ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 104.2 2026-02-03
2 2026-02-04 99.85 2026-02-02
3 2026-02-03 103.9 2026-01-30
4 2026-01-29 1,700 -3,300 0.00 417,780,333 180,710 106.3 2026-01-27
5 2026-01-28 5,000 3,000 0.00 417,780,333 514,000 102.8 2026-01-26
6 2026-01-23 2,000 -700 0.00 417,780,333 203,600 101.8 2026-01-21
7 2026-01-19 2,700 -5,000 0.00 417,780,333 257,310 95.30 2026-01-15
8 2026-01-16 7,700 -1,000 0.00 417,780,333 726,495 94.35 2026-01-14
9 2026-01-15 8,700 -3,100 0.00 417,780,333 811,710 93.30 2026-01-13
10 2026-01-09 11,800 -2,600 0.00 417,780,333 1,067,900 90.50 2026-01-07
11 2026-01-08 14,400 -1,600 0.00 417,780,333 1,227,600 85.25 2026-01-06
12 2026-01-07 16,000 -400 0.00 417,780,333 1,315,200 82.20 2026-01-05
13 2025-12-29 16,400 -600 0.00 417,780,333 1,268,540 77.35 2025-12-22
14 2025-12-23 17,000 300 0.00 417,780,333 1,263,950 74.35 2025-12-19
15 2025-12-17 16,700 300 0.00 417,780,333 1,255,840 75.20 2025-12-15
16 2025-12-15 16,400 -300 0.00 417,780,333 1,293,140 78.85 2025-12-11
17 2025-12-12 16,700 400 0.00 417,757,333 1,287,570 77.10 2025-12-10
18 2025-12-11 16,300 -300 0.00 417,757,333 1,289,330 79.10 2025-12-09
19 2025-12-08 16,600 -2,800 0.00 416,458,633 1,295,630 78.05 2025-12-04
20 2025-12-04 19,400 -1,000 0.00 416,458,633 1,483,130 76.45 2025-12-02
21 2025-12-01 20,400 -500 0.00 416,458,633 1,510,620 74.05 2025-11-27
22 2025-11-28 20,900 500 0.01 416,458,633 1,515,250 72.50 2025-11-26
23 2025-11-25 20,400 1,000 0.00 416,458,633 1,452,480 71.20 2025-11-21
24 2025-11-24 19,400 2,800 0.00 416,458,633 1,471,490 75.85 2025-11-20
25 2025-11-18 16,600 300 0.00 416,458,633 1,293,140 77.90 2025-11-14
26 2025-11-13 16,300 1,000 0.00 416,458,633 1,318,670 80.90 2025-11-11
27 2025-11-10 15,300 100 0.00 416,458,633 1,259,190 82.30 2025-11-06
28 2025-11-04 15,200 -200 0.00 416,458,633 1,246,400 82.00 2025-10-31
29 2025-11-03 15,400 3,500 0.00 416,458,633 1,291,290 83.85 2025-10-30
30 2025-10-31 11,900 300 0.00 416,458,633 1,038,275 87.25 2025-10-28
31 2025-10-28 11,600 -1,000 0.00 416,458,633 1,044,000 90.00 2025-10-24
32 2025-10-24 12,600 300 0.00 416,458,633 1,052,730 83.55 2025-10-22
33 2025-10-23 12,300 500 0.00 416,458,633 1,055,955 85.85 2025-10-21
34 2025-10-20 11,800 -100 0.00 416,458,633 1,041,940 88.30 2025-10-16
35 2025-10-15 11,900 -300 0.00 416,458,633 1,069,215 89.85 2025-10-13
36 2025-10-13 12,200 -700 0.00 416,458,633 1,163,270 95.35 2025-10-09
37 2025-10-10 12,900 -9,000 0.00 416,458,633 1,162,290 90.10 2025-10-08
38 2025-10-09 21,900 -400 0.01 416,458,633 1,955,670 89.30 2025-10-06
39 2025-10-06 22,300 600 0.01 416,458,633 1,895,500 85.00 2025-10-02
40 2025-10-03 21,700 -300 0.01 416,458,633 1,780,485 82.05 2025-09-30
41 2025-09-30 22,000 1,300 0.01 416,458,633 1,734,700 78.85 2025-09-26
42 2025-09-26 20,700 -1,300 0.00 416,458,633 1,736,730 83.90 2025-09-24
43 2025-09-24 22,000 -500 0.01 416,458,633 1,743,500 79.25 2025-09-22
44 2025-09-23 22,500 -300 0.01 416,458,633 1,731,375 76.95 2025-09-19
45 2025-09-22 22,800 -1,300 0.01 416,458,633 1,743,060 76.45 2025-09-18
46 2025-09-19 24,100 300 0.01 416,458,633 1,717,125 71.25 2025-09-17
47 2025-09-15 23,800 -800 0.01 416,458,633 1,689,800 71.00 2025-09-11
48 2025-09-12 24,600 -1,400 0.01 416,458,633 1,693,710 68.85 2025-09-10
49 2025-09-05 26,000 1,400 0.01 416,458,633 1,755,000 67.50 2025-09-03
50 2025-09-04 24,600 500 0.01 416,458,633 1,674,030 68.05 2025-09-02
51 2025-09-01 24,100 1,000 0.01 416,458,633 1,752,070 72.70 2025-08-28
52 2025-08-29 23,100 300 0.01 416,458,633 1,617,000 70.00 2025-08-27
53 2025-08-28 22,800 800 0.01 416,458,633 1,657,560 72.70 2025-08-26
54 2025-08-27 22,000 -3,400 0.01 416,458,633 1,650,000 75.00 2025-08-25
55 2025-08-21 25,400 300 0.01 416,458,633 1,694,180 66.70 2025-08-19
56 2025-08-18 25,100 100 0.01 416,458,633 1,754,490 69.90 2025-08-14
57 2025-08-15 25,000 -100 0.01 416,458,633 1,795,000 71.80 2025-08-13
58 2025-08-14 25,100 -400 0.01 416,458,633 1,765,785 70.35 2025-08-12
59 2025-08-13 25,500 -200 0.01 416,458,633 1,790,100 70.20 2025-08-11
60 2025-08-06 25,700 200 0.01 416,458,633 1,736,035 67.55 2025-08-04
61 2025-08-04 25,500 -1,000 0.01 416,458,633 1,705,950 66.90 2025-07-31
62 2025-08-01 26,500 1,300 0.01 416,458,633 1,771,525 66.85 2025-07-30
63 2025-07-31 25,200 -300 0.01 416,458,633 1,747,620 69.35 2025-07-29
64 2025-07-30 25,500 300 0.01 416,458,633 1,755,675 68.85 2025-07-28
65 2025-07-29 25,200 300 0.01 416,458,633 1,779,120 70.60 2025-07-25
66 2025-07-28 24,900 -2,400 0.01 416,458,633 1,747,980 70.20 2025-07-24
67 2025-07-25 27,300 -1,300 0.01 416,458,633 1,725,360 63.20 2025-07-23
68 2025-07-23 28,600 -1,200 0.01 416,458,633 1,807,520 63.20 2025-07-21
69 2025-07-17 29,800 -1,200 0.01 416,458,633 1,844,620 61.90 2025-07-15
70 2025-07-15 31,000 -3,700 0.01 416,458,633 1,870,850 60.35 2025-07-11
71 2025-07-14 34,700 300 0.01 416,458,633 2,038,625 58.75 2025-07-10
72 2025-07-11 34,400 200 0.01 416,458,633 2,019,280 58.70 2025-07-09
73 2025-07-10 34,200 -1,400 0.01 416,458,633 2,021,220 59.10 2025-07-08
74 2025-07-04 35,600 200 0.01 416,458,633 2,038,100 57.25 2025-07-02
75 2025-06-09 35,400 -900 0.01 416,458,633 1,968,240 55.60 2025-06-05
76 2025-06-05 36,300 -400 0.01 416,458,633 1,976,535 54.45 2025-06-03
77 2025-06-04 36,700 -200 0.01 416,458,633 1,965,285 53.55 2025-06-02
78 2025-06-03 36,900 900 0.01 416,458,633 1,952,010 52.90 2025-05-30
79 2025-05-23 36,000 -4,700 0.01 416,458,633 1,944,000 54.00 2025-05-21
80 2025-05-22 40,700 500 0.01 416,458,633 2,189,660 53.80 2025-05-20
81 2025-05-21 40,200 -500 0.01 416,458,633 2,146,680 53.40 2025-05-19
82 2025-05-20 40,700 3,600 0.01 416,458,633 2,273,095 55.85 2025-05-16
83 2025-05-16 37,100 -500 0.01 416,458,633 2,098,005 56.55 2025-05-14
84 2025-05-15 37,600 -600 0.01 416,458,633 2,094,320 55.70 2025-05-13
85 2025-05-06 38,200 -500 0.01 416,458,633 1,994,040 52.20 2025-04-30
86 2025-04-16 38,700 500 0.01 416,458,633 1,973,700 51.00 2025-04-14
87 2025-04-14 38,200 -3,000 0.01 416,458,633 1,833,600 48.00 2025-04-10
88 2025-04-11 41,200 3,800 0.01 416,458,633 1,963,180 47.65 2025-04-09
89 2025-04-09 37,400 5,000 0.01 416,458,633 1,656,820 44.30 2025-04-07
90 2025-04-07 32,400 500 0.01 416,458,633 1,790,100 55.25 2025-04-02
91 2025-04-02 31,900 600 0.01 416,458,633 1,733,765 54.35 2025-03-31
92 2025-04-01 31,300 -5,700 0.01 416,458,633 1,779,405 56.85 2025-03-28
93 2025-03-27 37,000 -1,000 0.01 416,458,633 2,149,700 58.10 2025-03-25
94 2025-03-26 38,000 2,300 0.01 416,458,633 2,262,900 59.55 2025-03-24
95 2025-03-25 35,700 400 0.01 416,458,633 2,115,225 59.25 2025-03-21
96 2025-03-24 35,300 -2,500 0.01 416,458,633 2,132,120 60.40 2025-03-20
97 2025-03-21 37,800 -400 0.01 416,458,633 2,268,000 60.00 2025-03-19
98 2025-03-19 38,200 -7,500 0.01 416,458,633 2,228,970 58.35 2025-03-17
99 2025-03-18 45,700 -2,500 0.01 416,458,633 2,611,755 57.15 2025-03-14
100 2025-03-17 48,200 -2,100 0.01 416,458,633 2,696,790 55.95 2025-03-13
101 2025-03-14 50,300 -2,000 0.01 416,458,633 2,849,495 56.65 2025-03-12
102 2025-03-12 52,300 900 0.01 416,458,633 3,080,470 58.90 2025-03-10
103 2025-03-11 51,400 8,000 0.01 416,458,633 2,988,910 58.15 2025-03-07
104 2025-03-10 43,400 7,500 0.01 416,458,633 2,551,920 58.80 2025-03-06
105 2025-03-07 35,900 1,400 0.01 416,458,633 2,136,050 59.50 2025-03-05
106 2025-03-06 34,500 800 0.01 416,458,633 1,983,750 57.50 2025-03-04
107 2025-03-05 33,700 2,200 0.01 416,458,633 1,951,230 57.90 2025-03-03
108 2025-03-04 31,500 1,800 0.01 416,458,633 1,908,900 60.60 2025-02-28
109 2025-03-03 29,700 1,500 0.01 416,458,633 1,929,015 64.95 2025-02-27
110 2025-02-28 28,200 13,200 0.01 416,458,633 1,806,210 64.05 2025-02-26
111 2025-02-25 15,000 -9,200 0.00 416,458,633 1,157,250 77.15 2025-02-21
112 2025-02-21 24,200 -100 0.01 416,458,633 1,732,720 71.60 2025-02-19
113 2025-02-20 24,300 -200 0.01 416,458,633 1,696,140 69.80 2025-02-18
114 2025-02-17 24,500 600 0.01 416,458,633 1,696,625 69.25 2025-02-13
115 2025-02-14 23,900 800 0.01 416,458,633 1,663,440 69.60 2025-02-12
116 2025-02-13 23,100 5,100 0.01 416,458,633 1,640,100 71.00 2025-02-11
117 2025-02-12 18,000 300 0.00 416,458,633 1,345,500 74.75 2025-02-10
118 2025-02-11 17,700 -3,000 0.00 416,458,633 1,309,800 74.00 2025-02-07
119 2025-02-07 20,700 600 0.00 416,458,633 1,498,680 72.40 2025-02-05
120 2025-02-06 20,100 -200 0.00 416,458,633 1,484,385 73.85 2025-02-04
121 2025-02-05 20,300 -500 0.00 416,458,633 1,489,005 73.35 2025-02-03
122 2025-02-04 20,800 1,600 0.00 416,458,633 1,536,080 73.85 2025-01-27
123 2025-02-03 19,200 5,500 0.00 416,458,633 1,418,880 73.90 2025-01-24
124 2025-01-27 13,700 -1,000 0.00 416,458,633 1,029,555 75.15 2025-01-23
125 2025-01-24 14,700 1,000 0.00 416,458,633 1,095,885 74.55 2025-01-22
126 2025-01-23 13,700 1,300 0.00 416,458,633 1,050,790 76.70 2025-01-21
127 2025-01-20 12,400 200 0.00 416,458,633 920,080 74.20 2025-01-16
128 2025-01-17 12,200 900 0.00 416,458,633 882,670 72.35 2025-01-15
129 2025-01-13 11,300 -300 0.00 416,458,633 888,180 78.60 2025-01-09
130 2025-01-03 11,600 400 0.00 416,458,633 859,560 74.10 2024-12-30
131 2024-12-18 11,200 300 0.00 416,458,633 854,000 76.25 2024-12-16
132 2024-12-16 10,900 -2,000 0.00 416,458,633 868,185 79.65 2024-12-12
133 2024-12-12 12,900 2,000 0.00 416,420,533 1,014,585 78.65 2024-12-10
134 2024-12-11 10,900 -200 0.00 414,505,433 881,265 80.85 2024-12-09
135 2024-12-09 11,100 200 0.00 414,505,433 880,230 79.30 2024-12-05
136 2024-12-05 10,900 -1,800 0.00 414,505,433 843,660 77.40 2024-12-03
137 2024-12-03 12,700 1,800 0.00 414,505,433 981,075 77.25 2024-11-29
138 2024-11-01 10,900 -1,000 0.00 414,505,433 948,300 87.00 2024-10-30
139 2024-10-30 11,900 1,000 0.00 414,505,433 1,050,770 88.30 2024-10-28
140 2024-10-29 10,900 -500 0.00 414,505,433 966,830 88.70 2024-10-25
141 2024-10-28 11,400 -500 0.00 414,505,433 1,018,020 89.30 2024-10-24
142 2024-10-25 11,900 1,000 0.00 414,505,433 1,071,595 90.05 2024-10-23
143 2024-10-22 10,900 -1,400 0.00 414,505,433 1,019,150 93.50 2024-10-18
144 2024-10-21 12,300 1,400 0.00 414,505,433 1,097,775 89.25 2024-10-17
145 2024-10-17 10,900 -2,000 0.00 414,505,433 1,004,980 92.20 2024-10-15
146 2024-10-15 12,900 4,100 0.00 414,505,433 1,197,120 92.80 2024-10-10
147 2024-10-14 8,800 -500 0.00 414,505,433 825,440 93.80 2024-10-09
148 2024-10-09 9,300 -3,800 0.00 414,505,433 960,690 103.3 2024-10-07
149 2024-10-08 13,100 600 0.00 414,505,433 1,310,000 100.0 2024-10-04
150 2024-10-07 12,500 2,900 0.00 414,505,433 1,234,375 98.75 2024-10-03
151 2024-10-04 9,600 1,200 0.00 414,505,433 938,880 97.80 2024-10-02
152 2024-09-30 8,400 -500 0.00 414,505,433 728,280 86.70 2024-09-26
153 2024-09-27 8,900 -300 0.00 414,505,433 739,590 83.10 2024-09-25
154 2024-09-26 9,200 800 0.00 414,505,433 764,520 83.10 2024-09-24
155 2024-09-25 8,400 -500 0.00 414,505,433 686,280 81.70 2024-09-23
156 2024-09-17 8,900 400 0.00 414,505,433 698,650 78.50 2024-09-13
157 2024-09-09 8,500 100 0.00 414,505,433 729,725 85.85 2024-09-04
158 2024-09-02 8,400 -100 0.00 414,505,433 729,540 86.85 2024-08-29
159 2024-08-20 8,500 -100 0.00 414,505,433 728,025 85.65 2024-08-16
160 2024-08-19 8,600 -300 0.00 414,505,433 709,500 82.50 2024-08-15
161 2024-08-16 8,900 -900 0.00 414,505,433 701,320 78.80 2024-08-14
162 2024-08-15 9,800 -1,000 0.00 414,505,433 753,130 76.85 2024-08-13
163 2024-08-13 10,800 1,000 0.00 414,505,433 794,880 73.60 2024-08-09
164 2024-08-09 9,800 -500 0.00 414,505,433 732,550 74.75 2024-08-07
165 2024-08-08 10,300 -1,000 0.00 414,505,433 763,230 74.10 2024-08-06
166 2024-08-07 11,300 2,100 0.00 414,505,433 826,595 73.15 2024-08-05
167 2024-08-06 9,200 400 0.00 414,505,433 717,600 78.00 2024-08-02
168 2024-08-02 8,800 -600 0.00 414,505,433 717,200 81.50 2024-07-31
169 2024-08-01 9,400 600 0.00 414,505,433 742,600 79.00 2024-07-30
170 2024-07-30 8,800 -100 0.00 414,505,433 702,680 79.85 2024-07-26
171 2024-07-29 8,900 500 0.00 414,505,433 700,430 78.70 2024-07-25
172 2024-07-26 8,400 900 0.00 414,505,433 739,200 88.00 2024-07-24
173 2024-07-23 7,500 -2,000 0.00 414,505,433 858,000 114.4 2024-07-19
174 2024-07-22 9,500 -100 0.00 414,505,433 1,109,600 116.8 2024-07-18
175 2024-07-18 9,600 -1,900 0.00 414,505,433 1,114,560 116.1 2024-07-16
176 2024-07-15 11,500 -700 0.00 414,505,433 1,262,700 109.8 2024-07-11
177 2024-07-12 12,200 200 0.00 414,505,433 1,298,080 106.4 2024-07-10
178 2024-07-10 12,000 300 0.00 414,505,433 1,280,400 106.7 2024-07-08
179 2024-07-09 11,700 200 0.00 414,505,433 1,239,030 105.9 2024-07-05
180 2024-07-04 11,500 -700 0.00 414,505,433 1,268,450 110.3 2024-07-02
181 2024-07-02 12,200 -1,200 0.00 414,505,433 1,334,680 109.4 2024-06-27
182 2024-06-28 13,400 -500 0.00 414,505,433 1,385,560 103.4 2024-06-26
183 2024-06-24 13,900 -600 0.00 414,505,433 1,385,830 99.70 2024-06-20
184 2024-06-21 14,500 1,100 0.00 414,505,433 1,415,200 97.60 2024-06-19
185 2024-06-18 13,400 -100 0.00 414,505,433 1,353,400 101.0 2024-06-14
186 2024-06-13 13,500 -600 0.00 414,505,433 1,334,475 98.85 2024-06-11
187 2024-06-12 14,100 1,200 0.00 414,505,433 1,329,630 94.30 2024-06-07
188 2024-06-11 12,900 -900 0.00 414,505,433 1,299,030 100.7 2024-06-06
189 2024-06-05 13,800 -100 0.00 414,505,433 1,351,020 97.90 2024-06-03
190 2024-06-04 13,900 -200 0.00 414,505,433 1,296,175 93.25 2024-05-31
191 2024-06-03 14,100 -1,000 0.00 414,505,433 1,391,670 98.70 2024-05-30
192 2024-05-30 15,100 -4,500 0.00 414,505,433 1,496,410 99.10 2024-05-28
193 2024-05-29 19,600 2,000 0.00 414,505,433 1,903,160 97.10 2024-05-27
194 2024-05-28 17,600 -500 0.00 414,505,433 1,640,320 93.20 2024-05-24
195 2024-05-24 18,100 100 0.00 414,505,433 1,661,580 91.80 2024-05-22
196 2024-05-21 18,000 1,500 0.00 414,505,433 1,701,000 94.50 2024-05-17
197 2024-05-17 16,500 -1,000 0.00 414,505,433 1,619,475 98.15 2024-05-14
198 2024-05-14 17,500 1,800 0.00 414,505,433 1,715,000 98.00 2024-05-10
199 2024-05-13 15,700 3,000 0.00 414,505,433 1,585,700 101.0 2024-05-09
200 2024-05-08 12,700 -600 0.00 414,505,433 1,327,150 104.5 2024-05-06
201 2024-05-06 13,300 -500 0.00 414,505,433 1,352,610 101.7 2024-05-02
202 2024-05-03 13,800 300 0.00 414,505,433 1,357,920 98.40 2024-04-30
203 2024-05-02 13,500 400 0.00 414,505,433 1,336,500 99.00 2024-04-29
204 2024-04-30 13,100 -2,600 0.00 414,505,433 1,334,890 101.9 2024-04-26
205 2024-04-29 15,700 1,800 0.00 414,505,433 1,498,565 95.45 2024-04-25
206 2024-04-26 13,900 -200 0.00 414,505,433 1,421,970 102.3 2024-04-24
207 2024-04-25 14,100 -400 0.00 414,505,433 1,348,665 95.65 2024-04-23
208 2024-04-24 14,500 1,100 0.00 414,505,433 1,382,575 95.35 2024-04-22
209 2024-04-23 13,400 600 0.00 414,505,433 1,287,070 96.05 2024-04-19
210 2024-04-22 12,800 -100 0.00 414,505,433 1,324,800 103.5 2024-04-18
211 2024-04-18 12,900 200 0.00 414,505,433 1,291,290 100.1 2024-04-16
212 2024-04-16 12,700 900 0.00 414,505,433 1,338,580 105.4 2024-04-12
213 2024-04-15 11,800 300 0.00 414,505,433 1,286,200 109.0 2024-04-11
214 2024-04-11 11,500 -100 0.00 414,505,433 1,298,350 112.9 2024-04-09
215 2024-04-10 11,600 -1,200 0.00 414,505,433 1,240,040 106.9 2024-04-08
216 2024-04-02 12,800 -100 0.00 414,505,433 1,252,480 97.85 2024-03-27
217 2024-03-27 12,900 -100 0.00 414,505,433 1,288,710 99.90 2024-03-25
218 2024-03-18 13,000 300 0.00 414,505,433 1,300,000 100.0 2024-03-14
219 2024-03-14 12,700 -1,200 0.00 414,505,433 1,375,410 108.3 2024-03-12
220 2024-03-13 13,900 -100 0.00 414,505,433 1,376,100 99.00 2024-03-11
221 2024-03-11 14,000 -500 0.00 414,505,433 1,343,300 95.95 2024-03-07
222 2024-03-05 14,500 -400 0.00 414,505,433 1,418,100 97.80 2024-03-01
223 2024-03-04 14,900 -1,600 0.00 414,505,433 1,429,655 95.95 2024-02-29
224 2024-03-01 16,500 -1,600 0.00 414,505,433 1,517,175 91.95 2024-02-28
225 2024-02-29 18,100 800 0.00 414,505,433 1,629,000 90.00 2024-02-27
226 2024-02-28 17,300 400 0.00 414,505,433 1,580,355 91.35 2024-02-26
227 2024-02-26 16,900 1,000 0.00 414,505,433 1,543,815 91.35 2024-02-22
228 2024-02-20 15,900 100 0.00 414,505,433 1,411,920 88.80 2024-02-16
229 2024-02-19 15,800 -1,600 0.00 414,505,433 1,420,420 89.90 2024-02-15
230 2024-02-16 17,400 500 0.00 414,505,433 1,487,700 85.50 2024-02-14
231 2024-02-15 16,900 1,000 0.00 414,505,433 1,476,215 87.35 2024-02-08
232 2024-02-14 15,900 -500 0.00 414,505,433 1,385,685 87.15 2024-02-07
233 2024-02-07 16,400 100 0.00 414,505,433 1,412,860 86.15 2024-02-05
234 2024-02-06 16,300 -2,600 0.00 414,505,433 1,389,575 85.25 2024-02-02
235 2024-02-05 18,900 -700 0.00 414,505,433 1,518,615 80.35 2024-02-01
236 2024-02-01 19,600 600 0.00 414,505,433 1,479,800 75.50 2024-01-30
237 2024-01-31 19,000 500 0.00 414,505,433 1,457,300 76.70 2024-01-29
238 2024-01-30 18,500 100 0.00 414,505,433 1,405,075 75.95 2024-01-26
239 2024-01-29 18,400 100 0.00 414,505,433 1,449,920 78.80 2024-01-25
240 2024-01-26 18,300 -1,600 0.00 414,505,433 1,442,955 78.85 2024-01-24
241 2024-01-25 19,900 -800 0.00 414,505,433 1,480,560 74.40 2024-01-23
242 2024-01-24 20,700 -2,000 0.00 414,505,433 1,513,170 73.10 2024-01-22
243 2024-01-23 22,700 -100 0.01 414,505,433 1,636,670 72.10 2024-01-19
244 2024-01-19 22,800 1,100 0.01 414,505,433 1,596,000 70.00 2024-01-17
245 2024-01-17 21,700 -100 0.01 414,505,433 1,602,545 73.85 2024-01-15
246 2024-01-05 21,800 100 0.01 414,505,433 1,563,060 71.70 2024-01-03
247 2024-01-04 21,700 1,000 0.01 414,505,433 1,596,035 73.55 2024-01-02
248 2024-01-02 20,700 800 0.00 414,505,433 1,543,185 74.55 2023-12-28
249 2023-12-28 19,900 500 0.00 414,505,433 1,475,585 74.15 2023-12-22
250 2023-12-22 19,400 -100 0.00 414,505,433 1,478,280 76.20 2023-12-20
251 2023-12-20 19,500 100 0.00 414,505,433 1,482,000 76.00 2023-12-18
252 2023-12-19 19,400 100 0.00 414,505,433 1,534,540 79.10 2023-12-15
253 2023-12-18 19,300 1,000 0.00 414,505,433 1,498,645 77.65 2023-12-14
254 2023-12-11 18,300 900 0.00 412,504,333 1,381,650 75.50 2023-12-07
255 2023-12-08 17,400 -900 0.00 412,504,333 1,359,810 78.15 2023-12-06
256 2023-12-07 18,300 900 0.00 412,504,333 1,418,250 77.50 2023-12-05
257 2023-12-06 17,400 -1,000 0.00 412,504,333 1,365,900 78.50 2023-12-04
258 2023-12-05 18,400 -500 0.00 412,504,333 1,454,520 79.05 2023-12-01
259 2023-11-30 18,900 500 0.00 412,504,333 1,486,485 78.65 2023-11-28
260 2023-11-29 18,400 100 0.00 412,504,333 1,453,600 79.00 2023-11-27
261 2023-11-23 18,300 -1,000 0.00 412,504,333 1,420,995 77.65 2023-11-21
262 2023-11-22 19,300 -1,600 0.00 412,504,333 1,431,095 74.15 2023-11-20
263 2023-11-21 20,900 -500 0.01 412,504,333 1,500,620 71.80 2023-11-17
264 2023-11-17 21,400 1,000 0.01 412,504,333 1,533,310 71.65 2023-11-15
265 2023-11-15 20,400 -1,200 0.00 412,504,333 1,423,920 69.80 2023-11-13
266 2023-11-14 21,600 200 0.01 412,504,333 1,449,360 67.10 2023-11-10
267 2023-11-13 21,400 1,000 0.01 412,504,333 1,463,760 68.40 2023-11-09
268 2023-11-10 20,400 -1,000 0.00 412,504,333 1,406,580 68.95 2023-11-08
269 2023-11-09 21,400 -100 0.01 412,504,333 1,487,300 69.50 2023-11-07
270 2023-11-07 21,500 -1,200 0.01 412,504,333 1,505,000 70.00 2023-11-03
271 2023-11-06 22,700 -1,000 0.01 412,504,333 1,527,710 67.30 2023-11-02
272 2023-11-03 23,700 500 0.01 412,504,333 1,567,755 66.15 2023-11-01
273 2023-10-27 23,200 -500 0.01 412,504,333 1,598,480 68.90 2023-10-25
274 2023-10-19 23,700 1,000 0.01 412,504,333 1,730,100 73.00 2023-10-17
275 2023-10-12 22,700 500 0.01 412,504,333 1,590,135 70.05 2023-10-10
276 2023-10-09 22,200 -100 0.01 412,504,333 1,565,100 70.50 2023-10-05
277 2023-10-05 22,300 -500 0.01 412,504,333 1,572,150 70.50 2023-10-03
278 2023-09-28 22,800 -600 0.01 412,504,333 1,573,200 69.00 2023-09-26
279 2023-09-22 23,400 700 0.01 412,504,333 1,606,410 68.65 2023-09-20
280 2023-09-20 22,700 100 0.01 412,504,333 1,616,240 71.20 2023-09-18
281 2023-09-18 22,600 300 0.01 412,504,333 1,675,790 74.15 2023-09-14
282 2023-09-14 22,300 1,000 0.01 412,504,333 1,683,650 75.50 2023-09-12
283 2023-09-12 21,300 1,000 0.01 412,504,333 1,614,540 75.80 2023-09-07
284 2023-09-07 20,300 -100 0.00 412,504,333 1,563,100 77.00 2023-09-05
285 2023-09-06 20,400 2,000 0.00 412,504,333 1,587,120 77.80 2023-09-04
286 2023-09-04 18,400 1,500 0.00 412,504,333 1,439,800 78.25 2023-08-30
287 2023-08-31 16,900 -1,000 0.00 412,504,333 1,353,690 80.10 2023-08-29
288 2023-08-29 17,900 1,100 0.00 412,504,333 1,430,210 79.90 2023-08-25
289 2023-08-28 16,800 -100 0.00 412,504,333 1,373,400 81.75 2023-08-24
290 2023-08-24 16,900 -1,100 0.00 412,504,333 1,319,045 78.05 2023-08-22
291 2023-08-22 18,000 -1,000 0.00 412,504,333 1,407,600 78.20 2023-08-18
292 2023-08-21 19,000 200 0.00 412,504,333 1,475,350 77.65 2023-08-17
293 2023-08-18 18,800 -800 0.00 412,504,333 1,433,500 76.25 2023-08-16
294 2023-08-16 19,600 100 0.00 412,504,333 1,485,680 75.80 2023-08-14
295 2023-08-09 19,500 -2,200 0.00 412,504,333 1,577,550 80.90 2023-08-07
296 2023-08-08 21,700 -300 0.01 412,504,333 1,648,115 75.95 2023-08-04
297 2023-08-07 22,000 -100 0.01 412,504,333 1,650,000 75.00 2023-08-03
298 2023-08-04 22,100 100 0.01 412,504,333 1,651,975 74.75 2023-08-02
299 2023-08-03 22,000 1,000 0.01 412,504,333 1,651,100 75.05 2023-08-01
300 2023-08-01 21,000 -600 0.01 412,504,333 1,634,850 77.85 2023-07-28
301 2023-07-31 21,600 1,400 0.01 412,504,333 1,602,720 74.20 2023-07-27
302 2023-07-28 20,200 -900 0.00 412,504,333 1,607,920 79.60 2023-07-26
303 2023-07-24 21,100 100 0.01 412,504,333 1,652,130 78.30 2023-07-20
304 2023-07-20 21,000 200 0.01 412,504,333 1,728,300 82.30 2023-07-18
305 2023-07-19 20,800 -100 0.01 412,504,333 1,713,920 82.40 2023-07-14
306 2023-07-14 20,900 -1,000 0.01 412,504,333 1,651,100 79.00 2023-07-12
307 2023-07-13 21,900 -1,000 0.01 412,504,333 1,712,580 78.20 2023-07-11
308 2023-07-12 22,900 1,000 0.01 412,504,333 1,790,780 78.20 2023-07-10
309 2023-07-11 21,900 -1,100 0.01 412,504,333 1,692,870 77.30 2023-07-07
310 2023-07-07 23,000 1,000 0.01 412,504,333 1,814,700 78.90 2023-07-05
311 2023-07-03 22,000 1,000 0.01 412,504,333 1,653,300 75.15 2023-06-29
312 2023-06-30 21,000 -1,100 0.01 412,504,333 1,584,450 75.45 2023-06-28
313 2023-06-28 22,100 100 0.01 412,504,333 1,626,560 73.60 2023-06-26
314 2023-06-27 22,000 1,000 0.01 412,504,333 1,647,800 74.90 2023-06-23
315 2023-06-23 21,000 100 0.01 412,504,333 1,647,450 78.45 2023-06-20
316 2023-06-15 20,900 -2,500 0.01 412,504,333 1,751,420 83.80 2023-06-13
317 2023-06-14 23,400 -200 0.01 412,504,333 1,736,280 74.20 2023-06-12
318 2023-06-12 23,600 100 0.01 412,504,333 1,687,400 71.50 2023-06-08
319 2023-06-08 23,500 100 0.01 412,504,333 1,677,900 71.40 2023-06-06
320 2023-06-06 23,400 -100 0.01 412,504,333 1,660,230 70.95 2023-06-02
321 2023-06-01 23,500 -1,100 0.01 412,504,333 1,632,075 69.45 2023-05-30
322 2023-05-31 24,600 -100 0.01 412,504,333 1,649,430 67.05 2023-05-29
323 2023-05-24 24,700 -100 0.01 412,504,333 1,606,735 65.05 2023-05-22
324 2023-05-23 24,800 -500 0.01 412,504,333 1,548,760 62.45 2023-05-19
325 2023-05-22 25,300 -4,100 0.01 412,504,333 1,606,550 63.50 2023-05-18
326 2023-05-17 29,400 -900 0.01 412,504,333 1,769,880 60.20 2023-05-15
327 2023-05-16 30,300 900 0.01 412,504,333 1,763,460 58.20 2023-05-12
328 2023-05-15 29,400 1,000 0.01 412,504,333 1,805,160 61.40 2023-05-11
329 2023-05-11 28,400 3,100 0.01 412,504,333 1,736,660 61.15 2023-05-09
330 2023-05-05 25,300 -1,000 0.01 412,504,333 1,568,600 62.00 2023-05-03
331 2023-05-03 26,300 -1,000 0.01 412,504,333 1,616,135 61.45 2023-04-28
332 2023-05-02 27,300 1,700 0.01 412,504,333 1,655,745 60.65 2023-04-27
333 2023-04-28 25,600 1,600 0.01 412,504,333 1,580,800 61.75 2023-04-26
334 2023-04-27 24,000 100 0.01 412,504,333 1,681,200 70.05 2023-04-25
335 2023-04-19 23,900 600 0.01 412,504,333 1,773,380 74.20 2023-04-17
336 2023-04-17 23,300 400 0.01 412,504,333 1,714,880 73.60 2023-04-13
337 2023-04-06 22,900 200 0.01 412,504,333 1,786,200 78.00 2023-04-03
338 2023-03-31 22,700 -400 0.01 412,504,333 1,769,465 77.95 2023-03-29
339 2023-03-28 23,100 -600 0.01 412,504,333 1,804,110 78.10 2023-03-24
340 2023-03-27 23,700 100 0.01 412,504,333 1,801,200 76.00 2023-03-23
341 2023-03-23 23,600 -500 0.01 412,504,333 1,791,240 75.90 2023-03-21
342 2023-03-20 24,100 100 0.01 412,504,333 1,790,630 74.30 2023-03-16
343 2023-03-16 24,000 600 0.01 412,504,333 1,742,400 72.60 2023-03-14
344 2023-03-14 23,400 -100 0.01 412,504,333 1,730,430 73.95 2023-03-10
345 2023-03-09 23,500 -100 0.01 412,504,333 1,761,325 74.95 2023-03-07
346 2023-03-08 23,600 -500 0.01 412,504,333 1,780,620 75.45 2023-03-06
347 2023-03-07 24,100 -200 0.01 412,504,333 1,819,550 75.50 2023-03-03
348 2023-03-06 24,300 -600 0.01 412,504,333 1,829,790 75.30 2023-03-02
349 2023-03-03 24,900 -1,700 0.01 412,504,333 1,816,455 72.95 2023-03-01
350 2023-02-28 26,600 -200 0.01 412,504,333 1,820,770 68.45 2023-02-24
351 2023-02-24 26,800 200 0.01 412,504,333 1,742,000 65.00 2023-02-22
352 2023-02-23 26,600 -1,000 0.01 412,504,333 1,782,200 67.00 2023-02-21
353 2023-02-22 27,600 1,000 0.01 412,504,333 1,842,300 66.75 2023-02-20
354 2023-02-14 26,600 300 0.01 412,504,333 1,791,510 67.35 2023-02-10
355 2023-02-09 26,300 1,000 0.01 412,871,633 1,756,840 66.80 2023-02-07
356 2023-02-08 25,300 500 0.01 412,871,633 1,764,675 69.75 2023-02-06
357 2023-02-06 24,800 -2,800 0.01 412,871,633 1,764,520 71.15 2023-02-02
358 2023-02-03 27,600 -100 0.01 412,871,633 1,825,740 66.15 2023-02-01
359 2023-02-02 27,700 300 0.01 412,871,633 1,788,035 64.55 2023-01-31
360 2023-01-30 27,400 -400 0.01 412,871,633 1,863,200 68.00 2023-01-26
361 2023-01-17 27,800 -1,300 0.01 412,871,633 1,795,880 64.60 2023-01-13
362 2023-01-13 29,100 -1,100 0.01 412,871,633 1,708,170 58.70 2023-01-11
363 2023-01-12 30,200 -600 0.01 412,871,633 1,786,330 59.15 2023-01-10
364 2023-01-10 30,800 -500 0.01 412,871,633 1,737,120 56.40 2023-01-06
365 2023-01-09 31,300 400 0.01 412,871,633 1,735,585 55.45 2023-01-05
366 2022-12-20 30,900 900 0.01 412,871,633 1,735,035 56.15 2022-12-16
367 2022-12-16 30,000 1,000 0.01 412,871,633 1,759,500 58.65 2022-12-14
368 2022-12-09 29,000 800 0.01 410,237,933 1,576,150 54.35 2022-12-07
369 2022-12-07 28,200 1,000 0.01 410,237,933 1,608,810 57.05 2022-12-05
370 2022-11-16 27,200 -1,400 0.01 410,237,933 1,505,520 55.35 2022-11-14
371 2022-11-15 28,600 -1,000 0.01 410,237,933 1,491,490 52.15 2022-11-11
372 2022-11-14 29,600 -1,200 0.01 410,237,933 1,450,400 49.00 2022-11-10
373 2022-11-09 30,800 200 0.01 410,237,933 1,515,360 49.20 2022-11-07
374 2022-11-07 30,600 -200 0.01 410,237,933 1,378,530 45.05 2022-11-03
375 2022-11-04 30,800 200 0.01 410,237,933 1,365,980 44.35 2022-11-02
376 2022-11-03 30,600 -500 0.01 410,237,933 1,370,880 44.80 2022-11-01
377 2022-10-28 31,100 -300 0.01 410,237,933 1,393,280 44.80 2022-10-26
378 2022-10-26 31,400 300 0.01 410,237,933 1,365,900 43.50 2022-10-24
379 2022-10-18 31,100 -300 0.01 410,237,933 1,408,830 45.30 2022-10-14
380 2022-10-12 31,400 -1,800 0.01 410,237,933 1,409,860 44.90 2022-10-10
381 2022-10-11 33,200 500 0.01 410,237,933 1,606,880 48.40 2022-10-07
382 2022-10-07 32,700 -2,300 0.01 410,237,933 1,630,095 49.85 2022-10-05
383 2022-09-30 35,000 300 0.01 410,237,933 1,692,250 48.35 2022-09-28
384 2022-09-27 34,700 1,800 0.01 411,700,133 1,788,785 51.55 2022-09-23
385 2022-09-21 32,900 -1,400 0.01 411,700,133 1,832,530 55.70 2022-09-19
386 2022-09-20 34,300 4,500 0.01 411,700,133 2,045,995 59.65 2022-09-16
387 2022-09-19 29,800 -2,000 0.01 411,700,133 1,868,460 62.70 2022-09-15
388 2022-09-16 31,800 -2,000 0.01 411,700,133 1,960,470 61.65 2022-09-14
389 2022-09-15 33,800 -2,000 0.01 411,700,133 2,087,150 61.75 2022-09-13
390 2022-09-09 35,800 1,200 0.01 412,705,333 2,169,480 60.60 2022-09-07
391 2022-09-01 34,600 100 0.01 412,705,333 2,134,820 61.70 2022-08-30
392 2022-08-29 34,500 -300 0.01 412,705,333 2,133,825 61.85 2022-08-25
393 2022-08-26 34,800 300 0.01 412,705,333 2,114,100 60.75 2022-08-24
394 2022-08-18 34,500 -500 0.01 412,705,333 2,252,850 65.30 2022-08-16
395 2022-08-16 35,000 200 0.01 412,705,333 2,280,250 65.15 2022-08-12
396 2022-08-15 34,800 -4,300 0.01 412,705,333 2,321,160 66.70 2022-08-11
397 2022-08-12 39,100 200 0.01 412,705,333 2,549,320 65.20 2022-08-10
398 2022-08-10 38,900 1,200 0.01 412,705,333 2,586,850 66.50 2022-08-08
399 2022-08-09 37,700 -1,400 0.01 412,705,333 2,520,245 66.85 2022-08-05
400 2022-08-05 39,100 500 0.01 412,705,333 2,420,290 61.90 2022-08-03
401 2022-08-04 38,600 -1,500 0.01 412,705,333 2,402,850 62.25 2022-08-02
402 2022-08-02 40,100 2,000 0.01 412,705,333 2,506,250 62.50 2022-07-29
403 2022-08-01 38,100 -2,000 0.01 412,705,333 2,430,780 63.80 2022-07-28
404 2022-07-28 40,100 2,800 0.01 412,705,333 2,520,285 62.85 2022-07-26
405 2022-07-26 37,300 1,600 0.01 412,705,333 2,379,740 63.80 2022-07-22
406 2022-07-22 35,700 -2,000 0.01 412,705,333 2,304,435 64.55 2022-07-20
407 2022-07-20 37,700 -2,500 0.01 412,705,333 2,444,845 64.85 2022-07-18
408 2022-07-15 40,200 4,000 0.01 412,705,333 2,500,440 62.20 2022-07-13
409 2022-07-14 36,200 300 0.01 412,705,333 2,282,410 63.05 2022-07-12
410 2022-07-13 35,900 -1,800 0.01 412,705,333 2,267,085 63.15 2022-07-11
411 2022-07-12 37,700 -100 0.01 412,705,333 2,407,145 63.85 2022-07-08
412 2022-07-11 37,800 800 0.01 412,705,333 2,298,240 60.80 2022-07-07
413 2022-07-08 37,000 3,400 0.01 412,705,333 2,301,400 62.20 2022-07-06
414 2022-07-07 33,600 300 0.01 412,705,333 2,170,560 64.60 2022-07-05
415 2022-07-06 33,300 2,000 0.01 412,705,333 2,171,160 65.20 2022-07-04
416 2022-06-29 31,300 1,000 0.01 412,705,333 2,172,220 69.40 2022-06-27
417 2022-06-28 30,300 100 0.01 412,705,333 2,080,095 68.65 2022-06-24
418 2022-06-24 30,200 -2,600 0.01 412,705,333 2,026,420 67.10 2022-06-22
419 2022-06-21 32,800 800 0.01 412,705,333 2,209,080 67.35 2022-06-17
420 2022-06-20 32,000 200 0.01 412,705,333 2,126,400 66.45 2022-06-16
421 2022-06-16 31,800 500 0.01 412,705,333 2,105,160 66.20 2022-06-14
422 2022-06-15 31,300 5,700 0.01 412,705,333 2,090,840 66.80 2022-06-13
423 2022-06-14 25,600 -700 0.01 412,705,333 1,918,720 74.95 2022-06-10
424 2022-06-13 26,300 -500 0.01 412,705,333 1,940,940 73.80 2022-06-09
425 2022-06-08 26,800 -1,400 0.01 412,705,333 1,955,060 72.95 2022-06-06
426 2022-06-02 28,200 -200 0.01 412,705,333 2,016,300 71.50 2022-05-31
427 2022-06-01 28,400 -100 0.01 412,705,333 1,965,280 69.20 2022-05-30
428 2022-05-31 28,500 -200 0.01 412,705,333 1,973,625 69.25 2022-05-27
429 2022-05-30 28,700 600 0.01 412,705,333 1,945,860 67.80 2022-05-26
430 2022-05-27 28,100 500 0.01 412,705,333 1,934,685 68.85 2022-05-25
431 2022-05-26 27,600 2,200 0.01 412,705,333 1,905,780 69.05 2022-05-24
432 2022-05-25 25,400 2,400 0.01 412,705,333 1,819,910 71.65 2022-05-23
433 2022-05-24 23,000 600 0.01 412,705,333 1,727,300 75.10 2022-05-20
434 2022-05-20 22,400 1,000 0.01 412,705,333 1,710,240 76.35 2022-05-18
435 2022-05-19 21,400 -100 0.01 412,705,333 1,677,760 78.40 2022-05-17
436 2022-05-18 21,500 -1,500 0.01 412,705,333 1,624,325 75.55 2022-05-16
437 2022-05-16 23,000 100 0.01 412,705,333 1,706,600 74.20 2022-05-12
438 2022-05-13 22,900 -900 0.01 412,705,333 1,795,360 78.40 2022-05-11
439 2022-05-12 23,800 -1,200 0.01 412,705,333 1,869,490 78.55 2022-05-10
440 2022-05-11 25,000 1,200 0.01 412,705,333 1,950,000 78.00 2022-05-06
441 2022-05-10 23,800 200 0.01 412,705,333 1,917,090 80.55 2022-05-05
442 2022-05-06 23,600 1,000 0.01 412,705,333 1,916,320 81.20 2022-05-04
443 2022-05-05 22,600 -2,200 0.01 412,705,333 1,820,430 80.55 2022-05-03
444 2022-05-04 24,800 -4,800 0.01 412,705,333 1,985,240 80.05 2022-04-29
445 2022-05-03 29,600 -200 0.01 412,705,333 2,325,080 78.55 2022-04-28
446 2022-04-29 29,800 1,500 0.01 412,705,333 2,300,560 77.20 2022-04-27
447 2022-04-27 28,300 -500 0.01 412,705,333 2,153,630 76.10 2022-04-25
448 2022-04-26 28,800 1,500 0.01 412,705,333 2,233,440 77.55 2022-04-22
449 2022-04-25 27,300 -300 0.01 412,705,333 2,126,670 77.90 2022-04-21
450 2022-04-21 27,600 1,000 0.01 412,705,333 2,114,160 76.60 2022-04-19
451 2022-04-20 26,600 -200 0.01 412,705,333 2,093,420 78.70 2022-04-14
452 2022-04-13 26,800 800 0.01 412,705,333 2,031,440 75.80 2022-04-11
453 2022-04-08 26,000 100 0.01 412,705,333 2,015,000 77.50 2022-04-06
454 2022-04-04 25,900 100 0.01 412,705,333 2,059,050 79.50 2022-03-31
455 2022-04-01 25,800 100 0.01 412,705,333 2,119,470 82.15 2022-03-30
456 2022-03-29 25,700 4,100 0.01 412,705,333 2,082,985 81.05 2022-03-25
457 2022-03-28 21,600 1,300 0.01 412,705,333 1,797,120 83.20 2022-03-24
458 2022-03-25 20,300 300 0.00 412,705,333 1,705,200 84.00 2022-03-23
459 2022-03-22 20,000 -1,600 0.00 412,705,333 1,716,000 85.80 2022-03-18
460 2022-03-21 21,600 1,500 0.01 412,705,333 1,764,720 81.70 2022-03-17
461 2022-03-18 20,100 -500 0.00 412,705,333 1,586,895 78.95 2022-03-16
462 2022-03-17 20,600 500 0.00 412,705,333 1,516,160 73.60 2022-03-15
463 2022-03-15 20,100 -500 0.00 412,705,333 1,581,870 78.70 2022-03-11
464 2022-03-14 20,600 -100 0.00 412,705,333 1,587,230 77.05 2022-03-10
465 2022-03-10 20,700 -500 0.01 412,705,333 1,541,115 74.45 2022-03-08
466 2022-03-09 21,200 600 0.01 412,705,333 1,578,340 74.45 2022-03-07
467 2022-03-08 20,600 1,100 0.00 412,705,333 1,663,450 80.75 2022-03-04
468 2022-03-07 19,500 -200 0.00 412,705,333 1,611,675 82.65 2022-03-03
469 2022-02-28 19,700 -600 0.00 412,705,333 1,687,305 85.65 2022-02-24
470 2022-02-25 20,300 -1,200 0.00 412,705,333 1,725,500 85.00 2022-02-23
471 2022-02-24 21,500 -100 0.01 412,705,333 1,769,450 82.30 2022-02-22
472 2022-02-23 21,600 -1,500 0.01 412,705,333 1,771,200 82.00 2022-02-21
473 2022-02-22 23,100 1,000 0.01 412,705,333 1,868,790 80.90 2022-02-18
474 2022-02-21 22,100 -200 0.01 412,705,333 1,798,940 81.40 2022-02-17
475 2022-02-17 22,300 -1,400 0.01 412,705,333 1,795,150 80.50 2022-02-15
476 2022-02-15 23,700 600 0.01 412,705,333 1,875,855 79.15 2022-02-11
477 2022-02-14 23,100 -1,000 0.01 412,705,333 1,857,240 80.40 2022-02-10
478 2022-02-11 24,100 -3,500 0.01 412,705,333 1,883,415 78.15 2022-02-09
479 2022-02-09 27,600 3,500 0.01 412,705,333 2,139,000 77.50 2022-02-07
480 2022-02-08 24,100 -1,000 0.01 412,705,333 1,903,900 79.00 2022-02-04
481 2022-02-07 25,100 1,000 0.01 412,705,333 1,940,230 77.30 2022-01-28
482 2022-02-04 24,100 2,000 0.01 412,705,333 1,891,850 78.50 2022-01-27
483 2022-01-28 22,100 200 0.01 412,705,333 1,777,945 80.45 2022-01-26
484 2022-01-27 21,900 1,700 0.01 412,705,333 1,756,380 80.20 2022-01-25
485 2022-01-26 20,200 -4,100 0.00 412,705,333 1,666,500 82.50 2022-01-24
486 2022-01-24 24,300 500 0.01 412,705,333 1,999,890 82.30 2022-01-20
487 2022-01-20 23,800 -100 0.01 412,705,333 1,967,070 82.65 2022-01-18
488 2022-01-18 23,900 1,100 0.01 412,705,333 1,953,825 81.75 2022-01-14
489 2022-01-17 22,800 1,000 0.01 412,705,333 1,881,000 82.50 2022-01-13
490 2022-01-13 21,800 1,000 0.01 412,705,333 1,800,680 82.60 2022-01-11
491 2022-01-12 20,800 700 0.01 412,705,333 1,726,400 83.00 2022-01-10
492 2022-01-11 20,100 500 0.00 412,705,333 1,680,360 83.60 2022-01-07
493 2022-01-10 19,600 600 0.00 412,705,333 1,642,480 83.80 2022-01-06
494 2022-01-07 19,000 -300 0.00 412,705,333 1,596,000 84.00 2022-01-05
495 2022-01-06 19,300 -100 0.00 412,705,333 1,627,955 84.35 2022-01-04
496 2022-01-04 19,400 400 0.00 412,705,333 1,629,600 84.00 2021-12-30
497 2022-01-03 19,000 -500 0.00 412,705,333 1,605,500 84.50 2021-12-29
498 2021-12-29 19,500 -600 0.00 412,705,333 1,633,125 83.75 2021-12-23
499 2021-12-28 20,100 -100 0.00 412,705,333 1,674,330 83.30 2021-12-22
500 2021-12-21 20,200 600 0.00 412,705,333 1,623,070 80.35 2021-12-17
501 2021-12-20 19,600 100 0.00 412,705,333 1,597,400 81.50 2021-12-16
502 2021-12-14 19,500 800 0.00 412,649,033 1,620,450 83.10 2021-12-10
503 2021-12-13 18,700 -200 0.00 412,649,033 1,595,110 85.30 2021-12-09
504 2021-12-10 18,900 200 0.00 412,649,033 1,551,690 82.10 2021-12-08
505 2021-12-09 18,700 -100 0.00 410,796,133 1,567,995 83.85 2021-12-07
506 2021-12-03 18,800 -500 0.00 410,796,133 1,581,080 84.10 2021-12-01
507 2021-11-25 19,300 500 0.00 410,796,133 1,613,480 83.60 2021-11-23
508 2021-11-19 18,800 100 0.00 410,796,133 1,616,800 86.00 2021-11-17
509 2021-11-12 18,700 -500 0.00 410,796,133 1,580,150 84.50 2021-11-10
510 2021-11-10 19,200 -200 0.00 410,796,133 1,579,200 82.25 2021-11-08
511 2021-11-09 19,400 100 0.00 410,796,133 1,583,040 81.60 2021-11-05
512 2021-11-08 19,300 -900 0.00 410,796,133 1,572,950 81.50 2021-11-04
513 2021-11-05 20,200 1,500 0.00 410,796,133 1,623,070 80.35 2021-11-03
514 2021-11-02 18,700 -2,800 0.00 410,796,133 1,571,735 84.05 2021-10-29
515 2021-11-01 21,500 1,300 0.01 410,796,133 1,778,050 82.70 2021-10-28
516 2021-10-29 20,200 1,300 0.00 410,796,133 1,656,400 82.00 2021-10-27
517 2021-10-28 18,900 -300 0.00 410,796,133 1,601,775 84.75 2021-10-26
518 2021-10-27 19,200 1,000 0.00 410,796,133 1,622,400 84.50 2021-10-25
519 2021-10-26 18,200 200 0.00 410,796,133 1,567,020 86.10 2021-10-22
520 2021-10-15 18,000 -1,000 0.00 410,796,133 1,505,700 83.65 2021-10-11
521 2021-10-12 19,000 1,000 0.00 410,796,133 1,617,850 85.15 2021-10-08
522 2021-10-11 18,000 -100 0.00 410,796,133 1,549,800 86.10 2021-10-07
523 2021-10-08 18,100 1,300 0.00 410,796,133 1,557,505 86.05 2021-10-06
524 2021-10-06 16,800 -2,200 0.00 410,796,133 1,490,160 88.70 2021-10-04
525 2021-10-05 19,000 1,500 0.00 410,796,133 1,636,850 86.15 2021-09-30
526 2021-10-04 17,500 1,200 0.00 410,796,133 1,537,375 87.85 2021-09-29
527 2021-09-29 16,300 1,000 0.00 410,796,133 1,467,000 90.00 2021-09-27
528 2021-09-27 15,300 -500 0.00 410,796,133 1,412,955 92.35 2021-09-23
529 2021-09-24 15,800 -100 0.00 410,796,133 1,448,860 91.70 2021-09-21
530 2021-09-21 15,900 -1,000 0.00 410,796,133 1,473,135 92.65 2021-09-17
531 2021-09-20 16,900 1,100 0.00 410,796,133 1,514,240 89.60 2021-09-16
532 2021-09-15 15,800 -400 0.00 410,796,133 1,467,030 92.85 2021-09-13
533 2021-09-14 16,200 -400 0.00 410,796,133 1,515,510 93.55 2021-09-10
534 2021-09-13 16,600 -300 0.00 410,796,133 1,521,390 91.65 2021-09-09
535 2021-09-10 16,900 1,300 0.00 410,796,133 1,521,845 90.05 2021-09-08
536 2021-09-08 15,600 1,400 0.00 410,796,133 1,443,000 92.50 2021-09-06
537 2021-09-07 14,200 -800 0.00 410,796,133 1,360,360 95.80 2021-09-03
538 2021-09-02 15,000 -1,000 0.00 410,796,133 1,389,000 92.60 2021-08-31
539 2021-08-26 16,000 -4,900 0.00 410,796,133 1,477,600 92.35 2021-08-24
540 2021-08-25 20,900 -1,400 0.01 410,796,133 1,908,170 91.30 2021-08-23
541 2021-08-24 22,300 4,600 0.01 410,796,133 1,971,320 88.40 2021-08-20
542 2021-08-23 17,700 2,200 0.00 410,796,133 1,567,335 88.55 2021-08-19
543 2021-08-20 15,500 400 0.00 410,796,133 1,414,375 91.25 2021-08-18
544 2021-08-19 15,100 900 0.00 410,796,133 1,384,670 91.70 2021-08-17
545 2021-08-18 14,200 2,900 0.00 410,796,133 1,349,000 95.00 2021-08-16
546 2021-08-17 11,300 400 0.00 410,796,133 1,117,005 98.85 2021-08-13
547 2021-08-13 10,900 400 0.00 410,796,133 1,108,530 101.7 2021-08-11
548 2021-08-09 10,500 100 0.00 410,796,133 1,071,000 102.0 2021-08-05
549 2021-08-05 10,400 600 0.00 410,796,133 1,029,600 99.00 2021-08-03
550 2021-08-04 9,800 -800 0.00 410,796,133 992,740 101.3 2021-08-02
551 2021-08-03 10,600 200 0.00 410,796,133 1,060,000 100.0 2021-07-30
552 2021-08-02 10,400 -300 0.00 410,796,133 1,057,680 101.7 2021-07-29
553 2021-07-30 10,700 900 0.00 410,796,133 1,071,070 100.1 2021-07-28
554 2021-07-29 9,800 -1,300 0.00 410,796,133 980,980 100.1 2021-07-27
555 2021-07-28 11,100 800 0.00 410,796,133 1,131,090 101.9 2021-07-26
556 2021-07-26 10,300 -1,100 0.00 410,796,133 1,081,500 105.0 2021-07-22
557 2021-07-23 11,400 100 0.00 410,796,133 1,150,260 100.9 2021-07-21
558 2021-07-22 11,300 500 0.00 410,796,133 1,134,520 100.4 2021-07-20
559 2021-07-21 10,800 1,200 0.00 410,796,133 1,101,600 102.0 2021-07-19
560 2021-07-20 9,600 -600 0.00 410,796,133 1,033,920 107.7 2021-07-16
561 2021-07-19 10,200 -900 0.00 410,796,133 1,114,860 109.3 2021-07-15
562 2021-07-14 11,100 -200 0.00 410,796,133 1,243,200 112.0 2021-07-12
563 2021-07-13 11,300 -1,300 0.00 410,796,133 1,227,180 108.6 2021-07-09
564 2021-07-06 12,600 -400 0.00 410,796,133 1,358,280 107.8 2021-07-02
565 2021-07-02 13,000 -400 0.00 410,796,133 1,370,200 105.4 2021-06-29
566 2021-06-30 13,400 300 0.00 410,796,133 1,390,920 103.8 2021-06-28
567 2021-06-23 13,100 -200 0.00 410,796,133 1,292,970 98.70 2021-06-21
568 2021-06-22 13,300 -100 0.00 410,796,133 1,323,350 99.50 2021-06-18
569 2021-06-21 13,400 -6,800 0.00 410,796,133 1,328,610 99.15 2021-06-17
570 2021-06-18 20,200 1,000 0.00 410,796,133 1,979,600 98.00 2021-06-16
571 2021-06-17 19,200 700 0.00 410,796,133 1,912,320 99.60 2021-06-15
572 2021-06-11 18,500 -200 0.00 410,796,133 1,887,000 102.0 2021-06-09
573 2021-06-09 18,700 5,100 0.00 410,796,133 1,926,100 103.0 2021-06-07
574 2021-06-08 13,600 -400 0.00 410,796,133 1,353,880 99.55 2021-06-04
575 2021-06-07 14,000 1,200 0.00 410,796,133 1,395,100 99.65 2021-06-03
576 2021-06-03 12,800 100 0.00 410,796,133 1,333,760 104.2 2021-06-01
577 2021-06-02 12,700 -500 0.00 410,796,133 1,304,290 102.7 2021-05-31
578 2021-06-01 13,200 -200 0.00 410,796,133 1,351,680 102.4 2021-05-28
579 2021-05-31 13,400 -100 0.00 410,796,133 1,382,880 103.2 2021-05-27
580 2021-05-28 13,500 200 0.00 410,796,133 1,338,525 99.15 2021-05-26
581 2021-05-27 13,300 100 0.00 410,796,133 1,322,685 99.45 2021-05-25
582 2021-05-26 13,200 -100 0.00 410,796,133 1,316,700 99.75 2021-05-24
583 2021-05-25 13,300 300 0.00 410,796,133 1,336,650 100.5 2021-05-21
584 2021-05-24 13,000 -2,600 0.00 410,796,133 1,320,800 101.6 2021-05-20
585 2021-05-21 15,600 2,300 0.00 410,796,133 1,595,880 102.3 2021-05-18
586 2021-05-20 13,300 -100 0.00 410,796,133 1,333,990 100.3 2021-05-17
587 2021-05-14 13,400 2,500 0.00 410,796,133 1,376,180 102.7 2021-05-12
588 2021-05-13 10,900 800 0.00 410,796,133 1,190,280 109.2 2021-05-11
589 2021-05-12 10,100 -200 0.00 410,796,133 1,136,250 112.5 2021-05-10
590 2021-05-11 10,300 -400 0.00 410,796,133 1,153,600 112.0 2021-05-07
591 2021-05-07 10,700 1,000 0.00 410,796,133 1,180,210 110.3 2021-05-05
592 2021-05-06 9,700 300 0.00 410,796,133 1,118,410 115.3 2021-05-04
593 2021-05-04 9,400 -2,200 0.00 410,796,133 1,107,320 117.8 2021-04-30
594 2021-05-03 11,600 1,100 0.00 410,796,133 1,415,200 122.0 2021-04-29
595 2021-04-30 10,500 -2,000 0.00 410,796,133 1,311,450 124.9 2021-04-28
596 2021-04-29 12,500 -200 0.00 410,796,133 1,496,250 119.7 2021-04-27
597 2021-04-27 12,700 3,200 0.00 410,796,133 1,494,790 117.7 2021-04-23
598 2021-04-26 9,500 -1,800 0.00 410,796,133 1,167,550 122.9 2021-04-22
599 2021-04-23 11,300 2,500 0.00 410,796,133 1,342,440 118.8 2021-04-21
600 2021-04-22 8,800 200 0.00 410,796,133 884,400 100.5 2021-04-20
601 2021-04-21 8,600 -4,500 0.00 410,796,133 886,660 103.1 2021-04-19
602 2021-04-20 13,100 -600 0.00 410,796,133 1,345,370 102.7 2021-04-16
603 2021-04-19 13,700 4,400 0.00 410,796,133 1,389,180 101.4 2021-04-15
604 2021-04-15 9,300 500 0.00 410,796,133 921,165 99.05 2021-04-13
605 2021-04-14 8,800 -100 0.00 410,796,133 899,360 102.2 2021-04-12
606 2021-04-13 8,900 -200 0.00 410,796,133 932,720 104.8 2021-04-09
607 2021-04-12 9,100 200 0.00 410,796,133 958,230 105.3 2021-04-08
608 2021-04-09 8,900 200 0.00 410,796,133 946,070 106.3 2021-04-07
609 2021-04-07 8,700 -100 0.00 410,796,133 861,735 99.05 2021-03-31
610 2021-03-30 8,800 100 0.00 410,796,133 867,680 98.60 2021-03-26
611 2021-03-24 8,700 -100 0.00 410,796,133 870,870 100.1 2021-03-22
612 2021-03-23 8,800 900 0.00 410,796,133 866,360 98.45 2021-03-19
613 2021-03-16 7,900 -400 0.00 410,796,133 770,645 97.55 2021-03-12
614 2021-03-15 8,300 -100 0.00 410,796,133 830,830 100.1 2021-03-11
615 2021-03-12 8,400 -100 0.00 410,796,133 803,460 95.65 2021-03-10
616 2021-03-11 8,500 -400 0.00 410,796,133 782,850 92.10 2021-03-09
617 2021-03-10 8,900 100 0.00 410,796,133 826,810 92.90 2021-03-08
618 2021-03-09 8,800 -200 0.00 410,796,133 853,600 97.00 2021-03-05
619 2021-03-08 9,000 600 0.00 410,796,133 872,550 96.95 2021-03-04
620 2021-03-05 8,400 500 0.00 410,796,133 874,440 104.1 2021-03-03
621 2021-03-04 7,900 -1,000 0.00 410,796,133 819,230 103.7 2021-03-02
622 2021-03-03 8,900 1,300 0.00 410,796,133 928,270 104.3 2021-03-01
623 2021-03-02 7,600 1,900 0.00 410,796,133 820,040 107.9 2021-02-26
624 2021-03-01 5,700 -100 0.00 410,796,133 675,450 118.5 2021-02-25
625 2021-02-24 5,800 -200 0.00 410,796,133 661,780 114.1 2021-02-22
626 2021-02-23 6,000 300 0.00 410,796,133 706,800 117.8 2021-02-19
627 2021-02-22 5,700 800 0.00 410,796,133 697,110 122.3 2021-02-18
628 2021-02-19 4,900 -200 0.00 410,796,133 612,500 125.0 2021-02-17
629 2021-02-17 5,100 200 0.00 410,796,133 620,670 121.7 2021-02-10
630 2021-02-16 4,900 -100 0.00 410,796,133 599,760 122.4 2021-02-09
631 2021-02-10 5,000 -100 0.00 410,796,133 593,000 118.6 2021-02-08
632 2021-02-04 5,100 -200 0.00 410,796,133 600,780 117.8 2021-02-02
633 2021-02-03 5,300 200 0.00 410,796,133 598,900 113.0 2021-02-01
634 2021-02-02 5,100 100 0.00 410,796,133 576,810 113.1 2021-01-29
635 2021-02-01 5,000 -500 0.00 410,796,133 560,000 112.0 2021-01-28
636 2021-01-28 5,500 1,400 0.00 410,796,133 674,850 122.7 2021-01-26
637 2021-01-27 4,100 -100 0.00 410,796,133 517,010 126.1 2021-01-25
638 2021-01-26 4,200 1,600 0.00 410,796,133 524,580 124.9 2021-01-22
639 2021-01-25 2,600 -1,300 0.00 410,796,133 341,120 131.2 2021-01-21
640 2021-01-22 3,900 100 0.00 410,796,133 487,500 125.0 2021-01-20
641 2021-01-21 3,800 -900 0.00 410,796,133 444,600 117.0 2021-01-19
642 2021-01-20 4,700 -500 0.00 410,796,133 561,180 119.4 2021-01-18
643 2021-01-19 5,200 -2,200 0.00 410,796,133 569,920 109.6 2021-01-15
644 2021-01-18 7,400 -200 0.00 410,796,133 744,440 100.6 2021-01-14
645 2021-01-15 7,600 -300 0.00 410,796,133 760,000 100.0 2021-01-13
646 2021-01-14 7,900 -400 0.00 410,796,133 765,115 96.85 2021-01-12
647 2021-01-13 8,300 300 0.00 410,796,133 786,840 94.80 2021-01-11
648 2021-01-11 8,000 300 0.00 410,796,133 761,200 95.15 2021-01-07
649 2021-01-08 7,700 500 0.00 410,796,133 743,435 96.55 2021-01-06
650 2021-01-06 7,200 300 0.00 410,796,133 705,240 97.95 2021-01-04
651 2020-12-30 6,900 100 0.00 410,796,133 690,000 100.0 2020-12-28
652 2020-12-18 6,800 100 0.00 410,796,133 647,700 95.25 2020-12-16
653 2020-12-08 6,700 -4,300 0.00 408,895,533 667,655 99.65 2020-12-04
654 2020-12-07 11,000 -1,000 0.00 408,895,533 1,048,850 95.35 2020-12-03
655 2020-12-04 12,000 -3,000 0.00 408,895,533 1,138,800 94.90 2020-12-02
656 2020-12-03 15,000 300 0.00 408,895,533 1,412,250 94.15 2020-12-01
657 2020-12-02 14,700 -2,000 0.00 408,895,533 1,425,900 97.00 2020-11-30
658 2020-12-01 16,700 -500 0.00 408,895,533 1,551,430 92.90 2020-11-27
659 2020-11-26 17,200 -4,400 0.00 408,895,533 1,584,120 92.10 2020-11-24
660 2020-11-23 21,600 -500 0.01 408,895,533 1,890,000 87.50 2020-11-19
661 2020-11-19 22,100 1,000 0.01 408,895,533 1,922,700 87.00 2020-11-17
662 2020-11-18 21,100 -1,000 0.01 408,895,533 1,835,700 87.00 2020-11-16
663 2020-11-17 22,100 500 0.01 408,895,533 1,870,765 84.65 2020-11-13
664 2020-11-16 21,600 -700 0.01 408,895,533 1,833,840 84.90 2020-11-12
665 2020-11-13 22,300 -600 0.01 408,895,533 1,844,210 82.70 2020-11-11
666 2020-11-12 22,900 -100 0.01 408,895,533 1,829,710 79.90 2020-11-10
667 2020-11-11 23,000 600 0.01 408,895,533 1,826,200 79.40 2020-11-09
668 2020-11-10 22,400 -800 0.01 408,895,533 1,790,880 79.95 2020-11-06
669 2020-11-09 23,200 1,100 0.01 408,895,533 1,811,920 78.10 2020-11-05
670 2020-11-04 22,100 1,000 0.01 408,895,533 1,647,555 74.55 2020-11-02
671 2020-11-03 21,100 2,100 0.01 408,895,533 1,645,800 78.00 2020-10-30
672 2020-11-02 19,000 100 0.00 408,895,533 1,568,450 82.55 2020-10-29
673 2020-10-27 18,900 -300 0.00 408,895,533 1,654,695 87.55 2020-10-22
674 2020-10-23 19,200 300 0.00 408,895,533 1,635,840 85.20 2020-10-21
675 2020-10-09 18,900 -300 0.00 408,895,533 1,620,675 85.75 2020-10-07
676 2020-10-08 19,200 300 0.00 408,895,533 1,549,440 80.70 2020-10-06
677 2020-09-28 18,900 -100 0.00 408,895,533 1,538,460 81.40 2020-09-24
678 2020-09-25 19,000 -600 0.00 408,895,533 1,615,000 85.00 2020-09-23
679 2020-09-24 19,600 -100 0.00 408,895,533 1,664,040 84.90 2020-09-22
680 2020-09-23 19,700 -2,900 0.00 408,895,533 1,576,000 80.00 2020-09-21
681 2020-09-22 22,600 3,300 0.01 408,895,533 1,735,680 76.80 2020-09-18
682 2020-09-15 19,300 -100 0.00 408,895,533 1,516,015 78.55 2020-09-11
683 2020-09-14 19,400 -1,000 0.00 408,895,533 1,517,080 78.20 2020-09-10
684 2020-09-11 20,400 1,000 0.00 408,895,533 1,610,580 78.95 2020-09-09
685 2020-09-07 19,400 -400 0.00 408,895,533 1,626,690 83.85 2020-09-03
686 2020-09-01 19,800 -100 0.00 408,895,533 1,647,360 83.20 2020-08-28
687 2020-08-31 19,900 100 0.00 408,895,533 1,637,770 82.30 2020-08-27
688 2020-08-28 19,800 -300 0.00 408,895,533 1,623,600 82.00 2020-08-26
689 2020-08-27 20,100 300 0.00 408,895,533 1,670,310 83.10 2020-08-25
690 2020-08-26 19,800 1,300 0.00 408,895,533 1,642,410 82.95 2020-08-24
691 2020-08-24 18,500 200 0.00 408,895,533 1,571,575 84.95 2020-08-20
692 2020-08-21 18,300 -1,000 0.00 408,895,533 1,595,760 87.20 2020-08-19
693 2020-08-20 19,300 1,000 0.00 408,895,533 1,683,925 87.25 2020-08-18
694 2020-08-18 18,300 -1,800 0.00 408,895,533 1,629,615 89.05 2020-08-14
695 2020-08-14 20,100 3,300 0.00 408,895,533 1,789,905 89.05 2020-08-12
696 2020-08-05 16,800 -1,000 0.00 408,895,533 1,478,400 88.00 2020-08-03
697 2020-08-04 17,800 1,000 0.00 408,895,533 1,550,380 87.10 2020-07-31
698 2020-08-03 16,800 -300 0.00 408,895,533 1,497,720 89.15 2020-07-30
699 2020-07-31 17,100 4,800 0.00 408,895,533 1,624,500 95.00 2020-07-29
700 2020-07-29 12,300 -1,200 0.00 408,895,533 1,226,925 99.75 2020-07-27
701 2020-07-28 13,500 200 0.00 408,895,533 1,323,675 98.05 2020-07-24
702 2020-07-23 13,300 -500 0.00 408,895,533 1,321,355 99.35 2020-07-21
703 2020-07-20 13,800 -100 0.00 408,895,533 1,226,130 88.85 2020-07-16
704 2020-07-15 13,900 500 0.00 408,895,533 1,376,100 99.00 2020-07-13
705 2020-07-14 13,400 -500 0.00 408,895,533 1,341,340 100.1 2020-07-10
706 2020-07-13 13,900 -1,700 0.00 408,895,533 1,395,560 100.4 2020-07-09
707 2020-07-10 15,600 -400 0.00 408,895,533 1,393,860 89.35 2020-07-08
708 2020-07-08 16,000 -200 0.00 408,895,533 1,417,600 88.60 2020-07-06
709 2020-07-07 16,200 -200 0.00 408,895,533 1,372,950 84.75 2020-07-03
710 2020-07-03 16,400 200 0.00 408,895,533 1,334,140 81.35 2020-06-30
711 2020-07-02 16,200 1,000 0.00 408,895,533 1,323,540 81.70 2020-06-29
712 2020-06-23 15,200 -200 0.00 408,895,533 1,304,920 85.85 2020-06-19
713 2020-06-22 15,400 -300 0.00 408,895,533 1,285,130 83.45 2020-06-18
714 2020-06-15 15,700 1,200 0.00 408,895,533 1,208,900 77.00 2020-06-11
715 2020-06-12 14,500 1,000 0.00 408,895,533 1,160,725 80.05 2020-06-10
716 2020-06-11 13,500 3,200 0.00 408,895,533 1,084,050 80.30 2020-06-09
717 2020-06-10 10,300 -1,200 0.00 408,895,533 829,150 80.50 2020-06-08
718 2020-06-08 11,500 1,000 0.00 408,895,533 851,000 74.00 2020-06-04
719 2020-05-26 10,500 -200 0.00 408,895,533 759,150 72.30 2020-05-22
720 2020-05-21 10,700 -1,100 0.00 408,895,533 823,900 77.00 2020-05-19
721 2020-05-20 11,800 1,100 0.00 408,895,533 876,740 74.30 2020-05-18
722 2020-05-18 10,700 600 0.00 408,895,533 839,950 78.50 2020-05-14
723 2020-05-15 10,100 -2,000 0.00 408,895,533 811,535 80.35 2020-05-13
724 2020-05-14 12,100 2,000 0.00 408,895,533 982,520 81.20 2020-05-12
725 2020-05-13 10,100 900 0.00 408,895,533 818,100 81.00 2020-05-11
726 2020-05-11 9,200 -2,100 0.00 408,895,533 744,280 80.90 2020-05-07
727 2020-05-08 11,300 300 0.00 408,895,533 915,300 81.00 2020-05-06
728 2020-04-28 11,000 200 0.00 408,895,533 834,350 75.85 2020-04-24
729 2020-04-27 10,800 2,100 0.00 408,895,533 847,800 78.50 2020-04-23
730 2020-04-23 8,700 500 0.00 408,895,533 685,560 78.80 2020-04-21
731 2020-04-22 8,200 200 0.00 408,895,533 670,350 81.75 2020-04-20
732 2020-04-17 8,000 -500 0.00 408,895,533 648,400 81.05 2020-04-15
733 2020-04-15 8,500 300 0.00 408,895,533 693,175 81.55 2020-04-09
734 2020-04-14 8,200 200 0.00 408,895,533 677,730 82.65 2020-04-08
735 2020-04-09 8,000 -500 0.00 408,895,533 662,800 82.85 2020-04-07
736 2020-04-02 8,500 -200 0.00 408,895,533 617,100 72.60 2020-03-31
737 2020-03-30 8,700 -600 0.00 408,895,533 640,320 73.60 2020-03-26
738 2020-03-26 9,300 800 0.00 408,895,533 650,070 69.90 2020-03-24
739 2020-03-24 8,500 600 0.00 408,895,533 603,075 70.95 2020-03-20
740 2020-03-23 7,900 -600 0.00 408,895,533 547,470 69.30 2020-03-19
741 2020-03-19 8,500 -200 0.00 408,895,533 650,675 76.55 2020-03-17
742 2020-03-10 8,700 3,200 0.00 408,895,533 767,775 88.25 2020-03-06
743 2020-03-09 5,500 1,500 0.00 408,895,533 495,275 90.05 2020-03-05
744 2020-03-06 4,000 600 0.00 408,895,533 365,800 91.45 2020-03-04
745 2020-03-02 3,400 -1,300 0.00 408,895,533 322,830 94.95 2020-02-27
746 2020-02-28 4,700 200 0.00 408,895,533 438,040 93.20 2020-02-26
747 2020-02-27 4,500 -700 0.00 408,895,533 433,350 96.30 2020-02-25
748 2020-02-24 5,200 1,000 0.00 408,895,533 512,460 98.55 2020-02-20
749 2020-02-21 4,200 2,200 0.00 408,895,533 421,260 100.3 2020-02-19
750 2020-02-20 2,000 500 0.00 408,895,533 200,200 100.1 2020-02-18
751 2020-02-19 1,500 400 0.00 408,895,533 166,950 111.3 2020-02-17
752 2020-02-17 1,100 -100 0.00 408,895,533 124,520 113.2 2020-02-13
753 2020-02-11 1,200 200 0.00 408,895,533 132,960 110.8 2020-02-07
754 2020-02-07 1,000 -100 0.00 408,895,533 111,300 111.3 2020-02-05
755 2020-02-06 1,100 100 0.00 408,895,533 116,050 105.5 2020-02-04
756 2020-01-30 1,000 -100 0.00 408,895,533 114,000 114.0 2020-01-23
757 2020-01-23 1,100 100 0.00 408,895,533 125,730 114.3 2020-01-21
758 2020-01-22 1,000 -200 0.00 408,895,533 119,000 119.0 2020-01-20
759 2020-01-20 1,200 200 0.00 408,895,533 138,600 115.5 2020-01-16
760 2020-01-17 1,000 -100 0.00 408,895,533 115,900 115.9 2020-01-15
761 2020-01-16 1,100 -100 0.00 408,895,533 129,250 117.5 2020-01-14
762 2020-01-15 1,200 100 0.00 408,895,533 137,760 114.8 2020-01-13
763 2020-01-09 1,100 -300 0.00 408,895,533 121,660 110.6 2020-01-07
764 2020-01-07 1,400 -100 0.00 408,895,533 156,940 112.1 2020-01-03
765 2020-01-06 1,500 -300 0.00 408,895,533 170,550 113.7 2020-01-02
766 2019-12-18 1,800 200 0.00 408,895,533 198,360 110.2 2019-12-16
767 2019-12-17 1,600 200 0.00 408,895,533 177,120 110.7 2019-12-13
768 2019-12-10 1,400 100 0.00 406,671,333 150,080 107.2 2019-12-06
769 2019-12-09 1,300 -200 0.00 406,671,333 137,280 105.6 2019-12-05
770 2019-12-04 1,500 -100 0.00 406,671,333 152,700 101.8 2019-12-02
771 2019-11-27 1,600 200 0.00 406,671,333 164,160 102.6 2019-11-25
772 2019-11-26 1,400 100 0.00 406,671,333 143,220 102.3 2019-11-22
773 2019-11-21 1,300 -200 0.00 406,671,333 137,670 105.9 2019-11-19
774 2019-11-19 1,500 -100 0.00 406,671,333 156,150 104.1 2019-11-15
775 2019-11-18 1,600 -200 0.00 406,671,333 167,520 104.7 2019-11-14
776 2019-11-15 1,800 -1,400 0.00 406,671,333 186,120 103.4 2019-11-13
777 2019-11-13 3,200 100 0.00 406,671,333 324,800 101.5 2019-11-11
778 2019-11-12 3,100 1,400 0.00 406,671,333 321,160 103.6 2019-11-08
779 2019-11-11 1,700 -700 0.00 406,671,333 180,030 105.9 2019-11-07
780 2019-11-08 2,400 -700 0.00 406,671,333 251,760 104.9 2019-11-06
781 2019-11-07 3,100 600 0.00 406,671,333 322,090 103.9 2019-11-05
782 2019-11-06 2,500 100 0.00 406,671,333 250,000 100.0 2019-11-04
783 2019-11-05 2,400 1,300 0.00 406,671,333 247,200 103.0 2019-11-01
784 2019-11-04 1,100 100 0.00 406,671,333 120,670 109.7 2019-10-31
785 2019-10-30 1,000 -500 0.00 406,671,333 110,600 110.6 2019-10-28
786 2019-10-23 1,500 200 0.00 406,671,333 153,450 102.3 2019-10-21
787 2019-09-23 1,300 -300 0.00 406,671,333 128,635 98.95 2019-09-19
788 2019-09-09 1,600 -900 0.00 406,671,333 157,040 98.15 2019-09-05
789 2019-08-26 2,500 200 0.00 406,671,333 228,750 91.50 2019-08-22
790 2019-08-22 2,300 -200 0.00 406,671,333 216,545 94.15 2019-08-20
791 2019-08-21 2,500 200 0.00 406,671,333 233,875 93.55 2019-08-19
792 2019-08-09 2,300 -1,000 0.00 406,671,333 193,315 84.05 2019-08-07
793 2019-08-06 3,300 1,000 0.00 406,671,333 284,955 86.35 2019-08-02
794 2019-07-29 2,300 1,000 0.00 406,671,333 220,110 95.70 2019-07-25
795 2019-07-23 1,300 -800 0.00 406,671,333 113,230 87.10 2019-07-19
796 2019-07-12 2,100 -400 0.00 406,671,333 164,535 78.35 2019-07-10
797 2019-07-11 2,500 400 0.00 406,671,333 194,000 77.60 2019-07-09
798 2019-07-02 2,100 -200 0.00 406,671,333 168,000 80.00 2019-06-27
799 2019-06-25 2,300 200 0.00 406,671,333 179,745 78.15 2019-06-21
800 2019-06-19 2,100 -1,000 0.00 406,671,333 155,610 74.10 2019-06-17
801 2019-06-17 3,100 1,000 0.00 406,671,333 232,500 75.00 2019-06-13
802 2019-06-05 2,100 -500 0.00 406,671,333 158,340 75.40 2019-06-03
803 2019-05-31 2,600 600 0.00 406,671,333 196,170 75.45 2019-05-29
804 2019-05-27 2,000 200 0.00 406,671,333 151,000 75.50 2019-05-23
805 2019-05-22 1,800 -400 0.00 406,671,333 142,200 79.00 2019-05-20
806 2019-05-21 2,200 400 0.00 406,671,333 172,150 78.25 2019-05-17
807 2019-05-16 1,800 100 0.00 406,671,333 146,070 81.15 2019-05-14
808 2019-05-09 1,700 -400 0.00 406,671,333 149,090 87.70 2019-05-07
809 2019-05-08 2,100 300 0.00 406,671,333 179,130 85.30 2019-05-06
810 2019-05-07 1,800 -400 0.00 406,671,333 167,940 93.30 2019-05-03
811 2019-05-03 2,200 500 0.00 406,671,333 199,870 90.85 2019-04-30
812 2019-05-02 1,700 400 0.00 406,671,333 157,590 92.70 2019-04-29
813 2019-04-15 1,300 -500 0.00 406,671,333 122,395 94.15 2019-04-11
814 2019-04-12 1,800 -1,000 0.00 406,671,333 169,740 94.30 2019-04-10
815 2019-04-10 2,800 1,500 0.00 406,671,333 258,440 92.30 2019-04-08
816 2019-03-28 1,300 -400 0.00 406,671,333 113,230 87.10 2019-03-26
817 2019-03-27 1,700 400 0.00 406,671,333 147,135 86.55 2019-03-25
818 2019-03-26 1,300 -700 0.00 406,671,333 117,650 90.50 2019-03-22
819 2019-03-19 2,000 -2,900 0.00 406,671,333 171,900 85.95 2019-03-15
820 2019-03-18 4,900 2,900 0.00 406,671,333 411,845 84.05 2019-03-14
821 2019-03-08 2,000 -100 0.00 406,671,333 177,900 88.95 2019-03-06
822 2019-03-06 2,100 -3,700 0.00 406,671,333 188,790 89.90 2019-03-04
823 2019-03-01 5,800 -100 0.00 406,671,333 485,460 83.70 2019-02-27
824 2019-02-28 5,900 1,100 0.00 406,671,333 482,030 81.70 2019-02-26
825 2019-02-27 4,800 2,000 0.00 406,671,333 403,920 84.15 2019-02-25
826 2019-02-26 2,800 600 0.00 406,671,333 244,720 87.40 2019-02-22
827 2019-02-25 2,200 100 0.00 406,671,333 187,000 85.00 2019-02-21
828 2019-01-29 2,100 -1,200 0.00 406,671,333 172,200 82.00 2019-01-25
829 2019-01-28 3,300 500 0.00 406,671,333 250,140 75.80 2019-01-24
830 2019-01-25 2,800 200 0.00 406,671,333 213,080 76.10 2019-01-23
831 2019-01-22 2,600 -500 0.00 406,671,333 204,750 78.75 2019-01-18
832 2019-01-16 3,100 -300 0.00 406,671,333 226,610 73.10 2019-01-14
833 2019-01-15 3,400 300 0.00 406,671,333 255,510 75.15 2019-01-11
834 2019-01-11 3,100 -200 0.00 406,671,333 226,300 73.00 2019-01-09
835 2019-01-08 3,300 800 0.00 406,671,333 234,960 71.20 2019-01-04
836 2018-12-20 2,500 -600 0.00 406,671,333 191,250 76.50 2018-12-18
837 2018-12-11 3,100 500 0.00 404,425,433 237,770 76.70 2018-12-07
838 2018-12-10 2,600 -100 0.00 404,425,433 205,920 79.20 2018-12-06
839 2018-12-03 2,700 100 0.00 404,425,433 216,000 80.00 2018-11-29
840 2018-11-30 2,600 -200 0.00 404,425,433 206,180 79.30 2018-11-28
841 2018-11-28 2,800 -600 0.00 404,425,433 218,120 77.90 2018-11-26
842 2018-11-20 3,400 500 0.00 404,425,433 251,770 74.05 2018-11-16
843 2018-11-19 2,900 -100 0.00 404,425,433 214,310 73.90 2018-11-15
844 2018-11-12 3,000 200 0.00 404,425,433 226,200 75.40 2018-11-08
845 2018-11-07 2,800 100 0.00 404,425,433 210,840 75.30 2018-11-05
846 2018-11-05 2,700 -200 0.00 404,425,433 186,570 69.10 2018-11-01
847 2018-11-02 2,900 -1,200 0.00 404,425,433 196,330 67.70 2018-10-31
848 2018-11-01 4,100 1,200 0.00 404,425,433 262,195 63.95 2018-10-30
849 2018-10-29 2,900 900 0.00 404,425,433 202,855 69.95 2018-10-25
850 2018-10-10 2,000 -3,000 0.00 404,425,433 156,300 78.15 2018-10-08
851 2018-10-08 5,000 3,000 0.00 404,425,433 397,000 79.40 2018-10-04
852 2018-10-04 2,000 -2,000 0.00 404,425,433 170,000 85.00 2018-10-02
853 2018-09-28 4,000 2,000 0.00 404,425,433 318,800 79.70 2018-09-26
854 2018-09-27 2,000 -900 0.00 404,425,433 160,100 80.05 2018-09-24
855 2018-09-26 2,900 900 0.00 404,425,433 231,420 79.80 2018-09-21
856 2018-09-24 2,000 -1,300 0.00 404,425,433 162,400 81.20 2018-09-20
857 2018-09-21 3,300 -1,100 0.00 404,425,433 262,515 79.55 2018-09-19
858 2018-09-20 4,400 2,000 0.00 404,425,433 341,440 77.60 2018-09-18
859 2018-09-12 2,400 -700 0.00 404,425,433 183,120 76.30 2018-09-10
860 2018-09-10 3,100 -300 0.00 404,425,433 244,435 78.85 2018-09-06
861 2018-08-30 3,400 400 0.00 404,425,433 290,360 85.40 2018-08-28
862 2018-08-29 3,000 700 0.00 404,425,433 261,600 87.20 2018-08-27
863 2018-08-21 2,300 -700 0.00 404,425,433 196,880 85.60 2018-08-17
864 2018-08-20 3,000 -700 0.00 404,425,433 254,100 84.70 2018-08-16
865 2018-08-17 3,700 600 0.00 404,425,433 315,055 85.15 2018-08-15
866 2018-08-15 3,100 700 0.00 404,425,433 283,495 91.45 2018-08-13
867 2018-08-10 2,400 -1,800 0.00 404,425,433 228,960 95.40 2018-08-08
868 2018-08-07 4,200 -800 0.00 404,425,433 397,320 94.60 2018-08-03
869 2018-08-03 5,000 -100 0.00 404,425,433 470,250 94.05 2018-08-01
870 2018-08-02 5,100 -1,200 0.00 404,425,433 481,695 94.45 2018-07-31
871 2018-08-01 6,300 100 0.00 404,425,433 584,955 92.85 2018-07-30
872 2018-07-31 6,200 300 0.00 404,425,433 581,560 93.80 2018-07-27
873 2018-07-30 5,900 3,400 0.00 404,425,433 563,155 95.45 2018-07-26
874 2018-07-11 2,500 -100 0.00 404,425,433 248,125 99.25 2018-07-09
875 2018-06-29 2,600 -400 0.00 404,425,433 253,500 97.50 2018-06-27
876 2018-06-26 3,000 300 0.00 404,425,433 301,500 100.5 2018-06-22
877 2018-06-25 2,700 400 0.00 404,425,433 269,055 99.65 2018-06-21
878 2018-06-21 2,300 500 0.00 404,425,433 228,735 99.45 2018-06-19
879 2018-06-15 1,800 200 0.00 404,425,433 188,640 104.8 2018-06-13
880 2018-06-13 1,600 -400 0.00 404,425,433 172,480 107.8 2018-06-11
881 2018-06-12 2,000 -1,500 0.00 404,425,433 213,000 106.5 2018-06-08
882 2018-06-08 3,500 -300 0.00 404,425,433 378,000 108.0 2018-06-06
883 2018-06-07 3,800 500 0.00 404,425,433 395,960 104.2 2018-06-05
884 2018-06-01 3,300 300 0.00 404,425,433 333,960 101.2 2018-05-30
885 2018-05-31 3,000 400 0.00 404,425,433 306,900 102.3 2018-05-29
886 2018-05-29 2,600 200 0.00 404,925,433 268,320 103.2 2018-05-25
887 2018-05-21 2,400 -400 0.00 404,925,433 252,000 105.0 2018-05-17
888 2018-05-17 2,800 -500 0.00 404,925,433 295,960 105.7 2018-05-15
889 2018-05-16 3,300 -100 0.00 404,925,433 351,780 106.6 2018-05-14
890 2018-05-10 3,400 300 0.00 404,925,433 347,480 102.2 2018-05-08
891 2018-05-09 3,100 1,100 0.00 404,925,433 310,000 100.0 2018-05-07
892 2018-05-07 2,000 300 0.00 406,288,133 207,800 103.9 2018-05-03
893 2018-04-30 1,700 -400 0.00 406,288,133 178,840 105.2 2018-04-26
894 2018-04-27 2,100 300 0.00 406,288,133 226,590 107.9 2018-04-25
895 2018-04-25 1,800 1,000 0.00 406,288,133 198,720 110.4 2018-04-23
896 2018-04-24 800 -200 0.00 406,288,133 86,880 108.6 2018-04-20
897 2018-04-23 1,000 600 0.00 406,288,133 107,000 107.0 2018-04-19
898 2018-04-18 400 100 0.00 406,288,133 42,160 105.4 2018-04-16
899 2018-04-17 300 200 0.00 406,288,133 31,950 106.5 2018-04-13
900 2018-04-16 100 -2,700 0.00 406,288,133 10,820 108.2 2018-04-12
901 2018-04-12 2,800 -600 0.00 406,288,133 306,320 109.4 2018-04-10
902 2018-04-10 3,400 300 0.00 406,288,133 355,980 104.7 2018-04-06
903 2018-04-09 3,100 300 0.00 406,288,133 329,840 106.4 2018-04-04
904 2018-04-06 2,800 -100 0.00 406,288,133 309,680 110.6 2018-04-03
905 2018-03-28 2,900 300 0.00 406,288,133 324,800 112.0 2018-03-26
906 2018-03-27 2,600 -700 0.00 406,288,133 289,640 111.4 2018-03-23
907 2018-03-20 3,300 300 0.00 406,288,133 388,080 117.6 2018-03-16
908 2018-03-19 3,000 100 0.00 406,288,133 357,000 119.0 2018-03-15
909 2018-03-16 2,900 400 0.00 406,288,133 345,970 119.3 2018-03-14
910 2018-03-14 2,500 1,400 0.00 406,288,133 300,000 120.0 2018-03-12
911 2018-03-13 1,100 -400 0.00 406,288,133 131,450 119.5 2018-03-09
912 2018-03-12 1,500 -100 0.00 406,288,133 181,050 120.7 2018-03-08
913 2018-03-09 1,600 -600 0.00 406,288,133 189,280 118.3 2018-03-07
914 2018-03-08 2,200 -300 0.00 406,288,133 256,300 116.5 2018-03-06
915 2018-03-07 2,500 -300 0.00 406,288,133 288,500 115.4 2018-03-05
916 2018-03-06 2,800 300 0.00 406,288,133 330,120 117.9 2018-03-02
917 2018-03-05 2,500 -200 0.00 406,288,133 297,000 118.8 2018-03-01
918 2018-03-02 2,700 -1,600 0.00 406,288,133 303,750 112.5 2018-02-28
919 2018-03-01 4,300 900 0.00 406,288,133 482,890 112.3 2018-02-27
920 2018-02-28 3,400 800 0.00 406,288,133 388,280 114.2 2018-02-26
921 2018-02-27 2,600 -200 0.00 406,288,133 298,740 114.9 2018-02-23
922 2018-02-23 2,800 -100 0.00 406,288,133 311,360 111.2 2018-02-21
923 2018-02-22 2,900 -200 0.00 406,288,133 320,450 110.5 2018-02-20
924 2018-02-21 3,100 -100 0.00 406,288,133 326,430 105.3 2018-02-14
925 2018-02-20 3,200 -100 0.00 406,288,133 333,120 104.1 2018-02-13
926 2018-02-13 3,300 500 0.00 406,288,133 338,580 102.6 2018-02-09
927 2018-02-12 2,800 -300 0.00 406,288,133 294,280 105.1 2018-02-08
928 2018-02-08 3,100 300 0.00 406,288,133 313,100 101.0 2018-02-06
929 2018-02-07 2,800 300 0.00 406,353,733 299,600 107.0 2018-02-05
930 2018-02-05 2,500 -400 0.00 406,353,733 276,750 110.7 2018-02-01
931 2018-02-02 2,900 -1,000 0.00 406,353,733 309,720 106.8 2018-01-31
932 2018-02-01 3,900 -500 0.00 406,353,733 408,330 104.7 2018-01-30
933 2018-01-31 4,400 200 0.00 406,353,733 473,000 107.5 2018-01-29
934 2018-01-30 4,200 300 0.00 406,353,733 467,040 111.2 2018-01-26
935 2018-01-26 3,900 -100 0.00 406,353,733 440,310 112.9 2018-01-24
936 2018-01-25 4,000 -100 0.00 406,353,733 458,000 114.5 2018-01-23
937 2018-01-23 4,100 300 0.00 407,236,033 466,170 113.7 2018-01-19
938 2018-01-19 3,800 300 0.00 407,236,033 423,700 111.5 2018-01-17
939 2018-01-18 3,500 -300 0.00 407,236,033 394,450 112.7 2018-01-16
940 2018-01-17 3,800 -200 0.00 407,236,033 418,760 110.2 2018-01-15
941 2018-01-16 4,000 300 0.00 407,236,033 444,000 111.0 2018-01-12
942 2018-01-11 3,700 -500 0.00 407,236,033 412,920 111.6 2018-01-09
943 2018-01-10 4,200 -800 0.00 407,236,033 451,500 107.5 2018-01-08
944 2018-01-08 5,000 400 0.00 409,083,033 549,000 109.8 2018-01-04
945 2018-01-05 4,600 -300 0.00 409,083,033 511,060 111.1 2018-01-03
946 2018-01-04 4,900 -100 0.00 409,083,033 533,610 108.9 2018-01-02
947 2018-01-03 5,000 100 0.00 409,083,033 544,500 108.9 2017-12-29
948 2017-12-29 4,900 300 0.00 409,083,033 519,400 106.0 2017-12-27
949 2017-12-28 4,600 -300 0.00 410,236,033 502,320 109.2 2017-12-22
950 2017-12-27 4,900 -100 0.00 410,236,033 526,260 107.4 2017-12-21
951 2017-12-21 5,000 -300 0.00 410,236,033 541,000 108.2 2017-12-19
952 2017-12-18 5,300 100 0.00 410,236,033 542,720 102.4 2017-12-14
953 2017-12-14 5,200 -400 0.00 407,997,933 543,400 104.5 2017-12-12
954 2017-12-13 5,600 -1,900 0.00 407,997,933 593,600 106.0 2017-12-11
955 2017-12-12 7,500 1,400 0.00 407,997,933 796,500 106.2 2017-12-08
956 2017-12-11 6,100 -200 0.00 407,997,933 639,280 104.8 2017-12-07
957 2017-12-08 6,300 -100 0.00 407,997,933 640,080 101.6 2017-12-06
958 2017-12-07 6,400 400 0.00 407,997,933 687,360 107.4 2017-12-05
959 2017-12-06 6,000 -800 0.00 407,997,933 660,000 110.0 2017-12-04
960 2017-12-05 6,800 600 0.00 407,997,933 742,560 109.2 2017-12-01
961 2017-12-04 6,200 900 0.00 407,997,933 695,640 112.2 2017-11-30
962 2017-11-30 5,300 -1,000 0.00 407,997,933 624,870 117.9 2017-11-28
963 2017-11-27 6,300 600 0.00 407,997,933 763,560 121.2 2017-11-23
964 2017-11-23 5,700 300 0.00 407,997,933 706,800 124.0 2017-11-21
965 2017-11-22 5,400 -1,000 0.00 408,021,933 676,080 125.2 2017-11-20
966 2017-11-21 6,400 -400 0.00 408,021,933 803,200 125.5 2017-11-17
967 2017-11-20 6,800 1,000 0.00 408,021,933 854,080 125.6 2017-11-16
968 2017-11-17 5,800 300 0.00 408,021,933 727,320 125.4 2017-11-15
969 2017-11-16 5,500 700 0.00 408,021,933 708,950 128.9 2017-11-14
970 2017-11-15 4,800 -400 0.00 408,021,933 628,800 131.0 2017-11-13
971 2017-11-14 5,200 -300 0.00 408,021,933 649,480 124.9 2017-11-10
972 2017-11-13 5,500 -400 0.00 408,021,933 649,550 118.1 2017-11-09
973 2017-11-10 5,900 -300 0.00 408,021,933 687,350 116.5 2017-11-08
974 2017-11-09 6,200 300 0.00 408,021,933 717,960 115.8 2017-11-07
975 2017-11-08 5,900 400 0.00 408,021,933 681,450 115.5 2017-11-06
976 2017-11-07 5,500 -1,100 0.00 408,021,933 643,500 117.0 2017-11-03
977 2017-11-06 6,600 2,000 0.00 408,021,933 775,500 117.5 2017-11-02
978 2017-11-03 4,600 -600 0.00 408,021,933 536,820 116.7 2017-11-01
979 2017-11-02 5,200 300 0.00 408,021,933 590,200 113.5 2017-10-31
980 2017-11-01 4,900 -100 0.00 408,021,933 558,110 113.9 2017-10-30
981 2017-10-31 5,000 -400 0.00 408,021,933 570,000 114.0 2017-10-27
982 2017-10-26 5,400 800 0.00 408,021,933 607,500 112.5 2017-10-24
983 2017-10-25 4,600 700 0.00 408,021,933 535,900 116.5 2017-10-23
984 2017-10-24 3,900 -1,000 0.00 408,021,933 457,080 117.2 2017-10-20
985 2017-10-20 4,900 1,000 0.00 408,021,933 564,480 115.2 2017-10-18
986 2017-10-18 3,900 100 0.00 408,021,933 456,690 117.1 2017-10-16
987 2017-10-17 3,800 500 0.00 408,021,933 446,120 117.4 2017-10-13
988 2017-10-16 3,300 -1,600 0.00 408,021,933 384,120 116.4 2017-10-12
989 2017-10-13 4,900 -100 0.00 408,021,933 554,190 113.1 2017-10-11
990 2017-10-09 5,000 -600 0.00 408,239,633 567,000 113.4 2017-10-04
991 2017-10-03 5,600 -1,200 0.00 408,239,633 639,520 114.2 2017-09-28
992 2017-09-29 6,800 -1,400 0.00 408,239,633 759,560 111.7 2017-09-27
993 2017-09-27 8,200 900 0.00 408,243,733 879,860 107.3 2017-09-25
994 2017-09-26 7,300 1,500 0.00 408,243,733 823,440 112.8 2017-09-22
995 2017-09-25 5,800 200 0.00 408,243,733 660,620 113.9 2017-09-21
996 2017-09-22 5,600 -900 0.00 408,243,733 647,920 115.7 2017-09-20
997 2017-09-20 6,500 -200 0.00 408,243,733 748,800 115.2 2017-09-18
998 2017-09-19 6,700 -500 0.00 408,243,733 755,760 112.8 2017-09-15
999 2017-09-18 7,200 400 0.00 408,243,733 804,240 111.7 2017-09-14
1000 2017-09-15 6,800 200 0.00 408,243,733 767,720 112.9 2017-09-13
1001 2017-09-14 6,600 -1,500 0.00 408,243,733 730,620 110.7 2017-09-12
1002 2017-09-13 8,100 -800 0.00 408,243,733 865,080 106.8 2017-09-11
1003 2017-09-12 8,900 100 0.00 408,243,733 952,300 107.0 2017-09-08
1004 2017-09-11 8,800 200 0.00 408,243,733 954,800 108.5 2017-09-07
1005 2017-09-08 8,600 700 0.00 408,243,733 896,980 104.3 2017-09-06
1006 2017-09-07 7,900 -2,200 0.00 408,243,733 831,870 105.3 2017-09-05
1007 2017-09-06 10,100 -100 0.00 408,243,733 979,700 97.00 2017-09-04
1008 2017-09-05 10,200 -400 0.00 408,243,733 983,790 96.45 2017-09-01
1009 2017-09-04 10,600 -4,000 0.00 408,243,733 1,026,080 96.80 2017-08-31
1010 2017-08-28 14,600 100 0.00 408,243,733 1,392,840 95.40 2017-08-24
1011 2017-08-25 14,500 3,800 0.00 408,243,733 1,387,650 95.70 2017-08-22
1012 2017-08-24 10,700 500 0.00 408,243,733 1,035,225 96.75 2017-08-21
1013 2017-08-22 10,200 -3,400 0.00 408,243,733 998,070 97.85 2017-08-18
1014 2017-08-21 13,600 2,900 0.00 408,243,733 1,298,800 95.50 2017-08-17
1015 2017-08-18 10,700 -600 0.00 408,243,733 1,048,600 98.00 2017-08-16
1016 2017-08-16 11,300 -1,500 0.00 408,243,733 1,094,405 96.85 2017-08-14
1017 2017-08-15 12,800 1,500 0.00 408,243,733 1,217,920 95.15 2017-08-11
1018 2017-08-14 11,300 1,500 0.00 408,243,733 1,111,355 98.35 2017-08-10
1019 2017-08-11 9,800 1,000 0.00 408,243,733 979,510 99.95 2017-08-09
1020 2017-08-10 8,800 -5,200 0.00 408,243,733 905,520 102.9 2017-08-08
1021 2017-08-09 14,000 2,300 0.00 408,243,733 1,374,800 98.20 2017-08-07
1022 2017-08-08 11,700 2,000 0.00 408,243,733 1,142,505 97.65 2017-08-04
1023 2017-08-04 9,700 -300 0.00 408,243,733 970,000 100.0 2017-08-02
1024 2017-08-03 10,000 1,500 0.00 408,243,733 977,500 97.75 2017-08-01
1025 2017-08-01 8,500 200 0.00 408,243,733 869,550 102.3 2017-07-28
1026 2017-07-31 8,300 600 0.00 408,243,733 840,790 101.3 2017-07-27
1027 2017-07-28 7,700 3,200 0.00 408,243,733 820,050 106.5 2017-07-26
1028 2017-07-27 4,500 500 0.00 408,243,733 549,000 122.0 2017-07-25
1029 2017-07-25 4,000 100 0.00 408,243,733 476,000 119.0 2017-07-21
1030 2017-07-21 3,900 600 0.00 408,243,733 469,560 120.4 2017-07-19
1031 2017-07-20 3,300 400 0.00 408,243,733 389,400 118.0 2017-07-18
1032 2017-07-17 2,900 -500 0.00 408,243,733 329,150 113.5 2017-07-13
1033 2017-07-12 3,400 -300 0.00 408,243,733 363,120 106.8 2017-07-10
1034 2017-07-06 3,700 -300 0.00 408,243,733 370,370 100.1 2017-07-04
1035 2017-07-04 4,000 -300 0.00 408,243,733 422,000 105.5 2017-06-30
1036 2017-07-03 4,300 100 0.00 408,243,733 458,380 106.6 2017-06-29
1037 2017-06-29 4,200 1,300 0.00 408,243,733 466,200 111.0 2017-06-27
1038 2017-06-27 2,900 -100 0.00 408,243,733 328,860 113.4 2017-06-23
1039 2017-06-26 3,000 100 0.00 408,243,733 336,000 112.0 2017-06-22
1040 2017-06-22 2,900 -400 0.00 408,243,733 332,050 114.5 2017-06-20
1041 2017-06-20 3,300 -300 0.00 408,243,733 369,600 112.0 2017-06-16
1042 2017-06-19 3,600 300 0.00 408,243,733 398,880 110.8 2017-06-15
1043 2017-06-16 3,300 -200 0.00 408,243,733 372,570 112.9 2017-06-14
1044 2017-06-15 3,500 300 0.00 408,243,733 382,900 109.4 2017-06-13
1045 2017-06-14 3,200 1,500 0.00 408,243,733 354,880 110.9 2017-06-12
1046 2017-06-12 1,700 -400 0.00 408,243,733 198,390 116.7 2017-06-08
1047 2017-06-08 2,100 400 0.00 408,243,733 235,410 112.1 2017-06-06
1048 2017-06-07 1,700 -700 0.00 408,243,733 193,800 114.0 2017-06-05
1049 2017-06-06 2,400 -800 0.00 408,243,733 279,600 116.5 2017-06-02
1050 2017-06-02 3,200 -800 0.00 408,243,733 357,760 111.8 2017-05-31
1051 2017-06-01 4,000 -100 0.00 408,243,733 456,000 114.0 2017-05-29
1052 2017-05-31 4,100 -300 0.00 408,243,733 458,790 111.9 2017-05-26
1053 2017-05-29 4,400 1,400 0.00 408,243,733 486,640 110.6 2017-05-25
1054 2017-05-24 3,000 400 0.00 408,243,733 344,100 114.7 2017-05-22
1055 2017-05-23 2,600 -500 0.00 408,243,733 287,300 110.5 2017-05-19
1056 2017-05-22 3,100 -1,200 0.00 408,243,733 351,850 113.5 2017-05-18
1057 2017-05-19 4,300 600 0.00 408,243,733 497,080 115.6 2017-05-17
1058 2017-05-17 3,700 -200 0.00 408,243,733 447,700 121.0 2017-05-15
1059 2017-05-16 3,900 -500 0.00 408,243,733 463,320 118.8 2017-05-12
1060 2017-05-15 4,400 700 0.00 408,243,733 531,520 120.8 2017-05-11
1061 2017-05-11 3,700 -400 0.00 408,243,733 442,520 119.6 2017-05-09
1062 2017-05-10 4,100 -100 0.00 408,243,733 476,830 116.3 2017-05-08
1063 2017-05-09 4,200 200 0.00 408,243,733 488,040 116.2 2017-05-05
1064 2017-05-08 4,000 400 0.00 408,243,733 460,800 115.2 2017-05-04
1065 2017-05-05 3,600 -400 0.00 408,243,733 429,120 119.2 2017-05-02
1066 2017-05-04 4,000 -900 0.00 408,243,733 463,200 115.8 2017-04-28
1067 2017-05-02 4,900 100 0.00 408,243,733 549,780 112.2 2017-04-27
1068 2017-04-28 4,800 -1,000 0.00 408,243,733 534,240 111.3 2017-04-26
1069 2017-04-27 5,800 3,500 0.00 408,243,733 643,800 111.0 2017-04-25
1070 2017-04-26 2,300 600 0.00 408,243,733 264,040 114.8 2017-04-24
1071 2017-03-30 1,700 -1,000 0.00 408,243,733 176,800 104.0 2017-03-28
1072 2017-03-24 2,700 1,000 0.00 408,243,733 286,740 106.2 2017-03-22
1073 2017-03-22 1,700 -1,000 0.00 408,243,733 177,480 104.4 2017-03-20
1074 2017-03-21 2,700 -1,000 0.00 408,243,733 288,900 107.0 2017-03-17
1075 2017-03-20 3,700 500 0.00 408,243,733 395,530 106.9 2017-03-16
1076 2017-03-16 3,200 500 0.00 408,243,733 345,280 107.9 2017-03-14
1077 2017-03-15 2,700 1,000 0.00 408,243,733 291,600 108.0 2017-03-13
1078 2017-03-07 1,700 -900 0.00 408,243,733 169,235 99.55 2017-03-03
1079 2017-03-06 2,600 600 0.00 408,243,733 254,800 98.00 2017-03-02
1080 2017-02-28 2,000 300 0.00 408,243,733 199,000 99.50 2017-02-24
1081 2017-02-27 1,700 -300 0.00 408,243,733 172,210 101.3 2017-02-23
1082 2017-02-24 2,000 300 0.00 408,243,733 197,800 98.90 2017-02-22
1083 2017-01-13 1,700 -1,500 0.00 408,243,733 150,620 88.60 2017-01-11
1084 2016-10-20 3,200 -1,000 0.00 406,104,633 230,880 72.15 2016-10-18
1085 2016-09-23 4,200 -2,000 0.00 406,104,633 265,860 63.30 2016-09-21
1086 2016-09-22 6,200 2,000 0.00 406,104,633 385,640 62.20 2016-09-20
1087 2016-09-21 4,200 -2,000 0.00 406,104,633 264,180 62.90 2016-09-19
1088 2016-09-20 6,200 -500 0.00 406,104,633 380,680 61.40 2016-09-15
1089 2016-09-15 6,700 500 0.00 406,104,633 401,330 59.90 2016-09-13
1090 2016-09-14 6,200 2,000 0.00 406,104,633 374,790 60.45 2016-09-12
1091 2016-09-13 4,200 -2,000 0.00 406,104,633 266,280 63.40 2016-09-09
1092 2016-09-09 6,200 -1,300 0.00 406,104,633 382,850 61.75 2016-09-07
1093 2016-09-08 7,500 1,000 0.00 406,104,633 456,750 60.90 2016-09-06
1094 2016-08-16 6,500 300 0.00 406,104,633 396,825 61.05 2016-08-12
1095 2016-08-11 6,200 2,000 0.00 406,104,633 384,090 61.95 2016-08-09
1096 2016-08-05 4,200 -400 0.00 406,104,633 263,760 62.80 2016-08-03
1097 2016-07-18 4,600 -200 0.00 406,104,633 260,820 56.70 2016-07-14
1098 2016-07-06 4,800 -1,000 0.00 406,104,633 276,240 57.55 2016-07-04
1099 2016-07-05 5,800 1,200 0.00 406,104,633 321,610 55.45 2016-06-30
1100 2016-06-17 4,600 -800 0.00 406,104,633 263,810 57.35 2016-06-15
1101 2016-06-07 5,400 -200 0.00 406,104,633 315,360 58.40 2016-06-03
1102 2016-05-03 5,600 800 0.00 404,529,500 310,800 55.50 2016-04-28
1103 2016-04-29 4,800 200 0.00 404,529,500 263,280 54.85 2016-04-27
1104 2016-04-22 4,600 200 0.00 404,529,500 279,450 60.75 2016-04-20
1105 2016-02-16 4,400 -300 0.00 404,529,500 270,600 61.50 2016-02-12
1106 2015-12-07 4,700 -300 0.00 402,518,700 287,875 61.25 2015-12-03
1107 2015-12-04 5,000 300 0.00 402,518,700 304,000 60.80 2015-12-02
1108 2015-11-09 4,700 -400 0.00 402,518,700 275,420 58.60 2015-11-05
1109 2015-11-06 5,100 -1,800 0.00 402,518,700 299,115 58.65 2015-11-04
1110 2015-10-28 6,900 -300 0.00 402,518,700 389,850 56.50 2015-10-26
1111 2015-10-27 7,200 300 0.00 402,518,700 396,000 55.00 2015-10-23
1112 2015-10-16 6,900 300 0.00 402,518,700 369,150 53.50 2015-10-14
1113 2015-10-14 6,600 -300 0.00 402,518,700 364,650 55.25 2015-10-12
1114 2015-10-12 6,900 300 0.00 402,518,700 359,145 52.05 2015-10-08
1115 2015-09-24 6,600 1,900 0.00 402,518,700 372,900 56.50 2015-09-22
1116 2015-08-05 4,700 1,000 0.00 402,518,700 325,475 69.25 2015-08-03
1117 2015-06-30 3,700 500 0.00 402,518,700 291,745 78.85 2015-06-26
1118 2015-06-18 3,200 -500 0.00 402,518,700 262,240 81.95 2015-06-16
1119 2015-06-10 3,700 500 0.00 402,518,700 291,930 78.90 2015-06-08
1120 2015-06-02 3,200 -1,400 0.00 402,518,700 257,760 80.55 2015-05-29
1121 2015-06-01 4,600 1,400 0.00 402,518,700 375,360 81.60 2015-05-28
1122 2015-05-13 3,200 -300 0.00 402,518,700 277,600 86.75 2015-05-11
1123 2015-05-08 3,500 1,500 0.00 402,518,700 301,350 86.10 2015-05-06
1124 2015-05-04 2,000 -100 0.00 402,518,700 178,000 89.00 2015-04-29
1125 2015-04-30 2,100 -600 0.00 402,518,700 182,595 86.95 2015-04-28
1126 2015-04-29 2,700 -2,500 0.00 402,518,700 222,210 82.30 2015-04-27
1127 2015-04-28 5,200 2,000 0.00 402,518,700 418,340 80.45 2015-04-24
1128 2015-04-27 3,200 800 0.00 402,518,700 258,560 80.80 2015-04-23
1129 2015-04-24 2,400 400 0.00 402,518,700 196,920 82.05 2015-04-22
1130 2015-04-23 2,000 -2,300 0.00 402,518,700 166,900 83.45 2015-04-21
1131 2015-04-22 4,300 -300 0.00 402,518,700 346,365 80.55 2015-04-20
1132 2015-04-21 4,600 2,300 0.00 402,518,700 367,540 79.90 2015-04-17
1133 2015-04-20 2,300 300 0.00 402,518,700 184,115 80.05 2015-04-16
1134 2015-04-16 2,000 -700 0.00 402,518,700 165,400 82.70 2015-04-14
1135 2015-04-08 2,700 500 0.00 402,518,700 214,650 79.50 2015-04-01
1136 2015-04-02 2,200 -2,000 0.00 402,518,700 177,650 80.75 2015-03-31
1137 2015-04-01 4,200 2,000 0.00 402,518,700 327,600 78.00 2015-03-30
1138 2015-03-25 2,200 -200 0.00 402,518,700 174,570 79.35 2015-03-23
1139 2015-03-20 2,400 200 0.00 402,518,700 185,040 77.10 2015-03-18
1140 2015-03-19 2,200 -900 0.00 402,518,700 169,510 77.05 2015-03-17
1141 2015-03-18 3,100 -100 0.00 402,518,700 237,305 76.55 2015-03-16
1142 2015-03-16 3,200 -100 0.00 402,518,700 248,640 77.70 2015-03-12
1143 2015-03-11 3,300 -100 0.00 402,518,700 262,680 79.60 2015-03-09
1144 2015-03-10 3,400 100 0.00 402,518,700 277,100 81.50 2015-03-06
1145 2015-03-09 3,300 300 0.00 402,518,700 260,700 79.00 2015-03-05
1146 2015-03-06 3,000 -300 0.00 402,518,700 250,200 83.40 2015-03-04
1147 2015-03-03 3,300 -300 0.00 402,518,700 259,710 78.70 2015-02-27
1148 2015-02-27 3,600 -200 0.00 402,518,700 286,200 79.50 2015-02-25
1149 2015-02-26 3,800 -1,600 0.00 402,518,700 302,480 79.60 2015-02-24
1150 2015-02-03 5,400 1,000 0.00 402,518,700 379,890 70.35 2015-01-30
1151 2015-01-30 4,400 200 0.00 402,518,700 315,260 71.65 2015-01-28
1152 2015-01-16 4,200 -1,000 0.00 402,518,700 304,290 72.45 2015-01-14
1153 2015-01-13 5,200 300 0.00 402,518,700 371,280 71.40 2015-01-09
1154 2015-01-12 4,900 -700 0.00 402,518,700 343,000 70.00 2015-01-08
1155 2015-01-09 5,600 700 0.00 402,518,700 397,320 70.95 2015-01-07
1156 2015-01-07 4,900 1,000 0.00 402,518,700 349,615 71.35 2015-01-05
1157 2014-12-22 3,900 -700 0.00 402,518,700 280,605 71.95 2014-12-18
1158 2014-12-18 4,600 700 0.00 402,518,700 333,960 72.60 2014-12-16
1159 2014-12-12 3,900 -200 0.00 400,633,700 287,040 73.60 2014-12-10
1160 2014-12-11 4,100 1,000 0.00 400,633,700 297,045 72.45 2014-12-09
1161 2014-12-04 3,100 600 0.00 400,633,700 234,980 75.80 2014-12-02
1162 2014-11-26 2,500 1,200 0.00 400,633,700 196,375 78.55 2014-11-24
1163 2014-11-10 1,300 -600 0.00 400,633,700 104,325 80.25 2014-11-06
1164 2014-10-13 1,900 600 0.00 400,633,700 143,355 75.45 2014-10-09
1165 2014-08-26 1,300 -400 0.00 400,633,700 106,405 81.85 2014-08-22
1166 2014-08-22 1,700 -800 0.00 400,633,700 140,080 82.40 2014-08-20
1167 2014-08-15 2,500 400 0.00 400,633,700 206,750 82.70 2014-08-13
1168 2014-07-30 2,100 -400 0.00 400,633,700 173,040 82.40 2014-07-28
1169 2014-07-29 2,500 700 0.00 400,633,700 209,750 83.90 2014-07-25
1170 2014-07-24 1,800 800 0.00 400,633,700 152,100 84.50 2014-07-22
1171 2014-05-30 1,000 -200 0.00 400,633,700 86,500 86.50 2014-05-28
1172 2014-05-15 1,200 -800 0.00 400,633,700 102,360 85.30 2014-05-13
1173 2014-05-14 2,000 1,000 0.00 400,633,700 172,100 86.05 2014-05-12
1174 2014-04-29 1,000 -700 0.00 400,633,700 83,000 83.00 2014-04-25
1175 2014-04-25 1,700 700 0.00 400,633,700 138,125 81.25 2014-04-23
1176 2014-04-09 1,000 -700 0.00 400,633,700 76,400 76.40 2014-04-07
1177 2014-04-04 1,700 -1,700 0.00 400,633,700 134,130 78.90 2014-04-02
1178 2014-04-02 3,400 -1,000 0.00 400,633,700 256,020 75.30 2014-03-31
1179 2014-03-28 4,400 -100 0.00 400,633,700 312,620 71.05 2014-03-26
1180 2014-03-26 4,500 -1,500 0.00 400,633,700 318,375 70.75 2014-03-24
1181 2014-03-25 6,000 -500 0.00 400,633,700 417,000 69.50 2014-03-21
1182 2014-03-21 6,500 -1,000 0.00 400,633,700 439,400 67.60 2014-03-19
1183 2014-03-14 7,500 500 0.00 400,633,700 507,375 67.65 2014-03-12
1184 2014-03-11 7,000 100 0.00 400,633,700 490,000 70.00 2014-03-07
1185 2014-03-05 6,900 700 0.00 400,633,700 479,550 69.50 2014-03-03
1186 2014-03-04 6,200 -100 0.00 400,633,700 435,860 70.30 2014-02-28
1187 2014-03-03 6,300 -400 0.00 400,633,700 442,575 70.25 2014-02-27
1188 2014-02-28 6,700 300 0.00 400,633,700 443,875 66.25 2014-02-26
1189 2014-02-27 6,400 200 0.00 400,633,700 431,680 67.45 2014-02-25
1190 2014-02-26 6,200 -900 0.00 400,633,700 421,600 68.00 2014-02-24
1191 2014-02-24 7,100 200 0.00 400,633,700 483,865 68.15 2014-02-20
1192 2014-02-21 6,900 -300 0.00 400,633,700 487,830 70.70 2014-02-19
1193 2014-02-17 7,200 700 0.00 400,633,700 475,200 66.00 2014-02-13
1194 2014-02-13 6,500 100 0.00 400,633,700 433,875 66.75 2014-02-11
1195 2014-02-06 6,400 300 0.00 400,633,700 432,960 67.65 2014-02-04
1196 2014-01-29 6,100 400 0.00 400,633,700 442,555 72.55 2014-01-27
1197 2014-01-28 5,700 -100 0.00 400,633,700 429,495 75.35 2014-01-24
1198 2014-01-24 5,800 -1,100 0.00 400,633,700 449,790 77.55 2014-01-22
1199 2014-01-22 6,900 -100 0.00 400,633,700 494,730 71.70 2014-01-20
1200 2014-01-20 7,000 -100 0.00 400,633,700 490,000 70.00 2014-01-16
1201 2014-01-16 7,100 -500 0.00 400,633,700 485,640 68.40 2014-01-14
1202 2014-01-14 7,600 -500 0.00 400,633,700 524,400 69.00 2014-01-10
1203 2014-01-13 8,100 -900 0.00 400,633,700 560,520 69.20 2014-01-09
1204 2014-01-09 9,000 -500 0.00 400,633,700 575,550 63.95 2014-01-07
1205 2014-01-08 9,500 500 0.00 400,633,700 607,525 63.95 2014-01-06
1206 2013-12-30 9,000 -700 0.00 400,633,700 582,300 64.70 2013-12-23
1207 2013-12-23 9,700 -500 0.00 400,633,700 616,435 63.55 2013-12-19
1208 2013-12-20 10,200 -800 0.00 400,633,700 659,940 64.70 2013-12-18
1209 2013-12-11 11,000 -500 0.00 399,244,500 697,950 63.45 2013-12-09
1210 2013-12-10 11,500 900 0.00 399,244,500 715,300 62.20 2013-12-06
1211 2013-12-09 10,600 100 0.00 399,244,500 687,410 64.85 2013-12-05
1212 2013-12-06 10,500 3,000 0.00 399,244,500 694,575 66.15 2013-12-04
1213 2013-12-05 7,500 400 0.00 399,244,500 480,375 64.05 2013-12-03
1214 2013-12-03 7,100 100 0.00 399,244,500 455,465 64.15 2013-11-29
1215 2013-12-02 7,000 -1,000 0.00 399,244,500 445,200 63.60 2013-11-28
1216 2013-11-29 8,000 1,000 0.00 399,244,500 498,000 62.25 2013-11-27
1217 2013-11-28 7,000 -400 0.00 399,244,500 437,150 62.45 2013-11-26
1218 2013-11-27 7,400 400 0.00 399,244,500 452,510 61.15 2013-11-25
1219 2013-11-26 7,000 200 0.00 399,244,500 433,300 61.90 2013-11-22
1220 2013-11-18 6,800 -200 0.00 399,244,500 422,960 62.20 2013-11-14
1221 2013-11-12 7,000 -2,000 0.00 399,244,500 447,650 63.95 2013-11-08
1222 2013-11-08 9,000 2,600 0.00 399,244,500 587,700 65.30 2013-11-06
1223 2013-11-07 6,400 500 0.00 399,244,500 433,600 67.75 2013-11-05
1224 2013-11-06 5,900 1,700 0.00 399,244,500 401,495 68.05 2013-11-04
1225 2013-10-30 4,200 200 0.00 399,244,500 309,960 73.80 2013-10-28
1226 2013-10-21 4,000 1,900 0.00 399,244,500 307,800 76.95 2013-10-17
1227 2013-10-11 2,100 500 0.00 399,244,500 163,800 78.00 2013-10-09
1228 2013-10-10 1,600 100 0.00 399,244,500 126,240 78.90 2013-10-08
1229 2013-09-30 1,500 -100 0.00 399,244,500 118,650 79.10 2013-09-26
1230 2013-09-26 1,600 -500 0.00 399,244,500 125,680 78.55 2013-09-24
1231 2013-09-25 2,100 -500 0.00 399,244,500 167,265 79.65 2013-09-23
1232 2013-09-12 2,600 300 0.00 399,244,500 204,360 78.60 2013-09-10
1233 2013-09-10 2,300 500 0.00 399,244,500 182,160 79.20 2013-09-06
1234 2013-09-05 1,800 -200 0.00 399,244,500 145,800 81.00 2013-09-03
1235 2013-09-04 2,000 600 0.00 399,244,500 158,300 79.15 2013-09-02
1236 2013-08-22 1,400 -300 0.00 399,244,500 115,430 82.45 2013-08-20
1237 2013-08-21 1,700 -1,000 0.00 399,244,500 141,695 83.35 2013-08-19
1238 2013-08-20 2,700 700 0.00 399,244,500 223,290 82.70 2013-08-16
1239 2013-08-19 2,000 200 0.00 399,244,500 165,400 82.70 2013-08-15
1240 2013-08-16 1,800 -300 0.00 399,244,500 153,540 85.30 2013-08-13
1241 2013-08-15 2,100 900 0.00 399,244,500 177,030 84.30 2013-08-12
1242 2013-08-09 1,200 -200 0.00 399,244,500 99,300 82.75 2013-08-07
1243 2013-08-08 1,400 -1,000 0.00 399,244,500 115,990 82.85 2013-08-06
1244 2013-08-07 2,400 1,200 0.00 399,244,500 198,000 82.50 2013-08-05
1245 2013-07-25 1,200 -100 0.00 399,244,500 104,940 87.45 2013-07-23
1246 2013-07-03 1,300 -1,000 0.00 399,244,500 111,085 85.45 2013-06-28
1247 2013-07-02 2,300 1,000 0.00 399,244,500 191,245 83.15 2013-06-27
1248 2013-06-26 1,300 -100 0.00 399,244,500 110,175 84.75 2013-06-24
1249 2013-06-18 1,400 -1,000 0.00 399,244,500 124,530 88.95 2013-06-14
1250 2013-06-14 2,400 -500 0.00 399,244,500 211,440 88.10 2013-06-11
1251 2013-06-07 2,900 1,000 0.00 399,244,500 257,665 88.85 2013-06-05
1252 2013-06-06 1,900 -1,000 0.00 399,244,500 173,565 91.35 2013-06-04
1253 2013-06-05 2,900 1,000 0.00 399,244,500 260,855 89.95 2013-06-03
1254 2013-05-28 1,900 -100 0.00 399,244,500 165,965 87.35 2013-05-24
1255 2013-05-24 2,000 -100 0.00 399,244,500 180,500 90.25 2013-05-22
1256 2013-05-13 2,100 100 0.00 399,244,500 164,745 78.45 2013-05-09
1257 2013-05-08 2,000 -1,000 0.00 399,244,500 156,400 78.20 2013-05-06
1258 2013-05-07 3,000 1,000 0.00 399,244,500 238,800 79.60 2013-05-03
1259 2013-04-25 2,000 -300 0.00 399,244,500 158,100 79.05 2013-04-23
1260 2013-04-23 2,300 300 0.00 399,244,500 178,135 77.45 2013-04-19
1261 2013-04-12 2,000 100 0.00 399,244,500 165,300 82.65 2013-04-10
1262 2013-04-10 1,900 100 0.00 399,244,500 151,620 79.80 2013-04-08
1263 2013-04-03 1,800 300 0.00 399,244,500 153,540 85.30 2013-03-28
1264 2013-03-18 1,500 700 0.00 399,244,500 128,775 85.85 2013-03-14
1265 2013-02-14 800 -100 0.00 399,244,500 82,080 102.6 2013-02-07
1266 2013-01-24 900 -5,000 0.00 399,244,500 84,555 93.95 2013-01-22
1267 2013-01-22 5,900 5,000 0.00 399,244,500 546,930 92.70 2013-01-18
1268 2013-01-14 900 -400 0.00 399,244,500 85,905 95.45 2013-01-10
1269 2013-01-08 1,300 -800 0.00 399,244,500 121,160 93.20 2013-01-04
1270 2013-01-07 2,100 1,400 0.00 399,244,500 193,200 92.00 2013-01-03
1271 2012-12-27 700 -1,100 0.00 399,244,500 65,240 93.20 2012-12-20
1272 2012-12-18 1,800 600 0.00 399,244,500 157,950 87.75 2012-12-14
1273 2012-12-12 1,200 100 0.00 397,637,100 107,820 89.85 2012-12-10
1274 2012-11-23 1,100 -100 0.00 397,637,100 97,790 88.90 2012-11-21
1275 2012-11-22 1,200 -200 0.00 397,637,100 107,340 89.45 2012-11-20
1276 2012-11-21 1,400 100 0.00 397,637,100 123,340 88.10 2012-11-19
1277 2012-11-20 1,300 -1,000 0.00 397,637,100 116,220 89.40 2012-11-16
1278 2012-11-19 2,300 -100 0.00 397,637,100 208,150 90.50 2012-11-15
1279 2012-11-13 2,400 -300 0.00 397,637,100 213,600 89.00 2012-11-09
1280 2012-11-12 2,700 -300 0.00 397,637,100 238,950 88.50 2012-11-08
1281 2012-11-09 3,000 -200 0.00 397,637,100 267,000 89.00 2012-11-07
1282 2012-11-07 3,200 -1,000 0.00 397,637,100 280,320 87.60 2012-11-05
1283 2012-11-06 4,200 500 0.00 397,637,100 359,730 85.65 2012-11-02
1284 2012-10-30 3,700 1,800 0.00 397,637,100 320,790 86.70 2012-10-26
1285 2012-10-29 1,900 500 0.00 397,637,100 164,635 86.65 2012-10-25
1286 2012-10-16 1,400 -100 0.00 397,637,100 125,510 89.65 2012-10-12
1287 2012-10-10 1,500 -600 0.00 397,637,100 137,250 91.50 2012-10-08
1288 2012-10-09 2,100 -300 0.00 397,637,100 186,900 89.00 2012-10-05
1289 2012-10-08 2,400 800 0.00 397,637,100 211,440 88.10 2012-10-04
1290 2012-09-25 1,600 200 0.00 397,637,100 145,360 90.85 2012-09-21
1291 2012-09-21 1,400 -100 0.00 397,637,100 129,570 92.55 2012-09-19
1292 2012-09-17 1,500 100 0.00 397,637,100 138,000 92.00 2012-09-13
1293 2012-09-13 1,400 -100 0.00 397,637,100 125,370 89.55 2012-09-11
1294 2012-09-07 1,500 -100 0.00 397,637,100 134,025 89.35 2012-09-05
1295 2012-09-03 1,600 -700 0.00 397,637,100 141,200 88.25 2012-08-30
1296 2012-08-31 2,300 -300 0.00 397,637,100 196,535 85.45 2012-08-29
1297 2012-08-30 2,600 -1,800 0.00 397,637,100 218,270 83.95 2012-08-28
1298 2012-08-29 4,400 100 0.00 397,637,100 372,240 84.60 2012-08-27
1299 2012-08-28 4,300 100 0.00 397,637,100 365,930 85.10 2012-08-24
1300 2012-08-27 4,200 -300 0.00 397,637,100 365,610 87.05 2012-08-23
1301 2012-08-24 4,500 400 0.00 397,637,100 382,725 85.05 2012-08-22
1302 2012-08-23 4,100 1,800 0.00 397,637,100 350,345 85.45 2012-08-21
1303 2012-08-21 2,300 -1,000 0.00 397,637,100 197,800 86.00 2012-08-17
1304 2012-08-17 3,300 500 0.00 397,637,100 285,450 86.50 2012-08-15
1305 2012-08-16 2,800 1,000 0.00 397,637,100 246,400 88.00 2012-08-14
1306 2012-08-14 1,800 900 0.00 397,637,100 158,940 88.30 2012-08-10
1307 2012-08-13 900 100 0.00 397,637,100 81,900 91.00 2012-08-09
1308 2012-08-10 800 100 0.00 397,637,100 73,200 91.50 2012-08-08
1309 2012-08-08 700 -200 0.00 397,637,100 66,430 94.90 2012-08-06
1310 2012-08-06 900 300 0.00 397,637,100 85,050 94.50 2012-08-02
1311 2012-07-18 600 -100 0.00 397,637,100 60,420 100.7 2012-07-16
1312 2012-05-28 700 100 0.00 397,637,100 67,865 96.95 2012-05-24
1313 2012-05-09 600 500 0.00 397,637,100 62,520 104.2 2012-05-07
1314 2012-04-30 100 -400 0.00 397,637,100 10,440 104.4 2012-04-26
1315 2012-04-27 500 400 0.00 397,637,100 51,550 103.1 2012-04-25
1316 2012-03-20 100 -100 0.00 397,637,100 10,480 104.8 2012-03-16
1317 2012-03-13 200 100 0.00 397,637,100 19,780 98.90 2012-03-09
1318 2012-03-08 100 -400 0.00 397,637,100 10,450 104.5 2012-03-06
1319 2012-03-07 500 400 0.00 397,637,100 52,850 105.7 2012-03-05
1320 2012-02-21 100 -100 0.00 397,637,100 10,810 108.1 2012-02-17
1321 2012-02-16 200 -500 0.00 397,637,100 21,060 105.3 2012-02-14
1322 2012-02-15 700 500 0.00 397,637,100 72,800 104.0 2012-02-13
1323 2012-02-14 200 -1,900 0.00 397,637,100 21,440 107.2 2012-02-10
1324 2012-02-10 2,100 -500 0.00 397,637,100 225,120 107.2 2012-02-08
1325 2012-01-13 2,600 -1,400 0.00 397,637,100 252,850 97.25 2012-01-11
1326 2011-12-16 4,000 -500 0.00 397,637,100 347,800 86.95 2011-12-14
1327 2011-12-13 4,500 500 0.00 396,119,000 387,900 86.20 2011-12-09
1328 2011-11-25 4,000 -100 0.00 396,119,000 336,400 84.10 2011-11-23
1329 2011-11-17 4,100 -300 0.00 396,119,000 359,365 87.65 2011-11-15
1330 2011-11-14 4,400 300 0.00 396,119,000 359,260 81.65 2011-11-10
1331 2011-11-10 4,100 -200 0.00 396,119,000 348,705 85.05 2011-11-08
1332 2011-11-09 4,300 -200 0.00 396,119,000 376,250 87.50 2011-11-07
1333 2011-11-07 4,500 200 0.00 396,119,000 368,325 81.85 2011-11-03
1334 2011-11-03 4,300 -100 0.00 396,119,000 364,855 84.85 2011-11-01
1335 2011-11-02 4,400 300 0.00 396,119,000 379,940 86.35 2011-10-31
1336 2011-11-01 4,100 -300 0.00 396,119,000 391,140 95.40 2011-10-28
1337 2011-10-31 4,400 -200 0.00 396,119,000 406,340 92.35 2011-10-27
1338 2011-10-27 4,600 -1,000 0.00 396,119,000 394,910 85.85 2011-10-25
1339 2011-10-25 5,600 200 0.00 396,119,000 457,800 81.75 2011-10-21
1340 2011-10-21 5,400 -100 0.00 396,119,000 456,030 84.45 2011-10-19
1341 2011-10-20 5,500 -700 0.00 396,119,000 448,525 81.55 2011-10-18
1342 2011-10-19 6,200 -100 0.00 396,119,000 533,200 86.00 2011-10-17
1343 2011-10-06 6,300 -500 0.00 396,119,000 461,160 73.20 2011-10-03
1344 2011-10-04 6,800 -1,000 0.00 396,119,000 523,600 77.00 2011-09-30
1345 2011-10-03 7,800 300 0.00 396,119,000 600,210 76.95 2011-09-28
1346 2011-09-26 7,500 -2,300 0.00 396,119,000 603,750 80.50 2011-09-22
1347 2011-09-06 9,800 -1,100 0.00 396,119,000 805,070 82.15 2011-09-02
1348 2011-08-26 10,900 -800 0.00 396,119,000 815,320 74.80 2011-08-24
1349 2011-08-23 11,700 200 0.00 396,119,000 866,385 74.05 2011-08-19
1350 2011-08-15 11,500 -1,800 0.00 396,119,000 896,425 77.95 2011-08-11
1351 2011-08-11 13,300 -100 0.00 396,119,000 994,175 74.75 2011-08-09
1352 2011-08-09 13,400 1,700 0.00 396,119,000 999,640 74.60 2011-08-05
1353 2011-08-08 11,700 -2,600 0.00 396,119,000 941,850 80.50 2011-08-04
1354 2011-08-05 14,300 300 0.00 396,119,000 1,173,315 82.05 2011-08-03
1355 2011-08-04 14,000 -100 0.00 396,119,000 1,178,100 84.15 2011-08-02
1356 2011-08-03 14,100 -1,500 0.00 396,119,000 1,212,600 86.00 2011-08-01
1357 2011-08-02 15,600 1,300 0.00 396,119,000 1,335,360 85.60 2011-07-29
1358 2011-08-01 14,300 4,800 0.00 396,119,000 1,248,390 87.30 2011-07-28
1359 2011-07-29 9,500 -700 0.00 396,119,000 881,600 92.80 2011-07-27
1360 2011-07-28 10,200 200 0.00 396,119,000 905,250 88.75 2011-07-26
1361 2011-07-27 10,000 -1,000 0.00 396,119,000 917,500 91.75 2011-07-25
1362 2011-07-26 11,000 2,700 0.00 396,119,000 1,010,900 91.90 2011-07-22
1363 2011-07-25 8,300 -1,400 0.00 396,119,000 746,585 89.95 2011-07-21
1364 2011-07-22 9,700 -2,900 0.00 396,119,000 877,365 90.45 2011-07-20
1365 2011-07-21 12,600 2,200 0.00 396,119,000 1,094,940 86.90 2011-07-19
1366 2011-07-19 10,400 1,500 0.00 396,119,000 934,440 89.85 2011-07-15
1367 2011-07-15 8,900 -1,200 0.00 396,119,000 834,820 93.80 2011-07-13
1368 2011-07-14 10,100 1,700 0.00 396,119,000 936,270 92.70 2011-07-12
1369 2011-07-13 8,400 2,500 0.00 396,119,000 809,340 96.35 2011-07-11
1370 2011-07-12 5,900 300 0.00 396,119,000 612,420 103.8 2011-07-08
1371 2011-07-07 5,600 -400 0.00 396,119,000 625,520 111.7 2011-07-05
1372 2011-07-04 6,000 200 0.00 396,119,000 628,200 104.7 2011-06-29
1373 2011-06-23 5,800 -100 0.00 396,119,000 621,180 107.1 2011-06-21
1374 2011-06-13 5,900 100 0.00 396,119,000 604,750 102.5 2011-06-09
1375 2011-06-10 5,800 -2,000 0.00 396,119,000 597,980 103.1 2011-06-08
1376 2011-06-03 7,800 2,000 0.00 396,119,000 834,600 107.0 2011-06-01
1377 2011-06-01 5,800 2,000 0.00 396,119,000 604,940 104.3 2011-05-30
1378 2011-05-30 3,800 -2,000 0.00 396,119,000 397,480 104.6 2011-05-26
1379 2011-05-27 5,800 2,000 0.00 396,119,000 597,400 103.0 2011-05-25
1380 2011-05-20 3,800 1,100 0.00 396,119,000 405,460 106.7 2011-05-18
1381 2011-05-19 2,700 100 0.00 396,119,000 294,300 109.0 2011-05-17
1382 2011-05-18 2,600 100 0.00 396,119,000 297,180 114.3 2011-05-16
1383 2011-05-17 2,500 -100 0.00 396,119,000 293,750 117.5 2011-05-13
1384 2011-05-13 2,600 -100 0.00 396,119,000 288,600 111.0 2011-05-11
1385 2011-05-09 2,700 -400 0.00 396,119,000 292,680 108.4 2011-05-05
1386 2011-05-05 3,100 -100 0.00 396,119,000 327,050 105.5 2011-05-03
1387 2011-05-04 3,200 -2,200 0.00 396,119,000 334,080 104.4 2011-04-29
1388 2011-05-03 5,400 -1,000 0.00 396,119,000 563,220 104.3 2011-04-28
1389 2011-04-27 6,400 -100 0.00 396,119,000 637,120 99.55 2011-04-21
1390 2011-04-21 6,500 -100 0.00 396,119,000 611,650 94.10 2011-04-19
1391 2011-04-20 6,600 300 0.00 396,119,000 643,830 97.55 2011-04-18
1392 2011-04-19 6,300 1,900 0.00 396,119,000 647,640 102.8 2011-04-15
1393 2011-04-18 4,400 1,100 0.00 396,119,000 448,800 102.0 2011-04-14
1394 2011-04-15 3,300 -1,200 0.00 396,119,000 328,515 99.55 2011-04-13
1395 2011-04-14 4,500 1,700 0.00 396,119,000 453,600 100.8 2011-04-12
1396 2011-04-08 2,800 100 0.00 396,119,000 290,920 103.9 2011-04-06
1397 2011-04-07 2,700 300 0.00 396,119,000 277,830 102.9 2011-04-04
1398 2011-04-06 2,400 -500 0.00 396,119,000 243,600 101.5 2011-04-01
1399 2011-03-30 2,900 -400 0.00 396,119,000 281,735 97.15 2011-03-28
1400 2011-03-29 3,300 -2,500 0.00 396,119,000 324,390 98.30 2011-03-25
1401 2011-03-28 5,800 2,000 0.00 396,119,000 553,030 95.35 2011-03-24
1402 2011-03-25 3,800 100 0.00 396,119,000 357,200 94.00 2011-03-23
1403 2011-03-24 3,700 -200 0.00 396,119,000 345,765 93.45 2011-03-22
1404 2011-03-23 3,900 -3,400 0.00 396,119,000 360,360 92.40 2011-03-21
1405 2011-03-18 7,300 200 0.00 396,119,000 638,020 87.40 2011-03-16
1406 2011-03-17 7,100 600 0.00 396,119,000 630,835 88.85 2011-03-15
1407 2011-03-16 6,500 -900 0.00 396,119,000 595,725 91.65 2011-03-14
1408 2011-03-15 7,400 2,400 0.00 396,119,000 666,740 90.10 2011-03-11
1409 2011-03-14 5,000 1,700 0.00 396,119,000 465,750 93.15 2011-03-10
1410 2011-03-11 3,300 1,400 0.00 396,119,000 318,615 96.55 2011-03-09
1411 2011-03-10 1,900 -900 0.00 396,119,000 190,760 100.4 2011-03-08
1412 2011-03-09 2,800 500 0.00 396,119,000 274,120 97.90 2011-03-07
1413 2011-03-08 2,300 -300 0.00 396,119,000 235,980 102.6 2011-03-04
1414 2011-03-07 2,600 1,700 0.00 396,119,000 265,980 102.3 2011-03-03
1415 2011-03-04 900 800 0.00 396,119,000 96,030 106.7 2011-03-02
1416 2011-03-01 100 -500 0.00 396,119,000 10,400 104.0 2011-02-25
1417 2011-02-25 600 500 0.00 396,119,000 61,500 102.5 2011-02-23
1418 2011-02-23 100 -300 0.00 396,119,000 10,850 108.5 2011-02-21
1419 2011-02-22 400 300 0.00 396,119,000 43,200 108.0 2011-02-18
1420 2011-02-17 100 -500 0.00 396,119,000 10,590 105.9 2011-02-15
1421 2011-02-14 600 -200 0.00 396,119,000 58,680 97.80 2011-02-10
1422 2011-02-07 800 -400 0.00 396,119,000 74,440 93.05 2011-01-31
1423 2011-01-28 1,200 400 0.00 396,119,000 113,040 94.20 2011-01-26
1424 2011-01-26 800 500 0.00 396,119,000 74,920 93.65 2011-01-24
1425 2011-01-25 300 200 0.00 396,119,000 28,515 95.05 2011-01-21
1426 2011-01-18 100 -300 0.00 396,119,000 9,975 99.75 2011-01-14
1427 2011-01-17 400 -700 0.00 396,119,000 39,840 99.60 2011-01-13
1428 2011-01-12 1,100 -200 0.00 396,119,000 107,525 97.75 2011-01-10
1429 2011-01-10 1,300 500 0.00 396,119,000 127,335 97.95 2011-01-06
1430 2011-01-03 800 300 0.00 396,119,000 75,680 94.60 2010-12-29
1431 2010-12-29 500 -500 0.00 396,119,000 47,475 94.95 2010-12-23
1432 2010-12-21 1,000 1,000 0.00 396,119,000 86,050 86.05 2010-12-17
1433 2010-11-19 0 -800 0.00 394,392,100 0 70.20 2010-11-17
1434 2010-11-04 800 800 0.00 394,392,100 54,600 68.25 2010-11-02
1435 2010-11-01 0 -400 0.00 394,392,100 0 69.30 2010-10-28
1436 2010-10-28 400 -1,200 0.00 394,392,100 28,280 70.70 2010-10-26
1437 2010-10-26 1,600 -1,000 0.00 394,392,100 114,320 71.45 2010-10-22
1438 2010-10-25 2,600 1,000 0.00 394,392,100 182,520 70.20 2010-10-21
1439 2010-10-08 1,600 -500 0.00 394,392,100 113,760 71.10 2010-10-06
1440 2010-10-07 2,100 400 0.00 394,392,100 150,150 71.50 2010-10-05
1441 2010-10-06 1,700 -900 0.00 394,392,100 122,910 72.30 2010-10-04
1442 2010-10-05 2,600 500 0.00 394,392,100 179,920 69.20 2010-09-30
1443 2010-10-04 2,100 -1,200 0.00 394,392,100 147,105 70.05 2010-09-29
1444 2010-09-30 3,300 500 0.00 394,392,100 227,700 69.00 2010-09-28
1445 2010-09-29 2,800 -1,000 0.00 394,392,100 194,740 69.55 2010-09-27
1446 2010-09-24 3,800 -1,800 0.00 394,392,100 254,600 67.00 2010-09-21
1447 2010-09-16 5,600 800 0.00 394,392,100 372,680 66.55 2010-09-14
1448 2010-09-15 4,800 500 0.00 394,392,100 317,040 66.05 2010-09-13
1449 2010-09-14 4,300 300 0.00 394,392,100 282,295 65.65 2010-09-10
1450 2010-09-10 4,000 1,500 0.00 394,392,100 266,800 66.70 2010-09-08
1451 2010-09-08 2,500 -1,500 0.00 394,392,100 170,000 68.00 2010-09-06
1452 2010-08-31 4,000 -200 0.00 394,392,100 253,600 63.40 2010-08-27
1453 2010-08-25 4,200 -400 0.00 394,392,100 274,680 65.40 2010-08-23
1454 2010-08-24 4,600 200 0.00 394,392,100 308,660 67.10 2010-08-20
1455 2010-08-23 4,400 -1,700 0.00 394,392,100 293,260 66.65 2010-08-19
1456 2010-08-18 6,100 -1,300 0.00 394,392,100 401,380 65.80 2010-08-16
1457 2010-08-17 7,400 1,300 0.00 394,392,100 481,370 65.05 2010-08-13
1458 2010-08-16 6,100 1,800 0.00 394,392,100 418,155 68.55 2010-08-12
1459 2010-08-13 4,300 700 0.00 394,392,100 306,160 71.20 2010-08-11
1460 2010-08-10 3,600 1,000 0.00 394,392,100 256,860 71.35 2010-08-06
1461 2010-08-09 2,600 600 0.00 394,392,100 184,990 71.15 2010-08-05
1462 2010-08-05 2,000 -300 0.00 394,392,100 143,000 71.50 2010-08-03
1463 2010-08-04 2,300 1,300 0.00 394,392,100 161,115 70.05 2010-08-02
1464 2010-08-03 1,000 -400 0.00 394,392,100 71,000 71.00 2010-07-30
1465 2010-08-02 1,400 -1,200 0.00 394,392,100 100,170 71.55 2010-07-29
1466 2010-07-30 2,600 2,600 0.00 394,392,100 168,480 64.80 2010-07-28
1467 2010-07-27 0 -1,300 0.00 394,392,100 0 62.35 2010-07-23
1468 2010-07-26 1,300 1,300 0.00 394,392,100 79,495 61.15 2010-07-22
1469 2010-05-28 0 -2,000 0.00 394,392,100 0 57.15 2010-05-26
1470 2010-05-27 2,000 2,000 0.00 394,392,100 107,200 53.60 2010-05-25
1471 2010-05-11 0 -900 0.00 394,392,100 0 67.35 2010-05-07
1472 2010-05-10 900 900 0.00 394,392,100 59,400 66.00 2010-05-06
1473 2010-03-19 0 -500 0.00 394,392,100 0 76.25 2010-03-17
1474 2010-03-15 500 500 0.00 394,392,100 36,775 73.55 2010-03-11
1475 2010-03-10 0 -500 0.00 394,392,100 0 75.30 2010-03-08
1476 2010-03-08 500 500 0.00 394,392,100 35,650 71.30 2010-03-04
1477 2010-03-01 0 -1,000 0.00 394,392,100 0 71.40 2010-02-25
1478 2010-02-26 1,000 500 0.00 394,392,100 69,250 69.25 2010-02-24
1479 2010-02-25 500 500 0.00 394,392,100 35,150 70.30 2010-02-23
1480 2010-01-28 0 -1,000 0.00 394,392,100 0 64.00 2010-01-26
1481 2010-01-27 1,000 -500 0.00 394,392,100 71,000 71.00 2010-01-25
1482 2010-01-26 1,500 1,500 0.00 394,392,100 114,750 76.50 2010-01-22
1483 2010-01-22 0 -100 0.00 394,392,100 0 75.00 2010-01-20
1484 2010-01-21 100 100 0.00 394,392,100 7,445 74.45 2010-01-19
1485 2009-12-11 0 -300 0.00 392,356,700 0 70.00 2009-12-09
1486 2009-11-25 300 -1,000 0.00 392,356,700 19,320 64.40 2009-11-23
1487 2009-11-24 1,300 1,000 0.00 392,356,700 80,795 62.15 2009-11-20
1488 2009-11-20 300 300 0.00 392,356,700 19,620 65.40 2009-11-18
1489 2009-11-13 0 -500 0.00 392,356,700 0 64.05 2009-11-11
1490 2009-11-10 500 -1,000 0.00 392,356,700 30,025 60.05 2009-11-06
1491 2009-11-09 1,500 1,000 0.00 392,356,700 87,600 58.40 2009-11-05
1492 2009-11-05 500 500 0.00 392,356,700 29,675 59.35 2009-11-03
1493 2009-10-14 0 -1,100 0.00 392,356,700 0 55.55 2009-10-12
1494 2009-10-13 1,100 1,100 0.00 392,356,700 60,610 55.10 2009-10-09
1495 2009-08-17 0 -800 0.00 392,356,700 0 52.50 2009-08-13
1496 2009-08-14 800 100 0.00 392,356,700 42,920 53.65 2009-08-12
1497 2009-08-13 700 700 0.00 392,356,700 38,010 54.30 2009-08-11
1498 2009-08-12 0 -2,900 0.00 392,356,700 0 54.30 2009-08-10
1499 2009-08-11 2,900 1,300 0.00 392,356,700 150,945 52.05 2009-08-07
1500 2009-08-10 1,600 -400 0.00 392,356,700 84,400 52.75 2009-08-06
1501 2009-08-07 2,000 800 0.00 392,356,700 106,400 53.20 2009-08-05
1502 2009-08-04 1,200 1,200 0.00 392,356,700 63,120 52.60 2009-07-31
1503 2009-07-07 0 -2,000 0.00 392,356,700 0 42.00 2009-07-03
1504 2009-07-06 2,000 -1,000 0.00 392,356,700 83,600 41.80 2009-07-02
1505 2009-06-30 3,000 3,000 0.00 392,356,700 126,000 42.00 2009-06-26
1506 2009-06-16 0 -900 0.00 392,356,700 0 43.60 2009-06-12
1507 2009-06-15 900 300 0.00 392,356,700 38,205 42.45 2009-06-11
1508 2009-06-12 600 600 0.00 392,356,700 25,680 42.80 2009-06-10
1509 2009-04-16 0 -1,000 0.00 392,356,700 0 32.35 2009-04-14
1510 2009-04-15 1,000 1,000 0.00 392,356,700 30,400 30.40 2009-04-09
1511 2009-04-14 0 -1,000 0.00 392,356,700 0 30.65 2009-04-08
1512 2009-04-09 1,000 1,000 0.00 392,356,700 30,600 30.60 2009-04-07
1513 2009-02-18 0 -100 0.00 392,356,700 0 25.95 2009-02-16
1514 2009-02-13 100 100 0.00 392,356,700 2,400 24.00 2009-02-11
1515 2008-08-27 0 -1,000 0.00 390,628,000 0 50.15 2008-08-25
1516 2008-08-26 1,000 1,000 0.00 390,628,000 48,850 48.85 2008-08-21

Webb-site Database - Powered By Linux Group

Back to top