ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 104.2 2026-02-03
2 2026-02-04 99.85 2026-02-02
3 2026-02-03 103.9 2026-01-30
4 2022-06-27 0 -800 0.00 412,705,333 0 67.75 2022-06-23
5 2022-06-20 800 -100 0.00 412,705,333 53,160 66.45 2022-06-16
6 2022-06-15 900 -19 0.00 412,705,333 60,120 66.80 2022-06-13
7 2022-05-16 919 -2,400 0.00 412,705,333 68,190 74.20 2022-05-12
8 2022-05-10 3,319 -100 0.00 412,705,333 267,345 80.55 2022-05-05
9 2022-05-03 3,419 -100 0.00 412,705,333 268,562 78.55 2022-04-28
10 2022-04-29 3,519 -100 0.00 412,705,333 271,667 77.20 2022-04-27
11 2022-04-26 3,619 -100 0.00 412,705,333 280,653 77.55 2022-04-22
12 2022-04-22 3,719 -200 0.00 412,705,333 284,132 76.40 2022-04-20
13 2022-04-12 3,919 -100 0.00 412,705,333 303,723 77.50 2022-04-08
14 2022-04-07 4,019 -700 0.00 412,705,333 319,912 79.60 2022-04-04
15 2022-04-06 4,719 -2,200 0.00 412,705,333 376,340 79.75 2022-04-01
16 2022-04-01 6,919 -200 0.00 412,705,333 568,396 82.15 2022-03-30
17 2022-03-31 7,119 -300 0.00 412,705,333 586,962 82.45 2022-03-29
18 2022-03-30 7,419 -1,100 0.00 412,705,333 606,874 81.80 2022-03-28
19 2022-03-28 8,519 -300 0.00 412,705,333 708,781 83.20 2022-03-24
20 2022-03-24 8,819 -700 0.00 412,705,333 750,056 85.05 2022-03-22
21 2022-03-23 9,519 -1,422 0.00 412,705,333 803,880 84.45 2022-03-21
22 2022-03-22 10,941 -1,800 0.00 412,705,333 938,738 85.80 2022-03-18
23 2022-03-21 12,741 -400 0.00 412,705,333 1,040,940 81.70 2022-03-17
24 2022-03-18 13,141 -1,800 0.00 412,705,333 1,037,482 78.95 2022-03-16
25 2022-03-17 14,941 -400 0.00 412,705,333 1,099,658 73.60 2022-03-15
26 2022-03-16 15,341 -5,830 0.00 412,705,333 1,194,297 77.85 2022-03-14
27 2022-03-15 21,171 -7,800 0.01 412,705,333 1,666,158 78.70 2022-03-11
28 2022-03-14 28,971 -900 0.01 412,705,333 2,232,216 77.05 2022-03-10
29 2022-03-11 29,871 -200 0.01 412,705,333 2,237,338 74.90 2022-03-09
30 2022-03-10 30,071 -22,835 0.01 412,705,333 2,238,786 74.45 2022-03-08
31 2022-03-09 52,906 -1,874 0.01 412,705,333 3,938,852 74.45 2022-03-07
32 2022-03-08 54,780 -4,200 0.01 412,705,333 4,423,485 80.75 2022-03-04
33 2022-03-07 58,980 -7,400 0.01 412,705,333 4,874,697 82.65 2022-03-03
34 2022-03-04 66,380 -3,600 0.02 412,705,333 5,582,558 84.10 2022-03-02
35 2022-03-03 69,980 -8,300 0.02 412,705,333 5,965,795 85.25 2022-03-01
36 2022-03-02 78,280 400 0.02 412,705,333 6,685,112 85.40 2022-02-28
37 2022-03-01 77,880 -2,700 0.02 412,705,333 6,810,606 87.45 2022-02-25
38 2022-02-28 80,580 -4,100 0.02 412,705,333 6,901,677 85.65 2022-02-24
39 2022-02-25 84,680 1,600 0.02 412,705,333 7,197,800 85.00 2022-02-23
40 2022-02-24 83,080 -2,300 0.02 412,705,333 6,837,484 82.30 2022-02-22
41 2022-02-23 85,380 -1,700 0.02 412,705,333 7,001,160 82.00 2022-02-21
42 2022-02-22 87,080 100 0.02 412,705,333 7,044,772 80.90 2022-02-18
43 2022-02-21 86,980 -200 0.02 412,705,333 7,080,172 81.40 2022-02-17
44 2022-02-18 87,180 500 0.02 412,705,333 7,000,554 80.30 2022-02-16
45 2022-02-17 86,680 -400 0.02 412,705,333 6,977,740 80.50 2022-02-15
46 2022-02-16 87,080 100 0.02 412,705,333 6,892,382 79.15 2022-02-14
47 2022-02-14 86,980 -900 0.02 412,705,333 6,993,192 80.40 2022-02-10
48 2022-02-11 87,880 100 0.02 412,705,333 6,867,822 78.15 2022-02-09
49 2022-02-10 87,780 500 0.02 412,705,333 6,732,726 76.70 2022-02-08
50 2022-02-09 87,280 1,000 0.02 412,705,333 6,764,200 77.50 2022-02-07
51 2022-02-08 86,280 -300 0.02 412,705,333 6,816,120 79.00 2022-02-04
52 2022-02-07 86,580 500 0.02 412,705,333 6,692,634 77.30 2022-01-28
53 2022-02-04 86,080 1,100 0.02 412,705,333 6,757,280 78.50 2022-01-27
54 2022-01-28 84,980 200 0.02 412,705,333 6,836,641 80.45 2022-01-26
55 2022-01-27 84,780 4,100 0.02 412,705,333 6,799,356 80.20 2022-01-25
56 2022-01-26 80,680 -900 0.02 412,705,333 6,656,100 82.50 2022-01-24
57 2022-01-25 81,580 1,300 0.02 412,705,333 6,722,192 82.40 2022-01-21
58 2022-01-24 80,280 -200 0.02 412,705,333 6,607,044 82.30 2022-01-20
59 2022-01-21 80,480 1,300 0.02 412,705,333 6,563,144 81.55 2022-01-19
60 2022-01-20 79,180 -1,700 0.02 412,705,333 6,544,227 82.65 2022-01-18
61 2022-01-19 80,880 -500 0.02 412,705,333 6,672,600 82.50 2022-01-17
62 2022-01-18 81,380 1,400 0.02 412,705,333 6,652,815 81.75 2022-01-14
63 2022-01-17 79,980 100 0.02 412,705,333 6,598,350 82.50 2022-01-13
64 2022-01-14 79,880 800 0.02 412,705,333 6,622,052 82.90 2022-01-12
65 2022-01-13 79,080 1,200 0.02 412,705,333 6,532,008 82.60 2022-01-11
66 2022-01-12 77,880 300 0.02 412,705,333 6,464,040 83.00 2022-01-10
67 2022-01-11 77,580 100 0.02 412,705,333 6,485,688 83.60 2022-01-07
68 2022-01-10 77,480 100 0.02 412,705,333 6,492,824 83.80 2022-01-06
69 2022-01-07 77,380 -1,000 0.02 412,705,333 6,499,920 84.00 2022-01-05
70 2022-01-06 78,380 -1,500 0.02 412,705,333 6,611,353 84.35 2022-01-04
71 2022-01-05 79,880 1,000 0.02 412,705,333 6,777,818 84.85 2022-01-03
72 2022-01-03 78,880 -400 0.02 412,705,333 6,665,360 84.50 2021-12-29
73 2021-12-30 79,280 -200 0.02 412,705,333 6,639,700 83.75 2021-12-28
74 2021-12-28 79,480 -500 0.02 412,705,333 6,620,684 83.30 2021-12-22
75 2021-12-23 79,980 200 0.02 412,705,333 6,498,375 81.25 2021-12-21
76 2021-12-22 79,780 -100 0.02 412,705,333 6,426,279 80.55 2021-12-20
77 2021-12-21 79,880 200 0.02 412,705,333 6,418,358 80.35 2021-12-17
78 2021-12-20 79,680 100 0.02 412,705,333 6,493,920 81.50 2021-12-16
79 2021-12-17 79,580 -100 0.02 412,705,333 6,378,337 80.15 2021-12-15
80 2021-12-16 79,680 800 0.02 412,705,333 6,470,016 81.20 2021-12-14
81 2021-12-15 78,880 600 0.02 412,705,333 6,472,104 82.05 2021-12-13
82 2021-12-13 78,280 -1,600 0.02 412,649,033 6,677,284 85.30 2021-12-09
83 2021-12-10 79,880 1,000 0.02 412,649,033 6,558,148 82.10 2021-12-08
84 2021-12-09 78,880 -900 0.02 410,796,133 6,614,088 83.85 2021-12-07
85 2021-12-08 79,780 -200 0.02 410,796,133 6,625,729 83.05 2021-12-06
86 2021-12-07 79,980 1,200 0.02 410,796,133 6,590,352 82.40 2021-12-03
87 2021-12-06 78,780 -800 0.02 410,796,133 6,676,605 84.75 2021-12-02
88 2021-12-03 79,580 200 0.02 410,796,133 6,692,678 84.10 2021-12-01
89 2021-12-02 79,380 -100 0.02 410,796,133 6,521,067 82.15 2021-11-30
90 2021-12-01 79,480 -200 0.02 410,796,133 6,485,568 81.60 2021-11-29
91 2021-11-30 79,680 200 0.02 410,796,133 6,458,064 81.05 2021-11-26
92 2021-11-29 79,480 -800 0.02 410,796,133 6,501,464 81.80 2021-11-25
93 2021-11-26 80,280 1,100 0.02 410,796,133 6,546,834 81.55 2021-11-24
94 2021-11-25 79,180 500 0.02 410,796,133 6,619,448 83.60 2021-11-23
95 2021-11-23 78,680 400 0.02 410,796,133 6,758,612 85.90 2021-11-19
96 2021-11-19 78,280 -1,000 0.02 410,796,133 6,732,080 86.00 2021-11-17
97 2021-11-18 79,280 -800 0.02 410,796,133 6,639,700 83.75 2021-11-16
98 2021-11-17 80,080 -200 0.02 410,796,133 6,754,748 84.35 2021-11-15
99 2021-11-16 80,280 500 0.02 410,796,133 6,767,604 84.30 2021-11-12
100 2021-11-15 79,780 400 0.02 410,796,133 6,773,322 84.90 2021-11-11
101 2021-11-12 79,380 -500 0.02 410,796,133 6,707,610 84.50 2021-11-10
102 2021-11-11 79,880 500 0.02 410,796,133 6,669,980 83.50 2021-11-09
103 2021-11-10 79,380 200 0.02 410,796,133 6,529,005 82.25 2021-11-08
104 2021-11-09 79,180 200 0.02 410,796,133 6,461,088 81.60 2021-11-05
105 2021-11-08 78,980 -300 0.02 410,796,133 6,436,870 81.50 2021-11-04
106 2021-11-05 79,280 900 0.02 410,796,133 6,370,148 80.35 2021-11-03
107 2021-11-04 78,380 -500 0.02 410,796,133 6,482,026 82.70 2021-11-02
108 2021-11-03 78,880 -100 0.02 410,796,133 6,653,528 84.35 2021-11-01
109 2021-11-02 78,980 300 0.02 410,796,133 6,638,269 84.05 2021-10-29
110 2021-11-01 78,680 -3,600 0.02 410,796,133 6,506,836 82.70 2021-10-28
111 2021-10-29 82,280 1,800 0.02 410,796,133 6,746,960 82.00 2021-10-27
112 2021-10-28 80,480 2,000 0.02 410,796,133 6,820,680 84.75 2021-10-26
113 2021-10-27 78,480 2,200 0.02 410,796,133 6,631,560 84.50 2021-10-25
114 2021-10-26 76,280 100 0.02 410,796,133 6,567,708 86.10 2021-10-22
115 2021-10-25 76,180 900 0.02 410,796,133 6,505,772 85.40 2021-10-21
116 2021-10-22 75,280 -800 0.02 410,796,133 6,534,304 86.80 2021-10-20
117 2021-10-21 76,080 -100 0.02 410,796,133 6,516,252 85.65 2021-10-19
118 2021-10-20 76,180 -700 0.02 410,796,133 6,383,884 83.80 2021-10-18
119 2021-10-19 76,880 500 0.02 410,796,133 6,354,132 82.65 2021-10-15
120 2021-10-18 76,380 -200 0.02 410,796,133 6,125,676 80.20 2021-10-12
121 2021-10-15 76,580 800 0.02 410,796,133 6,405,917 83.65 2021-10-11
122 2021-10-12 75,780 -100 0.02 410,796,133 6,452,667 85.15 2021-10-08
123 2021-10-11 75,880 200 0.02 410,796,133 6,533,268 86.10 2021-10-07
124 2021-10-08 75,680 600 0.02 410,796,133 6,512,264 86.05 2021-10-06
125 2021-10-07 75,080 200 0.02 410,796,133 6,697,136 89.20 2021-10-05
126 2021-10-06 74,880 -800 0.02 410,796,133 6,641,856 88.70 2021-10-04
127 2021-10-04 75,680 1,600 0.02 410,796,133 6,648,488 87.85 2021-09-29
128 2021-09-29 74,080 100 0.02 410,796,133 6,667,200 90.00 2021-09-27
129 2021-09-28 73,980 -200 0.02 410,796,133 6,806,160 92.00 2021-09-24
130 2021-09-27 74,180 -100 0.02 410,796,133 6,850,523 92.35 2021-09-23
131 2021-09-24 74,280 -100 0.02 410,796,133 6,811,476 91.70 2021-09-21
132 2021-09-23 74,380 100 0.02 410,796,133 6,657,010 89.50 2021-09-20
133 2021-09-21 74,280 -300 0.02 410,796,133 6,882,042 92.65 2021-09-17
134 2021-09-20 74,580 900 0.02 410,796,133 6,682,368 89.60 2021-09-16
135 2021-09-17 73,680 -900 0.02 410,796,133 6,760,140 91.75 2021-09-15
136 2021-09-16 74,580 800 0.02 410,796,133 6,880,005 92.25 2021-09-14
137 2021-09-15 73,780 -1,100 0.02 410,796,133 6,850,473 92.85 2021-09-13
138 2021-09-14 74,880 -1,600 0.02 410,796,133 7,005,024 93.55 2021-09-10
139 2021-09-13 76,480 -800 0.02 410,796,133 7,009,392 91.65 2021-09-09
140 2021-09-10 77,280 1,500 0.02 410,796,133 6,959,064 90.05 2021-09-08
141 2021-09-09 75,780 2,700 0.02 410,796,133 6,933,870 91.50 2021-09-07
142 2021-09-08 73,080 500 0.02 410,796,133 6,759,900 92.50 2021-09-06
143 2021-09-07 72,580 -1,300 0.02 410,796,133 6,953,164 95.80 2021-09-03
144 2021-09-06 73,880 -200 0.02 410,796,133 6,881,922 93.15 2021-09-02
145 2021-09-03 74,080 -1,000 0.02 410,796,133 6,893,144 93.05 2021-09-01
146 2021-09-02 75,080 -400 0.02 410,796,133 6,952,408 92.60 2021-08-31
147 2021-08-31 75,480 100 0.02 410,796,133 6,789,426 89.95 2021-08-27
148 2021-08-30 75,380 -600 0.02 410,796,133 6,833,197 90.65 2021-08-26
149 2021-08-27 75,980 200 0.02 410,796,133 6,971,165 91.75 2021-08-25
150 2021-08-26 75,780 -600 0.02 410,796,133 6,998,283 92.35 2021-08-24
151 2021-08-25 76,380 -600 0.02 410,796,133 6,973,494 91.30 2021-08-23
152 2021-08-24 76,980 -1,600 0.02 410,796,133 6,805,032 88.40 2021-08-20
153 2021-08-23 78,580 100 0.02 410,796,133 6,958,259 88.55 2021-08-19
154 2021-08-20 78,480 -1,000 0.02 410,796,133 7,161,300 91.25 2021-08-18
155 2021-08-19 79,480 2,500 0.02 410,796,133 7,288,316 91.70 2021-08-17
156 2021-08-18 76,980 5,900 0.02 410,796,133 7,313,100 95.00 2021-08-16
157 2021-08-17 71,080 300 0.02 410,796,133 7,026,258 98.85 2021-08-13
158 2021-08-16 70,780 800 0.02 410,796,133 7,063,844 99.80 2021-08-12
159 2021-08-13 69,980 500 0.02 410,796,133 7,116,966 101.7 2021-08-11
160 2021-08-12 69,480 700 0.02 410,796,133 7,093,908 102.1 2021-08-10
161 2021-08-11 68,780 500 0.02 410,796,133 7,008,682 101.9 2021-08-09
162 2021-08-10 68,280 -500 0.02 410,796,133 6,991,872 102.4 2021-08-06
163 2021-08-09 68,780 -2,100 0.02 410,796,133 7,015,560 102.0 2021-08-05
164 2021-08-06 70,880 -1,000 0.02 410,796,133 7,102,176 100.2 2021-08-04
165 2021-08-05 71,880 2,100 0.02 410,796,133 7,116,120 99.00 2021-08-03
166 2021-08-04 69,780 -1,000 0.02 410,796,133 7,068,714 101.3 2021-08-02
167 2021-08-03 70,780 3,000 0.02 410,796,133 7,078,000 100.0 2021-07-30
168 2021-08-02 67,780 -300 0.02 410,796,133 6,893,226 101.7 2021-07-29
169 2021-07-30 68,080 -3,200 0.02 410,796,133 6,814,808 100.1 2021-07-28
170 2021-07-29 71,280 -1,300 0.02 410,796,133 7,135,128 100.1 2021-07-27
171 2021-07-28 72,580 3,000 0.02 410,796,133 7,395,902 101.9 2021-07-26
172 2021-07-27 69,580 5,700 0.02 410,796,133 7,131,950 102.5 2021-07-23
173 2021-07-26 63,880 -4,100 0.02 410,796,133 6,707,400 105.0 2021-07-22
174 2021-07-23 67,980 5,000 0.02 410,796,133 6,859,182 100.9 2021-07-21
175 2021-07-22 62,980 3,800 0.02 410,796,133 6,323,192 100.4 2021-07-20
176 2021-07-21 59,180 13,700 0.01 410,796,133 6,036,360 102.0 2021-07-19
177 2021-07-19 45,480 -500 0.01 410,796,133 4,970,964 109.3 2021-07-15
178 2021-07-16 45,980 -900 0.01 410,796,133 4,961,242 107.9 2021-07-14
179 2021-07-15 46,880 300 0.01 410,796,133 5,142,736 109.7 2021-07-13
180 2021-07-14 46,580 600 0.01 410,796,133 5,216,960 112.0 2021-07-12
181 2021-07-13 45,980 2,000 0.01 410,796,133 4,993,428 108.6 2021-07-09
182 2021-07-12 43,980 -2,400 0.01 410,796,133 4,697,064 106.8 2021-07-08
183 2021-07-09 46,380 -1,100 0.01 410,796,133 5,069,334 109.3 2021-07-07
184 2021-07-08 47,480 -1,100 0.01 410,796,133 5,132,588 108.1 2021-07-06
185 2021-07-07 48,580 -300 0.01 410,796,133 5,324,368 109.6 2021-07-05
186 2021-07-06 48,880 -5,900 0.01 410,796,133 5,269,264 107.8 2021-07-02
187 2021-07-05 54,780 3,500 0.01 410,796,133 5,762,856 105.2 2021-06-30
188 2021-07-02 51,280 -2,000 0.01 410,796,133 5,404,912 105.4 2021-06-29
189 2021-06-30 53,280 1,800 0.01 410,796,133 5,530,464 103.8 2021-06-28
190 2021-06-29 51,480 -18,800 0.01 410,796,133 5,405,400 105.0 2021-06-25
191 2021-06-28 70,280 1,300 0.02 410,796,133 7,154,504 101.8 2021-06-24
192 2021-06-25 68,980 -1,100 0.02 410,796,133 7,008,368 101.6 2021-06-23
193 2021-06-24 70,080 -3,700 0.02 410,796,133 7,036,032 100.4 2021-06-22
194 2021-06-23 73,780 1,000 0.02 410,796,133 7,282,086 98.70 2021-06-21
195 2021-06-22 72,780 -900 0.02 410,796,133 7,241,610 99.50 2021-06-18
196 2021-06-21 73,680 3,300 0.02 410,796,133 7,305,372 99.15 2021-06-17
197 2021-06-18 70,380 800 0.02 410,796,133 6,897,240 98.00 2021-06-16
198 2021-06-17 69,580 2,600 0.02 410,796,133 6,930,168 99.60 2021-06-15
199 2021-06-16 66,980 1,300 0.02 410,796,133 6,798,470 101.5 2021-06-11
200 2021-06-15 65,680 1,400 0.02 410,796,133 6,646,816 101.2 2021-06-10
201 2021-06-11 64,280 3,300 0.02 410,796,133 6,556,560 102.0 2021-06-09
202 2021-06-10 60,980 8,300 0.01 410,796,133 6,287,038 103.1 2021-06-08
203 2021-06-09 52,680 -7,700 0.01 410,796,133 5,426,040 103.0 2021-06-07
204 2021-06-08 60,380 -1,100 0.01 410,796,133 6,010,829 99.55 2021-06-04
205 2021-06-07 61,480 9,000 0.01 410,796,133 6,126,482 99.65 2021-06-03
206 2021-06-04 52,480 -1,000 0.01 410,796,133 5,400,192 102.9 2021-06-02
207 2021-06-03 53,480 -4,700 0.01 410,796,133 5,572,616 104.2 2021-06-01
208 2021-06-02 58,180 2,600 0.01 410,796,133 5,975,086 102.7 2021-05-31
209 2021-06-01 55,580 5,300 0.01 410,796,133 5,691,392 102.4 2021-05-28
210 2021-05-31 50,280 -5,300 0.01 410,796,133 5,188,896 103.2 2021-05-27
211 2021-05-28 55,580 2,100 0.01 410,796,133 5,510,757 99.15 2021-05-26
212 2021-05-27 53,480 1,500 0.01 410,796,133 5,318,586 99.45 2021-05-25
213 2021-05-26 51,980 -300 0.01 410,796,133 5,185,005 99.75 2021-05-24
214 2021-05-25 52,280 1,700 0.01 410,796,133 5,254,140 100.5 2021-05-21
215 2021-05-24 50,580 200 0.01 410,796,133 5,138,928 101.6 2021-05-20
216 2021-05-21 50,380 -2,100 0.01 410,796,133 5,153,874 102.3 2021-05-18
217 2021-05-20 52,480 -200 0.01 410,796,133 5,263,744 100.3 2021-05-17
218 2021-05-18 52,680 -600 0.01 410,796,133 5,294,340 100.5 2021-05-14
219 2021-05-17 53,280 2,600 0.01 410,796,133 5,320,008 99.85 2021-05-13
220 2021-05-14 50,680 8,700 0.01 410,796,133 5,204,836 102.7 2021-05-12
221 2021-05-13 41,980 -2,500 0.01 410,796,133 4,584,216 109.2 2021-05-11
222 2021-05-12 44,480 -900 0.01 410,796,133 5,004,000 112.5 2021-05-10
223 2021-05-11 45,380 1,200 0.01 410,796,133 5,082,560 112.0 2021-05-07
224 2021-05-07 44,180 -4,500 0.01 410,796,133 4,873,054 110.3 2021-05-05
225 2021-05-05 48,680 -2,500 0.01 410,796,133 5,651,748 116.1 2021-05-03
226 2021-05-04 51,180 -3,400 0.01 410,796,133 6,029,004 117.8 2021-04-30
227 2021-05-03 54,580 -300 0.01 410,796,133 6,658,760 122.0 2021-04-29
228 2021-04-30 54,880 800 0.01 410,796,133 6,854,512 124.9 2021-04-28
229 2021-04-29 54,080 1,700 0.01 410,796,133 6,473,376 119.7 2021-04-27
230 2021-04-28 52,380 100 0.01 410,796,133 6,138,936 117.2 2021-04-26
231 2021-04-27 52,280 300 0.01 410,796,133 6,153,356 117.7 2021-04-23
232 2021-04-26 51,980 -5,700 0.01 410,796,133 6,388,342 122.9 2021-04-22
233 2021-04-23 57,680 -8,800 0.01 410,796,133 6,852,384 118.8 2021-04-21
234 2021-04-22 66,480 1,900 0.02 410,796,133 6,681,240 100.5 2021-04-20
235 2021-04-21 64,580 11,000 0.02 410,796,133 6,658,198 103.1 2021-04-19
236 2021-04-20 53,580 300 0.01 410,796,133 5,502,666 102.7 2021-04-16
237 2021-04-16 53,280 400 0.01 410,796,133 5,328,000 100.0 2021-04-14
238 2021-04-15 52,880 3,300 0.01 410,796,133 5,237,764 99.05 2021-04-13
239 2021-04-14 49,580 2,200 0.01 410,796,133 5,067,076 102.2 2021-04-12
240 2021-04-12 47,380 5,100 0.01 410,796,133 4,989,114 105.3 2021-04-08
241 2021-04-09 42,280 -900 0.01 410,796,133 4,494,364 106.3 2021-04-07
242 2021-04-08 43,180 500 0.01 410,796,133 4,318,000 100.0 2021-04-01
243 2021-04-07 42,680 800 0.01 410,796,133 4,227,454 99.05 2021-03-31
244 2021-04-01 41,880 300 0.01 410,796,133 4,188,000 100.0 2021-03-30
245 2021-03-31 41,580 -1,100 0.01 410,796,133 4,158,000 100.0 2021-03-29
246 2021-03-29 42,680 100 0.01 410,796,133 4,142,094 97.05 2021-03-25
247 2021-03-26 42,580 -100 0.01 410,796,133 4,136,647 97.15 2021-03-24
248 2021-03-25 42,680 2,500 0.01 410,796,133 4,139,960 97.00 2021-03-23
249 2021-03-24 40,180 -1,000 0.01 410,796,133 4,022,018 100.1 2021-03-22
250 2021-03-23 41,180 2,400 0.01 410,796,133 4,054,171 98.45 2021-03-19
251 2021-03-22 38,780 -1,100 0.01 410,796,133 3,893,512 100.4 2021-03-18
252 2021-03-19 39,880 -1,800 0.01 410,796,133 3,962,078 99.35 2021-03-17
253 2021-03-18 41,680 -600 0.01 410,796,133 4,122,152 98.90 2021-03-16
254 2021-03-17 42,280 -300 0.01 410,796,133 4,115,958 97.35 2021-03-15
255 2021-03-16 42,580 3,600 0.01 410,796,133 4,153,679 97.55 2021-03-12
256 2021-03-15 38,980 1,200 0.01 410,796,133 3,901,898 100.1 2021-03-11
257 2021-03-12 37,780 200 0.01 410,796,133 3,613,657 95.65 2021-03-10
258 2021-03-11 37,580 -1,000 0.01 410,796,133 3,461,118 92.10 2021-03-09
259 2021-03-10 38,580 3,100 0.01 410,796,133 3,584,082 92.90 2021-03-08
260 2021-03-09 35,480 -200 0.01 410,796,133 3,441,560 97.00 2021-03-05
261 2021-03-08 35,680 3,800 0.01 410,796,133 3,459,176 96.95 2021-03-04
262 2021-03-05 31,880 1,400 0.01 410,796,133 3,318,708 104.1 2021-03-03
263 2021-03-04 30,480 -200 0.01 410,796,133 3,160,776 103.7 2021-03-02
264 2021-03-03 30,680 2,800 0.01 410,796,133 3,199,924 104.3 2021-03-01
265 2021-03-02 27,880 -4,800 0.01 410,796,133 3,008,252 107.9 2021-02-26
266 2021-03-01 32,680 -1,100 0.01 410,796,133 3,872,580 118.5 2021-02-25
267 2021-02-26 33,780 -200 0.01 410,796,133 3,709,044 109.8 2021-02-24
268 2021-02-25 33,980 -200 0.01 410,796,133 3,866,924 113.8 2021-02-23
269 2021-02-24 34,180 -500 0.01 410,796,133 3,899,938 114.1 2021-02-22
270 2021-02-23 34,680 600 0.01 410,796,133 4,085,304 117.8 2021-02-19
271 2021-02-22 34,080 -600 0.01 410,796,133 4,167,984 122.3 2021-02-18
272 2021-02-19 34,680 -100 0.01 410,796,133 4,335,000 125.0 2021-02-17
273 2021-02-18 34,780 -300 0.01 410,796,133 4,337,066 124.7 2021-02-16
274 2021-02-17 35,080 1,000 0.01 410,796,133 4,269,236 121.7 2021-02-10
275 2021-02-16 34,080 400 0.01 410,796,133 4,171,392 122.4 2021-02-09
276 2021-02-10 33,680 600 0.01 410,796,133 3,994,448 118.6 2021-02-08
277 2021-02-09 33,080 -300 0.01 410,796,133 3,910,056 118.2 2021-02-05
278 2021-02-08 33,380 200 0.01 410,796,133 3,912,136 117.2 2021-02-04
279 2021-02-05 33,180 -600 0.01 410,796,133 3,868,788 116.6 2021-02-03
280 2021-02-04 33,780 -200 0.01 410,796,133 3,979,284 117.8 2021-02-02
281 2021-02-03 33,980 100 0.01 410,796,133 3,839,740 113.0 2021-02-01
282 2021-02-02 33,880 300 0.01 410,796,133 3,831,828 113.1 2021-01-29
283 2021-02-01 33,580 2,000 0.01 410,796,133 3,760,960 112.0 2021-01-28
284 2021-01-29 31,580 -600 0.01 410,796,133 3,830,654 121.3 2021-01-27
285 2021-01-28 32,180 400 0.01 410,796,133 3,948,486 122.7 2021-01-26
286 2021-01-27 31,780 -200 0.01 410,796,133 4,007,458 126.1 2021-01-25
287 2021-01-26 31,980 -2,600 0.01 410,796,133 3,994,302 124.9 2021-01-22
288 2021-01-25 34,580 2,500 0.01 410,796,133 4,536,896 131.2 2021-01-21
289 2021-01-22 32,080 -1,100 0.01 410,796,133 4,010,000 125.0 2021-01-20
290 2021-01-21 33,180 1,300 0.01 410,796,133 3,882,060 117.0 2021-01-19
291 2021-01-20 31,880 100 0.01 410,796,133 3,806,472 119.4 2021-01-18
292 2021-01-18 31,780 -1,200 0.01 410,796,133 3,197,068 100.6 2021-01-14
293 2021-01-15 32,980 400 0.01 410,796,133 3,298,000 100.0 2021-01-13
294 2021-01-14 32,580 -800 0.01 410,796,133 3,155,373 96.85 2021-01-12
295 2021-01-13 33,380 1,000 0.01 410,796,133 3,164,424 94.80 2021-01-11
296 2021-01-12 32,380 -100 0.01 410,796,133 3,114,956 96.20 2021-01-08
297 2021-01-11 32,480 300 0.01 410,796,133 3,090,472 95.15 2021-01-07
298 2021-01-08 32,180 -300 0.01 410,796,133 3,106,979 96.55 2021-01-06
299 2021-01-07 32,480 800 0.01 410,796,133 3,181,416 97.95 2021-01-05
300 2021-01-06 31,680 1,200 0.01 410,796,133 3,103,056 97.95 2021-01-04
301 2021-01-05 30,480 -700 0.01 410,796,133 2,961,132 97.15 2020-12-30
302 2021-01-04 31,180 500 0.01 410,796,133 3,043,168 97.60 2020-12-29
303 2020-12-30 30,680 700 0.01 410,796,133 3,068,000 100.0 2020-12-28
304 2020-12-29 29,980 -400 0.01 410,796,133 2,935,042 97.90 2020-12-23
305 2020-12-22 30,380 -300 0.01 410,796,133 3,018,253 99.35 2020-12-18
306 2020-12-21 30,680 -1,500 0.01 410,796,133 3,068,000 100.0 2020-12-17
307 2020-12-18 32,180 -900 0.01 410,796,133 3,065,145 95.25 2020-12-16
308 2020-12-17 33,080 -300 0.01 410,796,133 3,180,642 96.15 2020-12-15
309 2020-12-16 33,380 300 0.01 410,796,133 3,289,599 98.55 2020-12-14
310 2020-12-15 33,080 200 0.01 410,796,133 3,230,262 97.65 2020-12-11
311 2020-12-14 32,880 100 0.01 410,535,233 3,204,156 97.45 2020-12-10
312 2020-12-11 32,780 100 0.01 410,535,233 3,217,357 98.15 2020-12-09
313 2020-12-10 32,680 -300 0.01 410,535,233 3,254,928 99.60 2020-12-08
314 2020-12-09 32,980 -100 0.01 408,895,533 3,265,020 99.00 2020-12-07
315 2020-12-08 33,080 -500 0.01 408,895,533 3,296,422 99.65 2020-12-04
316 2020-12-07 33,580 -400 0.01 408,895,533 3,201,853 95.35 2020-12-03
317 2020-12-04 33,980 -600 0.01 408,895,533 3,224,702 94.90 2020-12-02
318 2020-12-03 34,580 394 0.01 408,895,533 3,255,707 94.15 2020-12-01
319 2020-12-02 34,186 100 0.01 408,895,533 3,316,042 97.00 2020-11-30
320 2020-12-01 34,086 -2,700 0.01 408,895,533 3,166,589 92.90 2020-11-27
321 2020-11-30 36,786 2,200 0.01 408,895,533 3,347,526 91.00 2020-11-26
322 2020-11-27 34,586 -500 0.01 408,895,533 3,199,205 92.50 2020-11-25
323 2020-11-26 35,086 400 0.01 408,895,533 3,231,421 92.10 2020-11-24
324 2020-11-24 34,686 -100 0.01 408,895,533 3,029,822 87.35 2020-11-20
325 2020-11-23 34,786 -1,100 0.01 408,895,533 3,043,775 87.50 2020-11-19
326 2020-11-20 35,886 1,000 0.01 408,895,533 3,116,699 86.85 2020-11-18
327 2020-11-19 34,886 -600 0.01 408,895,533 3,035,082 87.00 2020-11-17
328 2020-11-18 35,486 -1,500 0.01 408,895,533 3,087,282 87.00 2020-11-16
329 2020-11-17 36,986 -2,400 0.01 408,895,533 3,130,865 84.65 2020-11-13
330 2020-11-16 39,386 -2,200 0.01 408,895,533 3,343,871 84.90 2020-11-12
331 2020-11-13 41,586 -900 0.01 408,895,533 3,439,162 82.70 2020-11-11
332 2020-11-12 42,486 900 0.01 408,895,533 3,394,631 79.90 2020-11-10
333 2020-11-11 41,586 300 0.01 408,895,533 3,301,928 79.40 2020-11-09
334 2020-11-10 41,286 -4,800 0.01 408,895,533 3,300,816 79.95 2020-11-06
335 2020-11-09 46,086 -200 0.01 408,895,533 3,599,317 78.10 2020-11-05
336 2020-11-06 46,286 3,200 0.01 408,895,533 3,612,622 78.05 2020-11-04
337 2020-11-05 43,086 200 0.01 408,895,533 3,246,530 75.35 2020-11-03
338 2020-11-04 42,886 3,800 0.01 408,895,533 3,197,151 74.55 2020-11-02
339 2020-11-03 39,086 1,700 0.01 408,895,533 3,048,708 78.00 2020-10-30
340 2020-11-02 37,386 1,900 0.01 408,895,533 3,086,214 82.55 2020-10-29
341 2020-10-30 35,486 900 0.01 408,895,533 2,980,824 84.00 2020-10-28
342 2020-10-29 34,586 100 0.01 408,895,533 2,974,396 86.00 2020-10-27
343 2020-10-28 34,486 900 0.01 408,895,533 2,960,623 85.85 2020-10-23
344 2020-10-27 33,586 -900 0.01 408,895,533 2,940,454 87.55 2020-10-22
345 2020-10-23 34,486 100 0.01 408,895,533 2,938,207 85.20 2020-10-21
346 2020-10-22 34,386 -100 0.01 408,895,533 2,970,950 86.40 2020-10-20
347 2020-10-21 34,486 -400 0.01 408,895,533 3,002,006 87.05 2020-10-19
348 2020-10-20 34,886 -7,400 0.01 408,895,533 3,056,014 87.60 2020-10-16
349 2020-10-19 42,286 -500 0.01 408,895,533 3,509,738 83.00 2020-10-15
350 2020-10-16 42,786 3,300 0.01 408,895,533 3,536,263 82.65 2020-10-14
351 2020-10-14 39,486 100 0.01 408,895,533 3,336,567 84.50 2020-10-09
352 2020-10-12 39,386 2,700 0.01 408,895,533 3,371,442 85.60 2020-10-08
353 2020-10-09 36,686 100 0.01 408,895,533 3,145,825 85.75 2020-10-07
354 2020-10-07 36,586 200 0.01 408,895,533 2,926,880 80.00 2020-10-05
355 2020-10-06 36,386 200 0.01 408,895,533 2,867,217 78.80 2020-09-30
356 2020-10-05 36,186 100 0.01 408,895,533 2,858,694 79.00 2020-09-29
357 2020-09-29 36,086 -400 0.01 408,895,533 2,903,119 80.45 2020-09-25
358 2020-09-28 36,486 -300 0.01 408,895,533 2,969,960 81.40 2020-09-24
359 2020-09-25 36,786 -3,700 0.01 408,895,533 3,126,810 85.00 2020-09-23
360 2020-09-24 40,486 -100 0.01 408,895,533 3,437,261 84.90 2020-09-22
361 2020-09-23 40,586 -2,700 0.01 408,895,533 3,246,880 80.00 2020-09-21
362 2020-09-22 43,286 2,600 0.01 408,895,533 3,324,365 76.80 2020-09-18
363 2020-09-21 40,686 1,000 0.01 408,895,533 3,193,851 78.50 2020-09-17
364 2020-09-18 39,686 300 0.01 408,895,533 3,111,382 78.40 2020-09-16
365 2020-09-17 39,386 800 0.01 408,895,533 3,079,985 78.20 2020-09-15
366 2020-09-15 38,586 -100 0.01 408,895,533 3,030,930 78.55 2020-09-11
367 2020-09-14 38,686 -1,000 0.01 408,895,533 3,025,245 78.20 2020-09-10
368 2020-09-11 39,686 100 0.01 408,895,533 3,133,210 78.95 2020-09-09
369 2020-09-10 39,586 100 0.01 408,895,533 3,204,487 80.95 2020-09-08
370 2020-09-09 39,486 -500 0.01 408,895,533 3,184,546 80.65 2020-09-07
371 2020-09-08 39,986 800 0.01 408,895,533 3,290,848 82.30 2020-09-04
372 2020-09-07 39,186 2,700 0.01 408,895,533 3,285,746 83.85 2020-09-03
373 2020-09-04 36,486 200 0.01 408,895,533 3,021,041 82.80 2020-09-02
374 2020-09-03 36,286 -500 0.01 408,895,533 3,004,481 82.80 2020-09-01
375 2020-09-02 36,786 -1,500 0.01 408,895,533 3,066,113 83.35 2020-08-31
376 2020-09-01 38,286 -100 0.01 408,895,533 3,185,395 83.20 2020-08-28
377 2020-08-31 38,386 1,600 0.01 408,895,533 3,159,168 82.30 2020-08-27
378 2020-08-27 36,786 -1,200 0.01 408,895,533 3,056,917 83.10 2020-08-25
379 2020-08-26 37,986 3,200 0.01 408,895,533 3,150,939 82.95 2020-08-24
380 2020-08-25 34,786 -200 0.01 408,895,533 2,965,507 85.25 2020-08-21
381 2020-08-24 34,986 2,100 0.01 408,895,533 2,972,061 84.95 2020-08-20
382 2020-08-20 32,886 1,200 0.01 408,895,533 2,869,304 87.25 2020-08-18
383 2020-08-19 31,686 200 0.01 408,895,533 2,824,807 89.15 2020-08-17
384 2020-08-17 31,486 300 0.01 408,895,533 2,786,511 88.50 2020-08-13
385 2020-08-14 31,186 2,700 0.01 408,895,533 2,777,113 89.05 2020-08-12
386 2020-08-13 28,486 -1,000 0.01 408,895,533 2,630,682 92.35 2020-08-11
387 2020-08-12 29,486 -200 0.01 408,895,533 2,711,238 91.95 2020-08-10
388 2020-08-11 29,686 300 0.01 408,895,533 2,731,112 92.00 2020-08-07
389 2020-08-10 29,386 -6,000 0.01 408,895,533 2,747,591 93.50 2020-08-06
390 2020-08-07 35,386 -2,100 0.01 408,895,533 3,248,435 91.80 2020-08-05
391 2020-08-06 37,486 -1,400 0.01 408,895,533 3,465,581 92.45 2020-08-04
392 2020-08-05 38,886 2,200 0.01 408,895,533 3,421,968 88.00 2020-08-03
393 2020-08-04 36,686 2,200 0.01 408,895,533 3,195,351 87.10 2020-07-31
394 2020-08-03 34,486 4,300 0.01 408,895,533 3,074,427 89.15 2020-07-30
395 2020-07-31 30,186 2,600 0.01 408,895,533 2,867,670 95.00 2020-07-29
396 2020-07-30 27,586 -100 0.01 408,895,533 2,797,220 101.4 2020-07-28
397 2020-07-29 27,686 6,600 0.01 408,895,533 2,761,679 99.75 2020-07-27
398 2020-07-28 21,086 600 0.01 408,895,533 2,067,482 98.05 2020-07-24
399 2020-07-27 20,486 -700 0.01 408,895,533 2,083,426 101.7 2020-07-23
400 2020-07-24 21,186 -1,600 0.01 408,895,533 2,065,635 97.50 2020-07-22
401 2020-07-23 22,786 -400 0.01 408,895,533 2,263,789 99.35 2020-07-21
402 2020-07-22 23,186 -1,200 0.01 408,895,533 2,127,316 91.75 2020-07-20
403 2020-07-21 24,386 -100 0.01 408,895,533 2,256,924 92.55 2020-07-17
404 2020-07-20 24,486 -2,000 0.01 408,895,533 2,175,581 88.85 2020-07-16
405 2020-07-17 26,486 -200 0.01 408,895,533 2,506,900 94.65 2020-07-15
406 2020-07-16 26,686 1,000 0.01 408,895,533 2,596,548 97.30 2020-07-14
407 2020-07-15 25,686 2,300 0.01 408,895,533 2,542,914 99.00 2020-07-13
408 2020-07-14 23,386 -600 0.01 408,895,533 2,340,939 100.1 2020-07-10
409 2020-07-13 23,986 -3,400 0.01 408,895,533 2,408,194 100.4 2020-07-09
410 2020-07-10 27,386 800 0.01 408,895,533 2,446,939 89.35 2020-07-08
411 2020-07-09 26,586 -600 0.01 408,895,533 2,314,311 87.05 2020-07-07
412 2020-07-08 27,186 -600 0.01 408,895,533 2,408,680 88.60 2020-07-06
413 2020-07-07 27,786 -2,600 0.01 408,895,533 2,354,864 84.75 2020-07-03
414 2020-07-06 30,386 500 0.01 408,895,533 2,525,077 83.10 2020-07-02
415 2020-07-03 29,886 -1,100 0.01 408,895,533 2,431,226 81.35 2020-06-30
416 2020-07-02 30,986 1,600 0.01 408,895,533 2,531,556 81.70 2020-06-29
417 2020-06-30 29,386 1,300 0.01 408,895,533 2,456,670 83.60 2020-06-26
418 2020-06-29 28,086 200 0.01 408,895,533 2,378,884 84.70 2020-06-24
419 2020-06-26 27,886 2,600 0.01 408,895,533 2,335,453 83.75 2020-06-23
420 2020-06-24 25,286 -200 0.01 408,895,533 2,131,610 84.30 2020-06-22
421 2020-06-23 25,486 -1,000 0.01 408,895,533 2,187,973 85.85 2020-06-19
422 2020-06-22 26,486 400 0.01 408,895,533 2,210,257 83.45 2020-06-18
423 2020-06-19 26,086 -3,900 0.01 408,895,533 2,105,140 80.70 2020-06-17
424 2020-06-18 29,986 -1,100 0.01 408,895,533 2,361,398 78.75 2020-06-16
425 2020-06-17 31,086 -300 0.01 408,895,533 2,333,004 75.05 2020-06-15
426 2020-06-16 31,386 700 0.01 408,895,533 2,372,782 75.60 2020-06-12
427 2020-06-15 30,686 -200 0.01 408,895,533 2,362,822 77.00 2020-06-11
428 2020-06-12 30,886 -700 0.01 408,895,533 2,472,424 80.05 2020-06-10
429 2020-06-11 31,586 400 0.01 408,895,533 2,536,356 80.30 2020-06-09
430 2020-06-10 31,186 -2,400 0.01 408,895,533 2,510,473 80.50 2020-06-08
431 2020-06-09 33,586 -200 0.01 408,895,533 2,571,008 76.55 2020-06-05
432 2020-06-08 33,786 1,100 0.01 408,895,533 2,500,164 74.00 2020-06-04
433 2020-06-05 32,686 500 0.01 408,895,533 2,438,376 74.60 2020-06-03
434 2020-06-03 32,186 -4,100 0.01 408,895,533 2,373,718 73.75 2020-06-01
435 2020-06-02 36,286 -500 0.01 408,895,533 2,558,163 70.50 2020-05-29
436 2020-06-01 36,786 1,800 0.01 408,895,533 2,547,431 69.25 2020-05-28
437 2020-05-29 34,986 -500 0.01 408,895,533 2,518,992 72.00 2020-05-27
438 2020-05-28 35,486 100 0.01 408,895,533 2,592,252 73.05 2020-05-26
439 2020-05-27 35,386 -1,100 0.01 408,895,533 2,583,178 73.00 2020-05-25
440 2020-05-26 36,486 2,500 0.01 408,895,533 2,637,938 72.30 2020-05-22
441 2020-05-25 33,986 -1,300 0.01 408,895,533 2,611,824 76.85 2020-05-21
442 2020-05-22 35,286 2,600 0.01 408,895,533 2,690,558 76.25 2020-05-20
443 2020-05-21 32,686 800 0.01 408,895,533 2,516,822 77.00 2020-05-19
444 2020-05-20 31,886 600 0.01 408,895,533 2,369,130 74.30 2020-05-18
445 2020-05-19 31,286 300 0.01 408,895,533 2,455,951 78.50 2020-05-15
446 2020-05-18 30,986 3,300 0.01 408,895,533 2,432,401 78.50 2020-05-14
447 2020-05-15 27,686 700 0.01 408,895,533 2,224,570 80.35 2020-05-13
448 2020-05-14 26,986 100 0.01 408,895,533 2,191,263 81.20 2020-05-12
449 2020-05-13 26,886 700 0.01 408,895,533 2,177,766 81.00 2020-05-11
450 2020-05-12 26,186 -600 0.01 408,895,533 2,164,273 82.65 2020-05-08
451 2020-05-11 26,786 -200 0.01 408,895,533 2,166,987 80.90 2020-05-07
452 2020-05-08 26,986 -700 0.01 408,895,533 2,185,866 81.00 2020-05-06
453 2020-05-07 27,686 -2,500 0.01 408,895,533 2,198,268 79.40 2020-05-05
454 2020-05-06 30,186 1,100 0.01 408,895,533 2,301,683 76.25 2020-05-04
455 2020-05-05 29,086 -4,700 0.01 408,895,533 2,291,977 78.80 2020-04-29
456 2020-05-04 33,786 -1,500 0.01 408,895,533 2,669,094 79.00 2020-04-28
457 2020-04-29 35,286 5,700 0.01 408,895,533 2,717,022 77.00 2020-04-27
458 2020-04-28 29,586 2,100 0.01 408,895,533 2,244,098 75.85 2020-04-24
459 2020-04-27 27,486 1,800 0.01 408,895,533 2,157,651 78.50 2020-04-23
460 2020-04-24 25,686 -3,100 0.01 408,895,533 2,122,948 82.65 2020-04-22
461 2020-04-23 28,786 2,500 0.01 408,895,533 2,268,337 78.80 2020-04-21
462 2020-04-22 26,286 1,400 0.01 408,895,533 2,148,881 81.75 2020-04-20
463 2020-04-21 24,886 -1,103 0.01 408,895,533 2,092,913 84.10 2020-04-17
464 2020-04-20 25,989 700 0.01 408,895,533 2,118,104 81.50 2020-04-16
465 2020-04-17 25,289 -1,200 0.01 408,895,533 2,049,673 81.05 2020-04-15
466 2020-04-16 26,489 200 0.01 408,895,533 2,116,471 79.90 2020-04-14
467 2020-04-15 26,289 200 0.01 408,895,533 2,143,868 81.55 2020-04-09
468 2020-04-14 26,089 300 0.01 408,895,533 2,156,256 82.65 2020-04-08
469 2020-04-09 25,789 -2,400 0.01 408,895,533 2,136,619 82.85 2020-04-07
470 2020-04-08 28,189 -1,900 0.01 408,895,533 2,094,443 74.30 2020-04-06
471 2020-04-07 30,089 1,500 0.01 408,895,533 2,130,301 70.80 2020-04-03
472 2020-04-06 28,589 600 0.01 408,895,533 2,058,408 72.00 2020-04-02
473 2020-04-03 27,989 -100 0.01 408,895,533 2,059,990 73.60 2020-04-01
474 2020-04-02 28,089 -4,300 0.01 408,895,533 2,039,261 72.60 2020-03-31
475 2020-04-01 32,389 4,600 0.01 408,895,533 2,218,647 68.50 2020-03-30
476 2020-03-30 27,789 400 0.01 408,895,533 2,045,270 73.60 2020-03-26
477 2020-03-27 27,389 -300 0.01 408,895,533 2,026,786 74.00 2020-03-25
478 2020-03-26 27,689 -900 0.01 408,895,533 1,935,461 69.90 2020-03-24
479 2020-03-24 28,589 100 0.01 408,895,533 2,028,390 70.95 2020-03-20
480 2020-03-23 28,489 700 0.01 408,895,533 1,974,288 69.30 2020-03-19
481 2020-03-19 27,789 -100 0.01 408,895,533 2,127,248 76.55 2020-03-17
482 2020-03-18 27,889 -100 0.01 408,895,533 2,088,886 74.90 2020-03-16
483 2020-03-17 27,989 -800 0.01 408,895,533 2,271,307 81.15 2020-03-13
484 2020-03-16 28,789 100 0.01 408,895,533 2,316,075 80.45 2020-03-12
485 2020-03-13 28,689 -400 0.01 408,895,533 2,388,359 83.25 2020-03-11
486 2020-03-12 29,089 200 0.01 408,895,533 2,428,932 83.50 2020-03-10
487 2020-03-11 28,889 100 0.01 408,895,533 2,416,565 83.65 2020-03-09
488 2020-03-10 28,789 1,800 0.01 408,895,533 2,540,629 88.25 2020-03-06
489 2020-03-09 26,989 1,100 0.01 408,895,533 2,430,359 90.05 2020-03-05
490 2020-03-06 25,889 700 0.01 408,895,533 2,367,549 91.45 2020-03-04
491 2020-03-05 25,189 1,900 0.01 408,895,533 2,363,988 93.85 2020-03-03
492 2020-03-04 23,289 -100 0.01 408,895,533 2,165,877 93.00 2020-03-02
493 2020-03-03 23,389 300 0.01 408,895,533 2,159,974 92.35 2020-02-28
494 2020-03-02 23,089 -1,700 0.01 408,895,533 2,192,301 94.95 2020-02-27
495 2020-02-28 24,789 1,900 0.01 408,895,533 2,310,335 93.20 2020-02-26
496 2020-02-27 22,889 -1,000 0.01 408,895,533 2,204,211 96.30 2020-02-25
497 2020-02-26 23,889 1,000 0.01 408,895,533 2,265,872 94.85 2020-02-24
498 2020-02-25 22,889 600 0.01 408,895,533 2,228,244 97.35 2020-02-21
499 2020-02-24 22,289 1,700 0.01 408,895,533 2,196,581 98.55 2020-02-20
500 2020-02-21 20,589 -1,200 0.01 408,895,533 2,065,077 100.3 2020-02-19
501 2020-02-20 21,789 6,200 0.01 408,895,533 2,181,079 100.1 2020-02-18
502 2020-02-19 15,589 2,100 0.00 408,895,533 1,735,056 111.3 2020-02-17
503 2020-02-17 13,489 -400 0.00 408,895,533 1,526,955 113.2 2020-02-13
504 2020-02-14 13,889 -400 0.00 408,895,533 1,562,513 112.5 2020-02-12
505 2020-02-13 14,289 -2,000 0.00 408,895,533 1,573,219 110.1 2020-02-11
506 2020-02-12 16,289 600 0.00 408,895,533 1,755,954 107.8 2020-02-10
507 2020-02-11 15,689 2,100 0.00 408,895,533 1,738,341 110.8 2020-02-07
508 2020-02-10 13,589 100 0.00 408,895,533 1,520,609 111.9 2020-02-06
509 2020-02-07 13,489 -1,800 0.00 408,895,533 1,501,326 111.3 2020-02-05
510 2020-02-06 15,289 400 0.00 408,895,533 1,612,990 105.5 2020-02-04
511 2020-02-05 14,889 300 0.00 408,895,533 1,566,323 105.2 2020-02-03
512 2020-02-04 14,589 600 0.00 408,895,533 1,547,893 106.1 2020-01-31
513 2020-02-03 13,989 -400 0.00 408,895,533 1,464,648 104.7 2020-01-30
514 2020-01-31 14,389 400 0.00 408,895,533 1,614,446 112.2 2020-01-29
515 2020-01-30 13,989 300 0.00 408,895,533 1,594,746 114.0 2020-01-23
516 2020-01-29 13,689 -1,300 0.00 408,895,533 1,608,458 117.5 2020-01-22
517 2020-01-23 14,989 1,200 0.00 408,895,533 1,713,243 114.3 2020-01-21
518 2020-01-22 13,789 -1,000 0.00 408,895,533 1,640,891 119.0 2020-01-20
519 2020-01-21 14,789 -1,600 0.00 408,895,533 1,731,792 117.1 2020-01-17
520 2020-01-20 16,389 800 0.00 408,895,533 1,892,930 115.5 2020-01-16
521 2020-01-17 15,589 1,900 0.00 408,895,533 1,806,765 115.9 2020-01-15
522 2020-01-16 13,689 -6,900 0.00 408,895,533 1,608,458 117.5 2020-01-14
523 2020-01-15 20,589 1,900 0.01 408,895,533 2,363,617 114.8 2020-01-13
524 2020-01-14 18,689 -700 0.00 408,895,533 2,154,842 115.3 2020-01-10
525 2020-01-10 19,389 1,100 0.00 408,895,533 2,119,218 109.3 2020-01-08
526 2020-01-09 18,289 -1,000 0.00 408,895,533 2,022,763 110.6 2020-01-07
527 2020-01-08 19,289 2,200 0.00 408,895,533 2,119,861 109.9 2020-01-06
528 2020-01-07 17,089 -4,100 0.00 408,895,533 1,915,677 112.1 2020-01-03
529 2020-01-06 21,189 -2,400 0.01 408,895,533 2,409,189 113.7 2020-01-02
530 2020-01-03 23,589 1,200 0.01 408,895,533 2,514,587 106.6 2019-12-30
531 2020-01-02 22,389 -4,300 0.01 408,895,533 2,444,879 109.2 2019-12-27
532 2019-12-30 26,689 -5,700 0.01 408,895,533 2,855,723 107.0 2019-12-23
533 2019-12-27 32,389 6,500 0.01 408,895,533 3,462,384 106.9 2019-12-20
534 2019-12-23 25,889 -3,700 0.01 408,895,533 2,796,012 108.0 2019-12-19
535 2019-12-20 29,589 -1,000 0.01 408,895,533 3,183,776 107.6 2019-12-18
536 2019-12-19 30,589 5,500 0.01 408,895,533 3,325,024 108.7 2019-12-17
537 2019-12-18 25,089 10,500 0.01 408,895,533 2,764,808 110.2 2019-12-16
538 2019-12-17 14,589 -200 0.00 408,895,533 1,615,002 110.7 2019-12-13
539 2019-12-16 14,789 -900 0.00 408,895,533 1,628,269 110.1 2019-12-12
540 2019-12-12 15,689 -100 0.00 406,671,333 1,689,705 107.7 2019-12-10
541 2019-12-10 15,789 -100 0.00 406,671,333 1,692,581 107.2 2019-12-06
542 2019-12-09 15,889 -7,000 0.00 406,671,333 1,677,878 105.6 2019-12-05
543 2019-12-06 22,889 -400 0.01 406,671,333 2,336,967 102.1 2019-12-04
544 2019-12-05 23,289 1,100 0.01 406,671,333 2,373,149 101.9 2019-12-03
545 2019-12-04 22,189 900 0.01 406,671,333 2,258,840 101.8 2019-12-02
546 2019-12-03 21,289 1,000 0.01 406,671,333 2,175,736 102.2 2019-11-29
547 2019-12-02 20,289 1,000 0.00 406,671,333 2,097,883 103.4 2019-11-28
548 2019-11-29 19,289 -2,500 0.00 406,671,333 2,015,701 104.5 2019-11-27
549 2019-11-28 21,789 100 0.01 406,671,333 2,229,015 102.3 2019-11-26
550 2019-11-27 21,689 200 0.01 406,671,333 2,225,291 102.6 2019-11-25
551 2019-11-26 21,489 3,200 0.01 406,671,333 2,198,325 102.3 2019-11-22
552 2019-11-25 18,289 1,100 0.00 406,671,333 1,881,938 102.9 2019-11-21
553 2019-11-22 17,189 1,000 0.00 406,671,333 1,828,910 106.4 2019-11-20
554 2019-11-21 16,189 -3,800 0.00 406,671,333 1,714,415 105.9 2019-11-19
555 2019-11-20 19,989 600 0.00 406,671,333 2,082,854 104.2 2019-11-18
556 2019-11-19 19,389 100 0.00 406,671,333 2,018,395 104.1 2019-11-15
557 2019-11-18 19,289 -1,700 0.00 406,671,333 2,019,558 104.7 2019-11-14
558 2019-11-15 20,989 -600 0.01 406,671,333 2,170,263 103.4 2019-11-13
559 2019-11-14 21,589 1,000 0.01 406,671,333 2,221,508 102.9 2019-11-12
560 2019-11-12 20,589 1,100 0.01 406,671,333 2,133,020 103.6 2019-11-08
561 2019-11-11 19,489 100 0.00 406,671,333 2,063,885 105.9 2019-11-07
562 2019-11-08 19,389 1,100 0.00 406,671,333 2,033,906 104.9 2019-11-06
563 2019-11-07 18,289 -3,800 0.00 406,671,333 1,900,227 103.9 2019-11-05
564 2019-11-06 22,089 2,800 0.01 406,671,333 2,208,900 100.0 2019-11-04
565 2019-11-05 19,289 4,100 0.00 406,671,333 1,986,767 103.0 2019-11-01
566 2019-11-04 15,189 400 0.00 406,671,333 1,666,233 109.7 2019-10-31
567 2019-11-01 14,789 100 0.00 406,671,333 1,626,790 110.0 2019-10-30
568 2019-10-31 14,689 500 0.00 406,671,333 1,631,948 111.1 2019-10-29
569 2019-10-30 14,189 -100 0.00 406,671,333 1,569,303 110.6 2019-10-28
570 2019-10-29 14,289 -900 0.00 406,671,333 1,533,210 107.3 2019-10-25
571 2019-10-28 15,189 500 0.00 406,671,333 1,610,034 106.0 2019-10-24
572 2019-10-25 14,689 -2,200 0.00 406,671,333 1,602,570 109.1 2019-10-23
573 2019-10-23 16,889 100 0.00 406,671,333 1,727,745 102.3 2019-10-21
574 2019-10-22 16,789 1,100 0.00 406,671,333 1,741,019 103.7 2019-10-18
575 2019-10-21 15,689 -600 0.00 406,671,333 1,644,207 104.8 2019-10-17
576 2019-10-17 16,289 -100 0.00 406,671,333 1,723,376 105.8 2019-10-15
577 2019-10-16 16,389 -1,600 0.00 406,671,333 1,733,956 105.8 2019-10-14
578 2019-10-15 17,989 400 0.00 406,671,333 1,858,264 103.3 2019-10-11
579 2019-10-14 17,589 100 0.00 406,671,333 1,785,284 101.5 2019-10-10
580 2019-10-11 17,489 -200 0.00 406,671,333 1,696,433 97.00 2019-10-09
581 2019-10-09 17,689 200 0.00 406,671,333 1,705,220 96.40 2019-10-04
582 2019-10-04 17,489 -100 0.00 406,671,333 1,706,926 97.60 2019-10-02
583 2019-10-03 17,589 -100 0.00 406,671,333 1,683,267 95.70 2019-09-30
584 2019-10-02 17,689 100 0.00 406,671,333 1,707,873 96.55 2019-09-27
585 2019-09-30 17,589 -400 0.00 406,671,333 1,703,495 96.85 2019-09-26
586 2019-09-27 17,989 400 0.00 406,671,333 1,701,759 94.60 2019-09-25
587 2019-09-25 17,589 -700 0.00 406,671,333 1,731,637 98.45 2019-09-23
588 2019-09-24 18,289 -1,000 0.00 406,671,333 1,830,729 100.1 2019-09-20
589 2019-09-23 19,289 100 0.00 406,671,333 1,908,647 98.95 2019-09-19
590 2019-09-20 19,189 -1,200 0.00 406,671,333 1,893,954 98.70 2019-09-18
591 2019-09-19 20,389 200 0.01 406,671,333 1,996,083 97.90 2019-09-17
592 2019-09-18 20,189 -200 0.00 406,671,333 1,975,494 97.85 2019-09-16
593 2019-09-17 20,389 200 0.01 406,671,333 1,985,889 97.40 2019-09-13
594 2019-09-16 20,189 -100 0.00 406,671,333 1,958,333 97.00 2019-09-12
595 2019-09-13 20,289 1,300 0.00 406,671,333 1,913,253 94.30 2019-09-11
596 2019-09-12 18,989 -300 0.00 406,671,333 1,814,399 95.55 2019-09-10
597 2019-09-10 19,289 400 0.00 406,671,333 1,909,611 99.00 2019-09-06
598 2019-09-09 18,889 300 0.00 406,671,333 1,853,955 98.15 2019-09-05
599 2019-09-06 18,589 200 0.00 406,671,333 1,676,728 90.20 2019-09-04
600 2019-09-05 18,389 300 0.00 406,671,333 1,670,641 90.85 2019-09-03
601 2019-09-03 18,089 200 0.00 406,671,333 1,625,297 89.85 2019-08-30
602 2019-08-28 17,889 -100 0.00 406,671,333 1,601,066 89.50 2019-08-26
603 2019-08-26 17,989 400 0.00 406,671,333 1,645,994 91.50 2019-08-22
604 2019-08-23 17,589 -700 0.00 406,671,333 1,669,196 94.90 2019-08-21
605 2019-08-22 18,289 200 0.00 406,671,333 1,721,909 94.15 2019-08-20
606 2019-08-21 18,089 -200 0.00 406,671,333 1,692,226 93.55 2019-08-19
607 2019-08-20 18,289 -600 0.00 406,671,333 1,713,679 93.70 2019-08-16
608 2019-08-19 18,889 -100 0.00 406,671,333 1,659,399 87.85 2019-08-15
609 2019-08-16 18,989 -100 0.00 406,671,333 1,700,465 89.55 2019-08-14
610 2019-08-15 19,089 -300 0.00 406,671,333 1,663,606 87.15 2019-08-13
611 2019-08-14 19,389 -200 0.00 406,671,333 1,686,843 87.00 2019-08-12
612 2019-08-13 19,589 -100 0.00 406,671,333 1,688,572 86.20 2019-08-09
613 2019-08-12 19,689 200 0.00 406,671,333 1,723,772 87.55 2019-08-08
614 2019-08-07 19,489 -200 0.00 406,671,333 1,651,693 84.75 2019-08-05
615 2019-08-06 19,689 -400 0.00 406,671,333 1,700,145 86.35 2019-08-02
616 2019-08-05 20,089 -300 0.00 406,671,333 1,827,095 90.95 2019-08-01
617 2019-08-02 20,389 -300 0.01 406,671,333 1,880,885 92.25 2019-07-31
618 2019-08-01 20,689 400 0.01 406,671,333 1,936,490 93.60 2019-07-30
619 2019-07-31 20,289 -800 0.00 406,671,333 1,940,643 95.65 2019-07-29
620 2019-07-30 21,089 -400 0.01 406,671,333 1,991,856 94.45 2019-07-26
621 2019-07-29 21,489 -200 0.01 406,671,333 2,056,497 95.70 2019-07-25
622 2019-07-26 21,689 700 0.01 406,671,333 2,047,442 94.40 2019-07-24
623 2019-07-24 20,989 -400 0.01 406,671,333 1,791,411 85.35 2019-07-22
624 2019-07-23 21,389 -400 0.01 406,671,333 1,862,982 87.10 2019-07-19
625 2019-07-17 21,789 -600 0.01 406,671,333 1,795,414 82.40 2019-07-15
626 2019-07-11 22,389 -700 0.01 406,671,333 1,737,386 77.60 2019-07-09
627 2019-07-10 23,089 200 0.01 406,671,333 1,840,193 79.70 2019-07-08
628 2019-07-09 22,889 200 0.01 406,671,333 1,851,720 80.90 2019-07-05
629 2019-07-08 22,689 -300 0.01 406,671,333 1,859,364 81.95 2019-07-04
630 2019-07-05 22,989 -500 0.01 406,671,333 1,901,190 82.70 2019-07-03
631 2019-07-04 23,489 -1,200 0.01 406,671,333 1,997,739 85.05 2019-07-02
632 2019-07-03 24,689 400 0.01 406,671,333 1,975,120 80.00 2019-06-28
633 2019-07-02 24,289 -800 0.01 406,671,333 1,943,120 80.00 2019-06-27
634 2019-06-28 25,089 700 0.01 406,671,333 1,918,054 76.45 2019-06-26
635 2019-06-27 24,389 -600 0.01 406,671,333 1,862,100 76.35 2019-06-25
636 2019-06-25 24,989 200 0.01 406,671,333 1,952,890 78.15 2019-06-21
637 2019-06-24 24,789 -100 0.01 406,671,333 1,983,120 80.00 2019-06-20
638 2019-06-21 24,889 -200 0.01 406,671,333 1,956,275 78.60 2019-06-19
639 2019-06-20 25,089 100 0.01 406,671,333 1,869,131 74.50 2019-06-18
640 2019-06-19 24,989 300 0.01 406,671,333 1,851,685 74.10 2019-06-17
641 2019-06-18 24,689 100 0.01 406,671,333 1,803,531 73.05 2019-06-14
642 2019-06-17 24,589 100 0.01 406,671,333 1,844,175 75.00 2019-06-13
643 2019-06-14 24,489 1,000 0.01 406,671,333 1,848,920 75.50 2019-06-12
644 2019-06-13 23,489 200 0.01 406,671,333 1,836,840 78.20 2019-06-11
645 2019-06-12 23,289 -400 0.01 406,671,333 1,789,760 76.85 2019-06-10
646 2019-06-11 23,689 500 0.01 406,671,333 1,748,248 73.80 2019-06-06
647 2019-06-06 23,189 200 0.01 406,671,333 1,720,624 74.20 2019-06-04
648 2019-06-04 22,989 -200 0.01 406,671,333 1,748,313 76.05 2019-05-31
649 2019-06-03 23,189 400 0.01 406,671,333 1,744,972 75.25 2019-05-30
650 2019-05-31 22,789 200 0.01 406,671,333 1,719,430 75.45 2019-05-29
651 2019-05-30 22,589 -500 0.01 406,671,333 1,764,201 78.10 2019-05-28
652 2019-05-29 23,089 -300 0.01 406,671,333 1,783,625 77.25 2019-05-27
653 2019-05-28 23,389 500 0.01 406,671,333 1,767,039 75.55 2019-05-24
654 2019-05-27 22,889 100 0.01 406,671,333 1,728,120 75.50 2019-05-23
655 2019-05-23 22,789 600 0.01 406,671,333 1,754,753 77.00 2019-05-21
656 2019-05-22 22,189 -1,800 0.01 406,671,333 1,752,931 79.00 2019-05-20
657 2019-05-21 23,989 2,200 0.01 406,671,333 1,877,139 78.25 2019-05-17
658 2019-05-20 21,789 500 0.01 406,671,333 1,793,235 82.30 2019-05-16
659 2019-05-17 21,289 -700 0.01 406,671,333 1,769,116 83.10 2019-05-15
660 2019-05-16 21,989 900 0.01 406,671,333 1,784,407 81.15 2019-05-14
661 2019-05-10 21,089 300 0.01 406,671,333 1,821,035 86.35 2019-05-08
662 2019-05-08 20,789 -100 0.01 406,671,333 1,773,302 85.30 2019-05-06
663 2019-05-07 20,889 -300 0.01 406,671,333 1,948,944 93.30 2019-05-03
664 2019-05-06 21,189 600 0.01 406,671,333 1,926,080 90.90 2019-05-02
665 2019-05-03 20,589 400 0.01 406,671,333 1,870,511 90.85 2019-04-30
666 2019-04-30 20,189 400 0.00 406,671,333 1,884,643 93.35 2019-04-26
667 2019-04-29 19,789 -200 0.00 406,671,333 1,867,092 94.35 2019-04-25
668 2019-04-26 19,989 200 0.00 406,671,333 1,852,980 92.70 2019-04-24
669 2019-04-25 19,789 -200 0.00 406,671,333 1,885,892 95.30 2019-04-23
670 2019-04-24 19,989 -100 0.00 406,671,333 1,927,939 96.45 2019-04-18
671 2019-04-23 20,089 -100 0.00 406,671,333 1,948,633 97.00 2019-04-17
672 2019-04-18 20,189 -200 0.00 406,671,333 1,897,766 94.00 2019-04-16
673 2019-04-17 20,389 200 0.01 406,671,333 1,914,527 93.90 2019-04-15
674 2019-04-15 20,189 -1,100 0.00 406,671,333 1,900,794 94.15 2019-04-11
675 2019-04-12 21,289 -100 0.01 406,671,333 2,007,553 94.30 2019-04-10
676 2019-04-11 21,389 700 0.01 406,671,333 1,996,663 93.35 2019-04-09
677 2019-04-10 20,689 200 0.01 406,671,333 1,909,595 92.30 2019-04-08
678 2019-04-09 20,489 -2,300 0.01 406,671,333 1,923,917 93.90 2019-04-04
679 2019-04-08 22,789 200 0.01 406,671,333 2,118,238 92.95 2019-04-03
680 2019-04-04 22,589 -700 0.01 406,671,333 2,068,023 91.55 2019-04-02
681 2019-04-03 23,289 -800 0.01 406,671,333 2,077,379 89.20 2019-04-01
682 2019-04-02 24,089 300 0.01 406,671,333 2,108,992 87.55 2019-03-29
683 2019-03-27 23,789 600 0.01 406,671,333 2,058,938 86.55 2019-03-25
684 2019-03-26 23,189 -5,700 0.01 406,671,333 2,098,605 90.50 2019-03-22
685 2019-03-21 28,889 -300 0.01 406,671,333 2,543,676 88.05 2019-03-19
686 2019-03-19 29,189 -7,600 0.01 406,671,333 2,508,795 85.95 2019-03-15
687 2019-03-18 36,789 100 0.01 406,671,333 3,092,115 84.05 2019-03-14
688 2019-03-14 36,689 400 0.01 406,671,333 3,193,777 87.05 2019-03-12
689 2019-03-12 36,289 -3,000 0.01 406,671,333 3,146,256 86.70 2019-03-08
690 2019-03-11 39,289 100 0.01 406,671,333 3,429,930 87.30 2019-03-07
691 2019-03-08 39,189 200 0.01 406,671,333 3,485,862 88.95 2019-03-06
692 2019-03-07 38,989 -100 0.01 406,671,333 3,485,617 89.40 2019-03-05
693 2019-03-06 39,089 -2,200 0.01 406,671,333 3,514,101 89.90 2019-03-04
694 2019-03-05 41,289 -300 0.01 406,671,333 3,505,436 84.90 2019-03-01
695 2019-03-04 41,589 -403 0.01 406,671,333 3,458,125 83.15 2019-02-28
696 2019-03-01 41,992 -3,900 0.01 406,671,333 3,514,730 83.70 2019-02-27
697 2019-02-27 45,892 -3,100 0.01 406,671,333 3,861,812 84.15 2019-02-25
698 2019-02-26 48,992 1,700 0.01 406,671,333 4,281,901 87.40 2019-02-22
699 2019-02-25 47,292 -700 0.01 406,671,333 4,019,820 85.00 2019-02-21
700 2019-02-22 47,992 100 0.01 406,671,333 4,084,119 85.10 2019-02-20
701 2019-02-21 47,892 1,100 0.01 406,671,333 4,082,793 85.25 2019-02-19
702 2019-02-20 46,792 -100 0.01 406,671,333 4,145,771 88.60 2019-02-18
703 2019-02-18 46,892 -400 0.01 406,671,333 4,232,003 90.25 2019-02-14
704 2019-02-15 47,292 -500 0.01 406,671,333 4,225,540 89.35 2019-02-13
705 2019-02-14 47,792 -200 0.01 406,671,333 4,019,307 84.10 2019-02-12
706 2019-02-13 47,992 -300 0.01 406,671,333 4,081,720 85.05 2019-02-11
707 2019-02-11 48,292 -1,500 0.01 406,671,333 4,039,626 83.65 2019-02-01
708 2019-02-08 49,792 200 0.01 406,671,333 4,194,976 84.25 2019-01-31
709 2019-02-01 49,592 100 0.01 406,671,333 4,145,891 83.60 2019-01-30
710 2019-01-31 49,492 -200 0.01 406,671,333 3,998,954 80.80 2019-01-29
711 2019-01-30 49,692 -2,900 0.01 406,671,333 4,025,052 81.00 2019-01-28
712 2019-01-29 52,592 -100 0.01 406,671,333 4,312,544 82.00 2019-01-25
713 2019-01-28 52,692 200 0.01 406,671,333 3,994,054 75.80 2019-01-24
714 2019-01-25 52,492 400 0.01 406,671,333 3,994,641 76.10 2019-01-23
715 2019-01-23 52,092 -800 0.01 406,671,333 4,110,059 78.90 2019-01-21
716 2019-01-22 52,892 1,700 0.01 406,671,333 4,165,245 78.75 2019-01-18
717 2019-01-18 51,192 200 0.01 406,671,333 3,859,877 75.40 2019-01-16
718 2019-01-16 50,992 -400 0.01 406,671,333 3,727,515 73.10 2019-01-14
719 2019-01-15 51,392 -100 0.01 406,671,333 3,862,109 75.15 2019-01-11
720 2019-01-11 51,492 -100 0.01 406,671,333 3,758,916 73.00 2019-01-09
721 2019-01-09 51,592 600 0.01 406,671,333 3,750,738 72.70 2019-01-07
722 2019-01-07 50,992 600 0.01 406,671,333 3,671,424 72.00 2019-01-03
723 2019-01-03 50,392 -3,800 0.01 406,671,333 3,723,969 73.90 2018-12-28
724 2018-12-28 54,192 1,000 0.01 406,671,333 3,983,112 73.50 2018-12-21
725 2018-12-27 53,192 2,400 0.01 406,671,333 3,970,783 74.65 2018-12-20
726 2018-12-21 50,792 -1,000 0.01 406,671,333 4,004,949 78.85 2018-12-19
727 2018-12-20 51,792 -800 0.01 406,671,333 3,962,088 76.50 2018-12-18
728 2018-12-19 52,592 -100 0.01 406,671,333 4,049,584 77.00 2018-12-17
729 2018-12-18 52,692 -400 0.01 406,671,333 4,075,726 77.35 2018-12-14
730 2018-12-17 53,092 12,300 0.01 406,671,333 4,093,393 77.10 2018-12-13
731 2018-12-13 40,792 100 0.01 404,425,433 2,985,974 73.20 2018-12-11
732 2018-12-11 40,692 100 0.01 404,425,433 3,121,076 76.70 2018-12-07
733 2018-12-10 40,592 -1,200 0.01 404,425,433 3,214,886 79.20 2018-12-06
734 2018-12-06 41,792 100 0.01 404,425,433 3,418,586 81.80 2018-12-04
735 2018-12-05 41,692 -200 0.01 404,425,433 3,337,445 80.05 2018-12-03
736 2018-11-28 41,892 -200 0.01 404,425,433 3,263,387 77.90 2018-11-26
737 2018-11-23 42,092 -300 0.01 404,425,433 3,205,306 76.15 2018-11-21
738 2018-11-19 42,392 100 0.01 404,425,433 3,132,769 73.90 2018-11-15
739 2018-11-15 42,292 -600 0.01 404,425,433 3,159,212 74.70 2018-11-13
740 2018-11-13 42,892 -100 0.01 404,425,433 3,214,755 74.95 2018-11-09
741 2018-11-12 42,992 -400 0.01 404,425,433 3,241,597 75.40 2018-11-08
742 2018-11-09 43,392 -300 0.01 404,425,433 3,341,184 77.00 2018-11-07
743 2018-11-08 43,692 -500 0.01 404,425,433 3,333,700 76.30 2018-11-06
744 2018-11-07 44,192 -500 0.01 404,425,433 3,327,658 75.30 2018-11-05
745 2018-11-06 44,692 -1,900 0.01 404,425,433 3,363,073 75.25 2018-11-02
746 2018-11-05 46,592 -800 0.01 404,425,433 3,219,507 69.10 2018-11-01
747 2018-11-02 47,392 500 0.01 404,425,433 3,208,438 67.70 2018-10-31
748 2018-11-01 46,892 200 0.01 404,425,433 2,998,743 63.95 2018-10-30
749 2018-10-31 46,692 400 0.01 404,425,433 3,041,984 65.15 2018-10-29
750 2018-10-30 46,292 200 0.01 404,425,433 3,147,856 68.00 2018-10-26
751 2018-10-29 46,092 300 0.01 404,425,433 3,224,135 69.95 2018-10-25
752 2018-10-26 45,792 1,500 0.01 404,425,433 3,322,210 72.55 2018-10-24
753 2018-10-25 44,292 600 0.01 404,425,433 3,359,548 75.85 2018-10-23
754 2018-10-24 43,692 -1,500 0.01 404,425,433 3,447,299 78.90 2018-10-22
755 2018-10-23 45,192 100 0.01 404,425,433 3,534,014 78.20 2018-10-19
756 2018-10-22 45,092 -700 0.01 404,425,433 3,476,593 77.10 2018-10-18
757 2018-10-19 45,792 -100 0.01 404,425,433 3,503,088 76.50 2018-10-16
758 2018-10-18 45,892 -500 0.01 404,425,433 3,519,916 76.70 2018-10-15
759 2018-10-16 46,392 -800 0.01 404,425,433 3,586,102 77.30 2018-10-12
760 2018-10-15 47,192 100 0.01 404,425,433 3,504,006 74.25 2018-10-11
761 2018-10-11 47,092 -500 0.01 404,425,433 3,684,949 78.25 2018-10-09
762 2018-10-09 47,592 -2,500 0.01 404,425,433 3,731,213 78.40 2018-10-05
763 2018-10-08 50,092 4,200 0.01 404,425,433 3,977,305 79.40 2018-10-04
764 2018-10-05 45,892 -300 0.01 404,425,433 3,822,804 83.30 2018-10-03
765 2018-10-04 46,192 -2,100 0.01 404,425,433 3,926,320 85.00 2018-10-02
766 2018-10-03 48,292 700 0.01 404,425,433 3,848,872 79.70 2018-09-28
767 2018-10-02 47,592 -500 0.01 404,425,433 3,788,323 79.60 2018-09-27
768 2018-09-28 48,092 -1,000 0.01 404,425,433 3,832,932 79.70 2018-09-26
769 2018-09-26 49,092 400 0.01 404,425,433 3,917,542 79.80 2018-09-21
770 2018-09-24 48,692 -1,100 0.01 404,425,433 3,953,790 81.20 2018-09-20
771 2018-09-21 49,792 -3,900 0.01 404,425,433 3,960,954 79.55 2018-09-19
772 2018-09-20 53,692 1,300 0.01 404,425,433 4,166,499 77.60 2018-09-18
773 2018-09-19 52,392 700 0.01 404,425,433 4,013,227 76.60 2018-09-17
774 2018-09-18 51,692 1,600 0.01 404,425,433 4,078,499 78.90 2018-09-14
775 2018-09-17 50,092 300 0.01 404,425,433 3,857,084 77.00 2018-09-13
776 2018-09-14 49,792 -1,400 0.01 404,425,433 3,871,328 77.75 2018-09-12
777 2018-09-13 51,192 -300 0.01 404,425,433 3,890,592 76.00 2018-09-11
778 2018-09-11 51,492 200 0.01 404,425,433 4,024,100 78.15 2018-09-07
779 2018-09-10 51,292 -4,900 0.01 404,425,433 4,044,374 78.85 2018-09-06
780 2018-09-07 56,192 200 0.01 404,425,433 4,529,075 80.60 2018-09-05
781 2018-09-06 55,992 -100 0.01 404,425,433 4,610,941 82.35 2018-09-04
782 2018-09-05 56,092 400 0.01 404,425,433 4,627,590 82.50 2018-09-03
783 2018-09-03 55,692 1,600 0.01 404,425,433 4,611,298 82.80 2018-08-30
784 2018-08-31 54,092 -200 0.01 404,425,433 4,597,820 85.00 2018-08-29
785 2018-08-30 54,292 2,800 0.01 404,425,433 4,636,537 85.40 2018-08-28
786 2018-08-29 51,492 400 0.01 404,425,433 4,490,102 87.20 2018-08-27
787 2018-08-28 51,092 300 0.01 404,425,433 4,401,576 86.15 2018-08-24
788 2018-08-27 50,792 -500 0.01 404,425,433 4,396,048 86.55 2018-08-23
789 2018-08-24 51,292 200 0.01 404,425,433 4,434,193 86.45 2018-08-22
790 2018-08-23 51,092 -400 0.01 404,425,433 4,422,013 86.55 2018-08-21
791 2018-08-21 51,492 -1,100 0.01 404,425,433 4,407,715 85.60 2018-08-17
792 2018-08-20 52,592 100 0.01 404,425,433 4,454,542 84.70 2018-08-16
793 2018-08-17 52,492 100 0.01 404,425,433 4,469,694 85.15 2018-08-15
794 2018-08-16 52,392 500 0.01 404,425,433 4,615,735 88.10 2018-08-14
795 2018-08-15 51,892 400 0.01 404,425,433 4,745,523 91.45 2018-08-13
796 2018-08-14 51,492 1,800 0.01 404,425,433 4,763,010 92.50 2018-08-10
797 2018-08-13 49,692 400 0.01 404,425,433 4,671,048 94.00 2018-08-09
798 2018-08-10 49,292 -900 0.01 404,425,433 4,702,457 95.40 2018-08-08
799 2018-08-08 50,192 -1,100 0.01 404,425,433 4,715,538 93.95 2018-08-06
800 2018-08-07 51,292 -800 0.01 404,425,433 4,852,223 94.60 2018-08-03
801 2018-08-06 52,092 -600 0.01 404,425,433 4,818,510 92.50 2018-08-02
802 2018-08-03 52,692 2,100 0.01 404,425,433 4,955,683 94.05 2018-08-01
803 2018-08-02 50,592 100 0.01 404,425,433 4,778,414 94.45 2018-07-31
804 2018-08-01 50,492 -500 0.01 404,425,433 4,688,182 92.85 2018-07-30
805 2018-07-31 50,992 5,200 0.01 404,425,433 4,783,050 93.80 2018-07-27
806 2018-07-30 45,792 5,900 0.01 404,425,433 4,370,846 95.45 2018-07-26
807 2018-07-27 39,892 2,000 0.01 404,425,433 3,881,492 97.30 2018-07-25
808 2018-07-26 37,892 500 0.01 404,425,433 3,728,573 98.40 2018-07-24
809 2018-07-25 37,392 300 0.01 404,425,433 3,649,459 97.60 2018-07-23
810 2018-07-24 37,092 400 0.01 404,425,433 3,640,580 98.15 2018-07-20
811 2018-07-23 36,692 -4,100 0.01 404,425,433 3,636,177 99.10 2018-07-19
812 2018-07-20 40,792 -100 0.01 404,425,433 3,934,388 96.45 2018-07-18
813 2018-07-19 40,892 3,300 0.01 404,425,433 3,958,346 96.80 2018-07-17
814 2018-07-18 37,592 -200 0.01 404,425,433 3,699,053 98.40 2018-07-16
815 2018-07-17 37,792 -2,300 0.01 404,425,433 3,739,518 98.95 2018-07-13
816 2018-07-16 40,092 -200 0.01 404,425,433 3,953,071 98.60 2018-07-12
817 2018-07-12 40,292 200 0.01 404,425,433 3,938,543 97.75 2018-07-10
818 2018-07-11 40,092 1,500 0.01 404,425,433 3,979,131 99.25 2018-07-09
819 2018-07-10 38,592 -1,200 0.01 404,425,433 3,797,453 98.40 2018-07-06
820 2018-07-09 39,792 -500 0.01 404,425,433 3,800,136 95.50 2018-07-05
821 2018-07-06 40,292 600 0.01 404,425,433 3,912,353 97.10 2018-07-04
822 2018-07-05 39,692 -1,200 0.01 404,425,433 3,945,385 99.40 2018-07-03
823 2018-07-04 40,892 1,200 0.01 404,425,433 4,056,486 99.20 2018-06-29
824 2018-07-03 39,692 -100 0.01 404,425,433 3,887,831 97.95 2018-06-28
825 2018-06-29 39,792 -900 0.01 404,425,433 3,879,720 97.50 2018-06-27
826 2018-06-28 40,692 -1,700 0.01 404,425,433 3,985,781 97.95 2018-06-26
827 2018-06-27 42,392 700 0.01 404,425,433 4,133,220 97.50 2018-06-25
828 2018-06-26 41,692 -100 0.01 404,425,433 4,190,046 100.5 2018-06-22
829 2018-06-25 41,792 2,300 0.01 404,425,433 4,164,573 99.65 2018-06-21
830 2018-06-22 39,492 1,400 0.01 404,425,433 3,917,606 99.20 2018-06-20
831 2018-06-21 38,092 5,900 0.01 404,425,433 3,788,249 99.45 2018-06-19
832 2018-06-20 32,192 400 0.01 404,425,433 3,380,160 105.0 2018-06-15
833 2018-06-19 31,792 200 0.01 404,425,433 3,366,773 105.9 2018-06-14
834 2018-06-15 31,592 100 0.01 404,425,433 3,310,842 104.8 2018-06-13
835 2018-06-14 31,492 600 0.01 404,425,433 3,344,450 106.2 2018-06-12
836 2018-06-13 30,892 -400 0.01 404,425,433 3,330,158 107.8 2018-06-11
837 2018-06-12 31,292 -2,800 0.01 404,425,433 3,332,598 106.5 2018-06-08
838 2018-06-11 34,092 -2,300 0.01 404,425,433 3,685,345 108.1 2018-06-07
839 2018-06-08 36,392 -4,600 0.01 404,425,433 3,930,336 108.0 2018-06-06
840 2018-06-07 40,992 -100 0.01 404,425,433 4,271,366 104.2 2018-06-05
841 2018-06-06 41,092 -4,800 0.01 404,425,433 4,281,786 104.2 2018-06-04
842 2018-06-05 45,892 3,200 0.01 404,425,433 4,644,270 101.2 2018-06-01
843 2018-06-04 42,692 -200 0.01 404,425,433 4,397,276 103.0 2018-05-31
844 2018-06-01 42,892 700 0.01 404,425,433 4,340,670 101.2 2018-05-30
845 2018-05-31 42,192 2,100 0.01 404,425,433 4,316,242 102.3 2018-05-29
846 2018-05-30 40,092 -3,500 0.01 404,925,433 4,189,614 104.5 2018-05-28
847 2018-05-29 43,592 2,000 0.01 404,925,433 4,498,694 103.2 2018-05-25
848 2018-05-28 41,592 1,500 0.01 404,925,433 4,379,638 105.3 2018-05-24
849 2018-05-25 40,092 -1,500 0.01 404,925,433 4,241,734 105.8 2018-05-23
850 2018-05-24 41,592 500 0.01 404,925,433 4,350,523 104.6 2018-05-21
851 2018-05-23 41,092 -300 0.01 404,925,433 4,318,769 105.1 2018-05-18
852 2018-05-21 41,392 700 0.01 404,925,433 4,346,160 105.0 2018-05-17
853 2018-05-18 40,692 -100 0.01 404,925,433 4,301,144 105.7 2018-05-16
854 2018-05-17 40,792 2,000 0.01 404,925,433 4,311,714 105.7 2018-05-15
855 2018-05-16 38,792 -3,300 0.01 404,925,433 4,135,227 106.6 2018-05-14
856 2018-05-15 42,092 1,200 0.01 404,925,433 4,280,756 101.7 2018-05-11
857 2018-05-14 40,892 -1,200 0.01 404,925,433 4,187,341 102.4 2018-05-10
858 2018-05-11 42,092 2,900 0.01 404,925,433 4,318,639 102.6 2018-05-09
859 2018-05-10 39,192 200 0.01 404,925,433 4,005,422 102.2 2018-05-08
860 2018-05-09 38,992 3,300 0.01 404,925,433 3,899,200 100.0 2018-05-07
861 2018-05-08 35,692 2,200 0.01 406,288,133 3,658,430 102.5 2018-05-04
862 2018-05-07 33,492 2,700 0.01 406,288,133 3,479,819 103.9 2018-05-03
863 2018-05-04 30,792 2,100 0.01 406,288,133 3,288,586 106.8 2018-05-02
864 2018-05-03 28,692 400 0.01 406,288,133 3,098,736 108.0 2018-04-30
865 2018-05-02 28,292 700 0.01 406,288,133 2,998,952 106.0 2018-04-27
866 2018-04-30 27,592 200 0.01 406,288,133 2,902,678 105.2 2018-04-26
867 2018-04-27 27,392 -500 0.01 406,288,133 2,955,597 107.9 2018-04-25
868 2018-04-26 27,892 -4,100 0.01 406,288,133 3,068,120 110.0 2018-04-24
869 2018-04-25 31,992 200 0.01 406,288,133 3,531,917 110.4 2018-04-23
870 2018-04-24 31,792 -13,400 0.01 406,288,133 3,452,611 108.6 2018-04-20
871 2018-04-23 45,192 12,100 0.01 406,288,133 4,835,544 107.0 2018-04-19
872 2018-04-20 33,092 100 0.01 406,288,133 3,550,772 107.3 2018-04-18
873 2018-04-19 32,992 1,600 0.01 406,288,133 3,464,160 105.0 2018-04-17
874 2018-04-18 31,392 100 0.01 406,288,133 3,308,717 105.4 2018-04-16
875 2018-04-17 31,292 1,800 0.01 406,288,133 3,332,598 106.5 2018-04-13
876 2018-04-16 29,492 100 0.01 406,288,133 3,191,034 108.2 2018-04-12
877 2018-04-13 29,392 2,800 0.01 406,288,133 3,194,910 108.7 2018-04-11
878 2018-04-12 26,592 -1,700 0.01 406,288,133 2,909,165 109.4 2018-04-10
879 2018-04-11 28,292 2,500 0.01 406,288,133 2,950,856 104.3 2018-04-09
880 2018-04-10 25,792 300 0.01 406,288,133 2,700,422 104.7 2018-04-06
881 2018-04-09 25,492 2,100 0.01 406,288,133 2,712,349 106.4 2018-04-04
882 2018-04-06 23,392 -900 0.01 406,288,133 2,587,155 110.6 2018-04-03
883 2018-04-04 24,292 2,000 0.01 406,288,133 2,662,403 109.6 2018-03-29
884 2018-04-03 22,292 -2,100 0.01 406,288,133 2,496,704 112.0 2018-03-28
885 2018-03-29 24,392 7,200 0.01 406,288,133 2,773,370 113.7 2018-03-27
886 2018-03-28 17,192 -4,900 0.00 406,288,133 1,925,504 112.0 2018-03-26
887 2018-03-27 22,092 -1,700 0.01 406,288,133 2,461,049 111.4 2018-03-23
888 2018-03-26 23,792 500 0.01 406,288,133 2,724,184 114.5 2018-03-22
889 2018-03-23 23,292 -200 0.01 406,288,133 2,771,748 119.0 2018-03-21
890 2018-03-22 23,492 -2,500 0.01 406,288,133 2,830,786 120.5 2018-03-20
891 2018-03-21 25,992 -2,700 0.01 406,288,133 3,085,250 118.7 2018-03-19
892 2018-03-20 28,692 -2,700 0.01 406,288,133 3,374,179 117.6 2018-03-16
893 2018-03-19 31,392 1,200 0.01 406,288,133 3,735,648 119.0 2018-03-15
894 2018-03-16 30,192 2,700 0.01 406,288,133 3,601,906 119.3 2018-03-14
895 2018-03-15 27,492 -700 0.01 406,288,133 3,312,786 120.5 2018-03-13
896 2018-03-14 28,192 400 0.01 406,288,133 3,383,040 120.0 2018-03-12
897 2018-03-12 27,792 -1,500 0.01 406,288,133 3,354,494 120.7 2018-03-08
898 2018-03-09 29,292 -900 0.01 406,288,133 3,465,244 118.3 2018-03-07
899 2018-03-07 30,192 -5,000 0.01 406,288,133 3,484,157 115.4 2018-03-05
900 2018-03-06 35,192 -5,700 0.01 406,288,133 4,149,137 117.9 2018-03-02
901 2018-03-02 40,892 -1,100 0.01 406,288,133 4,600,350 112.5 2018-02-28
902 2018-03-01 41,992 10,200 0.01 406,288,133 4,715,702 112.3 2018-02-27
903 2018-02-28 31,792 700 0.01 406,288,133 3,630,646 114.2 2018-02-26
904 2018-02-27 31,092 -500 0.01 406,288,133 3,572,471 114.9 2018-02-23
905 2018-02-26 31,592 -1,400 0.01 406,288,133 3,544,622 112.2 2018-02-22
906 2018-02-23 32,992 300 0.01 406,288,133 3,668,710 111.2 2018-02-21
907 2018-02-22 32,692 -2,000 0.01 406,288,133 3,612,466 110.5 2018-02-20
908 2018-02-21 34,692 -4,500 0.01 406,288,133 3,653,068 105.3 2018-02-14
909 2018-02-20 39,192 900 0.01 406,288,133 4,079,887 104.1 2018-02-13
910 2018-02-14 38,292 -300 0.01 406,288,133 3,921,101 102.4 2018-02-12
911 2018-02-13 38,592 1,600 0.01 406,288,133 3,959,539 102.6 2018-02-09
912 2018-02-12 36,992 -2,900 0.01 406,288,133 3,887,859 105.1 2018-02-08
913 2018-02-09 39,892 -2,500 0.01 406,288,133 4,061,006 101.8 2018-02-07
914 2018-02-08 42,392 4,100 0.01 406,288,133 4,281,592 101.0 2018-02-06
915 2018-02-07 38,292 900 0.01 406,353,733 4,097,244 107.0 2018-02-05
916 2018-02-06 37,392 1,900 0.01 406,353,733 4,109,381 109.9 2018-02-02
917 2018-02-05 35,492 -1,200 0.01 406,353,733 3,928,964 110.7 2018-02-01
918 2018-02-02 36,692 -1,400 0.01 406,353,733 3,918,706 106.8 2018-01-31
919 2018-02-01 38,092 700 0.01 406,353,733 3,988,232 104.7 2018-01-30
920 2018-01-31 37,392 3,800 0.01 406,353,733 4,019,640 107.5 2018-01-29
921 2018-01-30 33,592 100 0.01 406,353,733 3,735,430 111.2 2018-01-26
922 2018-01-29 33,492 4,200 0.01 406,353,733 3,720,961 111.1 2018-01-25
923 2018-01-26 29,292 200 0.01 406,353,733 3,307,067 112.9 2018-01-24
924 2018-01-25 29,092 -3,100 0.01 406,353,733 3,331,034 114.5 2018-01-23
925 2018-01-24 32,192 2,500 0.01 407,236,033 3,618,381 112.4 2018-01-22
926 2018-01-23 29,692 -100 0.01 407,236,033 3,375,980 113.7 2018-01-19
927 2018-01-22 29,792 -700 0.01 407,236,033 3,408,205 114.4 2018-01-18
928 2018-01-19 30,492 200 0.01 407,236,033 3,399,858 111.5 2018-01-17
929 2018-01-18 30,292 -1,300 0.01 407,236,033 3,413,908 112.7 2018-01-16
930 2018-01-17 31,592 -300 0.01 407,236,033 3,481,438 110.2 2018-01-15
931 2018-01-16 31,892 -3,000 0.01 407,236,033 3,540,012 111.0 2018-01-12
932 2018-01-15 34,892 800 0.01 407,236,033 3,838,120 110.0 2018-01-11
933 2018-01-12 34,092 3,200 0.01 407,236,033 3,760,348 110.3 2018-01-10
934 2018-01-11 30,892 -7,000 0.01 407,236,033 3,447,547 111.6 2018-01-09
935 2018-01-10 37,892 3,500 0.01 407,236,033 4,073,390 107.5 2018-01-08
936 2018-01-09 34,392 2,500 0.01 407,236,033 3,748,728 109.0 2018-01-05
937 2018-01-08 31,892 600 0.01 409,083,033 3,501,742 109.8 2018-01-04
938 2018-01-05 31,292 -500 0.01 409,083,033 3,476,541 111.1 2018-01-03
939 2018-01-04 31,792 100 0.01 409,083,033 3,462,149 108.9 2018-01-02
940 2018-01-03 31,692 -4,900 0.01 409,083,033 3,451,259 108.9 2017-12-29
941 2018-01-02 36,592 -7,500 0.01 409,083,033 3,995,846 109.2 2017-12-28
942 2017-12-29 44,092 5,800 0.01 409,083,033 4,673,752 106.0 2017-12-27
943 2017-12-28 38,292 1,300 0.01 410,236,033 4,181,486 109.2 2017-12-22
944 2017-12-27 36,992 -400 0.01 410,236,033 3,972,941 107.4 2017-12-21
945 2017-12-22 37,392 -2,800 0.01 410,236,033 4,019,640 107.5 2017-12-20
946 2017-12-21 40,192 2,000 0.01 410,236,033 4,348,774 108.2 2017-12-19
947 2017-12-20 38,192 1,400 0.01 410,236,033 3,979,606 104.2 2017-12-18
948 2017-12-19 36,792 2,300 0.01 410,236,033 3,914,669 106.4 2017-12-15
949 2017-12-18 34,492 10,000 0.01 410,236,033 3,531,981 102.4 2017-12-14
950 2017-12-15 24,492 900 0.01 410,236,033 2,564,312 104.7 2017-12-13
951 2017-12-14 23,592 1,400 0.01 407,997,933 2,465,364 104.5 2017-12-12
952 2017-12-13 22,192 -500 0.01 407,997,933 2,352,352 106.0 2017-12-11
953 2017-12-12 22,692 800 0.01 407,997,933 2,409,890 106.2 2017-12-08
954 2017-12-08 21,892 2,300 0.01 407,997,933 2,224,227 101.6 2017-12-06
955 2017-12-07 19,592 -4,800 0.00 407,997,933 2,104,181 107.4 2017-12-05
956 2017-12-06 24,392 100 0.01 407,997,933 2,683,120 110.0 2017-12-04
957 2017-12-05 24,292 5,100 0.01 407,997,933 2,652,686 109.2 2017-12-01
958 2017-12-04 19,192 2,800 0.00 407,997,933 2,153,342 112.2 2017-11-30
959 2017-12-01 16,392 -300 0.00 407,997,933 1,911,307 116.6 2017-11-29
960 2017-11-30 16,692 -800 0.00 407,997,933 1,967,987 117.9 2017-11-28
961 2017-11-29 17,492 -1,300 0.00 407,997,933 2,023,824 115.7 2017-11-27
962 2017-11-28 18,792 300 0.00 407,997,933 2,249,402 119.7 2017-11-24
963 2017-11-27 18,492 1,000 0.00 407,997,933 2,241,230 121.2 2017-11-23
964 2017-11-24 17,492 -200 0.00 407,997,933 2,176,005 124.4 2017-11-22
965 2017-11-23 17,692 300 0.00 407,997,933 2,193,808 124.0 2017-11-21
966 2017-11-22 17,392 -700 0.00 408,021,933 2,177,478 125.2 2017-11-20
967 2017-11-21 18,092 -1,900 0.00 408,021,933 2,270,546 125.5 2017-11-17
968 2017-11-20 19,992 100 0.00 408,021,933 2,510,995 125.6 2017-11-16
969 2017-11-17 19,892 -2,100 0.00 408,021,933 2,494,457 125.4 2017-11-15
970 2017-11-16 21,992 -700 0.01 408,021,933 2,834,769 128.9 2017-11-14
971 2017-11-15 22,692 -700 0.01 408,021,933 2,972,652 131.0 2017-11-13
972 2017-11-14 23,392 -2,200 0.01 408,021,933 2,921,661 124.9 2017-11-10
973 2017-11-13 25,592 -400 0.01 408,021,933 3,022,415 118.1 2017-11-09
974 2017-11-10 25,992 1,500 0.01 408,021,933 3,028,068 116.5 2017-11-08
975 2017-11-09 24,492 -2,200 0.01 408,021,933 2,836,174 115.8 2017-11-07
976 2017-11-08 26,692 -400 0.01 408,021,933 3,082,926 115.5 2017-11-06
977 2017-11-07 27,092 -5,500 0.01 408,021,933 3,169,764 117.0 2017-11-03
978 2017-11-06 32,592 5,800 0.01 408,021,933 3,829,560 117.5 2017-11-02
979 2017-11-03 26,792 1,600 0.01 408,021,933 3,126,626 116.7 2017-11-01
980 2017-11-02 25,192 -2,300 0.01 408,021,933 2,859,292 113.5 2017-10-31
981 2017-11-01 27,492 -3,000 0.01 408,021,933 3,131,339 113.9 2017-10-30
982 2017-10-31 30,492 -4,100 0.01 408,021,933 3,476,088 114.0 2017-10-27
983 2017-10-30 34,592 -5,100 0.01 408,021,933 3,926,192 113.5 2017-10-26
984 2017-10-27 39,692 1,300 0.01 408,021,933 4,556,642 114.8 2017-10-25
985 2017-10-26 38,392 12,100 0.01 408,021,933 4,319,100 112.5 2017-10-24
986 2017-10-25 26,292 -1,900 0.01 408,021,933 3,063,018 116.5 2017-10-23
987 2017-10-24 28,192 -1,100 0.01 408,021,933 3,304,102 117.2 2017-10-20
988 2017-10-23 29,292 -3,100 0.01 408,021,933 3,342,217 114.1 2017-10-19
989 2017-10-20 32,392 700 0.01 408,021,933 3,731,558 115.2 2017-10-18
990 2017-10-19 31,692 -800 0.01 408,021,933 3,707,964 117.0 2017-10-17
991 2017-10-18 32,492 700 0.01 408,021,933 3,804,813 117.1 2017-10-16
992 2017-10-17 31,792 -900 0.01 408,021,933 3,732,381 117.4 2017-10-13
993 2017-10-16 32,692 -1,100 0.01 408,021,933 3,805,349 116.4 2017-10-12
994 2017-10-13 33,792 3,300 0.01 408,021,933 3,821,875 113.1 2017-10-11
995 2017-10-12 30,492 -2,500 0.01 408,021,933 3,497,432 114.7 2017-10-10
996 2017-10-11 32,992 -100 0.01 408,239,633 3,764,387 114.1 2017-10-09
997 2017-10-10 33,092 -3,000 0.01 408,239,633 3,762,560 113.7 2017-10-06
998 2017-10-09 36,092 -1,500 0.01 408,239,633 4,092,833 113.4 2017-10-04
999 2017-10-06 37,592 1,700 0.01 408,239,633 4,232,859 112.6 2017-10-03
1000 2017-10-04 35,892 -2,000 0.01 408,239,633 4,037,850 112.5 2017-09-29
1001 2017-10-03 37,892 800 0.01 408,239,633 4,327,266 114.2 2017-09-28
1002 2017-09-29 37,092 -200 0.01 408,239,633 4,143,176 111.7 2017-09-27
1003 2017-09-28 37,292 -3,800 0.01 408,243,733 4,046,182 108.5 2017-09-26
1004 2017-09-27 41,092 -3,600 0.01 408,243,733 4,409,172 107.3 2017-09-25
1005 2017-09-26 44,692 -300 0.01 408,243,733 5,041,258 112.8 2017-09-22
1006 2017-09-25 44,992 -1,600 0.01 408,243,733 5,124,589 113.9 2017-09-21
1007 2017-09-22 46,592 -2,000 0.01 408,243,733 5,390,694 115.7 2017-09-20
1008 2017-09-21 48,592 -4,600 0.01 408,243,733 5,495,755 113.1 2017-09-19
1009 2017-09-20 53,192 -2,900 0.01 408,243,733 6,127,718 115.2 2017-09-18
1010 2017-09-19 56,092 -5,600 0.01 408,243,733 6,327,178 112.8 2017-09-15
1011 2017-09-18 61,692 -2,600 0.02 408,243,733 6,890,996 111.7 2017-09-14
1012 2017-09-15 64,292 11,500 0.02 408,243,733 7,258,567 112.9 2017-09-13
1013 2017-09-14 52,792 -5,900 0.01 408,243,733 5,844,074 110.7 2017-09-12
1014 2017-09-13 58,692 -2,300 0.01 408,243,733 6,268,306 106.8 2017-09-11
1015 2017-09-12 60,992 -9,000 0.01 408,243,733 6,526,144 107.0 2017-09-08
1016 2017-09-11 69,992 -3,300 0.02 408,243,733 7,594,132 108.5 2017-09-07
1017 2017-09-08 73,292 7,100 0.02 408,243,733 7,644,356 104.3 2017-09-06
1018 2017-09-07 66,192 7,900 0.02 408,243,733 6,970,018 105.3 2017-09-05
1019 2017-09-06 58,292 -3,300 0.01 408,243,733 5,654,324 97.00 2017-09-04
1020 2017-09-05 61,592 6,000 0.02 408,243,733 5,940,548 96.45 2017-09-01
1021 2017-09-04 55,592 -1,700 0.01 408,243,733 5,381,306 96.80 2017-08-31
1022 2017-09-01 57,292 400 0.01 408,243,733 5,474,251 95.55 2017-08-30
1023 2017-08-31 56,892 500 0.01 408,243,733 5,353,537 94.10 2017-08-29
1024 2017-08-30 56,392 -1,600 0.01 408,243,733 5,320,585 94.35 2017-08-28
1025 2017-08-29 57,992 2,800 0.01 408,243,733 5,506,340 94.95 2017-08-25
1026 2017-08-28 55,192 1,700 0.01 408,243,733 5,265,317 95.40 2017-08-24
1027 2017-08-25 53,492 -200 0.01 408,243,733 5,119,184 95.70 2017-08-22
1028 2017-08-24 53,692 -100 0.01 408,243,733 5,194,701 96.75 2017-08-21
1029 2017-08-22 53,792 -1,900 0.01 408,243,733 5,263,547 97.85 2017-08-18
1030 2017-08-21 55,692 2,800 0.01 408,243,733 5,318,586 95.50 2017-08-17
1031 2017-08-18 52,892 -1,400 0.01 408,243,733 5,183,416 98.00 2017-08-16
1032 2017-08-17 54,292 -1,300 0.01 408,243,733 5,184,886 95.50 2017-08-15
1033 2017-08-16 55,592 -2,600 0.01 408,243,733 5,384,085 96.85 2017-08-14
1034 2017-08-15 58,192 -5,600 0.01 408,243,733 5,536,969 95.15 2017-08-11
1035 2017-08-14 63,792 2,100 0.02 408,243,733 6,273,943 98.35 2017-08-10
1036 2017-08-11 61,692 -500 0.02 408,243,733 6,166,115 99.95 2017-08-09
1037 2017-08-10 62,192 -1,900 0.02 408,243,733 6,399,557 102.9 2017-08-08
1038 2017-08-09 64,092 -500 0.02 408,243,733 6,293,834 98.20 2017-08-07
1039 2017-08-08 64,592 700 0.02 408,243,733 6,307,409 97.65 2017-08-04
1040 2017-08-07 63,892 -1,300 0.02 408,243,733 6,325,308 99.00 2017-08-03
1041 2017-08-04 65,192 300 0.02 408,243,733 6,519,200 100.0 2017-08-02
1042 2017-08-03 64,892 100 0.02 408,243,733 6,343,193 97.75 2017-08-01
1043 2017-08-02 64,792 -2,700 0.02 408,243,733 6,556,950 101.2 2017-07-31
1044 2017-08-01 67,492 1,400 0.02 408,243,733 6,904,432 102.3 2017-07-28
1045 2017-07-31 66,092 3,700 0.02 408,243,733 6,695,120 101.3 2017-07-27
1046 2017-07-28 62,392 19,900 0.02 408,243,733 6,644,748 106.5 2017-07-26
1047 2017-07-27 42,492 1,600 0.01 408,243,733 5,184,024 122.0 2017-07-25
1048 2017-07-26 40,892 2,800 0.01 408,243,733 4,943,843 120.9 2017-07-24
1049 2017-07-25 38,092 -4,800 0.01 408,243,733 4,532,948 119.0 2017-07-21
1050 2017-07-24 42,892 6,900 0.01 408,243,733 5,267,138 122.8 2017-07-20
1051 2017-07-21 35,992 2,200 0.01 408,243,733 4,333,437 120.4 2017-07-19
1052 2017-07-20 33,792 3,100 0.01 408,243,733 3,987,456 118.0 2017-07-18
1053 2017-07-19 30,692 -1,300 0.01 408,243,733 3,462,058 112.8 2017-07-17
1054 2017-07-18 31,992 -1,500 0.01 408,243,733 3,583,104 112.0 2017-07-14
1055 2017-07-17 33,492 1,000 0.01 408,243,733 3,801,342 113.5 2017-07-13
1056 2017-07-14 32,492 -1,000 0.01 408,243,733 3,492,890 107.5 2017-07-12
1057 2017-07-13 33,492 -200 0.01 408,243,733 3,603,739 107.6 2017-07-11
1058 2017-07-12 33,692 -700 0.01 408,243,733 3,598,306 106.8 2017-07-10
1059 2017-07-11 34,392 -3,900 0.01 408,243,733 3,583,646 104.2 2017-07-07
1060 2017-07-10 38,292 -100 0.01 408,243,733 4,070,440 106.3 2017-07-06
1061 2017-07-07 38,392 2,300 0.01 408,243,733 3,985,090 103.8 2017-07-05
1062 2017-07-06 36,092 2,100 0.01 408,243,733 3,612,809 100.1 2017-07-04
1063 2017-07-05 33,992 -800 0.01 408,243,733 3,521,571 103.6 2017-07-03
1064 2017-07-04 34,792 -300 0.01 408,243,733 3,670,556 105.5 2017-06-30
1065 2017-06-30 35,092 -7,100 0.01 408,243,733 3,719,752 106.0 2017-06-28
1066 2017-06-29 42,192 2,700 0.01 408,243,733 4,683,312 111.0 2017-06-27
1067 2017-06-28 39,492 200 0.01 408,243,733 4,482,342 113.5 2017-06-26
1068 2017-06-27 39,292 -1,000 0.01 408,243,733 4,455,713 113.4 2017-06-23
1069 2017-06-26 40,292 9,500 0.01 408,243,733 4,512,704 112.0 2017-06-22
1070 2017-06-23 30,792 1,400 0.01 408,243,733 3,494,892 113.5 2017-06-21
1071 2017-06-22 29,392 -1,100 0.01 408,243,733 3,365,384 114.5 2017-06-20
1072 2017-06-21 30,492 8,100 0.01 408,243,733 3,375,464 110.7 2017-06-19
1073 2017-06-20 22,392 -5,400 0.01 408,243,733 2,507,904 112.0 2017-06-16
1074 2017-06-19 27,792 -800 0.01 408,243,733 3,079,354 110.8 2017-06-15
1075 2017-06-16 28,592 500 0.01 408,243,733 3,228,037 112.9 2017-06-14
1076 2017-06-15 28,092 5,600 0.01 408,243,733 3,073,265 109.4 2017-06-13
1077 2017-06-14 22,492 3,700 0.01 408,243,733 2,494,363 110.9 2017-06-12
1078 2017-06-13 18,792 -2,900 0.00 408,243,733 2,236,248 119.0 2017-06-09
1079 2017-06-12 21,692 1,600 0.01 408,243,733 2,531,456 116.7 2017-06-08
1080 2017-06-09 20,092 300 0.00 408,243,733 2,268,387 112.9 2017-06-07
1081 2017-06-08 19,792 -1,500 0.00 408,243,733 2,218,683 112.1 2017-06-06
1082 2017-06-07 21,292 1,400 0.01 408,243,733 2,427,288 114.0 2017-06-05
1083 2017-06-06 19,892 -1,200 0.00 408,243,733 2,317,418 116.5 2017-06-02
1084 2017-06-02 21,092 -800 0.01 408,243,733 2,358,086 111.8 2017-05-31
1085 2017-06-01 21,892 -400 0.01 408,243,733 2,495,688 114.0 2017-05-29
1086 2017-05-31 22,292 -600 0.01 408,243,733 2,494,475 111.9 2017-05-26
1087 2017-05-29 22,892 500 0.01 408,243,733 2,531,855 110.6 2017-05-25
1088 2017-05-26 22,392 400 0.01 408,243,733 2,566,123 114.6 2017-05-24
1089 2017-05-25 21,992 -800 0.01 408,243,733 2,520,283 114.6 2017-05-23
1090 2017-05-24 22,792 -800 0.01 408,243,733 2,614,242 114.7 2017-05-22
1091 2017-05-22 23,592 -9,300 0.01 408,243,733 2,677,692 113.5 2017-05-18
1092 2017-05-19 32,892 3,600 0.01 408,243,733 3,802,315 115.6 2017-05-17
1093 2017-05-18 29,292 500 0.01 408,243,733 3,500,394 119.5 2017-05-16
1094 2017-05-17 28,792 -3,500 0.01 408,243,733 3,483,832 121.0 2017-05-15
1095 2017-05-16 32,292 2,500 0.01 408,243,733 3,836,290 118.8 2017-05-12
1096 2017-05-15 29,792 8,100 0.01 408,243,733 3,598,874 120.8 2017-05-11
1097 2017-05-12 21,692 -900 0.01 408,243,733 2,652,932 122.3 2017-05-10
1098 2017-05-11 22,592 -500 0.01 408,243,733 2,702,003 119.6 2017-05-09
1099 2017-05-10 23,092 -300 0.01 408,243,733 2,685,600 116.3 2017-05-08
1100 2017-05-09 23,392 500 0.01 408,243,733 2,718,150 116.2 2017-05-05
1101 2017-05-08 22,892 1,900 0.01 408,243,733 2,637,158 115.2 2017-05-04
1102 2017-05-05 20,992 -4,500 0.01 408,243,733 2,502,246 119.2 2017-05-02
1103 2017-05-02 25,492 -27,400 0.01 408,243,733 2,860,202 112.2 2017-04-27
1104 2017-04-28 52,892 -4,300 0.01 408,243,733 5,886,880 111.3 2017-04-26
1105 2017-04-27 57,192 -7,200 0.01 408,243,733 6,348,312 111.0 2017-04-25
1106 2017-04-26 64,392 -4,200 0.02 408,243,733 7,392,202 114.8 2017-04-24
1107 2017-04-25 68,592 48,600 0.02 408,243,733 7,716,600 112.5 2017-04-21
1108 2017-04-24 19,992 4,500 0.00 408,243,733 2,133,146 106.7 2017-04-20
1109 2017-04-21 15,492 -3,100 0.00 408,243,733 1,688,628 109.0 2017-04-19
1110 2017-04-20 18,592 -1,300 0.00 408,243,733 2,015,373 108.4 2017-04-18
1111 2017-04-19 19,892 4,800 0.00 408,243,733 2,084,682 104.8 2017-04-13
1112 2017-04-18 15,092 1,100 0.00 408,243,733 1,614,844 107.0 2017-04-12
1113 2017-04-12 13,992 -300 0.00 408,243,733 1,497,144 107.0 2017-04-10
1114 2017-04-11 14,292 -200 0.00 408,243,733 1,537,819 107.6 2017-04-07
1115 2017-04-10 14,492 400 0.00 408,243,733 1,562,238 107.8 2017-04-06
1116 2017-04-07 14,092 -1,100 0.00 408,243,733 1,516,299 107.6 2017-04-05
1117 2017-04-06 15,192 600 0.00 408,243,733 1,587,564 104.5 2017-04-03
1118 2017-04-05 14,592 -300 0.00 408,243,733 1,542,374 105.7 2017-03-31
1119 2017-04-03 14,892 -300 0.00 408,243,733 1,562,171 104.9 2017-03-30
1120 2017-03-31 15,192 -100 0.00 408,243,733 1,590,602 104.7 2017-03-29
1121 2017-03-29 15,292 -200 0.00 408,243,733 1,559,784 102.0 2017-03-27
1122 2017-03-28 15,492 -1,400 0.00 408,243,733 1,611,168 104.0 2017-03-24
1123 2017-03-27 16,892 2,200 0.00 408,243,733 1,807,444 107.0 2017-03-23
1124 2017-03-24 14,692 -2,800 0.00 408,243,733 1,560,290 106.2 2017-03-22
1125 2017-03-23 17,492 2,400 0.00 408,243,733 1,850,654 105.8 2017-03-21
1126 2017-03-22 15,092 700 0.00 408,243,733 1,575,605 104.4 2017-03-20
1127 2017-03-21 14,392 300 0.00 408,243,733 1,539,944 107.0 2017-03-17
1128 2017-03-20 14,092 500 0.00 408,243,733 1,506,435 106.9 2017-03-16
1129 2017-03-17 13,592 -400 0.00 408,243,733 1,466,577 107.9 2017-03-15
1130 2017-03-15 13,992 600 0.00 408,243,733 1,511,136 108.0 2017-03-13
1131 2017-03-13 13,392 -100 0.00 408,243,733 1,365,984 102.0 2017-03-09
1132 2017-03-10 13,492 -200 0.00 408,243,733 1,404,517 104.1 2017-03-08
1133 2017-03-09 13,692 -2,200 0.00 408,243,733 1,432,183 104.6 2017-03-07
1134 2017-03-08 15,892 1,400 0.00 408,243,733 1,662,303 104.6 2017-03-06
1135 2017-03-07 14,492 -2,600 0.00 408,243,733 1,442,679 99.55 2017-03-03
1136 2017-03-06 17,092 -2,700 0.00 408,243,733 1,675,016 98.00 2017-03-02
1137 2017-03-03 19,792 2,100 0.00 408,243,733 1,944,564 98.25 2017-03-01
1138 2017-03-01 17,692 2,900 0.00 408,243,733 1,747,085 98.75 2017-02-27
1139 2017-02-27 14,792 -2,800 0.00 408,243,733 1,498,430 101.3 2017-02-23
1140 2017-02-24 17,592 -200 0.00 408,243,733 1,739,849 98.90 2017-02-22
1141 2017-02-23 17,792 6,200 0.00 408,243,733 1,736,499 97.60 2017-02-21
1142 2017-02-21 11,592 -1,300 0.00 408,243,733 1,175,429 101.4 2017-02-17
1143 2017-02-20 12,892 -2,000 0.00 408,243,733 1,263,416 98.00 2017-02-16
1144 2017-02-17 14,892 3,300 0.00 408,243,733 1,435,589 96.40 2017-02-15
1145 2017-02-16 11,592 -200 0.00 408,243,733 1,141,812 98.50 2017-02-14
1146 2017-02-14 11,792 200 0.00 408,243,733 1,132,622 96.05 2017-02-10
1147 2017-02-13 11,592 100 0.00 408,243,733 1,100,660 94.95 2017-02-09
1148 2017-02-10 11,492 400 0.00 408,243,733 1,106,105 96.25 2017-02-08
1149 2017-02-09 11,092 -1,100 0.00 408,243,733 1,057,622 95.35 2017-02-07
1150 2017-02-07 12,192 100 0.00 408,243,733 1,133,856 93.00 2017-02-03
1151 2017-02-06 12,092 600 0.00 408,243,733 1,124,556 93.00 2017-02-02
1152 2017-02-03 11,492 300 0.00 408,243,733 1,080,248 94.00 2017-02-01
1153 2017-02-02 11,192 500 0.00 408,243,733 1,029,664 92.00 2017-01-26
1154 2017-02-01 10,692 200 0.00 408,243,733 985,802 92.20 2017-01-25
1155 2017-01-26 10,492 -500 0.00 408,243,733 930,640 88.70 2017-01-24
1156 2017-01-24 10,992 -400 0.00 408,243,733 954,655 86.85 2017-01-20
1157 2017-01-23 11,392 -1,200 0.00 408,243,733 979,712 86.00 2017-01-19
1158 2017-01-20 12,592 -1,900 0.00 408,243,733 1,082,282 85.95 2017-01-18
1159 2017-01-19 14,492 500 0.00 408,243,733 1,253,558 86.50 2017-01-17
1160 2017-01-17 13,992 900 0.00 408,243,733 1,203,312 86.00 2017-01-13
1161 2017-01-13 13,092 -2,600 0.00 408,243,733 1,159,951 88.60 2017-01-11
1162 2017-01-12 15,692 -200 0.00 408,243,733 1,330,682 84.80 2017-01-10
1163 2017-01-10 15,892 200 0.00 408,243,733 1,323,804 83.30 2017-01-06
1164 2017-01-06 15,692 300 0.00 408,243,733 1,301,651 82.95 2017-01-04
1165 2017-01-05 15,392 -400 0.00 408,243,733 1,287,541 83.65 2017-01-03
1166 2017-01-04 15,792 -2,300 0.00 408,243,733 1,297,313 82.15 2016-12-30
1167 2016-12-30 18,092 2,600 0.00 408,243,733 1,479,926 81.80 2016-12-28
1168 2016-12-29 15,492 -1,900 0.00 408,243,733 1,282,738 82.80 2016-12-23
1169 2016-12-28 17,392 1,200 0.00 408,243,733 1,367,881 78.65 2016-12-22
1170 2016-12-22 16,192 -100 0.00 408,243,733 1,251,642 77.30 2016-12-20
1171 2016-12-21 16,292 -400 0.00 408,243,733 1,247,967 76.60 2016-12-19
1172 2016-12-20 16,692 300 0.00 408,243,733 1,282,780 76.85 2016-12-16
1173 2016-12-19 16,392 4,100 0.00 408,243,733 1,244,153 75.90 2016-12-15
1174 2016-12-16 12,292 600 0.00 408,243,733 913,296 74.30 2016-12-14
1175 2016-12-15 11,692 -200 0.00 408,243,733 870,469 74.45 2016-12-13
1176 2016-12-14 11,892 700 0.00 406,104,633 874,062 73.50 2016-12-12
1177 2016-12-13 11,192 -2,100 0.00 406,104,633 857,867 76.65 2016-12-09
1178 2016-12-12 13,292 100 0.00 406,104,633 1,050,068 79.00 2016-12-08
1179 2016-12-09 13,192 -1,000 0.00 406,104,633 1,009,848 76.55 2016-12-07
1180 2016-12-05 14,192 2,700 0.00 406,104,633 1,083,559 76.35 2016-12-01
1181 2016-12-02 11,492 -1,600 0.00 406,104,633 891,205 77.55 2016-11-30
1182 2016-11-30 13,092 1,000 0.00 406,104,633 976,009 74.55 2016-11-28
1183 2016-11-29 12,092 -100 0.00 406,104,633 895,413 74.05 2016-11-25
1184 2016-11-28 12,192 -3,100 0.00 406,104,633 908,914 74.55 2016-11-24
1185 2016-11-25 15,292 500 0.00 406,104,633 1,143,077 74.75 2016-11-23
1186 2016-11-24 14,792 -1,300 0.00 406,104,633 1,093,129 73.90 2016-11-22
1187 2016-11-18 16,092 3,000 0.00 406,104,633 1,188,394 73.85 2016-11-16
1188 2016-11-17 13,092 100 0.00 406,104,633 953,752 72.85 2016-11-15
1189 2016-11-16 12,992 -300 0.00 406,104,633 973,750 74.95 2016-11-14
1190 2016-11-14 13,292 -3,400 0.00 406,104,633 1,007,534 75.80 2016-11-10
1191 2016-11-11 16,692 3,300 0.00 406,104,633 1,248,562 74.80 2016-11-09
1192 2016-11-10 13,392 -2,400 0.00 406,104,633 1,021,140 76.25 2016-11-08
1193 2016-11-09 15,792 -100 0.00 406,104,633 1,189,927 75.35 2016-11-07
1194 2016-11-08 15,892 -200 0.00 406,104,633 1,199,846 75.50 2016-11-04
1195 2016-11-07 16,092 200 0.00 406,104,633 1,218,969 75.75 2016-11-03
1196 2016-11-04 15,892 1,900 0.00 406,104,633 1,194,284 75.15 2016-11-02
1197 2016-11-03 13,992 100 0.00 406,104,633 1,053,598 75.30 2016-11-01
1198 2016-11-02 13,892 1,700 0.00 406,104,633 1,039,816 74.85 2016-10-31
1199 2016-11-01 12,192 -2,500 0.00 406,104,633 929,640 76.25 2016-10-28
1200 2016-10-31 14,692 2,400 0.00 406,104,633 1,043,132 71.00 2016-10-27
1201 2016-10-28 12,292 600 0.00 406,104,633 875,190 71.20 2016-10-26
1202 2016-10-27 11,692 600 0.00 406,104,633 838,316 71.70 2016-10-25
1203 2016-10-26 11,092 100 0.00 406,104,633 789,196 71.15 2016-10-24
1204 2016-10-25 10,992 -300 0.00 406,104,633 774,386 70.45 2016-10-20
1205 2016-10-20 11,292 200 0.00 406,104,633 814,718 72.15 2016-10-18
1206 2016-10-14 11,092 100 0.00 406,104,633 737,063 66.45 2016-10-12
1207 2016-10-13 10,992 -600 0.00 406,104,633 736,464 67.00 2016-10-11
1208 2016-10-11 11,592 100 0.00 406,104,633 791,734 68.30 2016-10-06
1209 2016-10-07 11,492 -200 0.00 406,104,633 786,627 68.45 2016-10-05
1210 2016-10-06 11,692 -100 0.00 406,104,633 774,595 66.25 2016-10-04
1211 2016-10-05 11,792 700 0.00 406,104,633 780,630 66.20 2016-10-03
1212 2016-10-03 11,092 -200 0.00 406,104,633 707,115 63.75 2016-09-29
1213 2016-09-29 11,292 -1,000 0.00 406,104,633 709,138 62.80 2016-09-27
1214 2016-09-23 12,292 -1,200 0.00 406,104,633 778,084 63.30 2016-09-21
1215 2016-09-21 13,492 -100 0.00 406,104,633 848,647 62.90 2016-09-19
1216 2016-09-20 13,592 -1,100 0.00 406,104,633 834,549 61.40 2016-09-15
1217 2016-09-19 14,692 -100 0.00 406,104,633 880,785 59.95 2016-09-14
1218 2016-09-15 14,792 500 0.00 406,104,633 886,041 59.90 2016-09-13
1219 2016-09-14 14,292 900 0.00 406,104,633 863,951 60.45 2016-09-12
1220 2016-09-12 13,392 100 0.00 406,104,633 838,339 62.60 2016-09-08
1221 2016-09-09 13,292 -1,100 0.00 406,104,633 820,781 61.75 2016-09-07
1222 2016-09-08 14,392 1,200 0.00 406,104,633 876,473 60.90 2016-09-06
1223 2016-09-06 13,192 100 0.00 406,104,633 792,839 60.10 2016-09-02
1224 2016-09-05 13,092 100 0.00 406,104,633 782,902 59.80 2016-09-01
1225 2016-09-01 12,992 1,000 0.00 406,104,633 788,614 60.70 2016-08-30
1226 2016-08-31 11,992 -100 0.00 406,104,633 712,325 59.40 2016-08-29
1227 2016-08-23 12,092 -100 0.00 406,104,633 738,821 61.10 2016-08-19
1228 2016-08-19 12,192 -2,100 0.00 406,104,633 746,150 61.20 2016-08-17
1229 2016-08-17 14,292 600 0.00 406,104,633 866,095 60.60 2016-08-15
1230 2016-08-16 13,692 2,000 0.00 406,104,633 835,897 61.05 2016-08-12
1231 2016-08-15 11,692 300 0.00 406,104,633 713,212 61.00 2016-08-11
1232 2016-08-12 11,392 400 0.00 406,104,633 688,077 60.40 2016-08-10
1233 2016-08-09 10,992 -400 0.00 406,104,633 687,550 62.55 2016-08-05
1234 2016-08-05 11,392 -2,100 0.00 406,104,633 715,418 62.80 2016-08-03
1235 2016-08-04 13,492 300 0.00 406,104,633 783,885 58.10 2016-08-01
1236 2016-08-03 13,192 200 0.00 406,104,633 760,519 57.65 2016-07-29
1237 2016-08-01 12,992 -200 0.00 406,104,633 760,682 58.55 2016-07-28
1238 2016-07-29 13,192 -200 0.00 406,104,633 755,902 57.30 2016-07-27
1239 2016-07-27 13,392 100 0.00 406,104,633 768,031 57.35 2016-07-25
1240 2016-07-26 13,292 500 0.00 406,104,633 770,271 57.95 2016-07-22
1241 2016-07-22 12,792 -200 0.00 406,104,633 748,972 58.55 2016-07-20
1242 2016-07-19 12,992 -100 0.00 406,104,633 750,938 57.80 2016-07-15
1243 2016-07-11 13,092 100 0.00 406,104,633 738,389 56.40 2016-07-07
1244 2016-07-07 12,992 -2,100 0.00 406,104,633 748,989 57.65 2016-07-05
1245 2016-07-06 15,092 2,000 0.00 406,104,633 868,545 57.55 2016-07-04
1246 2016-06-28 13,092 -2,500 0.00 406,104,633 741,007 56.60 2016-06-24
1247 2016-06-22 15,592 100 0.00 406,104,633 889,524 57.05 2016-06-20
1248 2016-06-15 15,492 -100 0.00 406,104,633 905,507 58.45 2016-06-13
1249 2016-06-13 15,592 -100 0.00 406,104,633 927,724 59.50 2016-06-08
1250 2016-06-06 15,692 1,600 0.00 406,104,633 899,936 57.35 2016-06-02
1251 2016-05-30 14,092 -100 0.00 404,529,500 790,561 56.10 2016-05-26
1252 2016-05-27 14,192 -100 0.00 404,529,500 796,171 56.10 2016-05-25
1253 2016-05-26 14,292 -100 0.00 404,529,500 779,629 54.55 2016-05-24
1254 2016-05-24 14,392 -400 0.00 404,529,500 760,617 52.85 2016-05-20
1255 2016-05-20 14,792 100 0.00 404,529,500 769,924 52.05 2016-05-18
1256 2016-05-12 14,692 -500 0.00 404,529,500 792,633 53.95 2016-05-10
1257 2016-05-06 15,192 400 0.00 404,529,500 832,522 54.80 2016-05-04
1258 2016-05-03 14,792 1,000 0.00 404,529,500 820,956 55.50 2016-04-28
1259 2016-04-29 13,792 100 0.00 404,529,500 756,491 54.85 2016-04-27
1260 2016-04-28 13,692 200 0.00 404,529,500 778,390 56.85 2016-04-26
1261 2016-04-27 13,492 500 0.00 404,529,500 782,536 58.00 2016-04-25
1262 2016-04-26 12,992 100 0.00 404,529,500 767,827 59.10 2016-04-22
1263 2016-04-21 12,892 200 0.00 404,529,500 796,081 61.75 2016-04-19
1264 2016-04-18 12,692 -100 0.00 404,529,500 805,307 63.45 2016-04-14
1265 2016-04-12 12,792 100 0.00 404,529,500 804,617 62.90 2016-04-08
1266 2016-04-11 12,692 400 0.00 404,529,500 793,885 62.55 2016-04-07
1267 2016-04-07 12,292 200 0.00 404,529,500 756,573 61.55 2016-04-05
1268 2016-03-31 12,092 600 0.00 404,529,500 743,658 61.50 2016-03-29
1269 2016-03-30 11,492 -1,500 0.00 404,529,500 724,571 63.05 2016-03-24
1270 2016-03-29 12,992 2,600 0.00 404,529,500 820,445 63.15 2016-03-23
1271 2016-03-24 10,392 -2,500 0.00 404,529,500 686,392 66.05 2016-03-22
1272 2016-03-23 12,892 -800 0.00 404,529,500 820,576 63.65 2016-03-21
1273 2016-03-22 13,692 200 0.00 404,529,500 853,012 62.30 2016-03-18
1274 2016-03-17 13,492 -100 0.00 404,529,500 856,067 63.45 2016-03-15
1275 2016-03-16 13,592 100 0.00 404,529,500 863,092 63.50 2016-03-14
1276 2016-03-08 13,492 300 0.00 404,529,500 846,623 62.75 2016-03-04
1277 2016-03-07 13,192 -500 0.00 404,529,500 854,182 64.75 2016-03-03
1278 2016-03-04 13,692 -800 0.00 404,529,500 883,134 64.50 2016-03-02
1279 2016-03-02 14,492 -100 0.00 404,529,500 903,576 62.35 2016-02-29
1280 2016-03-01 14,592 -1,600 0.00 404,529,500 917,107 62.85 2016-02-26
1281 2016-02-29 16,192 -800 0.00 404,529,500 983,664 60.75 2016-02-25
1282 2016-02-26 16,992 100 0.00 404,529,500 1,045,858 61.55 2016-02-24
1283 2016-02-24 16,892 200 0.00 404,529,500 1,034,635 61.25 2016-02-22
1284 2016-02-23 16,692 -400 0.00 404,529,500 1,057,438 63.35 2016-02-19
1285 2016-02-16 17,092 -300 0.00 404,529,500 1,051,158 61.50 2016-02-12
1286 2016-02-15 17,392 -100 0.00 404,529,500 1,056,564 60.75 2016-02-11
1287 2016-02-12 17,492 100 0.00 404,529,500 990,922 56.65 2016-02-05
1288 2016-02-03 17,392 -700 0.00 404,529,500 1,011,345 58.15 2016-02-01
1289 2016-02-01 18,092 -100 0.00 404,529,500 983,300 54.35 2016-01-28
1290 2016-01-27 18,192 100 0.00 404,529,500 985,097 54.15 2016-01-25
1291 2016-01-26 18,092 100 0.00 404,529,500 938,070 51.85 2016-01-22
1292 2016-01-22 17,992 -700 0.00 404,529,500 937,383 52.10 2016-01-20
1293 2016-01-20 18,692 -1,500 0.00 404,529,500 988,807 52.90 2016-01-18
1294 2016-01-11 20,192 100 0.00 404,529,500 1,161,040 57.50 2016-01-07
1295 2016-01-05 20,092 100 0.00 404,529,500 1,224,607 60.95 2015-12-30
1296 2016-01-04 19,992 -100 0.00 404,529,500 1,194,522 59.75 2015-12-29
1297 2015-12-28 20,092 -600 0.00 404,529,500 1,183,419 58.90 2015-12-22
1298 2015-12-23 20,692 100 0.01 404,529,500 1,176,340 56.85 2015-12-21
1299 2015-12-22 20,592 5,500 0.01 404,529,500 1,194,336 58.00 2015-12-18
1300 2015-12-21 15,092 -800 0.00 404,529,500 883,637 58.55 2015-12-17
1301 2015-12-18 15,892 100 0.00 404,529,500 921,736 58.00 2015-12-16
1302 2015-12-16 15,792 900 0.00 404,529,500 915,936 58.00 2015-12-14
1303 2015-12-14 14,892 200 0.00 402,518,700 879,373 59.05 2015-12-10
1304 2015-12-11 14,692 -100 0.00 402,518,700 919,719 62.60 2015-12-09
1305 2015-12-10 14,792 -300 0.00 402,518,700 923,021 62.40 2015-12-08
1306 2015-12-04 15,092 100 0.00 402,518,700 917,594 60.80 2015-12-02
1307 2015-12-01 14,992 -1,800 0.00 402,518,700 897,271 59.85 2015-11-27
1308 2015-11-30 16,792 100 0.00 402,518,700 1,022,633 60.90 2015-11-26
1309 2015-11-26 16,692 200 0.00 402,518,700 1,048,258 62.80 2015-11-24
1310 2015-11-25 16,492 -100 0.00 402,518,700 1,057,962 64.15 2015-11-23
1311 2015-11-19 16,592 1,800 0.00 402,518,700 1,022,067 61.60 2015-11-17
1312 2015-11-16 14,792 -100 0.00 402,518,700 970,355 65.60 2015-11-12
1313 2015-11-13 14,892 -100 0.00 402,518,700 893,520 60.00 2015-11-11
1314 2015-11-12 14,992 -100 0.00 402,518,700 895,772 59.75 2015-11-10
1315 2015-11-11 15,092 -200 0.00 402,518,700 897,974 59.50 2015-11-09
1316 2015-11-09 15,292 -1,500 0.00 402,518,700 896,111 58.60 2015-11-05
1317 2015-11-06 16,792 -800 0.00 402,518,700 984,851 58.65 2015-11-04
1318 2015-11-05 17,592 -1,500 0.00 402,518,700 1,000,105 56.85 2015-11-03
1319 2015-11-04 19,092 -400 0.00 402,518,700 1,050,060 55.00 2015-11-02
1320 2015-11-02 19,492 -2,400 0.00 402,518,700 1,058,416 54.30 2015-10-29
1321 2015-10-30 21,892 -100 0.01 402,518,700 1,227,047 56.05 2015-10-28
1322 2015-10-29 21,992 300 0.01 402,518,700 1,224,954 55.70 2015-10-27
1323 2015-10-28 21,692 -300 0.01 402,518,700 1,225,598 56.50 2015-10-26
1324 2015-10-27 21,992 -1,800 0.01 402,518,700 1,209,560 55.00 2015-10-23
1325 2015-10-26 23,792 -1,100 0.01 402,518,700 1,293,095 54.35 2015-10-22
1326 2015-10-23 24,892 500 0.01 402,518,700 1,344,168 54.00 2015-10-20
1327 2015-10-22 24,392 -500 0.01 402,518,700 1,322,046 54.20 2015-10-19
1328 2015-10-20 24,892 -1,100 0.01 402,518,700 1,327,988 53.35 2015-10-16
1329 2015-10-19 25,992 4,000 0.01 402,518,700 1,372,378 52.80 2015-10-15
1330 2015-10-16 21,992 -100 0.01 402,518,700 1,176,572 53.50 2015-10-14
1331 2015-10-15 22,092 200 0.01 402,518,700 1,207,328 54.65 2015-10-13
1332 2015-10-14 21,892 800 0.01 402,518,700 1,209,533 55.25 2015-10-12
1333 2015-10-13 21,092 500 0.01 402,518,700 1,154,787 54.75 2015-10-09
1334 2015-10-12 20,592 1,000 0.01 402,518,700 1,071,814 52.05 2015-10-08
1335 2015-10-09 19,592 400 0.00 402,518,700 1,048,172 53.50 2015-10-07
1336 2015-10-08 19,192 -2,900 0.00 402,518,700 1,031,570 53.75 2015-10-06
1337 2015-10-07 22,092 500 0.01 402,518,700 1,138,843 51.55 2015-10-05
1338 2015-10-06 21,592 2,600 0.01 402,518,700 1,148,694 53.20 2015-10-02
1339 2015-10-05 18,992 -300 0.00 402,518,700 960,046 50.55 2015-09-30
1340 2015-10-02 19,292 -100 0.00 402,518,700 941,450 48.80 2015-09-29
1341 2015-09-29 19,392 -700 0.00 402,518,700 1,027,776 53.00 2015-09-24
1342 2015-09-25 20,092 1,700 0.00 402,518,700 1,090,996 54.30 2015-09-23
1343 2015-09-24 18,392 400 0.00 402,518,700 1,039,148 56.50 2015-09-22
1344 2015-09-23 17,992 100 0.00 402,518,700 1,029,142 57.20 2015-09-21
1345 2015-09-17 17,892 100 0.00 402,518,700 1,020,739 57.05 2015-09-15
1346 2015-09-16 17,792 1,200 0.00 402,518,700 1,031,936 58.00 2015-09-14
1347 2015-09-08 16,592 300 0.00 402,518,700 993,861 59.90 2015-09-04
1348 2015-09-02 16,292 -100 0.00 402,518,700 978,335 60.05 2015-08-31
1349 2015-09-01 16,392 -300 0.00 402,518,700 982,700 59.95 2015-08-28
1350 2015-08-31 16,692 -400 0.00 402,518,700 978,151 58.60 2015-08-27
1351 2015-08-28 17,092 -800 0.00 402,518,700 952,879 55.75 2015-08-26
1352 2015-08-27 17,892 -400 0.00 402,518,700 996,584 55.70 2015-08-25
1353 2015-08-26 18,292 900 0.00 402,518,700 1,014,291 55.45 2015-08-24
1354 2015-08-25 17,392 -1,300 0.00 402,518,700 1,049,607 60.35 2015-08-21
1355 2015-08-24 18,692 1,600 0.00 402,518,700 1,166,381 62.40 2015-08-20
1356 2015-08-21 17,092 900 0.00 402,518,700 1,104,143 64.60 2015-08-19
1357 2015-08-19 16,192 -100 0.00 402,518,700 1,118,058 69.05 2015-08-17
1358 2015-08-18 16,292 -700 0.00 402,518,700 1,137,996 69.85 2015-08-14
1359 2015-08-13 16,992 400 0.00 402,518,700 1,179,245 69.40 2015-08-11
1360 2015-08-12 16,592 100 0.00 402,518,700 1,156,462 69.70 2015-08-10
1361 2015-08-11 16,492 -100 0.00 402,518,700 1,160,212 70.35 2015-08-07
1362 2015-08-10 16,592 -400 0.00 402,518,700 1,167,247 70.35 2015-08-06
1363 2015-08-06 16,992 100 0.00 402,518,700 1,152,907 67.85 2015-08-04
1364 2015-08-05 16,892 100 0.00 402,518,700 1,169,771 69.25 2015-08-03
1365 2015-08-04 16,792 -300 0.00 402,518,700 1,178,798 70.20 2015-07-31
1366 2015-08-03 17,092 600 0.00 402,518,700 1,196,440 70.00 2015-07-30
1367 2015-07-31 16,492 200 0.00 402,518,700 1,159,388 70.30 2015-07-29
1368 2015-07-30 16,292 200 0.00 402,518,700 1,169,766 71.80 2015-07-28
1369 2015-07-29 16,092 400 0.00 402,518,700 1,168,279 72.60 2015-07-27
1370 2015-07-27 15,692 700 0.00 402,518,700 1,174,546 74.85 2015-07-23
1371 2015-07-24 14,992 500 0.00 402,518,700 1,137,143 75.85 2015-07-22
1372 2015-07-22 14,492 300 0.00 402,518,700 1,115,159 76.95 2015-07-20
1373 2015-07-20 14,192 -300 0.00 402,518,700 1,088,526 76.70 2015-07-16
1374 2015-07-15 14,492 -400 0.00 402,518,700 1,091,248 75.30 2015-07-13
1375 2015-07-14 14,892 600 0.00 402,518,700 1,092,328 73.35 2015-07-10
1376 2015-07-13 14,292 -200 0.00 402,518,700 1,056,893 73.95 2015-07-09
1377 2015-07-10 14,492 400 0.00 402,518,700 982,558 67.80 2015-07-08
1378 2015-07-09 14,092 -200 0.00 402,518,700 1,022,375 72.55 2015-07-07
1379 2015-07-08 14,292 -300 0.00 402,518,700 1,039,743 72.75 2015-07-06
1380 2015-07-07 14,592 700 0.00 402,518,700 1,065,216 73.00 2015-07-03
1381 2015-07-06 13,892 300 0.00 402,518,700 1,060,654 76.35 2015-07-02
1382 2015-07-03 13,592 -200 0.00 402,518,700 1,043,866 76.80 2015-06-30
1383 2015-07-02 13,792 500 0.00 402,518,700 1,024,056 74.25 2015-06-29
1384 2015-06-30 13,292 200 0.00 402,518,700 1,048,074 78.85 2015-06-26
1385 2015-06-29 13,092 300 0.00 402,518,700 1,041,469 79.55 2015-06-25
1386 2015-06-26 12,792 -100 0.00 402,518,700 1,020,802 79.80 2015-06-24
1387 2015-06-24 12,892 100 0.00 402,518,700 1,022,336 79.30 2015-06-22
1388 2015-06-23 12,792 100 0.00 402,518,700 1,018,243 79.60 2015-06-19
1389 2015-06-22 12,692 1,900 0.00 402,518,700 1,040,109 81.95 2015-06-18
1390 2015-06-18 10,792 -600 0.00 402,518,700 884,404 81.95 2015-06-16
1391 2015-06-15 11,392 -500 0.00 402,518,700 888,006 77.95 2015-06-11
1392 2015-06-12 11,892 300 0.00 402,518,700 911,522 76.65 2015-06-10
1393 2015-06-11 11,592 300 0.00 402,518,700 893,164 77.05 2015-06-09
1394 2015-06-10 11,292 200 0.00 402,518,700 890,939 78.90 2015-06-08
1395 2015-06-09 11,092 -200 0.00 402,518,700 890,688 80.30 2015-06-05
1396 2015-06-08 11,292 100 0.00 402,518,700 911,264 80.70 2015-06-04
1397 2015-06-05 11,192 700 0.00 402,518,700 900,396 80.45 2015-06-03
1398 2015-06-04 10,492 -800 0.00 402,518,700 861,918 82.15 2015-06-02
1399 2015-06-03 11,292 -200 0.00 402,518,700 923,686 81.80 2015-06-01
1400 2015-06-02 11,492 1,000 0.00 402,518,700 925,681 80.55 2015-05-29
1401 2015-06-01 10,492 -400 0.00 402,518,700 856,147 81.60 2015-05-28
1402 2015-05-28 10,892 900 0.00 402,518,700 923,642 84.80 2015-05-26
1403 2015-05-27 9,992 -100 0.00 402,518,700 850,819 85.15 2015-05-22
1404 2015-05-22 10,092 -100 0.00 402,518,700 866,398 85.85 2015-05-20
1405 2015-05-18 10,192 -100 0.00 402,518,700 866,830 85.05 2015-05-14
1406 2015-05-15 10,292 100 0.00 402,518,700 885,112 86.00 2015-05-13
1407 2015-05-14 10,192 200 0.00 402,518,700 873,964 85.75 2015-05-12
1408 2015-05-13 9,992 -100 0.00 402,518,700 866,806 86.75 2015-05-11
1409 2015-05-12 10,092 -600 0.00 402,518,700 869,426 86.15 2015-05-08
1410 2015-05-11 10,692 600 0.00 402,518,700 901,870 84.35 2015-05-07
1411 2015-05-08 10,092 200 0.00 402,518,700 868,921 86.10 2015-05-06
1412 2015-05-07 9,892 99 0.00 402,518,700 869,507 87.90 2015-05-05
1413 2015-05-06 9,793 300 0.00 402,518,700 870,598 88.90 2015-05-04
1414 2015-05-05 9,493 -500 0.00 402,518,700 823,992 86.80 2015-04-30
1415 2015-05-04 9,993 -1,500 0.00 402,518,700 889,377 89.00 2015-04-29
1416 2015-04-30 11,493 -1,600 0.00 402,518,700 999,316 86.95 2015-04-28
1417 2015-04-29 13,093 -2,400 0.00 402,518,700 1,077,554 82.30 2015-04-27
1418 2015-04-28 15,493 2,000 0.00 402,518,700 1,246,412 80.45 2015-04-24
1419 2015-04-27 13,493 900 0.00 402,518,700 1,090,234 80.80 2015-04-23
1420 2015-04-24 12,593 -200 0.00 402,518,700 1,033,256 82.05 2015-04-22
1421 2015-04-23 12,793 -400 0.00 402,518,700 1,067,576 83.45 2015-04-21
1422 2015-04-21 13,193 700 0.00 402,518,700 1,054,121 79.90 2015-04-17
1423 2015-04-20 12,493 500 0.00 402,518,700 1,000,065 80.05 2015-04-16
1424 2015-04-17 11,993 -500 0.00 402,518,700 971,433 81.00 2015-04-15
1425 2015-04-16 12,493 100 0.00 402,518,700 1,033,171 82.70 2015-04-14
1426 2015-04-15 12,393 100 0.00 402,518,700 1,001,354 80.80 2015-04-13
1427 2015-04-14 12,293 -100 0.00 402,518,700 988,972 80.45 2015-04-10
1428 2015-04-13 12,393 -700 0.00 402,518,700 997,637 80.50 2015-04-09
1429 2015-04-10 13,093 200 0.00 402,518,700 1,078,209 82.35 2015-04-08
1430 2015-04-09 12,893 100 0.00 402,518,700 1,026,927 79.65 2015-04-02
1431 2015-04-08 12,793 100 0.00 402,518,700 1,017,044 79.50 2015-04-01
1432 2015-04-02 12,693 400 0.00 402,518,700 1,024,960 80.75 2015-03-31
1433 2015-03-30 12,293 -300 0.00 402,518,700 966,230 78.60 2015-03-26
1434 2015-03-27 12,593 -100 0.00 402,518,700 998,625 79.30 2015-03-25
1435 2015-03-25 12,693 -300 0.00 402,518,700 1,007,190 79.35 2015-03-23
1436 2015-03-23 12,993 -100 0.00 402,518,700 999,811 76.95 2015-03-19
1437 2015-03-19 13,093 -700 0.00 402,518,700 1,008,816 77.05 2015-03-17
1438 2015-03-18 13,793 100 0.00 402,518,700 1,055,854 76.55 2015-03-16
1439 2015-03-17 13,693 1,400 0.00 402,518,700 1,050,253 76.70 2015-03-13
1440 2015-03-13 12,293 100 0.00 402,518,700 954,551 77.65 2015-03-11
1441 2015-03-12 12,193 600 0.00 402,518,700 954,712 78.30 2015-03-10
1442 2015-03-11 11,593 -300 0.00 402,518,700 922,803 79.60 2015-03-09
1443 2015-03-10 11,893 -400 0.00 402,518,700 969,280 81.50 2015-03-06
1444 2015-03-09 12,293 -2,100 0.00 402,518,700 971,147 79.00 2015-03-05
1445 2015-03-06 14,393 1,100 0.00 402,518,700 1,200,376 83.40 2015-03-04
1446 2015-03-03 13,293 200 0.00 402,518,700 1,046,159 78.70 2015-02-27
1447 2015-03-02 13,093 -100 0.00 402,518,700 1,018,635 77.80 2015-02-26
1448 2015-02-26 13,193 -900 0.00 402,518,700 1,050,163 79.60 2015-02-24
1449 2015-02-25 14,093 -3,300 0.00 402,518,700 1,087,275 77.15 2015-02-23
1450 2015-02-24 17,393 -100 0.00 402,518,700 1,327,956 76.35 2015-02-17
1451 2015-02-16 17,493 1,000 0.00 402,518,700 1,317,223 75.30 2015-02-12
1452 2015-02-12 16,493 -900 0.00 402,518,700 1,240,274 75.20 2015-02-10
1453 2015-02-10 17,393 -300 0.00 402,518,700 1,289,691 74.15 2015-02-06
1454 2015-02-09 17,693 2,300 0.00 402,518,700 1,281,858 72.45 2015-02-05
1455 2015-02-06 15,393 -2,500 0.00 402,518,700 1,153,705 74.95 2015-02-04
1456 2015-02-05 17,893 -2,800 0.00 402,518,700 1,293,664 72.30 2015-02-03
1457 2015-02-04 20,693 -1,000 0.01 402,518,700 1,461,960 70.65 2015-02-02
1458 2015-02-03 21,693 1,000 0.01 402,518,700 1,526,103 70.35 2015-01-30
1459 2015-02-02 20,693 1,100 0.01 402,518,700 1,469,203 71.00 2015-01-29
1460 2015-01-30 19,593 -1,000 0.00 402,518,700 1,403,838 71.65 2015-01-28
1461 2015-01-29 20,593 -500 0.01 402,518,700 1,482,696 72.00 2015-01-27
1462 2015-01-28 21,093 600 0.01 402,518,700 1,517,641 71.95 2015-01-26
1463 2015-01-27 20,493 1,900 0.01 402,518,700 1,483,693 72.40 2015-01-23
1464 2015-01-26 18,593 1,300 0.00 402,518,700 1,320,103 71.00 2015-01-22
1465 2015-01-23 17,293 -2,000 0.00 402,518,700 1,258,930 72.80 2015-01-21
1466 2015-01-21 19,293 -200 0.00 402,518,700 1,386,202 71.85 2015-01-19
1467 2015-01-20 19,493 1,500 0.00 402,518,700 1,381,079 70.85 2015-01-16
1468 2015-01-19 17,993 300 0.00 402,518,700 1,283,801 71.35 2015-01-15
1469 2015-01-16 17,693 -100 0.00 402,518,700 1,281,858 72.45 2015-01-14
1470 2015-01-15 17,793 1,000 0.00 402,518,700 1,285,544 72.25 2015-01-13
1471 2015-01-14 16,793 900 0.00 402,518,700 1,199,860 71.45 2015-01-12
1472 2015-01-13 15,893 300 0.00 402,518,700 1,134,760 71.40 2015-01-09
1473 2015-01-12 15,593 1,100 0.00 402,518,700 1,091,510 70.00 2015-01-08
1474 2015-01-07 14,493 796 0.00 402,518,700 1,034,076 71.35 2015-01-05
1475 2015-01-06 13,697 -400 0.00 402,518,700 999,881 73.00 2015-01-02
1476 2015-01-05 14,097 -1,200 0.00 402,518,700 1,022,033 72.50 2014-12-30
1477 2015-01-02 15,297 1,300 0.00 402,518,700 1,107,503 72.40 2014-12-29
1478 2014-12-30 13,997 -300 0.00 402,518,700 1,030,179 73.60 2014-12-23
1479 2014-12-29 14,297 1,700 0.00 402,518,700 1,035,818 72.45 2014-12-22
1480 2014-12-19 12,597 600 0.00 402,518,700 896,277 71.15 2014-12-17
1481 2014-12-18 11,997 1,800 0.00 402,518,700 870,982 72.60 2014-12-16
1482 2014-12-12 10,197 -400 0.00 400,633,700 750,499 73.60 2014-12-10
1483 2014-12-11 10,597 400 0.00 400,633,700 767,753 72.45 2014-12-09
1484 2014-12-10 10,197 600 0.00 400,633,700 763,245 74.85 2014-12-08
1485 2014-12-09 9,597 100 0.00 400,633,700 729,852 76.05 2014-12-05
1486 2014-12-08 9,497 -100 0.00 400,633,700 732,219 77.10 2014-12-04
1487 2014-12-05 9,597 200 0.00 400,633,700 727,453 75.80 2014-12-03
1488 2014-12-04 9,397 100 0.00 400,633,700 712,293 75.80 2014-12-02
1489 2014-12-02 9,297 -500 0.00 400,633,700 733,998 78.95 2014-11-28
1490 2014-12-01 9,797 -300 0.00 400,633,700 770,044 78.60 2014-11-27
1491 2014-11-27 10,097 900 0.00 400,633,700 779,488 77.20 2014-11-25
1492 2014-11-26 9,197 400 0.00 400,633,700 722,424 78.55 2014-11-24
1493 2014-11-19 8,797 -100 0.00 400,633,700 706,839 80.35 2014-11-17
1494 2014-11-18 8,897 -200 0.00 400,633,700 703,753 79.10 2014-11-14
1495 2014-11-17 9,097 800 0.00 400,633,700 713,660 78.45 2014-11-13
1496 2014-11-12 8,297 300 0.00 400,633,700 667,909 80.50 2014-11-10
1497 2014-11-10 7,997 -100 0.00 400,633,700 641,759 80.25 2014-11-06
1498 2014-11-04 8,097 -900 0.00 400,633,700 690,674 85.30 2014-10-31
1499 2014-11-03 8,997 -900 0.00 400,633,700 741,803 82.45 2014-10-30
1500 2014-10-31 9,897 400 0.00 400,633,700 751,182 75.90 2014-10-29
1501 2014-10-30 9,497 -100 0.00 400,633,700 702,778 74.00 2014-10-28
1502 2014-10-29 9,597 1,000 0.00 400,633,700 693,383 72.25 2014-10-27
1503 2014-10-28 8,597 100 0.00 400,633,700 646,924 75.25 2014-10-24
1504 2014-10-24 8,497 -100 0.00 400,633,700 641,524 75.50 2014-10-22
1505 2014-10-23 8,597 -200 0.00 400,633,700 637,897 74.20 2014-10-21
1506 2014-10-22 8,797 100 0.00 400,633,700 636,903 72.40 2014-10-20
1507 2014-10-15 8,697 100 0.00 400,633,700 635,751 73.10 2014-10-13
1508 2014-10-13 8,597 300 0.00 400,633,700 648,644 75.45 2014-10-09
1509 2014-10-09 8,297 -100 0.00 400,633,700 646,751 77.95 2014-10-07
1510 2014-10-06 8,397 -100 0.00 400,633,700 645,309 76.85 2014-09-30
1511 2014-10-03 8,497 100 0.00 400,633,700 652,994 76.85 2014-09-29
1512 2014-09-29 8,397 -200 0.00 400,633,700 655,386 78.05 2014-09-25
1513 2014-09-26 8,597 -100 0.00 400,633,700 671,856 78.15 2014-09-24
1514 2014-09-25 8,697 200 0.00 400,633,700 666,190 76.60 2014-09-23
1515 2014-09-24 8,497 100 0.00 400,633,700 660,217 77.70 2014-09-22
1516 2014-09-23 8,397 -100 0.00 400,633,700 664,623 79.15 2014-09-19
1517 2014-09-22 8,497 100 0.00 400,633,700 662,766 78.00 2014-09-18
1518 2014-09-19 8,397 600 0.00 400,633,700 643,630 76.65 2014-09-17
1519 2014-09-18 7,797 100 0.00 400,633,700 626,099 80.30 2014-09-16
1520 2014-09-12 7,697 -600 0.00 400,633,700 628,845 81.70 2014-09-10
1521 2014-09-10 8,297 200 0.00 400,633,700 672,057 81.00 2014-09-05
1522 2014-09-04 8,097 -300 0.00 400,633,700 671,241 82.90 2014-09-02
1523 2014-09-03 8,397 -300 0.00 400,633,700 677,218 80.65 2014-09-01
1524 2014-09-02 8,697 300 0.00 400,633,700 701,413 80.65 2014-08-29
1525 2014-09-01 8,397 200 0.00 400,633,700 679,737 80.95 2014-08-28
1526 2014-08-26 8,197 -300 0.00 400,633,700 670,924 81.85 2014-08-22
1527 2014-08-25 8,497 100 0.00 400,633,700 693,780 81.65 2014-08-21
1528 2014-08-22 8,397 -100 0.00 400,633,700 691,913 82.40 2014-08-20
1529 2014-08-19 8,497 800 0.00 400,633,700 692,930 81.55 2014-08-15
1530 2014-08-15 7,697 100 0.00 400,633,700 636,542 82.70 2014-08-13
1531 2014-08-14 7,597 -200 0.00 400,633,700 624,473 82.20 2014-08-12
1532 2014-08-13 7,797 400 0.00 400,633,700 636,235 81.60 2014-08-11
1533 2014-08-12 7,397 100 0.00 400,633,700 597,678 80.80 2014-08-08
1534 2014-08-11 7,297 -200 0.00 400,633,700 596,530 81.75 2014-08-07
1535 2014-08-08 7,497 400 0.00 400,633,700 618,128 82.45 2014-08-06
1536 2014-08-07 7,097 200 0.00 400,633,700 578,051 81.45 2014-08-05
1537 2014-07-31 6,897 -600 0.00 400,633,700 565,899 82.05 2014-07-29
1538 2014-07-30 7,497 -1,600 0.00 400,633,700 617,753 82.40 2014-07-28
1539 2014-07-29 9,097 -700 0.00 400,633,700 763,238 83.90 2014-07-25
1540 2014-07-28 9,797 300 0.00 400,633,700 842,542 86.00 2014-07-24
1541 2014-07-25 9,497 3,100 0.00 400,633,700 825,289 86.90 2014-07-23
1542 2014-07-21 6,397 -100 0.00 400,633,700 551,741 86.25 2014-07-17
1543 2014-07-14 6,497 -100 0.00 400,633,700 548,022 84.35 2014-07-10
1544 2014-07-11 6,597 100 0.00 400,633,700 549,200 83.25 2014-07-09
1545 2014-07-10 6,497 100 0.00 400,633,700 550,946 84.80 2014-07-08
1546 2014-07-04 6,397 100 0.00 400,633,700 564,535 88.25 2014-07-02
1547 2014-06-11 6,297 -100 0.00 400,633,700 558,859 88.75 2014-06-09
1548 2014-06-10 6,397 -400 0.00 400,633,700 569,333 89.00 2014-06-06
1549 2014-06-09 6,797 100 0.00 400,633,700 604,593 88.95 2014-06-05
1550 2014-06-05 6,697 -100 0.00 400,633,700 594,694 88.80 2014-06-03
1551 2014-05-30 6,797 -500 0.00 400,633,700 587,941 86.50 2014-05-28
1552 2014-05-29 7,297 100 0.00 400,633,700 602,003 82.50 2014-05-27
1553 2014-05-22 7,197 -600 0.00 400,633,700 595,552 82.75 2014-05-20
1554 2014-05-21 7,797 -500 0.00 400,633,700 646,761 82.95 2014-05-19
1555 2014-05-20 8,297 500 0.00 400,633,700 693,629 83.60 2014-05-16
1556 2014-05-19 7,797 400 0.00 400,633,700 670,542 86.00 2014-05-15
1557 2014-05-16 7,397 400 0.00 400,633,700 636,882 86.10 2014-05-14
1558 2014-05-15 6,997 500 0.00 400,633,700 596,844 85.30 2014-05-13
1559 2014-05-14 6,497 -200 0.00 400,633,700 559,067 86.05 2014-05-12
1560 2014-05-09 6,697 -200 0.00 400,633,700 609,092 90.95 2014-05-07
1561 2014-05-07 6,897 -200 0.00 400,633,700 586,245 85.00 2014-05-02
1562 2014-05-05 7,097 200 0.00 400,633,700 611,761 86.20 2014-04-30
1563 2014-05-02 6,897 -300 0.00 400,633,700 572,451 83.00 2014-04-29
1564 2014-04-30 7,197 -300 0.00 400,633,700 596,631 82.90 2014-04-28
1565 2014-04-29 7,497 300 0.00 400,633,700 622,251 83.00 2014-04-25
1566 2014-04-28 7,197 100 0.00 400,633,700 595,912 82.80 2014-04-24
1567 2014-04-25 7,097 300 0.00 400,633,700 576,631 81.25 2014-04-23
1568 2014-04-16 6,797 -200 0.00 400,633,700 540,022 79.45 2014-04-14
1569 2014-04-15 6,997 -300 0.00 400,633,700 554,862 79.30 2014-04-11
1570 2014-04-08 7,297 -300 0.00 400,633,700 568,801 77.95 2014-04-04
1571 2014-04-07 7,597 300 0.00 400,633,700 598,264 78.75 2014-04-03
1572 2014-04-04 7,297 -500 0.00 400,633,700 575,733 78.90 2014-04-02
1573 2014-04-02 7,797 -1,000 0.00 400,633,700 587,114 75.30 2014-03-31
1574 2014-04-01 8,797 -800 0.00 400,633,700 636,023 72.30 2014-03-28
1575 2014-03-31 9,597 -200 0.00 400,633,700 688,585 71.75 2014-03-27
1576 2014-03-28 9,797 -200 0.00 400,633,700 696,077 71.05 2014-03-26
1577 2014-03-26 9,997 -700 0.00 400,633,700 707,288 70.75 2014-03-24
1578 2014-03-24 10,697 500 0.00 400,633,700 710,281 66.40 2014-03-20
1579 2014-03-21 10,197 -300 0.00 400,633,700 689,317 67.60 2014-03-19
1580 2014-03-20 10,497 -400 0.00 400,633,700 698,051 66.50 2014-03-18
1581 2014-03-19 10,897 100 0.00 400,633,700 704,491 64.65 2014-03-17
1582 2014-03-18 10,797 600 0.00 400,633,700 701,805 65.00 2014-03-14
1583 2014-03-17 10,197 100 0.00 400,633,700 688,298 67.50 2014-03-13
1584 2014-03-14 10,097 -100 0.00 400,633,700 683,062 67.65 2014-03-12
1585 2014-03-13 10,197 200 0.00 400,633,700 694,416 68.10 2014-03-11
1586 2014-03-11 9,997 -300 0.00 400,633,700 699,790 70.00 2014-03-07
1587 2014-03-10 10,297 -400 0.00 400,633,700 711,523 69.10 2014-03-06
1588 2014-03-07 10,697 -500 0.00 400,633,700 742,907 69.45 2014-03-05
1589 2014-03-06 11,197 -400 0.00 400,633,700 814,582 72.75 2014-03-04
1590 2014-03-04 11,597 400 0.00 400,633,700 815,269 70.30 2014-02-28
1591 2014-03-03 11,197 -300 0.00 400,633,700 786,589 70.25 2014-02-27
1592 2014-02-28 11,497 100 0.00 400,633,700 761,676 66.25 2014-02-26
1593 2014-02-27 11,397 200 0.00 400,633,700 768,728 67.45 2014-02-25
1594 2014-02-25 11,197 400 0.00 400,633,700 761,956 68.05 2014-02-21
1595 2014-02-24 10,797 -200 0.00 400,633,700 735,816 68.15 2014-02-20
1596 2014-02-21 10,997 300 0.00 400,633,700 777,488 70.70 2014-02-19
1597 2014-02-20 10,697 -1,500 0.00 400,633,700 723,652 67.65 2014-02-18
1598 2014-02-19 12,197 -300 0.00 400,633,700 825,127 67.65 2014-02-17
1599 2014-02-18 12,497 400 0.00 400,633,700 812,930 65.05 2014-02-14
1600 2014-02-17 12,097 400 0.00 400,633,700 798,402 66.00 2014-02-13
1601 2014-02-13 11,697 -100 0.00 400,633,700 780,775 66.75 2014-02-11
1602 2014-02-12 11,797 300 0.00 400,633,700 803,966 68.15 2014-02-10
1603 2014-02-11 11,497 -200 0.00 400,633,700 786,395 68.40 2014-02-07
1604 2014-02-10 11,697 300 0.00 400,633,700 796,566 68.10 2014-02-06
1605 2014-02-07 11,397 900 0.00 400,633,700 777,275 68.20 2014-02-05
1606 2014-02-06 10,497 500 0.00 400,633,700 710,122 67.65 2014-02-04
1607 2014-01-29 9,997 -1,000 0.00 400,633,700 725,282 72.55 2014-01-27
1608 2014-01-28 10,997 -100 0.00 400,633,700 828,624 75.35 2014-01-24
1609 2014-01-27 11,097 500 0.00 400,633,700 867,231 78.15 2014-01-23
1610 2014-01-24 10,597 -2,400 0.00 400,633,700 821,797 77.55 2014-01-22
1611 2014-01-23 12,997 1,500 0.00 400,633,700 981,923 75.55 2014-01-21
1612 2014-01-21 11,497 500 0.00 400,633,700 808,239 70.30 2014-01-17
1613 2014-01-20 10,997 -300 0.00 400,633,700 769,790 70.00 2014-01-16
1614 2014-01-17 11,297 -2,200 0.00 400,633,700 778,363 68.90 2014-01-15
1615 2014-01-14 13,497 1,400 0.00 400,633,700 931,293 69.00 2014-01-10
1616 2014-01-13 12,097 -1,300 0.00 400,633,700 837,112 69.20 2014-01-09
1617 2014-01-10 13,397 -500 0.00 400,633,700 872,145 65.10 2014-01-08
1618 2014-01-08 13,897 100 0.00 400,633,700 888,713 63.95 2014-01-06
1619 2014-01-07 13,797 500 0.00 400,633,700 883,698 64.05 2014-01-03
1620 2014-01-06 13,297 -100 0.00 400,633,700 870,954 65.50 2014-01-02
1621 2014-01-03 13,397 -300 0.00 400,633,700 864,107 64.50 2013-12-30
1622 2013-12-30 13,697 -100 0.00 400,633,700 886,196 64.70 2013-12-23
1623 2013-12-23 13,797 500 0.00 400,633,700 876,799 63.55 2013-12-19
1624 2013-12-20 13,297 -2,300 0.00 400,633,700 860,316 64.70 2013-12-18
1625 2013-12-19 15,597 -300 0.00 400,633,700 977,152 62.65 2013-12-17
1626 2013-12-18 15,897 300 0.00 400,633,700 990,383 62.30 2013-12-16
1627 2013-12-17 15,597 100 0.00 400,633,700 988,070 63.35 2013-12-13
1628 2013-12-16 15,497 -100 0.00 400,633,700 991,808 64.00 2013-12-12
1629 2013-12-11 15,597 -400 0.00 399,244,500 989,630 63.45 2013-12-09
1630 2013-12-10 15,997 1,200 0.00 399,244,500 995,013 62.20 2013-12-06
1631 2013-12-09 14,797 600 0.00 399,244,500 959,585 64.85 2013-12-05
1632 2013-12-06 14,197 -2,600 0.00 399,244,500 939,132 66.15 2013-12-04
1633 2013-12-05 16,797 1,700 0.00 399,244,500 1,075,848 64.05 2013-12-03
1634 2013-12-04 15,097 -700 0.00 399,244,500 978,286 64.80 2013-12-02
1635 2013-12-03 15,797 600 0.00 399,244,500 1,013,378 64.15 2013-11-29
1636 2013-12-02 15,197 100 0.00 399,244,500 966,529 63.60 2013-11-28
1637 2013-11-29 15,097 400 0.00 399,244,500 939,788 62.25 2013-11-27
1638 2013-11-28 14,697 -100 0.00 399,244,500 917,828 62.45 2013-11-26
1639 2013-11-27 14,797 -400 0.00 399,244,500 904,837 61.15 2013-11-25
1640 2013-11-26 15,197 200 0.00 399,244,500 940,694 61.90 2013-11-22
1641 2013-11-25 14,997 1,200 0.00 399,244,500 930,564 62.05 2013-11-21
1642 2013-11-22 13,797 100 0.00 399,244,500 880,938 63.85 2013-11-20
1643 2013-11-21 13,697 800 0.00 399,244,500 860,172 62.80 2013-11-19
1644 2013-11-20 12,897 500 0.00 399,244,500 814,446 63.15 2013-11-18
1645 2013-11-19 12,397 1,200 0.00 399,244,500 763,035 61.55 2013-11-15
1646 2013-11-18 11,197 500 0.00 399,244,500 696,453 62.20 2013-11-14
1647 2013-11-15 10,697 -1,500 0.00 399,244,500 661,609 61.85 2013-11-13
1648 2013-11-14 12,197 400 0.00 399,244,500 768,411 63.00 2013-11-12
1649 2013-11-13 11,797 -400 0.00 399,244,500 767,395 65.05 2013-11-11
1650 2013-11-12 12,197 -900 0.00 399,244,500 779,998 63.95 2013-11-08
1651 2013-11-11 13,097 -200 0.00 399,244,500 861,128 65.75 2013-11-07
1652 2013-11-08 13,297 1,700 0.00 399,244,500 868,294 65.30 2013-11-06
1653 2013-11-07 11,597 300 0.00 399,244,500 785,697 67.75 2013-11-05
1654 2013-11-06 11,297 -2,400 0.00 399,244,500 768,761 68.05 2013-11-04
1655 2013-11-05 13,697 300 0.00 399,244,500 1,022,481 74.65 2013-11-01
1656 2013-11-04 13,397 100 0.00 399,244,500 1,001,426 74.75 2013-10-31
1657 2013-11-01 13,297 1,500 0.00 399,244,500 979,324 73.65 2013-10-30
1658 2013-10-30 11,797 100 0.00 399,244,500 870,619 73.80 2013-10-28
1659 2013-10-29 11,697 -1,600 0.00 399,244,500 877,275 75.00 2013-10-25
1660 2013-10-28 13,297 -200 0.00 399,244,500 1,012,567 76.15 2013-10-24
1661 2013-10-25 13,497 1,400 0.00 399,244,500 1,031,171 76.40 2013-10-23
1662 2013-10-24 12,097 900 0.00 399,244,500 942,356 77.90 2013-10-22
1663 2013-10-22 11,197 -1,300 0.00 399,244,500 858,810 76.70 2013-10-18
1664 2013-10-21 12,497 1,300 0.00 399,244,500 961,644 76.95 2013-10-17
1665 2013-10-18 11,197 -1,200 0.00 399,244,500 867,768 77.50 2013-10-16
1666 2013-10-17 12,397 600 0.00 399,244,500 963,867 77.75 2013-10-15
1667 2013-10-15 11,797 -300 0.00 399,244,500 920,756 78.05 2013-10-10
1668 2013-10-11 12,097 300 0.00 399,244,500 943,566 78.00 2013-10-09
1669 2013-10-09 11,797 100 0.00 399,244,500 933,143 79.10 2013-10-07
1670 2013-10-08 11,697 800 0.00 399,244,500 934,005 79.85 2013-10-04
1671 2013-10-07 10,897 -1,700 0.00 399,244,500 885,381 81.25 2013-10-03
1672 2013-10-04 12,597 1,500 0.00 399,244,500 1,007,760 80.00 2013-10-02
1673 2013-09-30 11,097 -100 0.00 399,244,500 877,773 79.10 2013-09-26
1674 2013-09-25 11,197 -700 0.00 399,244,500 891,841 79.65 2013-09-23
1675 2013-09-24 11,897 300 0.00 399,244,500 924,397 77.70 2013-09-19
1676 2013-09-23 11,597 500 0.00 399,244,500 910,944 78.55 2013-09-18
1677 2013-09-19 11,097 -100 0.00 399,244,500 874,998 78.85 2013-09-17
1678 2013-09-18 11,197 400 0.00 399,244,500 884,003 78.95 2013-09-16
1679 2013-09-17 10,797 200 0.00 399,244,500 845,405 78.30 2013-09-13
1680 2013-09-12 10,597 1,000 0.00 399,244,500 832,924 78.60 2013-09-10
1681 2013-09-11 9,597 100 0.00 399,244,500 763,921 79.60 2013-09-09
1682 2013-09-06 9,497 200 0.00 399,244,500 756,911 79.70 2013-09-04
1683 2013-09-04 9,297 500 0.00 399,244,500 735,858 79.15 2013-09-02
1684 2013-09-03 8,797 -200 0.00 399,244,500 702,880 79.90 2013-08-30
1685 2013-09-02 8,997 300 0.00 399,244,500 726,508 80.75 2013-08-29
1686 2013-08-30 8,697 700 0.00 399,244,500 713,154 82.00 2013-08-28
1687 2013-08-28 7,997 -200 0.00 399,244,500 660,552 82.60 2013-08-26
1688 2013-08-23 8,197 -200 0.00 399,244,500 682,400 83.25 2013-08-21
1689 2013-08-22 8,397 -200 0.00 399,244,500 692,333 82.45 2013-08-20
1690 2013-08-20 8,597 -200 0.00 399,244,500 710,972 82.70 2013-08-16
1691 2013-08-19 8,797 1,800 0.00 399,244,500 727,512 82.70 2013-08-15
1692 2013-08-15 6,997 -600 0.00 399,244,500 589,847 84.30 2013-08-12
1693 2013-08-13 7,597 -1,100 0.00 399,244,500 649,164 85.45 2013-08-09
1694 2013-08-07 8,697 300 0.00 399,244,500 717,503 82.50 2013-08-05
1695 2013-08-06 8,397 1,200 0.00 399,244,500 703,669 83.80 2013-08-02
1696 2013-08-05 7,197 -500 0.00 399,244,500 614,264 85.35 2013-08-01
1697 2013-08-02 7,697 100 0.00 399,244,500 648,857 84.30 2013-07-31
1698 2013-08-01 7,597 100 0.00 399,244,500 640,427 84.30 2013-07-30
1699 2013-07-31 7,497 -200 0.00 399,244,500 639,869 85.35 2013-07-29
1700 2013-07-29 7,697 -200 0.00 399,244,500 663,866 86.25 2013-07-25
1701 2013-07-26 7,897 200 0.00 399,244,500 672,430 85.15 2013-07-24
1702 2013-07-25 7,697 -400 0.00 399,244,500 673,103 87.45 2013-07-23
1703 2013-07-24 8,097 500 0.00 399,244,500 679,743 83.95 2013-07-22
1704 2013-07-22 7,597 -100 0.00 399,244,500 641,567 84.45 2013-07-18
1705 2013-06-28 7,697 -200 0.00 399,244,500 653,860 84.95 2013-06-26
1706 2013-06-27 7,897 500 0.00 399,244,500 659,794 83.55 2013-06-25
1707 2013-06-25 7,397 300 0.00 399,244,500 635,772 85.95 2013-06-21
1708 2013-06-17 7,097 -100 0.00 399,244,500 617,439 87.00 2013-06-13
1709 2013-06-06 7,197 400 0.00 399,244,500 657,446 91.35 2013-06-04
1710 2013-06-05 6,797 500 0.00 399,244,500 611,390 89.95 2013-06-03
1711 2013-06-04 6,297 -900 0.00 399,244,500 581,843 92.40 2013-05-31
1712 2013-06-03 7,197 -100 0.00 399,244,500 641,972 89.20 2013-05-30
1713 2013-05-31 7,297 100 0.00 399,244,500 644,690 88.35 2013-05-29
1714 2013-05-30 7,197 -100 0.00 399,244,500 634,056 88.10 2013-05-28
1715 2013-05-29 7,297 -100 0.00 399,244,500 653,811 89.60 2013-05-27
1716 2013-05-27 7,397 -600 0.00 399,244,500 662,032 89.50 2013-05-23
1717 2013-05-24 7,997 -700 0.00 399,244,500 721,729 90.25 2013-05-22
1718 2013-05-21 8,697 -400 0.00 399,244,500 770,119 88.55 2013-05-16
1719 2013-05-10 9,097 200 0.00 399,244,500 722,757 79.45 2013-05-08
1720 2013-05-09 8,897 100 0.00 399,244,500 701,084 78.80 2013-05-07
1721 2013-04-29 8,797 -100 0.00 399,244,500 699,801 79.55 2013-04-25
1722 2013-04-26 8,897 100 0.00 399,244,500 701,084 78.80 2013-04-24
1723 2013-04-24 8,797 -100 0.00 399,244,500 689,685 78.40 2013-04-22
1724 2013-04-23 8,897 600 0.00 399,244,500 689,073 77.45 2013-04-19
1725 2013-04-22 8,297 -100 0.00 399,244,500 646,751 77.95 2013-04-18
1726 2013-04-19 8,397 100 0.00 399,244,500 652,027 77.65 2013-04-17
1727 2013-04-18 8,297 -100 0.00 399,244,500 646,751 77.95 2013-04-16
1728 2013-04-17 8,397 100 0.00 399,244,500 645,729 76.90 2013-04-15
1729 2013-04-16 8,297 600 0.00 399,244,500 666,249 80.30 2013-04-12
1730 2013-04-15 7,697 100 0.00 399,244,500 633,463 82.30 2013-04-11
1731 2013-04-10 7,597 -500 0.00 399,244,500 606,241 79.80 2013-04-08
1732 2013-04-08 8,097 100 0.00 399,244,500 671,241 82.90 2013-04-03
1733 2013-04-05 7,997 -700 0.00 399,244,500 677,346 84.70 2013-04-02
1734 2013-04-03 8,697 600 0.00 399,244,500 741,854 85.30 2013-03-28
1735 2013-04-02 8,097 -100 0.00 399,244,500 695,937 85.95 2013-03-27
1736 2013-03-28 8,197 600 0.00 399,244,500 704,532 85.95 2013-03-26
1737 2013-03-27 7,597 400 0.00 399,244,500 661,699 87.10 2013-03-25
1738 2013-03-26 7,197 200 0.00 399,244,500 626,139 87.00 2013-03-22
1739 2013-03-22 6,997 100 0.00 399,244,500 619,584 88.55 2013-03-20
1740 2013-03-20 6,897 200 0.00 399,244,500 611,419 88.65 2013-03-18
1741 2013-03-19 6,697 -3,100 0.00 399,244,500 599,716 89.55 2013-03-15
1742 2013-03-18 9,797 4,600 0.00 399,244,500 841,072 85.85 2013-03-14
1743 2013-03-15 5,197 300 0.00 399,244,500 502,030 96.60 2013-03-13
1744 2013-03-14 4,897 100 0.00 399,244,500 483,334 98.70 2013-03-12
1745 2013-03-12 4,797 1,000 0.00 399,244,500 474,903 99.00 2013-03-08
1746 2013-03-07 3,797 400 0.00 399,244,500 377,422 99.40 2013-03-05
1747 2013-03-04 3,397 -200 0.00 399,244,500 347,173 102.2 2013-02-28
1748 2013-03-01 3,597 200 0.00 399,244,500 359,700 100.0 2013-02-27
1749 2013-02-27 3,397 -700 0.00 399,244,500 355,326 104.6 2013-02-25
1750 2013-02-25 4,097 -400 0.00 399,244,500 417,484 101.9 2013-02-21
1751 2013-02-19 4,497 -200 0.00 399,244,500 468,138 104.1 2013-02-15
1752 2013-02-18 4,697 -300 0.00 399,244,500 487,079 103.7 2013-02-14
1753 2013-02-15 4,997 400 0.00 399,244,500 511,193 102.3 2013-02-08
1754 2013-02-14 4,597 400 0.00 399,244,500 471,652 102.6 2013-02-07
1755 2013-02-08 4,197 -100 0.00 399,244,500 420,120 100.1 2013-02-06
1756 2013-02-07 4,297 300 0.00 399,244,500 424,114 98.70 2013-02-05
1757 2013-02-06 3,997 -200 0.00 399,244,500 398,701 99.75 2013-02-04
1758 2013-02-05 4,197 200 0.00 399,244,500 408,998 97.45 2013-02-01
1759 2013-02-04 3,997 -100 0.00 399,244,500 391,706 98.00 2013-01-31
1760 2013-02-01 4,097 100 0.00 399,244,500 402,940 98.35 2013-01-30
1761 2013-01-29 3,997 -1,100 0.00 399,244,500 394,904 98.80 2013-01-25
1762 2013-01-28 5,097 200 0.00 399,244,500 502,055 98.50 2013-01-24
1763 2013-01-21 4,897 100 0.00 399,244,500 454,197 92.75 2013-01-17
1764 2013-01-17 4,797 -400 0.00 399,244,500 450,198 93.85 2013-01-15
1765 2013-01-16 5,197 500 0.00 399,244,500 487,738 93.85 2013-01-14
1766 2013-01-15 4,697 -2,100 0.00 399,244,500 447,859 95.35 2013-01-11
1767 2013-01-09 6,797 -100 0.00 399,244,500 628,723 92.50 2013-01-07
1768 2013-01-08 6,897 -600 0.00 399,244,500 642,800 93.20 2013-01-04
1769 2013-01-07 7,497 1,100 0.00 399,244,500 689,724 92.00 2013-01-03
1770 2013-01-04 6,397 -500 0.00 399,244,500 604,836 94.55 2013-01-02
1771 2013-01-02 6,897 -300 0.00 399,244,500 652,801 94.65 2012-12-27
1772 2012-12-28 7,197 -100 0.00 399,244,500 653,488 90.80 2012-12-21
1773 2012-12-27 7,297 600 0.00 399,244,500 680,080 93.20 2012-12-20
1774 2012-12-21 6,697 -1,400 0.00 399,244,500 606,079 90.50 2012-12-19
1775 2012-12-18 8,097 500 0.00 399,244,500 710,512 87.75 2012-12-14
1776 2012-12-17 7,597 -100 0.00 399,244,500 666,257 87.70 2012-12-13
1777 2012-12-13 7,697 1,100 0.00 397,637,100 686,572 89.20 2012-12-11
1778 2012-12-11 6,597 -200 0.00 397,637,100 600,327 91.00 2012-12-07
1779 2012-12-10 6,797 -100 0.00 397,637,100 626,344 92.15 2012-12-06
1780 2012-12-04 6,897 -1,000 0.00 397,637,100 626,248 90.80 2012-11-30
1781 2012-12-03 7,897 -200 0.00 397,637,100 696,121 88.15 2012-11-29
1782 2012-11-30 8,097 200 0.00 397,637,100 708,083 87.45 2012-11-28
1783 2012-11-28 7,897 -200 0.00 397,637,100 709,940 89.90 2012-11-26
1784 2012-11-20 8,097 -600 0.00 397,637,100 723,872 89.40 2012-11-16
1785 2012-11-19 8,697 -100 0.00 397,637,100 787,079 90.50 2012-11-15
1786 2012-11-14 8,797 -200 0.00 397,637,100 779,854 88.65 2012-11-12
1787 2012-11-13 8,997 -400 0.00 397,637,100 800,733 89.00 2012-11-09
1788 2012-11-12 9,397 -400 0.00 397,637,100 831,635 88.50 2012-11-08
1789 2012-11-09 9,797 400 0.00 397,637,100 871,933 89.00 2012-11-07
1790 2012-11-06 9,397 400 0.00 397,637,100 804,853 85.65 2012-11-02
1791 2012-11-02 8,997 500 0.00 397,637,100 777,341 86.40 2012-10-31
1792 2012-10-31 8,497 -100 0.00 397,637,100 731,592 86.10 2012-10-29
1793 2012-10-26 8,597 200 0.00 397,637,100 765,563 89.05 2012-10-24
1794 2012-10-25 8,397 100 0.00 397,637,100 757,829 90.25 2012-10-22
1795 2012-10-24 8,297 1,000 0.00 397,637,100 749,634 90.35 2012-10-19
1796 2012-10-22 7,297 -100 0.00 397,637,100 661,838 90.70 2012-10-18
1797 2012-10-19 7,397 -200 0.00 397,637,100 669,798 90.55 2012-10-17
1798 2012-10-17 7,597 300 0.00 397,637,100 676,133 89.00 2012-10-15
1799 2012-10-16 7,297 -400 0.00 397,637,100 654,176 89.65 2012-10-12
1800 2012-10-15 7,697 600 0.00 397,637,100 685,803 89.10 2012-10-11
1801 2012-10-12 7,097 300 0.00 397,637,100 632,343 89.10 2012-10-10
1802 2012-10-10 6,797 100 0.00 397,637,100 621,926 91.50 2012-10-08
1803 2012-10-09 6,697 -100 0.00 397,637,100 596,033 89.00 2012-10-05
1804 2012-10-08 6,797 200 0.00 397,637,100 598,816 88.10 2012-10-04
1805 2012-10-04 6,597 -500 0.00 397,637,100 605,275 91.75 2012-09-28
1806 2012-10-03 7,097 500 0.00 397,637,100 631,278 88.95 2012-09-27
1807 2012-09-28 6,597 -300 0.00 397,637,100 591,421 89.65 2012-09-26
1808 2012-09-27 6,897 -100 0.00 397,637,100 618,316 89.65 2012-09-25
1809 2012-09-26 6,997 -400 0.00 397,637,100 629,380 89.95 2012-09-24
1810 2012-09-25 7,397 300 0.00 397,637,100 672,017 90.85 2012-09-21
1811 2012-09-19 7,097 -100 0.00 397,637,100 655,408 92.35 2012-09-17
1812 2012-09-14 7,197 -1,200 0.00 397,637,100 661,764 91.95 2012-09-12
1813 2012-09-13 8,397 1,100 0.00 397,637,100 751,951 89.55 2012-09-11
1814 2012-09-12 7,297 200 0.00 397,637,100 673,513 92.30 2012-09-10
1815 2012-09-10 7,097 400 0.00 397,637,100 638,730 90.00 2012-09-06
1816 2012-09-07 6,697 -100 0.00 397,637,100 598,377 89.35 2012-09-05
1817 2012-09-04 6,797 -300 0.00 397,637,100 587,261 86.40 2012-08-31
1818 2012-09-03 7,097 -700 0.00 397,637,100 626,310 88.25 2012-08-30
1819 2012-08-29 7,797 -100 0.00 397,637,100 659,626 84.60 2012-08-27
1820 2012-08-28 7,897 -100 0.00 397,637,100 672,035 85.10 2012-08-24
1821 2012-08-27 7,997 1,000 0.00 397,637,100 696,139 87.05 2012-08-23
1822 2012-08-22 6,997 300 0.00 397,637,100 601,042 85.90 2012-08-20
1823 2012-08-17 6,697 -200 0.00 397,637,100 579,291 86.50 2012-08-15
1824 2012-08-16 6,897 500 0.00 397,637,100 606,936 88.00 2012-08-14
1825 2012-08-15 6,397 300 0.00 397,637,100 559,738 87.50 2012-08-13
1826 2012-08-14 6,097 600 0.00 397,637,100 538,365 88.30 2012-08-10
1827 2012-08-13 5,497 100 0.00 397,637,100 500,227 91.00 2012-08-09
1828 2012-08-09 5,397 300 0.00 397,637,100 507,318 94.00 2012-08-07
1829 2012-08-08 5,097 -400 0.00 397,637,100 483,705 94.90 2012-08-06
1830 2012-08-07 5,497 200 0.00 397,637,100 504,899 91.85 2012-08-03
1831 2012-08-06 5,297 500 0.00 397,637,100 500,567 94.50 2012-08-02
1832 2012-08-03 4,797 700 0.00 397,637,100 464,589 96.85 2012-08-01
1833 2012-08-02 4,097 100 0.00 397,637,100 408,471 99.70 2012-07-31
1834 2012-08-01 3,997 2,000 0.00 397,637,100 395,503 98.95 2012-07-30
1835 2012-07-25 1,997 400 0.00 397,637,100 206,690 103.5 2012-07-23
1836 2012-07-24 1,597 100 0.00 397,637,100 162,734 101.9 2012-07-20
1837 2012-07-20 1,497 400 0.00 397,637,100 155,538 103.9 2012-07-18
1838 2012-07-19 1,097 -700 0.00 397,637,100 113,210 103.2 2012-07-17
1839 2012-07-18 1,797 -200 0.00 397,637,100 180,958 100.7 2012-07-16
1840 2012-07-13 1,997 100 0.00 397,637,100 199,900 100.1 2012-07-11
1841 2012-07-12 1,897 -300 0.00 397,637,100 186,001 98.05 2012-07-10
1842 2012-07-11 2,197 300 0.00 397,637,100 214,976 97.85 2012-07-09
1843 2012-07-10 1,897 300 0.00 397,637,100 190,649 100.5 2012-07-06
1844 2012-07-04 1,597 -200 0.00 397,637,100 157,225 98.45 2012-06-29
1845 2012-06-26 1,797 -200 0.00 397,637,100 173,770 96.70 2012-06-22
1846 2012-06-22 1,997 -100 0.00 397,637,100 192,211 96.25 2012-06-20
1847 2012-06-21 2,097 -1,000 0.00 397,637,100 201,941 96.30 2012-06-19
1848 2012-06-19 3,097 700 0.00 397,637,100 290,963 93.95 2012-06-15
1849 2012-06-18 2,397 100 0.00 397,637,100 222,921 93.00 2012-06-14
1850 2012-06-15 2,297 -600 0.00 397,637,100 215,229 93.70 2012-06-13
1851 2012-06-13 2,897 -900 0.00 397,637,100 277,533 95.80 2012-06-11
1852 2012-06-11 3,797 400 0.00 397,637,100 356,159 93.80 2012-06-07
1853 2012-06-07 3,397 400 0.00 397,637,100 308,278 90.75 2012-06-05
1854 2012-06-06 2,997 -400 0.00 397,637,100 273,476 91.25 2012-06-04
1855 2012-06-01 3,397 -100 0.00 397,637,100 328,830 96.80 2012-05-30
1856 2012-05-31 3,497 400 0.00 397,637,100 341,482 97.65 2012-05-29
1857 2012-05-30 3,097 300 0.00 397,637,100 292,821 94.55 2012-05-28
1858 2012-05-28 2,797 400 0.00 397,637,100 271,169 96.95 2012-05-24
1859 2012-05-25 2,397 -500 0.00 397,637,100 240,419 100.3 2012-05-23
1860 2012-05-23 2,897 200 0.00 397,637,100 289,700 100.0 2012-05-21
1861 2012-05-22 2,697 1,200 0.00 397,637,100 267,408 99.15 2012-05-18
1862 2012-05-18 1,497 500 0.00 397,637,100 152,544 101.9 2012-05-16
1863 2012-05-15 997 -1,000 0.00 397,637,100 100,498 100.8 2012-05-11
1864 2012-05-11 1,997 -300 0.00 397,637,100 204,693 102.5 2012-05-09
1865 2012-05-10 2,297 500 0.00 397,637,100 239,807 104.4 2012-05-08
1866 2012-05-09 1,797 -400 0.00 397,637,100 187,247 104.2 2012-05-07
1867 2012-05-07 2,197 -1,300 0.00 397,637,100 238,814 108.7 2012-05-03
1868 2012-05-03 3,497 200 0.00 397,637,100 367,535 105.1 2012-04-30
1869 2012-05-02 3,297 100 0.00 397,637,100 340,580 103.3 2012-04-27
1870 2012-04-26 3,197 1,000 0.00 397,637,100 329,930 103.2 2012-04-24
1871 2012-04-25 2,197 -1,400 0.00 397,637,100 229,806 104.6 2012-04-23
1872 2012-04-24 3,597 500 0.00 397,637,100 381,642 106.1 2012-04-20
1873 2012-04-20 3,097 1,100 0.00 397,637,100 337,573 109.0 2012-04-18
1874 2012-04-19 1,997 500 0.00 397,637,100 212,481 106.4 2012-04-17
1875 2012-04-18 1,497 400 0.00 397,637,100 164,969 110.2 2012-04-16
1876 2012-04-10 1,097 -600 0.00 397,637,100 126,704 115.5 2012-04-03
1877 2012-04-05 1,697 -100 0.00 397,637,100 194,985 114.9 2012-04-02
1878 2012-04-03 1,797 500 0.00 397,637,100 203,600 113.3 2012-03-30
1879 2012-04-02 1,297 -800 0.00 397,637,100 147,080 113.4 2012-03-29
1880 2012-03-30 2,097 -500 0.00 397,637,100 229,831 109.6 2012-03-28
1881 2012-03-28 2,597 500 0.00 397,637,100 273,464 105.3 2012-03-26
1882 2012-03-23 2,097 500 0.00 397,637,100 213,894 102.0 2012-03-21
1883 2012-03-12 1,597 400 0.00 397,637,100 158,023 98.95 2012-03-08
1884 2012-03-08 1,197 600 0.00 397,637,100 125,087 104.5 2012-03-06
1885 2012-03-07 597 100 0.00 397,637,100 63,103 105.7 2012-03-05
1886 2012-02-23 497 100 0.00 397,637,100 55,018 110.7 2012-02-21
1887 2012-02-17 397 -500 0.00 397,637,100 42,241 106.4 2012-02-15
1888 2012-02-16 897 -200 0.00 397,637,100 94,454 105.3 2012-02-14
1889 2012-02-15 1,097 200 0.00 397,637,100 114,088 104.0 2012-02-13
1890 2012-02-08 897 -1,100 0.00 397,637,100 89,431 99.70 2012-02-06
1891 2012-02-07 1,997 -300 0.00 397,637,100 196,205 98.25 2012-02-03
1892 2012-02-06 2,297 200 0.00 397,637,100 223,268 97.20 2012-02-02
1893 2012-01-30 2,097 -300 0.00 397,637,100 209,385 99.85 2012-01-26
1894 2012-01-19 2,397 -100 0.00 397,637,100 227,955 95.10 2012-01-17
1895 2012-01-18 2,497 -400 0.00 397,637,100 231,472 92.70 2012-01-16
1896 2012-01-13 2,897 -500 0.00 397,637,100 281,733 97.25 2012-01-11
1897 2012-01-12 3,397 -800 0.00 397,637,100 318,129 93.65 2012-01-10
1898 2012-01-05 4,197 -200 0.00 397,637,100 374,792 89.30 2012-01-03
1899 2011-12-28 4,397 500 0.00 397,637,100 379,461 86.30 2011-12-22
1900 2011-12-21 3,897 700 0.00 397,637,100 340,598 87.40 2011-12-19
1901 2011-12-14 3,197 -100 0.00 396,119,000 273,503 85.55 2011-12-12
1902 2011-12-13 3,297 100 0.00 396,119,000 284,201 86.20 2011-12-09
1903 2011-12-12 3,197 200 0.00 396,119,000 282,935 88.50 2011-12-08
1904 2011-12-09 2,997 -600 0.00 396,119,000 271,528 90.60 2011-12-07
1905 2011-12-08 3,597 -500 0.00 396,119,000 312,939 87.00 2011-12-06
1906 2011-12-05 4,097 400 0.00 396,119,000 354,391 86.50 2011-12-01
1907 2011-11-29 3,697 500 0.00 396,119,000 301,860 81.65 2011-11-25
1908 2011-11-24 3,197 100 0.00 396,119,000 265,351 83.00 2011-11-22
1909 2011-11-16 3,097 -600 0.00 396,119,000 274,704 88.70 2011-11-14
1910 2011-11-14 3,697 800 0.00 396,119,000 301,860 81.65 2011-11-10
1911 2011-11-11 2,897 -100 0.00 396,119,000 247,838 85.55 2011-11-09
1912 2011-11-10 2,997 200 0.00 396,119,000 254,895 85.05 2011-11-08
1913 2011-11-09 2,797 -100 0.00 396,119,000 244,738 87.50 2011-11-07
1914 2011-11-07 2,897 100 0.00 396,119,000 237,119 81.85 2011-11-03
1915 2011-11-02 2,797 200 0.00 396,119,000 241,521 86.35 2011-10-31
1916 2011-11-01 2,597 -500 0.00 396,119,000 247,754 95.40 2011-10-28
1917 2011-10-31 3,097 -200 0.00 396,119,000 286,008 92.35 2011-10-27
1918 2011-10-28 3,297 -700 0.00 396,119,000 286,180 86.80 2011-10-26
1919 2011-10-27 3,997 -100 0.00 396,119,000 343,142 85.85 2011-10-25
1920 2011-10-21 4,097 -200 0.00 396,119,000 345,992 84.45 2011-10-19
1921 2011-10-20 4,297 -100 0.00 396,119,000 350,420 81.55 2011-10-18
1922 2011-10-18 4,397 -200 0.00 396,119,000 369,128 83.95 2011-10-14
1923 2011-10-14 4,597 200 0.00 396,119,000 355,118 77.25 2011-10-12
1924 2011-10-13 4,397 -1,200 0.00 396,119,000 346,044 78.70 2011-10-11
1925 2011-10-12 5,597 800 0.00 396,119,000 433,768 77.50 2011-10-10
1926 2011-10-11 4,797 100 0.00 396,119,000 383,280 79.90 2011-10-07
1927 2011-09-30 4,697 -500 0.00 396,119,000 370,828 78.95 2011-09-27
1928 2011-09-28 5,197 -200 0.00 396,119,000 391,594 75.35 2011-09-26
1929 2011-09-27 5,397 -200 0.00 396,119,000 425,014 78.75 2011-09-23
1930 2011-09-26 5,597 -100 0.00 396,119,000 450,559 80.50 2011-09-22
1931 2011-09-23 5,697 -200 0.00 396,119,000 462,881 81.25 2011-09-21
1932 2011-09-22 5,897 -600 0.00 396,119,000 486,208 82.45 2011-09-20
1933 2011-09-19 6,497 -200 0.00 396,119,000 520,085 80.05 2011-09-15
1934 2011-09-16 6,697 -100 0.00 396,119,000 529,063 79.00 2011-09-14
1935 2011-09-14 6,797 400 0.00 396,119,000 549,537 80.85 2011-09-09
1936 2011-09-12 6,397 300 0.00 396,119,000 519,117 81.15 2011-09-08
1937 2011-09-09 6,097 400 0.00 396,119,000 487,760 80.00 2011-09-07
1938 2011-09-08 5,697 100 0.00 396,119,000 453,196 79.55 2011-09-06
1939 2011-09-07 5,597 -300 0.00 396,119,000 447,200 79.90 2011-09-05
1940 2011-09-06 5,897 -200 0.00 396,119,000 484,439 82.15 2011-09-02
1941 2011-09-05 6,097 100 0.00 396,119,000 515,501 84.55 2011-09-01
1942 2011-09-01 5,997 -100 0.00 396,119,000 485,757 81.00 2011-08-30
1943 2011-08-31 6,097 200 0.00 396,119,000 470,384 77.15 2011-08-29
1944 2011-08-30 5,897 200 0.00 396,119,000 445,813 75.60 2011-08-26
1945 2011-08-26 5,697 -400 0.00 396,119,000 426,136 74.80 2011-08-24
1946 2011-08-25 6,097 300 0.00 396,119,000 451,178 74.00 2011-08-23
1947 2011-08-24 5,797 -300 0.00 396,119,000 431,587 74.45 2011-08-22
1948 2011-08-23 6,097 -400 0.00 396,119,000 451,483 74.05 2011-08-19
1949 2011-08-18 6,497 -1,400 0.00 396,119,000 507,091 78.05 2011-08-16
1950 2011-08-17 7,897 -400 0.00 396,119,000 635,709 80.50 2011-08-15
1951 2011-08-16 8,297 1,800 0.00 396,119,000 664,590 80.10 2011-08-12
1952 2011-08-12 6,497 100 0.00 396,119,000 508,065 78.20 2011-08-10
1953 2011-08-11 6,397 -500 0.00 396,119,000 478,176 74.75 2011-08-09
1954 2011-08-10 6,897 -200 0.00 396,119,000 547,622 79.40 2011-08-08
1955 2011-08-09 7,097 -1,800 0.00 396,119,000 529,436 74.60 2011-08-05
1956 2011-08-08 8,897 200 0.00 396,119,000 716,209 80.50 2011-08-04
1957 2011-08-05 8,697 -700 0.00 396,119,000 713,589 82.05 2011-08-03
1958 2011-08-04 9,397 -500 0.00 396,119,000 790,758 84.15 2011-08-02
1959 2011-08-03 9,897 1,200 0.00 396,119,000 851,142 86.00 2011-08-01
1960 2011-08-02 8,697 100 0.00 396,119,000 744,463 85.60 2011-07-29
1961 2011-08-01 8,597 1,300 0.00 396,119,000 750,518 87.30 2011-07-28
1962 2011-07-29 7,297 -400 0.00 396,119,000 677,162 92.80 2011-07-27
1963 2011-07-28 7,697 299 0.00 396,119,000 683,109 88.75 2011-07-26
1964 2011-07-27 7,398 -101 0.00 396,119,000 678,767 91.75 2011-07-25
1965 2011-07-26 7,499 -400 0.00 396,119,000 689,158 91.90 2011-07-22
1966 2011-07-25 7,899 -100 0.00 396,119,000 710,515 89.95 2011-07-21
1967 2011-07-22 7,999 -2,100 0.00 396,119,000 723,510 90.45 2011-07-20
1968 2011-07-21 10,099 800 0.00 396,119,000 877,603 86.90 2011-07-19
1969 2011-07-20 9,299 -300 0.00 396,119,000 833,190 89.60 2011-07-18
1970 2011-07-19 9,599 100 0.00 396,119,000 862,470 89.85 2011-07-15
1971 2011-07-18 9,499 599 0.00 396,119,000 889,581 93.65 2011-07-14
1972 2011-07-15 8,900 -200 0.00 396,119,000 834,820 93.80 2011-07-13
1973 2011-07-14 9,100 100 0.00 396,119,000 843,570 92.70 2011-07-12
1974 2011-07-13 9,000 3,300 0.00 396,119,000 867,150 96.35 2011-07-11
1975 2011-07-12 5,700 700 0.00 396,119,000 591,660 103.8 2011-07-08
1976 2011-07-11 5,000 500 0.00 396,119,000 538,500 107.7 2011-07-07
1977 2011-07-08 4,500 300 0.00 396,119,000 494,100 109.8 2011-07-06
1978 2011-07-07 4,200 -200 0.00 396,119,000 469,140 111.7 2011-07-05
1979 2011-07-06 4,400 100 0.00 396,119,000 471,680 107.2 2011-07-04
1980 2011-07-05 4,300 -400 0.00 396,119,000 458,380 106.6 2011-06-30
1981 2011-07-04 4,700 500 0.00 396,119,000 492,090 104.7 2011-06-29
1982 2011-06-30 4,200 -400 0.00 396,119,000 452,340 107.7 2011-06-28
1983 2011-06-28 4,600 -400 0.00 396,119,000 491,280 106.8 2011-06-24
1984 2011-06-27 5,000 -2,000 0.00 396,119,000 519,500 103.9 2011-06-23
1985 2011-06-24 7,000 2,000 0.00 396,119,000 745,500 106.5 2011-06-22
1986 2011-06-21 5,000 -2,200 0.00 396,119,000 507,000 101.4 2011-06-17
1987 2011-06-20 7,200 200 0.00 396,119,000 732,960 101.8 2011-06-16
1988 2011-06-17 7,000 2,000 0.00 396,119,000 728,700 104.1 2011-06-15
1989 2011-06-14 5,000 -200 0.00 396,119,000 515,000 103.0 2011-06-10
1990 2011-06-10 5,200 -400 0.00 396,119,000 536,120 103.1 2011-06-08
1991 2011-06-09 5,600 500 0.00 396,119,000 565,040 100.9 2011-06-07
1992 2011-06-08 5,100 -200 0.00 396,119,000 525,300 103.0 2011-06-03
1993 2011-06-07 5,300 1,200 0.00 396,119,000 548,020 103.4 2011-06-02
1994 2011-06-03 4,100 100 0.00 396,119,000 438,700 107.0 2011-06-01
1995 2011-06-02 4,000 100 0.00 396,119,000 423,200 105.8 2011-05-31
1996 2011-06-01 3,900 -200 0.00 396,119,000 406,770 104.3 2011-05-30
1997 2011-05-30 4,100 -100 0.00 396,119,000 428,860 104.6 2011-05-26
1998 2011-05-27 4,200 -400 0.00 396,119,000 432,600 103.0 2011-05-25
1999 2011-05-25 4,600 500 0.00 396,119,000 473,800 103.0 2011-05-23
2000 2011-05-24 4,100 100 0.00 396,119,000 429,270 104.7 2011-05-20
2001 2011-05-23 4,000 900 0.00 396,119,000 408,000 102.0 2011-05-19
2002 2011-05-20 3,100 600 0.00 396,119,000 330,770 106.7 2011-05-18
2003 2011-05-19 2,500 200 0.00 396,119,000 272,500 109.0 2011-05-17
2004 2011-05-18 2,300 -400 0.00 396,119,000 262,890 114.3 2011-05-16
2005 2011-05-17 2,700 -100 0.00 396,119,000 317,250 117.5 2011-05-13
2006 2011-05-13 2,800 -600 0.00 396,119,000 310,800 111.0 2011-05-11
2007 2011-05-12 3,400 -1,000 0.00 396,119,000 360,400 106.0 2011-05-09
2008 2011-05-06 4,400 -1,400 0.00 396,119,000 462,440 105.1 2011-05-04
2009 2011-05-05 5,800 -600 0.00 396,119,000 611,900 105.5 2011-05-03
2010 2011-05-04 6,400 -400 0.00 396,119,000 668,160 104.4 2011-04-29
2011 2011-05-03 6,800 -1,200 0.00 396,119,000 709,240 104.3 2011-04-28
2012 2011-04-28 8,000 -100 0.00 396,119,000 786,000 98.25 2011-04-26
2013 2011-04-27 8,100 100 0.00 396,119,000 806,355 99.55 2011-04-21
2014 2011-04-26 8,000 100 0.00 396,119,000 780,400 97.55 2011-04-20
2015 2011-04-21 7,900 -100 0.00 396,119,000 743,390 94.10 2011-04-19
2016 2011-04-19 8,000 -200 0.00 396,119,000 822,400 102.8 2011-04-15
2017 2011-04-18 8,200 600 0.00 396,119,000 836,400 102.0 2011-04-14
2018 2011-04-15 7,600 900 0.00 396,119,000 756,580 99.55 2011-04-13
2019 2011-04-14 6,700 1,200 0.00 396,119,000 675,360 100.8 2011-04-12
2020 2011-04-13 5,500 -700 0.00 396,119,000 581,350 105.7 2011-04-11
2021 2011-04-11 6,200 -100 0.00 396,119,000 659,060 106.3 2011-04-07
2022 2011-04-08 6,300 -200 0.00 396,119,000 654,570 103.9 2011-04-06
2023 2011-04-06 6,500 -500 0.00 396,119,000 659,750 101.5 2011-04-01
2024 2011-04-04 7,000 -400 0.00 396,119,000 683,550 97.65 2011-03-31
2025 2011-04-01 7,400 -300 0.00 396,119,000 721,500 97.50 2011-03-30
2026 2011-03-31 7,700 100 0.00 396,119,000 754,215 97.95 2011-03-29
2027 2011-03-30 7,600 -100 0.00 396,119,000 738,340 97.15 2011-03-28
2028 2011-03-29 7,700 -700 0.00 396,119,000 756,910 98.30 2011-03-25
2029 2011-03-28 8,400 500 0.00 396,119,000 800,940 95.35 2011-03-24
2030 2011-03-25 7,900 100 0.00 396,119,000 742,600 94.00 2011-03-23
2031 2011-03-23 7,800 -600 0.00 396,119,000 720,720 92.40 2011-03-21
2032 2011-03-22 8,400 -400 0.00 396,119,000 743,820 88.55 2011-03-18
2033 2011-03-18 8,800 -1,100 0.00 396,119,000 769,120 87.40 2011-03-16
2034 2011-03-17 9,900 400 0.00 396,119,000 879,615 88.85 2011-03-15
2035 2011-03-16 9,500 2,000 0.00 396,119,000 870,675 91.65 2011-03-14
2036 2011-03-15 7,500 800 0.00 396,119,000 675,750 90.10 2011-03-11
2037 2011-03-14 6,700 900 0.00 396,119,000 624,105 93.15 2011-03-10
2038 2011-03-11 5,800 100 0.00 396,119,000 559,990 96.55 2011-03-09
2039 2011-03-09 5,700 500 0.00 396,119,000 558,030 97.90 2011-03-07
2040 2011-03-08 5,200 500 0.00 396,119,000 533,520 102.6 2011-03-04
2041 2011-03-04 4,700 100 0.00 396,119,000 501,490 106.7 2011-03-02
2042 2011-03-02 4,600 -100 0.00 396,119,000 474,720 103.2 2011-02-28
2043 2011-02-28 4,700 -2,600 0.00 396,119,000 467,180 99.40 2011-02-24
2044 2011-02-25 7,300 -500 0.00 396,119,000 748,250 102.5 2011-02-23
2045 2011-02-24 7,800 -200 0.00 396,119,000 842,400 108.0 2011-02-22
2046 2011-02-23 8,000 2,500 0.00 396,119,000 868,000 108.5 2011-02-21
2047 2011-02-22 5,500 -600 0.00 396,119,000 594,000 108.0 2011-02-18
2048 2011-02-21 6,100 700 0.00 396,119,000 663,070 108.7 2011-02-17
2049 2011-02-18 5,400 200 0.00 396,119,000 577,800 107.0 2011-02-16
2050 2011-02-17 5,200 -100 0.00 396,119,000 550,680 105.9 2011-02-15
2051 2011-02-16 5,300 -100 0.00 396,119,000 531,060 100.2 2011-02-14
2052 2011-02-14 5,400 -100 0.00 396,119,000 528,120 97.80 2011-02-10
2053 2011-02-11 5,500 100 0.00 396,119,000 534,050 97.10 2011-02-09
2054 2011-02-10 5,400 -160 0.00 396,119,000 529,470 98.05 2011-02-08
2055 2011-02-09 5,560 100 0.00 396,119,000 539,320 97.00 2011-02-07
2056 2011-02-08 5,460 200 0.00 396,119,000 526,344 96.40 2011-02-01
2057 2011-02-07 5,260 1,000 0.00 396,119,000 489,443 93.05 2011-01-31
2058 2011-01-31 4,260 -100 0.00 396,119,000 402,570 94.50 2011-01-27
2059 2011-01-28 4,360 100 0.00 396,119,000 410,712 94.20 2011-01-26
2060 2011-01-27 4,260 -200 0.00 396,119,000 400,440 94.00 2011-01-25
2061 2011-01-26 4,460 -200 0.00 396,119,000 417,679 93.65 2011-01-24
2062 2011-01-25 4,660 -1,400 0.00 396,119,000 442,933 95.05 2011-01-21
2063 2011-01-24 6,060 400 0.00 396,119,000 613,878 101.3 2011-01-20
2064 2011-01-21 5,660 -500 0.00 396,119,000 582,980 103.0 2011-01-19
2065 2011-01-20 6,160 30 0.00 396,119,000 651,112 105.7 2011-01-18
2066 2011-01-19 6,130 -600 0.00 396,119,000 634,455 103.5 2011-01-17
2067 2011-01-18 6,730 -400 0.00 396,119,000 671,318 99.75 2011-01-14
2068 2011-01-17 7,130 1,000 0.00 396,119,000 710,148 99.60 2011-01-13
2069 2011-01-14 6,130 200 0.00 396,119,000 600,740 98.00 2011-01-12
2070 2011-01-13 5,930 600 0.00 396,119,000 580,251 97.85 2011-01-11
2071 2011-01-12 5,330 -100 0.00 396,119,000 521,008 97.75 2011-01-10
2072 2011-01-11 5,430 600 0.00 396,119,000 529,697 97.55 2011-01-07
2073 2011-01-10 4,830 200 0.00 396,119,000 473,099 97.95 2011-01-06
2074 2011-01-07 4,630 600 0.00 396,119,000 444,249 95.95 2011-01-05
2075 2011-01-06 4,030 -170 0.00 396,119,000 391,918 97.25 2011-01-04
2076 2011-01-05 4,200 100 0.00 396,119,000 420,840 100.2 2011-01-03
2077 2011-01-04 4,100 700 0.00 396,119,000 412,870 100.7 2010-12-30
2078 2011-01-03 3,400 -100 0.00 396,119,000 321,640 94.60 2010-12-29
2079 2010-12-30 3,500 300 0.00 396,119,000 341,250 97.50 2010-12-28
2080 2010-12-29 3,200 -600 0.00 396,119,000 303,840 94.95 2010-12-23
2081 2010-12-28 3,800 100 0.00 396,119,000 339,340 89.30 2010-12-22
2082 2010-12-22 3,700 400 0.00 396,119,000 320,790 86.70 2010-12-20
2083 2010-12-21 3,300 -200 0.00 396,119,000 283,965 86.05 2010-12-17
2084 2010-12-20 3,500 500 0.00 396,119,000 290,325 82.95 2010-12-16
2085 2010-12-17 3,000 100 0.00 396,119,000 249,000 83.00 2010-12-15
2086 2010-12-14 2,900 -600 0.00 394,392,100 246,500 85.00 2010-12-10
2087 2010-12-13 3,500 100 0.00 394,392,100 302,575 86.45 2010-12-09
2088 2010-12-08 3,400 300 0.00 394,392,100 285,430 83.95 2010-12-06
2089 2010-12-07 3,100 -100 0.00 394,392,100 248,000 80.00 2010-12-03
2090 2010-12-06 3,200 -1,500 0.00 394,392,100 245,120 76.60 2010-12-02
2091 2010-12-03 4,700 400 0.00 394,392,100 345,450 73.50 2010-12-01
2092 2010-12-02 4,300 -300 0.00 394,392,100 316,480 73.60 2010-11-30
2093 2010-11-30 4,600 200 0.00 394,392,100 328,670 71.45 2010-11-26
2094 2010-11-26 4,400 200 0.00 394,392,100 313,280 71.20 2010-11-24
2095 2010-11-25 4,200 -100 0.00 394,392,100 303,240 72.20 2010-11-23
2096 2010-11-22 4,300 -100 0.00 394,392,100 309,385 71.95 2010-11-18
2097 2010-11-16 4,400 100 0.00 394,392,100 307,780 69.95 2010-11-12
2098 2010-11-12 4,300 -100 0.00 394,392,100 314,760 73.20 2010-11-10
2099 2010-11-08 4,400 -100 0.00 394,392,100 318,780 72.45 2010-11-04
2100 2010-11-05 4,500 -400 0.00 394,392,100 319,950 71.10 2010-11-03
2101 2010-11-04 4,900 500 0.00 394,392,100 334,425 68.25 2010-11-02
2102 2010-11-03 4,400 -1,300 0.00 394,392,100 302,940 68.85 2010-11-01
2103 2010-11-02 5,700 1,500 0.00 394,392,100 398,430 69.90 2010-10-29
2104 2010-11-01 4,200 100 0.00 394,392,100 291,060 69.30 2010-10-28
2105 2010-10-29 4,100 -100 0.00 394,392,100 284,950 69.50 2010-10-27
2106 2010-10-27 4,200 100 0.00 394,392,100 296,520 70.60 2010-10-25
2107 2010-10-22 4,100 -200 0.00 394,392,100 289,460 70.60 2010-10-20
2108 2010-10-21 4,300 200 0.00 394,392,100 307,020 71.40 2010-10-19
2109 2010-10-20 4,100 100 0.00 394,392,100 297,250 72.50 2010-10-18
2110 2010-10-19 4,000 -700 0.00 394,392,100 291,400 72.85 2010-10-15
2111 2010-10-18 4,700 200 0.00 394,392,100 335,110 71.30 2010-10-14
2112 2010-10-15 4,500 -100 0.00 394,392,100 314,775 69.95 2010-10-13
2113 2010-10-14 4,600 -100 0.00 394,392,100 322,460 70.10 2010-10-12
2114 2010-10-13 4,700 100 0.00 394,392,100 324,535 69.05 2010-10-11
2115 2010-10-12 4,600 -100 0.00 394,392,100 324,300 70.50 2010-10-08
2116 2010-10-11 4,700 1,400 0.00 394,392,100 331,350 70.50 2010-10-07
2117 2010-10-08 3,300 -600 0.00 394,392,100 234,630 71.10 2010-10-06
2118 2010-10-07 3,900 -600 0.00 394,392,100 278,850 71.50 2010-10-05
2119 2010-10-06 4,500 500 0.00 394,392,100 325,350 72.30 2010-10-04
2120 2010-10-05 4,000 -100 0.00 394,392,100 276,800 69.20 2010-09-30
2121 2010-10-04 4,100 1,300 0.00 394,392,100 287,205 70.05 2010-09-29
2122 2010-09-30 2,800 -100 0.00 394,392,100 193,200 69.00 2010-09-28
2123 2010-09-29 2,900 -100 0.00 394,392,100 201,695 69.55 2010-09-27
2124 2010-09-27 3,000 -300 0.00 394,392,100 203,100 67.70 2010-09-22
2125 2010-09-24 3,300 -400 0.00 394,392,100 221,100 67.00 2010-09-21
2126 2010-09-17 3,700 -800 0.00 394,392,100 244,385 66.05 2010-09-15
2127 2010-09-15 4,500 200 0.00 394,392,100 297,225 66.05 2010-09-13
2128 2010-09-13 4,300 200 0.00 394,392,100 279,500 65.00 2010-09-09
2129 2010-09-10 4,100 -500 0.00 394,392,100 273,470 66.70 2010-09-08
2130 2010-09-09 4,600 300 0.00 394,392,100 314,640 68.40 2010-09-07
2131 2010-09-08 4,300 200 0.00 394,392,100 292,400 68.00 2010-09-06
2132 2010-09-07 4,100 -700 0.00 394,392,100 273,060 66.60 2010-09-03
2133 2010-09-03 4,800 -100 0.00 394,392,100 310,320 64.65 2010-09-01
2134 2010-09-02 4,900 -1,600 0.00 394,392,100 308,455 62.95 2010-08-31
2135 2010-09-01 6,500 300 0.00 394,392,100 407,875 62.75 2010-08-30
2136 2010-08-31 6,200 200 0.00 394,392,100 393,080 63.40 2010-08-27
2137 2010-08-30 6,000 600 0.00 394,392,100 376,800 62.80 2010-08-26
2138 2010-08-27 5,400 -1,100 0.00 394,392,100 344,250 63.75 2010-08-25
2139 2010-08-26 6,500 -700 0.00 394,392,100 416,000 64.00 2010-08-24
2140 2010-08-25 7,200 1,000 0.00 394,392,100 470,880 65.40 2010-08-23
2141 2010-08-24 6,200 -2,100 0.00 394,392,100 416,020 67.10 2010-08-20
2142 2010-08-23 8,300 -700 0.00 394,392,100 553,195 66.65 2010-08-19
2143 2010-08-20 9,000 2,100 0.00 394,392,100 603,000 67.00 2010-08-18
2144 2010-08-19 6,900 -300 0.00 394,392,100 456,435 66.15 2010-08-17
2145 2010-08-18 7,200 -300 0.00 394,392,100 473,760 65.80 2010-08-16
2146 2010-08-17 7,500 -900 0.00 394,392,100 487,875 65.05 2010-08-13
2147 2010-08-16 8,400 -300 0.00 394,392,100 575,820 68.55 2010-08-12
2148 2010-08-13 8,700 200 0.00 394,392,100 619,440 71.20 2010-08-11
2149 2010-08-10 8,500 -300 0.00 394,392,100 606,475 71.35 2010-08-06
2150 2010-08-09 8,800 -800 0.00 394,392,100 626,120 71.15 2010-08-05
2151 2010-08-06 9,600 1,300 0.00 394,392,100 706,080 73.55 2010-08-04
2152 2010-08-05 8,300 -4,700 0.00 394,392,100 593,450 71.50 2010-08-03
2153 2010-08-04 13,000 -600 0.00 394,392,100 910,650 70.05 2010-08-02
2154 2010-08-03 13,600 4,600 0.00 394,392,100 965,600 71.00 2010-07-30
2155 2010-08-02 9,000 3,300 0.00 394,392,100 643,950 71.55 2010-07-29
2156 2010-07-30 5,700 -1,300 0.00 394,392,100 369,360 64.80 2010-07-28
2157 2010-07-28 7,000 3,900 0.00 394,392,100 453,250 64.75 2010-07-26
2158 2010-07-27 3,100 -1,500 0.00 394,392,100 193,285 62.35 2010-07-23
2159 2010-07-26 4,600 1,300 0.00 394,392,100 281,290 61.15 2010-07-22
2160 2010-07-23 3,300 100 0.00 394,392,100 203,610 61.70 2010-07-21
2161 2010-07-22 3,200 -200 0.00 394,392,100 196,000 61.25 2010-07-20
2162 2010-07-21 3,400 400 0.00 394,392,100 208,760 61.40 2010-07-19
2163 2010-07-20 3,000 400 0.00 394,392,100 186,000 62.00 2010-07-16
2164 2010-07-19 2,600 200 0.00 394,392,100 161,330 62.05 2010-07-15
2165 2010-07-16 2,400 200 0.00 394,392,100 155,640 64.85 2010-07-14
2166 2010-07-09 2,200 -200 0.00 394,392,100 132,000 60.00 2010-07-07
2167 2010-07-08 2,400 200 0.00 394,392,100 141,840 59.10 2010-07-06
2168 2010-07-07 2,200 800 0.00 394,392,100 130,900 59.50 2010-07-05
2169 2010-07-06 1,400 -300 0.00 394,392,100 86,310 61.65 2010-07-02
2170 2010-07-05 1,700 400 0.00 394,392,100 103,870 61.10 2010-06-30
2171 2010-07-02 1,300 100 0.00 394,392,100 83,200 64.00 2010-06-29
2172 2010-06-30 1,200 -100 0.00 394,392,100 78,120 65.10 2010-06-28
2173 2010-06-29 1,300 -300 0.00 394,392,100 84,110 64.70 2010-06-25
2174 2010-06-24 1,600 -100 0.00 394,392,100 102,480 64.05 2010-06-22
2175 2010-06-23 1,700 -2,700 0.00 394,392,100 108,800 64.00 2010-06-21
2176 2010-06-21 4,400 -100 0.00 394,392,100 280,280 63.70 2010-06-17
2177 2010-06-18 4,500 1,400 0.00 394,392,100 276,975 61.55 2010-06-15
2178 2010-06-09 3,100 -700 0.00 394,392,100 198,865 64.15 2010-06-07
2179 2010-06-08 3,800 400 0.00 394,392,100 245,480 64.60 2010-06-04
2180 2010-06-07 3,400 -200 0.00 394,392,100 218,790 64.35 2010-06-03
2181 2010-06-04 3,600 200 0.00 394,392,100 219,600 61.00 2010-06-02
2182 2010-06-02 3,400 1,700 0.00 394,392,100 201,280 59.20 2010-05-31
2183 2010-05-31 1,700 1,000 0.00 394,392,100 100,300 59.00 2010-05-27
2184 2010-05-28 700 -500 0.00 394,392,100 40,005 57.15 2010-05-26
2185 2010-05-27 1,200 500 0.00 394,392,100 64,320 53.60 2010-05-25
2186 2010-05-26 700 100 0.00 394,392,100 42,350 60.50 2010-05-24
2187 2010-05-25 600 300 0.00 394,392,100 35,100 58.50 2010-05-20
2188 2010-05-24 300 300 0.00 394,392,100 18,270 60.90 2010-05-19
2189 2010-05-19 0 -300 0.00 394,392,100 0 61.05 2010-05-17
2190 2010-05-18 300 300 0.00 394,392,100 20,055 66.85 2010-05-14
2191 2010-05-17 0 -200 0.00 394,392,100 0 67.05 2010-05-13
2192 2010-05-14 200 200 0.00 394,392,100 13,220 66.10 2010-05-12
2193 2010-04-26 0 -300 0.00 394,392,100 0 75.65 2010-04-22
2194 2010-04-23 300 300 0.00 394,392,100 21,600 72.00 2010-04-21
2195 2010-04-20 0 -200 0.00 394,392,100 0 76.20 2010-04-16
2196 2010-04-19 200 -500 0.00 394,392,100 15,160 75.80 2010-04-15
2197 2010-04-16 700 -300 0.00 394,392,100 54,355 77.65 2010-04-14
2198 2010-04-15 1,000 500 0.00 394,392,100 75,200 75.20 2010-04-13
2199 2010-04-12 500 300 0.00 394,392,100 37,925 75.85 2010-04-08
2200 2010-04-09 200 -400 0.00 394,392,100 15,670 78.35 2010-04-07
2201 2010-03-26 600 100 0.00 394,392,100 44,370 73.95 2010-03-24
2202 2010-03-25 500 -100 0.00 394,392,100 36,700 73.40 2010-03-23
2203 2010-03-23 600 200 0.00 394,392,100 44,340 73.90 2010-03-19
2204 2010-03-22 400 100 0.00 394,392,100 29,920 74.80 2010-03-18
2205 2010-03-19 300 -500 0.00 394,392,100 22,875 76.25 2010-03-17
2206 2010-03-17 800 100 0.00 394,392,100 57,520 71.90 2010-03-15
2207 2010-03-15 700 200 0.00 394,392,100 51,485 73.55 2010-03-11
2208 2010-03-10 500 -300 0.00 394,392,100 37,650 75.30 2010-03-08
2209 2010-03-05 800 200 0.00 394,392,100 56,240 70.30 2010-03-03
2210 2010-03-03 600 -100 0.00 394,392,100 44,070 73.45 2010-03-01
2211 2010-03-02 700 -100 0.00 394,392,100 51,275 73.25 2010-02-26
2212 2010-02-26 800 100 0.00 394,392,100 55,400 69.25 2010-02-24
2213 2010-02-25 700 100 0.00 394,392,100 49,210 70.30 2010-02-23
2214 2010-02-23 600 -300 0.00 394,392,100 40,530 67.55 2010-02-19
2215 2010-02-22 900 100 0.00 394,392,100 62,100 69.00 2010-02-18
2216 2010-02-19 800 -200 0.00 394,392,100 55,640 69.55 2010-02-17
2217 2010-02-17 1,000 200 0.00 394,392,100 69,000 69.00 2010-02-11
2218 2010-02-12 800 200 0.00 394,392,100 53,200 66.50 2010-02-10
2219 2010-02-05 600 100 0.00 394,392,100 40,080 66.80 2010-02-03
2220 2010-02-04 500 -100 0.00 394,392,100 33,025 66.05 2010-02-02
2221 2010-02-03 600 -100 0.00 394,392,100 39,210 65.35 2010-02-01
2222 2010-02-02 700 -200 0.00 394,392,100 45,150 64.50 2010-01-29
2223 2010-01-28 900 100 0.00 394,392,100 57,600 64.00 2010-01-26
2224 2010-01-27 800 300 0.00 394,392,100 56,800 71.00 2010-01-25
2225 2010-01-26 500 100 0.00 394,392,100 38,250 76.50 2010-01-22
2226 2010-01-25 400 -100 0.00 394,392,100 30,420 76.05 2010-01-21
2227 2010-01-20 500 -200 0.00 394,392,100 37,550 75.10 2010-01-18
2228 2010-01-19 700 300 0.00 394,392,100 51,590 73.70 2010-01-15
2229 2010-01-15 400 200 0.00 394,392,100 30,080 75.20 2010-01-13
2230 2010-01-13 200 -200 0.00 394,392,100 15,340 76.70 2010-01-11
2231 2010-01-12 400 -100 0.00 394,392,100 30,240 75.60 2010-01-08
2232 2010-01-11 500 300 0.00 394,392,100 37,225 74.45 2010-01-07
2233 2010-01-07 200 100 0.00 394,392,100 15,380 76.90 2010-01-05
2234 2010-01-06 100 100 0.00 394,392,100 7,440 74.40 2010-01-04
2235 2010-01-04 0 -200 0.00 394,392,100 0 74.55 2009-12-29
2236 2009-12-30 200 100 0.00 394,392,100 14,710 73.55 2009-12-28
2237 2009-12-29 100 100 0.00 394,392,100 7,410 74.10 2009-12-23
2238 2009-12-21 0 -100 0.00 394,392,100 0 69.30 2009-12-17
2239 2009-12-18 100 100 0.00 394,392,100 7,005 70.05 2009-12-16
2240 2009-12-15 0 -100 0.00 394,392,100 0 70.95 2009-12-11
2241 2009-12-08 100 -200 0.00 392,356,700 6,675 66.75 2009-12-04
2242 2009-12-07 300 200 0.00 392,356,700 19,545 65.15 2009-12-03
2243 2009-12-04 100 -300 0.00 392,356,700 6,465 64.65 2009-12-02
2244 2009-12-03 400 100 0.00 392,356,700 26,200 65.50 2009-12-01
2245 2009-12-01 300 -1,200 0.00 392,356,700 18,405 61.35 2009-11-27
2246 2009-11-27 1,500 200 0.00 392,356,700 94,500 63.00 2009-11-25
2247 2009-11-26 1,300 -100 0.00 392,356,700 85,475 65.75 2009-11-24
2248 2009-11-25 1,400 -600 0.00 392,356,700 90,160 64.40 2009-11-23
2249 2009-11-24 2,000 1,800 0.00 392,356,700 124,300 62.15 2009-11-20
2250 2009-11-20 200 100 0.00 392,356,700 13,080 65.40 2009-11-18
2251 2009-11-11 100 -200 0.00 392,356,700 6,275 62.75 2009-11-09
2252 2009-11-09 300 -100 0.00 392,356,700 17,520 58.40 2009-11-05
2253 2009-11-06 400 100 0.00 392,356,700 23,460 58.65 2009-11-04
2254 2009-11-05 300 -200 0.00 392,356,700 17,805 59.35 2009-11-03
2255 2009-10-30 500 -100 0.00 392,356,700 29,575 59.15 2009-10-28
2256 2009-10-28 600 -100 0.00 392,356,700 35,280 58.80 2009-10-23
2257 2009-10-23 700 200 0.00 392,356,700 40,600 58.00 2009-10-21
2258 2009-10-21 500 500 0.00 392,356,700 29,025 58.05 2009-10-19
2259 2009-10-13 0 -200 0.00 392,356,700 0 55.10 2009-10-09
2260 2009-10-12 200 200 0.00 392,356,700 11,030 55.15 2009-10-08
2261 2009-09-21 0 -200 0.00 392,356,700 0 52.15 2009-09-17
2262 2009-09-18 200 200 0.00 392,356,700 10,040 50.20 2009-09-16
2263 2009-09-15 0 -700 0.00 392,356,700 0 49.95 2009-09-11
2264 2009-09-14 700 500 0.00 392,356,700 34,930 49.90 2009-09-10
2265 2009-09-11 200 200 0.00 392,356,700 9,780 48.90 2009-09-09
2266 2009-09-03 0 -200 0.00 392,356,700 0 48.85 2009-09-01
2267 2009-09-01 200 200 0.00 392,356,700 10,060 50.30 2009-08-28
2268 2009-07-22 0 -200 0.00 392,356,700 0 46.65 2009-07-20
2269 2009-07-20 200 200 0.00 392,356,700 9,170 45.85 2009-07-16
2270 2009-07-02 0 -100 0.00 392,356,700 0 41.75 2009-06-29
2271 2009-06-30 100 100 0.00 392,356,700 4,200 42.00 2009-06-26
2272 2009-04-22 0 -700 0.00 392,356,700 0 33.90 2009-04-20
2273 2009-04-21 700 700 0.00 392,356,700 24,500 35.00 2009-04-17
2274 2009-04-14 0 -100 0.00 392,356,700 0 30.65 2009-04-08
2275 2009-04-09 100 100 0.00 392,356,700 3,060 30.60 2009-04-07
2276 2009-03-13 0 -100 0.00 392,356,700 0 23.60 2009-03-11
2277 2009-03-11 100 100 0.00 392,356,700 2,225 22.25 2009-03-09
2278 2009-01-16 0 -300 0.00 392,356,700 0 24.60 2009-01-14
2279 2009-01-13 300 300 0.00 392,356,700 8,385 27.95 2009-01-09
2280 2008-12-18 0 -2,200 0.00 390,628,000 0 25.65 2008-12-16
2281 2008-12-17 2,200 -2,800 0.00 390,628,000 54,780 24.90 2008-12-15
2282 2008-12-16 5,000 5,000 0.00 390,628,000 116,500 23.30 2008-12-12
2283 2008-12-15 0 -2,000 0.00 390,628,000 0 24.85 2008-12-11
2284 2008-12-12 2,000 2,000 0.00 390,628,000 43,400 21.70 2008-12-10
2285 2008-12-09 0 -500 0.00 390,628,000 0 20.75 2008-12-05
2286 2008-12-08 500 500 0.00 390,628,000 10,275 20.55 2008-12-04
2287 2008-11-25 0 -100 0.00 390,628,000 0 19.78 2008-11-21
2288 2008-11-14 100 -200 0.00 390,628,000 2,120 21.20 2008-11-12
2289 2008-11-12 300 300 0.00 390,628,000 7,275 24.25 2008-11-10
2290 2008-11-10 0 -2,000 0.00 390,628,000 0 25.00 2008-11-06
2291 2008-11-07 2,000 2,000 0.00 390,628,000 53,000 26.50 2008-11-05

Webb-site Database - Powered By Linux Group

Back to top