-15
258 2017-06-06 1,596,000 -100,200 0.39 408,243,733 185,934,000 116.5 2017-06-02
259 2017-05-25 1,696,200 19,000 0.42 408,243,733 194,384,520 114.6 2017-05-23
260 2017-05-22 1,677,200 500 0.41 408,243,733 190,362,200 113.5 2017-05-18
261 2017-05-19 1,676,700 200 0.41 408,243,733 193,826,520 115.6 2017-05-17
262 2017-05-04 1,676,500 -500 0.41 408,243,733 194,138,700 115.8 2017-04-28
263 2017-05-02 1,677,000 3,700 0.41 408,243,733 188,159,400 112.2 2017-04-27
264 2017-04-27 1,673,300 120,000 0.41 408,243,733 185,736,300 111.0 2017-04-25
265 2017-04-20 1,553,300 3,500 0.38 408,243,733 168,377,720 108.4 2017-04-18
266 2017-03-30 1,549,800 800 0.38 408,243,733 161,179,200 104.0 2017-03-28
267 2017-03-29 1,549,000 -10,000 0.38 408,243,733 157,998,000 102.0 2017-03-27
268 2017-03-24 1,559,000 300 0.38 408,243,733 165,565,800 106.2 2017-03-22
269 2017-03-23 1,558,700 1,000 0.38 408,243,733 164,910,460 105.8 2017-03-21
270 2017-03-22 1,557,700 3,800 0.38 408,243,733 162,623,880 104.4 2017-03-20
271 2017-03-20 1,553,900 -100,000 0.38 408,243,733 166,111,910 106.9 2017-03-16
272 2017-03-17 1,653,900 103,000 0.41 408,243,733 178,455,810 107.9 2017-03-15
273 2017-03-13 1,550,900 100 0.38 408,243,733 158,191,800 102.0 2017-03-09
274 2017-03-10 1,550,800 12,000 0.38 408,243,733 161,438,280 104.1 2017-03-08
275 2017-03-03 1,538,800 400 0.38 408,243,733 151,187,100 98.25 2017-03-01
276 2017-03-02 1,538,400 3,500 0.38 408,243,733 148,532,520 96.55 2017-02-28
277 2017-03-01 1,534,900 6,000 0.38 408,243,733 151,571,375 98.75 2017-02-27
278 2017-02-23 1,528,900 2,300 0.37 408,243,733 149,220,640 97.60 2017-02-21
279 2017-02-22 1,526,600 700 0.37 408,243,733 153,881,280 100.8 2017-02-20
280 2017-02-17 1,525,900 1,800 0.37 408,243,733 147,096,760 96.40 2017-02-15
281 2017-02-15 1,524,100 5,000 0.37 408,243,733 149,133,185 97.85 2017-02-13
282 2017-02-14 1,519,100 200 0.37 408,243,733 145,909,555 96.05 2017-02-10
283 2017-02-13 1,518,900 4,200 0.37 408,243,733 144,219,555 94.95 2017-02-09
284 2017-02-10 1,514,700 1,000 0.37 408,243,733 145,789,875 96.25 2017-02-08
285 2017-02-09 1,513,700 3,000 0.37 408,243,733 144,331,295 95.35 2017-02-07
286 2017-02-08 1,510,700 400 0.37 408,243,733 143,818,640 95.20 2017-02-06
287 2017-02-07 1,510,300 26,400 0.37 408,243,733 140,457,900 93.00 2017-02-03
288 2017-02-06 1,483,900 700 0.36 408,243,733 138,002,700 93.00 2017-02-02
289 2017-02-03 1,483,200 6,500 0.36 408,243,733 139,420,800 94.00 2017-02-01
290 2017-02-02 1,476,700 -200,000 0.36 408,243,733 135,856,400 92.00 2017-01-26
291 2017-02-01 1,676,700 700 0.41 408,243,733 154,591,740 92.20 2017-01-25
292 2017-01-26 1,676,000 200 0.41 408,243,733 148,661,200 88.70 2017-01-24
293 2017-01-18 1,675,800 16,900 0.41 408,243,733 144,789,120 86.40 2017-01-16
294 2017-01-17 1,658,900 2,500 0.41 408,243,733 142,665,400 86.00 2017-01-13
295 2017-01-16 1,656,400 -98,700 0.41 408,243,733 146,508,580 88.45 2017-01-12
296 2017-01-13 1,755,100 4,800 0.43 408,243,733 155,501,860 88.60 2017-01-11
297 2017-01-12 1,750,300 400 0.43 408,243,733 148,425,440 84.80 2017-01-10
298 2017-01-11 1,749,900 14,600 0.43 408,243,733 143,579,295 82.05 2017-01-09
299 2017-01-09 1,735,300 200 0.43 408,243,733 142,468,130 82.10 2017-01-05
300 2017-01-05 1,735,100 16,500 0.43 408,243,733 145,141,115 83.65 2017-01-03
301 2017-01-04 1,718,600 6,100 0.42 408,243,733 141,182,990 82.15 2016-12-30
302 2017-01-03 1,712,500 5,600 0.42 408,243,733 138,883,750 81.10 2016-12-29
303 2016-12-30 1,706,900 16,400 0.42 408,243,733 139,624,420 81.80 2016-12-28
304 2016-12-29 1,690,500 -96,200 0.41 408,243,733 139,973,400 82.80 2016-12-23
305 2016-12-28 1,786,700 15,900 0.44 408,243,733 140,523,955 78.65 2016-12-22
306 2016-12-23 1,770,800 10,900 0.43 408,243,733 139,627,580 78.85 2016-12-21
307 2016-12-22 1,759,900 4,000 0.43 408,243,733 136,040,270 77.30 2016-12-20
308 2016-12-21 1,755,900 26,000 0.43 408,243,733 134,501,940 76.60 2016-12-19
309 2016-11-25 1,729,900 2,000 0.43 406,104,633 129,310,025 74.75 2016-11-23
310 2016-11-17 1,727,900 200 0.43 406,104,633 125,877,515 72.85 2016-11-15
311 2016-11-16 1,727,700 2,600 0.43 406,104,633 129,491,115 74.95 2016-11-14
312 2016-10-20 1,725,100 3,100 0.42 406,104,633 124,465,965 72.15 2016-10-18
313 2016-07-22 1,722,000 10,000 0.42 406,104,633 100,823,100 58.55 2016-07-20
314 2016-07-04 1,712,000 300 0.42 406,104,633 95,101,600 55.55 2016-06-29
315 2016-06-06 1,711,700 1,500 0.42 406,104,633 98,165,995 57.35 2016-06-02
316 2016-06-01 1,710,200 1,500 0.42 406,104,633 99,020,580 57.90 2016-05-30
317 2016-05-03 1,708,700 200 0.42 404,529,500 94,832,850 55.50 2016-04-28
318 2016-04-20 1,708,500 400 0.42 404,529,500 107,464,650 62.90 2016-04-18
319 2016-04-05 1,708,100 3,000 0.42 404,529,500 104,023,290 60.90 2016-03-31
320 2016-03-16 1,705,100 2,500 0.42 404,529,500 108,273,850 63.50 2016-03-14
321 2016-03-14 1,702,600 1,500 0.42 404,529,500 107,944,840 63.40 2016-03-10
322 2016-03-10 1,701,100 400 0.42 404,529,500 107,424,465 63.15 2016-03-08
323 2016-03-09 1,700,700 1,500 0.42 404,529,500 108,844,800 64.00 2016-03-07
324 2016-02-22 1,699,200 500 0.42 404,529,500 103,311,360 60.80 2016-02-18
325 2016-02-17 1,698,700 2,900 0.42 404,529,500 101,667,195 59.85 2016-02-15
326 2016-02-15 1,695,800 13,700 0.42 404,529,500 103,019,850 60.75 2016-02-11
327 2016-02-03 1,682,100 8,700 0.42 404,529,500 97,814,115 58.15 2016-02-01
328 2016-02-01 1,673,400 3,500 0.41 404,529,500 90,949,290 54.35 2016-01-28
329 2016-01-22 1,669,900 500 0.41 404,529,500 87,001,790 52.10 2016-01-20
330 2016-01-21 1,669,400 500 0.41 404,529,500 90,147,600 54.00 2016-01-19
331 2016-01-19 1,668,900 6,200 0.41 404,529,500 89,035,815 53.35 2016-01-15
332 2016-01-18 1,662,700 300 0.41 404,529,500 89,536,395 53.85 2016-01-14
333 2016-01-14 1,662,400 10,600 0.41 404,529,500 90,850,160 54.65 2016-01-12
334 2016-01-13 1,651,800 11,800 0.41 404,529,500 90,766,410 54.95 2016-01-11
335 2016-01-11 1,640,000 200 0.41 404,529,500 94,300,000 57.50 2016-01-07
336 2016-01-07 1,639,800 400 0.41 404,529,500 96,010,290 58.55 2016-01-05
337 2016-01-06 1,639,400 21,500 0.41 404,529,500 94,429,440 57.60 2016-01-04
338 2016-01-04 1,617,900 6,300 0.40 404,529,500 96,669,525 59.75 2015-12-29
339 2015-12-30 1,611,600 3,100 0.40 404,529,500 95,326,140 59.15 2015-12-28
340 2015-12-28 1,608,500 4,200 0.40 404,529,500 94,740,650 58.90 2015-12-22
341 2015-12-23 1,604,300 22,500 0.40 404,529,500 91,204,455 56.85 2015-12-21
342 2015-12-22 1,581,800 3,400 0.39 404,529,500 91,744,400 58.00 2015-12-18
343 2015-12-21 1,578,400 2,700 0.39 404,529,500 92,415,320 58.55 2015-12-17
344 2015-12-16 1,575,700 14,000 0.39 404,529,500 91,390,600 58.00 2015-12-14
345 2015-11-30 1,561,700 400 0.39 402,518,700 95,107,530 60.90 2015-11-26
346 2015-10-22 1,561,300 1,500 0.39 402,518,700 84,622,460 54.20 2015-10-19
347 2015-08-12 1,559,800 1,500 0.39 402,518,700 108,718,060 69.70 2015-08-10
348 2015-07-16 1,558,300 -13,000 0.39 402,518,700 116,015,435 74.45 2015-07-14
349 2015-07-13 1,571,300 200 0.39 402,518,700 116,197,635 73.95 2015-07-09
350 2015-06-10 1,571,100 11,500 0.39 402,518,700 123,959,790 78.90 2015-06-08
351 2015-06-03 1,559,600 5,200 0.39 402,518,700 127,575,280 81.80 2015-06-01
352 2015-05-28 1,554,400 13,000 0.39 402,518,700 131,813,120 84.80 2015-05-26
353 2015-05-08 1,541,400 900 0.38 402,518,700 132,714,540 86.10 2015-05-06
354 2015-05-06 1,540,500 200 0.38 402,518,700 136,950,450 88.90 2015-05-04
355 2015-04-23 1,540,300 2,800 0.38 402,518,700 128,538,035 83.45 2015-04-21
356 2015-03-13 1,537,500 5,600 0.38 402,518,700 119,386,875 77.65 2015-03-11
357 2015-03-11 1,531,900 2,900 0.38 402,518,700 121,939,240 79.60 2015-03-09
358 2015-03-06 1,529,000 600 0.38 402,518,700 127,518,600 83.40 2015-03-04
359 2015-02-27 1,528,400 4,200 0.38 402,518,700 121,507,800 79.50 2015-02-25
360 2015-02-25 1,524,200 1,500 0.38 402,518,700 117,592,030 77.15 2015-02-23
361 2015-02-24 1,522,700 200 0.38 402,518,700 116,258,145 76.35 2015-02-17
362 2015-02-23 1,522,500 600 0.38 402,518,700 114,720,375 75.35 2015-02-16
363 2015-02-16 1,521,900 900 0.38 402,518,700 114,599,070 75.30 2015-02-12
364 2015-02-11 1,521,000 600 0.38 402,518,700 112,554,000 74.00 2015-02-09
365 2015-01-26 1,520,400 5,000 0.38 402,518,700 107,948,400 71.00 2015-01-22
366 2015-01-23 1,515,400 2,500 0.38 402,518,700 110,321,120 72.80 2015-01-21
367 2015-01-21 1,512,900 2,900 0.38 402,518,700 108,701,865 71.85 2015-01-19
368 2015-01-16 1,510,000 3,400 0.38 402,518,700 109,399,500 72.45 2015-01-14
369 2015-01-14 1,506,600 11,300 0.37 402,518,700 107,646,570 71.45 2015-01-12
370 2015-01-09 1,495,300 10,600 0.37 402,518,700 106,091,535 70.95 2015-01-07
371 2015-01-07 1,484,700 9,900 0.37 402,518,700 105,933,345 71.35 2015-01-05
372 2015-01-06 1,474,800 1,500 0.37 402,518,700 107,660,400 73.00 2015-01-02
373 2015-01-05 1,473,300 8,700 0.37 402,518,700 106,814,250 72.50 2014-12-30
374 2015-01-02 1,464,600 16,000 0.36 402,518,700 106,037,040 72.40 2014-12-29
375 2014-12-30 1,448,600 800 0.36 402,518,700 106,616,960 73.60 2014-12-23
376 2014-12-29 1,447,800 13,200 0.36 402,518,700 104,893,110 72.45 2014-12-22
377 2014-12-23 1,434,600 3,200 0.36 402,518,700 103,076,010 71.85 2014-12-19
378 2014-12-22 1,431,400 6,200 0.36 402,518,700 102,989,230 71.95 2014-12-18
379 2014-12-19 1,425,200 2,500 0.35 402,518,700 101,402,980 71.15 2014-12-17
380 2014-11-05 1,422,700 600 0.36 400,633,700 118,084,100 83.00 2014-11-03
381 2014-08-28 1,422,100 8,500 0.35 400,633,700 116,398,885 81.85 2014-08-26
382 2014-08-07 1,413,600 10,400 0.35 400,633,700 115,137,720 81.45 2014-08-05
383 2014-08-06 1,403,200 200 0.35 400,633,700 113,308,400 80.75 2014-08-04
384 2014-05-29 1,403,000 800 0.35 400,633,700 115,747,500 82.50 2014-05-27
385 2014-05-28 1,402,200 14,000 0.35 400,633,700 116,382,600 83.00 2014-05-26
386 2014-05-20 1,388,200 300 0.35 400,633,700 116,053,520 83.60 2014-05-16
387 2014-05-16 1,387,900 1,000 0.35 400,633,700 119,498,190 86.10 2014-05-14
388 2014-05-14 1,386,900 600 0.35 400,633,700 119,342,745 86.05 2014-05-12
389 2014-05-09 1,386,300 1,100 0.35 400,633,700 126,083,985 90.95 2014-05-07
390 2014-04-25 1,385,200 2,000 0.35 400,633,700 112,547,500 81.25 2014-04-23
391 2014-04-16 1,383,200 100 0.35 400,633,700 109,895,240 79.45 2014-04-14
392 2014-04-10 1,383,100 1,000 0.35 400,633,700 105,945,460 76.60 2014-04-08
393 2014-03-19 1,382,100 300 0.34 400,633,700 89,352,765 64.65 2014-03-17
394 2014-03-12 1,381,800 1,300 0.34 400,633,700 96,104,190 69.55 2014-03-10
395 2014-03-06 1,380,500 200 0.34 400,633,700 100,431,375 72.75 2014-03-04
396 2014-03-05 1,380,300 200 0.34 400,633,700 95,930,850 69.50 2014-03-03
397 2014-03-04 1,380,100 -500 0.34 400,633,700 97,021,030 70.30 2014-02-28
398 2014-02-20 1,380,600 400 0.34 400,633,700 93,397,590 67.65 2014-02-18
399 2014-02-06 1,380,200 3,300 0.34 400,633,700 93,370,530 67.65 2014-02-04
400 2014-02-04 1,376,900 2,000 0.34 400,633,700 101,339,840 73.60 2014-01-28
401 2014-01-29 1,374,900 1,600 0.34 400,633,700 99,748,995 72.55 2014-01-27
402 2014-01-22 1,373,300 3,500 0.34 400,633,700 98,465,610 71.70 2014-01-20
403 2014-01-20 1,369,800 200 0.34 400,633,700 95,886,000 70.00 2014-01-16
404 2014-01-15 1,369,600 2,400 0.34 400,633,700 95,872,000 70.00 2014-01-13
405 2014-01-13 1,367,200 3,600 0.34 400,633,700 94,610,240 69.20 2014-01-09
406 2014-01-10 1,363,600 200 0.34 400,633,700 88,770,360 65.10 2014-01-08
407 2014-01-09 1,363,400 9,600 0.34 400,633,700 87,189,430 63.95 2014-01-07
408 2014-01-08 1,353,800 5,900 0.34 400,633,700 86,575,510 63.95 2014-01-06
409 2014-01-07 1,347,900 600 0.34 400,633,700 86,332,995 64.05 2014-01-03
410 2014-01-06 1,347,300 3,500 0.34 400,633,700 88,248,150 65.50 2014-01-02
411 2014-01-03 1,343,800 1,500 0.34 400,633,700 86,675,100 64.50 2013-12-30
412 2014-01-02 1,342,300 38,300 0.34 400,633,700 86,444,120 64.40 2013-12-27
413 2013-12-30 1,304,000 -1,800 0.33 400,633,700 84,368,800 64.70 2013-12-23
414 2013-12-27 1,305,800 7,700 0.33 400,633,700 83,636,490 64.05 2013-12-20
415 2013-12-23 1,298,100 3,300 0.32 400,633,700 82,494,255 63.55 2013-12-19
416 2013-12-20 1,294,800 3,900 0.32 400,633,700 83,773,560 64.70 2013-12-18
417 2013-09-25 1,290,900 1,600 0.32 399,244,500 102,820,185 79.65 2013-09-23
418 2013-06-27 1,289,300 10,000 0.32 399,244,500 107,721,015 83.55 2013-06-25
419 2013-05-02 1,279,300 2,400 0.32 399,244,500 100,680,910 78.70 2013-04-29
420 2013-04-11 1,276,900 300 0.32 399,244,500 104,258,885 81.65 2013-04-09
421 2013-03-27 1,276,600 800 0.32 399,244,500 111,191,860 87.10 2013-03-25
422 2013-03-20 1,275,800 13,000 0.32 399,244,500 113,099,670 88.65 2013-03-18
423 2013-02-27 1,262,800 -49,600 0.32 399,244,500 132,088,880 104.6 2013-02-25
424 2013-02-20 1,312,400 128,000 0.33 399,244,500 136,227,120 103.8 2013-02-18
425 2013-02-19 1,184,400 13,000 0.30 399,244,500 123,296,040 104.1 2013-02-15
426 2013-01-30 1,171,400 2,800 0.29 399,244,500 113,801,510 97.15 2013-01-28
427 2013-01-24 1,168,600 12,000 0.29 399,244,500 109,789,970 93.95 2013-01-22
428 2013-01-21 1,156,600 300 0.29 399,244,500 107,274,650 92.75 2013-01-17
429 2013-01-16 1,156,300 1,200 0.29 399,244,500 108,518,755 93.85 2013-01-14
430 2013-01-15 1,155,100 500 0.29 399,244,500 110,138,785 95.35 2013-01-11
431 2013-01-14 1,154,600 500 0.29 399,244,500 110,206,570 95.45 2013-01-10
432 2013-01-11 1,154,100 2,000 0.29 399,244,500 108,543,105 94.05 2013-01-09
433 2013-01-09 1,152,100 6,700 0.29 399,244,500 106,569,250 92.50 2013-01-07
434 2013-01-08 1,145,400 10,200 0.29 399,244,500 106,751,280 93.20 2013-01-04
435 2013-01-07 1,135,200 10,800 0.28 399,244,500 104,438,400 92.00 2013-01-03
436 2013-01-04 1,124,400 3,600 0.28 399,244,500 106,312,020 94.55 2013-01-02
437 2013-01-03 1,120,800 1,500 0.28 399,244,500 105,075,000 93.75 2012-12-28
438 2013-01-02 1,119,300 3,200 0.28 399,244,500 105,941,745 94.65 2012-12-27
439 2012-12-28 1,116,100 7,400 0.28 399,244,500 101,341,880 90.80 2012-12-21
440 2012-12-21 1,108,700 6,200 0.28 399,244,500 100,337,350 90.50 2012-12-19
441 2012-10-09 1,102,500 2,000 0.28 397,637,100 98,122,500 89.00 2012-10-05
442 2012-09-24 1,100,500 90,000 0.28 397,637,100 101,246,000 92.00 2012-09-20
443 2012-08-09 1,010,500 10,000 0.25 397,637,100 94,987,000 94.00 2012-08-07
444 2012-05-30 1,000,500 13,000 0.25 397,637,100 94,597,275 94.55 2012-05-28
445 2012-04-20 987,500 3,200 0.25 397,637,100 107,637,500 109.0 2012-04-18
446 2012-04-10 984,300 -100,000 0.25 397,637,100 113,686,650 115.5 2012-04-03
447 2012-03-30 1,084,300 -100,000 0.27 397,637,100 118,839,280 109.6 2012-03-28
448 2012-03-16 1,184,300 -100,000 0.30 397,637,100 124,114,640 104.8 2012-03-14
449 2012-03-14 1,284,300 13,000 0.32 397,637,100 125,604,540 97.80 2012-03-12
450 2012-03-07 1,271,300 100 0.32 397,637,100 134,376,410 105.7 2012-03-05
451 2012-02-29 1,271,200 26,000 0.32 397,637,100 139,577,760 109.8 2012-02-27
452 2012-02-21 1,245,200 13,000 0.31 397,637,100 134,606,120 108.1 2012-02-17
453 2012-02-08 1,232,200 100 0.31 397,637,100 122,850,340 99.70 2012-02-06
454 2012-02-06 1,232,100 3,000 0.31 397,637,100 119,760,120 97.20 2012-02-02
455 2012-02-01 1,229,100 -99,800 0.31 397,637,100 122,479,815 99.65 2012-01-30
456 2012-01-31 1,328,900 200 0.33 397,637,100 132,358,440 99.60 2012-01-27
457 2012-01-30 1,328,700 -5,800 0.33 397,637,100 132,670,695 99.85 2012-01-26
458 2012-01-27 1,334,500 12,000 0.34 397,637,100 132,048,775 98.95 2012-01-20
459 2012-01-26 1,322,500 -40,000 0.33 397,637,100 130,795,250 98.90 2012-01-19
460 2012-01-20 1,362,500 -10,200 0.34 397,637,100 132,435,000 97.20 2012-01-18
461 2012-01-19 1,372,700 100 0.35 397,637,100 130,543,770 95.10 2012-01-17
462 2012-01-18 1,372,600 9,200 0.35 397,637,100 127,240,020 92.70 2012-01-16
463 2012-01-17 1,363,400 -10,000 0.34 397,637,100 130,000,190 95.35 2012-01-13
464 2012-01-13 1,373,400 700 0.35 397,637,100 133,563,150 97.25 2012-01-11
465 2012-01-12 1,372,700 -40,000 0.35 397,637,100 128,553,355 93.65 2012-01-10
466 2012-01-11 1,412,700 2,800 0.36 397,637,100 127,354,905 90.15 2012-01-09
467 2012-01-09 1,409,900 2,300 0.35 397,637,100 127,736,940 90.60 2012-01-05
468 2012-01-06 1,407,600 -20,000 0.35 397,637,100 128,021,220 90.95 2012-01-04
469 2012-01-05 1,427,600 1,100 0.36 397,637,100 127,484,680 89.30 2012-01-03
470 2012-01-04 1,426,500 1,500 0.36 397,637,100 124,319,475 87.15 2011-12-30
471 2012-01-03 1,425,000 1,700 0.36 397,637,100 123,333,750 86.55 2011-12-29
472 2011-12-30 1,423,300 2,300 0.36 397,637,100 123,898,265 87.05 2011-12-28
473 2011-12-29 1,421,000 41,000 0.36 397,637,100 123,555,950 86.95 2011-12-23
474 2011-12-23 1,380,000 8,500 0.35 397,637,100 120,750,000 87.50 2011-12-21
475 2011-12-21 1,371,500 22,400 0.34 397,637,100 119,869,100 87.40 2011-12-19
476 2011-12-14 1,349,100 13,000 0.34 396,119,000 115,415,505 85.55 2011-12-12
477 2011-12-05 1,336,100 -1,800 0.34 396,119,000 115,572,650 86.50 2011-12-01
478 2011-12-02 1,337,900 -100 0.34 396,119,000 112,383,600 84.00 2011-11-30
479 2011-09-06 1,338,000 100 0.34 396,119,000 109,916,700 82.15 2011-09-02
480 2011-08-09 1,337,900 -121,100 0.34 396,119,000 99,807,340 74.60 2011-08-05
481 2011-07-27 1,459,000 -1,500 0.37 396,119,000 133,863,250 91.75 2011-07-25
482 2011-07-26 1,460,500 32,900 0.37 396,119,000 134,219,950 91.90 2011-07-22
483 2011-06-22 1,427,600 -3,000 0.36 396,119,000 145,757,960 102.1 2011-06-20
484 2011-05-19 1,430,600 31,200 0.36 396,119,000 155,935,400 109.0 2011-05-17
485 2011-05-17 1,399,400 -123,200 0.35 396,119,000 164,429,500 117.5 2011-05-13
486 2011-05-13 1,522,600 -39,300 0.38 396,119,000 169,008,600 111.0 2011-05-11
487 2011-05-09 1,561,900 -100 0.39 396,119,000 169,309,960 108.4 2011-05-05
488 2011-05-06 1,562,000 22,900 0.39 396,119,000 164,166,200 105.1 2011-05-04
489 2011-04-29 1,539,100 76,300 0.39 396,119,000 152,370,900 99.00 2011-04-27
490 2011-04-27 1,462,800 -100 0.37 396,119,000 145,621,740 99.55 2011-04-21
491 2011-04-18 1,462,900 100 0.37 396,119,000 149,215,800 102.0 2011-04-14
492 2011-04-15 1,462,800 200 0.37 396,119,000 145,621,740 99.55 2011-04-13
493 2011-04-12 1,462,600 -200 0.37 396,119,000 153,865,520 105.2 2011-04-08
494 2011-04-11 1,462,800 -20,000 0.37 396,119,000 155,495,640 106.3 2011-04-07
495 2011-04-04 1,482,800 -100 0.37 396,119,000 144,795,420 97.65 2011-03-31
496 2011-03-28 1,482,900 200 0.37 396,119,000 141,394,515 95.35 2011-03-24
497 2011-03-22 1,482,700 29,000 0.37 396,119,000 131,293,085 88.55 2011-03-18
498 2011-03-14 1,453,700 200 0.37 396,119,000 135,412,155 93.15 2011-03-10
499 2011-03-09 1,453,500 1,000 0.37 396,119,000 142,297,650 97.90 2011-03-07
500 2011-03-08 1,452,500 -700 0.37 396,119,000 149,026,500 102.6 2011-03-04
501 2011-02-16 1,453,200 300 0.37 396,119,000 145,610,640 100.2 2011-02-14
502 2011-02-14 1,452,900 3,600 0.37 396,119,000 142,093,620 97.80 2011-02-10
503 2011-02-11 1,449,300 200 0.37 396,119,000 140,727,030 97.10 2011-02-09
504 2011-02-07 1,449,100 2,800 0.37 396,119,000 134,838,755 93.05 2011-01-31
505 2011-01-26 1,446,300 3,000 0.37 396,119,000 135,445,995 93.65 2011-01-24
506 2011-01-21 1,443,300 200 0.36 396,119,000 148,659,900 103.0 2011-01-19
507 2011-01-20 1,443,100 13,000 0.36 396,119,000 152,535,670 105.7 2011-01-18
508 2011-01-12 1,430,100 13,000 0.36 396,119,000 139,792,275 97.75 2011-01-10
509 2011-01-11 1,417,100 -60,000 0.36 396,119,000 138,238,105 97.55 2011-01-07
510 2011-01-10 1,477,100 -60,000 0.37 396,119,000 144,681,945 97.95 2011-01-06
511 2011-01-07 1,537,100 2,800 0.39 396,119,000 147,484,745 95.95 2011-01-05
512 2011-01-06 1,534,300 24,100 0.39 396,119,000 149,210,675 97.25 2011-01-04
513 2011-01-04 1,510,200 -100 0.38 396,119,000 152,077,140 100.7 2010-12-30
514 2011-01-03 1,510,300 1,400 0.38 396,119,000 142,874,380 94.60 2010-12-29
515 2010-12-30 1,508,900 -2,600 0.38 396,119,000 147,117,750 97.50 2010-12-28
516 2010-12-29 1,511,500 9,000 0.38 396,119,000 143,516,925 94.95 2010-12-23
517 2010-12-28 1,502,500 6,000 0.38 396,119,000 134,173,250 89.30 2010-12-22
518 2010-12-23 1,496,500 2,500 0.38 396,119,000 128,848,650 86.10 2010-12-21
519 2010-12-22 1,494,000 15,100 0.38 396,119,000 129,529,800 86.70 2010-12-20
520 2010-12-13 1,478,900 10,000 0.37 394,392,100 127,850,905 86.45 2010-12-09
521 2010-12-10 1,468,900 -60,000 0.37 394,392,100 127,500,520 86.80 2010-12-08
522 2010-12-09 1,528,900 -60,000 0.39 394,392,100 133,396,525 87.25 2010-12-07
523 2010-12-08 1,588,900 -60,000 0.40 394,392,100 133,388,155 83.95 2010-12-06
524 2010-12-07 1,648,900 -60,000 0.42 394,392,100 131,912,000 80.00 2010-12-03
525 2010-11-22 1,708,900 100 0.43 394,392,100 122,955,355 71.95 2010-11-18
526 2010-11-15 1,708,800 -100 0.43 394,392,100 121,495,680 71.10 2010-11-11
527 2010-11-12 1,708,900 300 0.43 394,392,100 125,091,480 73.20 2010-11-10
528 2010-11-10 1,708,600 200 0.43 394,392,100 122,848,340 71.90 2010-11-08
529 2010-11-09 1,708,400 200 0.43 394,392,100 125,823,660 73.65 2010-11-05
530 2010-11-08 1,708,200 100 0.43 394,392,100 123,759,090 72.45 2010-11-04
531 2010-10-29 1,708,100 -100 0.43 394,392,100 118,712,950 69.50 2010-10-27
532 2010-10-26 1,708,200 -19,000 0.43 394,392,100 122,050,890 71.45 2010-10-22
533 2010-10-18 1,727,200 49,900 0.44 394,392,100 123,149,360 71.30 2010-10-14
534 2010-10-15 1,677,300 40,000 0.43 394,392,100 117,327,135 69.95 2010-10-13
535 2010-10-07 1,637,300 100 0.42 394,392,100 117,066,950 71.50 2010-10-05
536 2010-10-05 1,637,200 100 0.42 394,392,100 113,294,240 69.20 2010-09-30
537 2010-10-04 1,637,100 50,000 0.42 394,392,100 114,678,855 70.05 2010-09-29
538 2010-09-29 1,587,100 -100 0.40 394,392,100 110,382,805 69.55 2010-09-27
539 2010-09-28 1,587,200 20,000 0.40 394,392,100 107,929,600 68.00 2010-09-24
540 2010-09-27 1,567,200 150,000 0.40 394,392,100 106,099,440 67.70 2010-09-22
541 2010-09-21 1,417,200 50,100 0.36 394,392,100 94,243,800 66.50 2010-09-17
542 2010-09-13 1,367,100 4,000 0.35 394,392,100 88,861,500 65.00 2010-09-09
543 2010-09-07 1,363,100 -1,100 0.35 394,392,100 90,782,460 66.60 2010-09-03
544 2010-09-01 1,364,200 8,000 0.35 394,392,100 85,603,550 62.75 2010-08-30
545 2010-08-06 1,356,200 -50,000 0.34 394,392,100 99,748,510 73.55 2010-08-04
546 2010-08-05 1,406,200 -50,000 0.36 394,392,100 100,543,300 71.50 2010-08-03
547 2010-07-23 1,456,200 -800 0.37 394,392,100 89,847,540 61.70 2010-07-21
548 2010-07-16 1,457,000 100,000 0.37 394,392,100 94,486,450 64.85 2010-07-14
549 2010-06-08 1,357,000 -100 0.34 394,392,100 87,662,200 64.60 2010-06-04
550 2010-03-09 1,357,100 -6,800 0.34 394,392,100 99,204,010 73.10 2010-03-05
551 2010-02-26 1,363,900 -900 0.35 394,392,100 94,450,075 69.25 2010-02-24
552 2010-02-25 1,364,800 700 0.35 394,392,100 95,945,440 70.30 2010-02-23
553 2010-02-22 1,364,100 2,000 0.35 394,392,100 94,122,900 69.00 2010-02-18
554 2010-02-19 1,362,100 800 0.35 394,392,100 94,734,055 69.55 2010-02-17
555 2010-02-10 1,361,300 4,000 0.35 394,392,100 86,510,615 63.55 2010-02-08
556 2010-02-09 1,357,300 -900 0.34 394,392,100 84,559,790 62.30 2010-02-05
557 2010-01-27 1,358,200 16,000 0.34 394,392,100 96,432,200 71.00 2010-01-25
558 2010-01-13 1,342,200 1,000 0.34 394,392,100 102,946,740 76.70 2010-01-11
559 2010-01-12 1,341,200 2,000 0.34 394,392,100 101,394,720 75.60 2010-01-08
560 2010-01-06 1,339,200 1,000 0.34 394,392,100 99,636,480 74.40 2010-01-04
561 2010-01-05 1,338,200 16,000 0.34 394,392,100 98,959,890 73.95 2009-12-30
562 2010-01-04 1,322,200 7,800 0.34 394,392,100 98,570,010 74.55 2009-12-29
563 2009-12-30 1,314,400 12,500 0.33 394,392,100 96,674,120 73.55 2009-12-28
564 2009-12-28 1,301,900 -13,000 0.33 394,392,100 102,719,910 78.90 2009-12-22
565 2009-12-23 1,314,900 -3,000 0.33 394,392,100 98,157,285 74.65 2009-12-21
566 2009-12-22 1,317,900 9,000 0.33 394,392,100 93,439,110 70.90 2009-12-18
567 2009-12-21 1,308,900 2,000 0.33 394,392,100 90,706,770 69.30 2009-12-17
568 2009-12-16 1,306,900 -30,000 0.33 394,392,100 95,861,115 73.35 2009-12-14
569 2009-11-25 1,336,900 3,000 0.34 392,356,700 86,096,360 64.40 2009-11-23
570 2009-11-19 1,333,900 -52,000 0.34 392,356,700 93,039,525 69.75 2009-11-17
571 2009-11-17 1,385,900 500 0.35 392,356,700 89,529,140 64.60 2009-11-13
572 2009-11-11 1,385,400 -1,000 0.35 392,356,700 86,933,850 62.75 2009-11-09
573 2009-11-03 1,386,400 -75,200 0.35 392,356,700 85,124,960 61.40 2009-10-30
574 2009-10-27 1,461,600 -62,700 0.37 392,356,700 82,799,640 56.65 2009-10-22
575 2009-09-08 1,524,300 -100 0.39 392,356,700 75,224,205 49.35 2009-09-04
576 2009-08-11 1,524,400 200 0.39 392,356,700 79,345,020 52.05 2009-08-07
577 2009-08-05 1,524,200 300 0.39 392,356,700 80,706,390 52.95 2009-08-03
578 2009-07-29 1,523,900 6,000 0.39 392,356,700 75,737,830 49.70 2009-07-27
579 2009-07-24 1,517,900 137,900 0.39 392,356,700 76,881,635 50.65 2009-07-22
580 2009-07-07 1,380,000 100 0.35 392,356,700 57,960,000 42.00 2009-07-03
581 2009-06-09 1,379,900 200 0.35 392,356,700 63,751,380 46.20 2009-06-05
582 2009-03-31 1,379,700 2,000 0.35 392,356,700 38,355,660 27.80 2009-03-27
583 2009-03-10 1,377,700 1,600 0.35 392,356,700 31,411,560 22.80 2009-03-06
584 2009-02-11 1,376,100 1,500 0.35 392,356,700 35,021,745 25.45 2009-02-09
585 2009-02-10 1,374,600 -100 0.35 392,356,700 35,739,600 26.00 2009-02-06
586 2009-02-06 1,374,700 2,100 0.35 392,356,700 32,305,450 23.50 2009-02-04
587 2009-02-04 1,372,600 2,500 0.35 392,356,700 32,873,770 23.95 2009-02-02
588 2009-01-30 1,370,100 2,000 0.35 392,356,700 29,114,625 21.25 2009-01-23
589 2009-01-15 1,368,100 -1,400 0.35 392,356,700 37,075,510 27.10 2009-01-13
590 2009-01-14 1,369,500 13,000 0.35 392,356,700 38,209,050 27.90 2009-01-12
591 2009-01-08 1,356,500 1,000 0.35 392,356,700 37,100,275 27.35 2009-01-06
592 2009-01-07 1,355,500 1,200 0.35 392,356,700 35,446,325 26.15 2009-01-05
593 2009-01-05 1,354,300 5,500 0.35 392,356,700 34,196,075 25.25 2008-12-30
594 2009-01-02 1,348,800 17,000 0.34 392,356,700 35,068,800 26.00 2008-12-29
595 2008-12-30 1,331,800 19,000 0.34 390,628,000 33,161,820 24.90 2008-12-23
596 2008-12-29 1,312,800 22,200 0.34 390,628,000 32,820,000 25.00 2008-12-22
597 2008-12-09 1,290,600 -400 0.33 390,628,000 26,779,950 20.75 2008-12-05
598 2008-11-12 1,291,000 -500 0.33 390,628,000 31,306,750 24.25 2008-11-10
599 2008-10-30 1,291,500 400 0.33 390,628,000 39,326,175 30.45 2008-10-28
600 2008-10-24 1,291,100 -2,100 0.33 390,628,000 41,960,750 32.50 2008-10-22
601 2008-10-21 1,293,200 200 0.33 390,628,000 50,952,080 39.40 2008-10-17
602 2008-10-10 1,293,000 -1,100 0.33 390,628,000 48,875,400 37.80 2008-10-08
603 2008-10-08 1,294,100 1,000 0.33 390,628,000 58,234,500 45.00 2008-10-03
604 2008-10-02 1,293,100 -500 0.33 390,628,000 57,607,605 44.55 2008-09-29
605 2008-09-19 1,293,600 500 0.33 390,628,000 63,386,400 49.00 2008-09-17
606 2008-07-08 1,293,100 -100 0.33 390,628,000 71,573,085 55.35 2008-07-04
607 2008-06-23 1,293,200 -2,400 0.33 390,628,000 80,825,000 62.50 2008-06-19
608 2008-06-10 1,295,600 -2,300 0.33 390,628,000 79,161,160 61.10 2008-06-05
609 2008-05-15 1,297,900 4,000 0.33 390,628,000 83,195,390 64.10 2008-05-13
610 2008-05-07 1,293,900 500 0.33 390,628,000 69,741,210 53.90 2008-05-05
611 2008-04-15 1,293,400 -2,300 0.33 390,628,000 67,580,150 52.25 2008-04-11
612 2008-03-28 1,295,700 -500 0.33 390,628,000 71,263,500 55.00 2008-03-26
613 2008-03-11 1,296,200 100 0.33 390,628,000 65,069,240 50.20 2008-03-07
614 2008-03-06 1,296,100 1,500 0.33 390,628,000 65,453,050 50.50 2008-03-04
615 2008-02-25 1,294,600 18,000 0.33 390,628,000 66,283,520 51.20 2008-02-21
616 2008-02-18 1,276,600 1,500 0.33 390,628,000 62,042,760 48.60 2008-02-14
617 2008-02-13 1,275,100 1,000 0.33 390,628,000 56,614,440 44.40 2008-02-11
618 2008-02-11 1,274,100 500 0.33 390,628,000 56,060,400 44.00 2008-02-04
619 2008-02-05 1,273,600 800 0.33 390,628,000 55,656,320 43.70 2008-02-01
620 2008-01-29 1,272,800 20,000 0.33 390,628,000 58,548,800 46.00 2008-01-25
621 2008-01-23 1,252,800 500 0.32 390,628,000 53,870,400 43.00 2008-01-21
622 2008-01-16 1,252,300 8,500 0.32 390,628,000 60,548,705 48.35 2008-01-14
623 2008-01-15 1,243,800 2,500 0.32 390,628,000 62,314,380 50.10 2008-01-11
624 2008-01-11 1,241,300 500 0.32 390,628,000 62,065,000 50.00 2008-01-09
625 2008-01-04 1,240,800 17,000 0.32 390,628,000 73,269,240 59.05 2008-01-02
626 2008-01-03 1,223,800 7,000 0.31 390,628,000 69,756,600 57.00 2007-12-28
627 2008-01-02 1,216,800 2,000 0.31 390,628,000 68,019,120 55.90 2007-12-27
628 2007-12-28 1,214,800 9,500 0.31 388,839,000 70,458,400 58.00 2007-12-21
629 2007-12-27 1,205,300 6,000 0.31 388,839,000 67,978,920 56.40 2007-12-20
630 2007-12-21 1,199,300 26,000 0.31 388,839,000 66,980,905 55.85 2007-12-19
631 2007-12-20 1,173,300 9,000 0.30 388,839,000 65,235,480 55.60 2007-12-18
632 2007-12-18 1,164,300 1,500 0.30 388,839,000 61,067,535 52.45 2007-12-14
633 2007-12-11 1,162,800 -200 0.30 388,839,000 62,267,940 53.55 2007-12-07
634 2007-12-07 1,163,000 1,000 0.30 388,839,000 61,231,950 52.65 2007-12-05
635 2007-11-13 1,162,000 4,000 0.30 388,839,000 65,072,000 56.00 2007-11-09
636 2007-11-09 1,158,000 -500 0.30 388,839,000 69,595,800 60.10 2007-11-07
637 2007-11-06 1,158,500 -500 0.30 388,839,000 71,769,075 61.95 2007-11-02
638 2007-10-12 1,159,000 1,500 0.30 388,839,000 79,391,500 68.50 2007-10-10
639 2007-10-09 1,157,500 -500 0.30 388,839,000 81,025,000 70.00 2007-10-05
640 2007-10-04 1,158,000 -76,000 0.30 388,839,000 82,797,000 71.50 2007-10-02
641 2007-09-18 1,234,000 -500 0.32 388,839,000 82,307,800 66.70 2007-09-14
642 2007-07-20 1,234,500 17,000 0.32 388,839,000 77,711,775 62.95 2007-07-18
643 2007-07-17 1,217,500 -4,000 0.31 388,839,000 73,050,000 60.00 2007-07-13
644 2007-07-11 1,221,500 2,000 0.31 388,839,000 71,274,525 58.35 2007-07-09
645 2007-07-10 1,219,500 -1,000 0.31 388,839,000 70,548,075 57.85 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top