ASMPT Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 104.2 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 99.85 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 12,200 | 500 | 0.00 | 417,780,333 | 1,271,240 | 104.2 | 2026-01-29 |
| 4 | 2026-01-30 | 11,700 | -100 | 0.00 | 417,780,333 | 1,281,150 | 109.5 | 2026-01-28 |
| 5 | 2026-01-29 | 11,800 | -2,000 | 0.00 | 417,780,333 | 1,254,340 | 106.3 | 2026-01-27 |
| 6 | 2026-01-28 | 13,800 | 1,000 | 0.00 | 417,780,333 | 1,418,640 | 102.8 | 2026-01-26 |
| 7 | 2026-01-27 | 12,800 | -1,000 | 0.00 | 417,780,333 | 1,333,760 | 104.2 | 2026-01-23 |
| 8 | 2026-01-26 | 13,800 | 1,000 | 0.00 | 417,780,333 | 1,493,160 | 108.2 | 2026-01-22 |
| 9 | 2026-01-23 | 12,800 | -2,100 | 0.00 | 417,780,333 | 1,303,040 | 101.8 | 2026-01-21 |
| 10 | 2026-01-22 | 14,900 | -2,500 | 0.00 | 417,780,333 | 1,454,240 | 97.60 | 2026-01-20 |
| 11 | 2026-01-21 | 17,400 | 500 | 0.00 | 417,780,333 | 1,694,760 | 97.40 | 2026-01-19 |
| 12 | 2026-01-20 | 16,900 | -100 | 0.00 | 417,780,333 | 1,653,665 | 97.85 | 2026-01-16 |
| 13 | 2026-01-19 | 17,000 | -500 | 0.00 | 417,780,333 | 1,620,100 | 95.30 | 2026-01-15 |
| 14 | 2026-01-15 | 17,500 | -1,900 | 0.00 | 417,780,333 | 1,632,750 | 93.30 | 2026-01-13 |
| 15 | 2026-01-13 | 19,400 | 500 | 0.00 | 417,780,333 | 1,745,030 | 89.95 | 2026-01-09 |
| 16 | 2026-01-12 | 18,900 | -1,000 | 0.00 | 417,780,333 | 1,682,100 | 89.00 | 2026-01-08 |
| 17 | 2026-01-08 | 19,900 | -1,500 | 0.00 | 417,780,333 | 1,696,475 | 85.25 | 2026-01-06 |
| 18 | 2026-01-07 | 21,400 | -100 | 0.01 | 417,780,333 | 1,759,080 | 82.20 | 2026-01-05 |
| 19 | 2025-12-29 | 21,500 | 1,000 | 0.01 | 417,780,333 | 1,663,025 | 77.35 | 2025-12-22 |
| 20 | 2025-12-23 | 20,500 | -1,000 | 0.00 | 417,780,333 | 1,524,175 | 74.35 | 2025-12-19 |
| 21 | 2025-12-11 | 21,500 | 1,000 | 0.01 | 417,757,333 | 1,700,650 | 79.10 | 2025-12-09 |
| 22 | 2025-12-05 | 20,500 | -500 | 0.00 | 416,458,633 | 1,585,675 | 77.35 | 2025-12-03 |
| 23 | 2025-12-01 | 21,000 | -1,000 | 0.01 | 416,458,633 | 1,555,050 | 74.05 | 2025-11-27 |
| 24 | 2025-11-27 | 22,000 | 1,000 | 0.01 | 416,458,633 | 1,612,600 | 73.30 | 2025-11-25 |
| 25 | 2025-11-20 | 21,000 | 500 | 0.01 | 416,458,633 | 1,596,000 | 76.00 | 2025-11-18 |
| 26 | 2025-11-14 | 20,500 | 500 | 0.00 | 416,458,633 | 1,625,650 | 79.30 | 2025-11-12 |
| 27 | 2025-11-07 | 20,000 | -400 | 0.00 | 416,458,633 | 1,631,000 | 81.55 | 2025-11-05 |
| 28 | 2025-11-03 | 20,400 | 1,500 | 0.00 | 416,458,633 | 1,710,540 | 83.85 | 2025-10-30 |
| 29 | 2025-10-31 | 18,900 | 600 | 0.00 | 416,458,633 | 1,649,025 | 87.25 | 2025-10-28 |
| 30 | 2025-10-24 | 18,300 | 100 | 0.00 | 416,458,633 | 1,528,965 | 83.55 | 2025-10-22 |
| 31 | 2025-10-20 | 18,200 | -500 | 0.00 | 416,458,633 | 1,607,060 | 88.30 | 2025-10-16 |
| 32 | 2025-10-17 | 18,700 | -7,300 | 0.00 | 416,458,633 | 1,641,860 | 87.80 | 2025-10-15 |
| 33 | 2025-10-16 | 26,000 | 100 | 0.01 | 416,458,633 | 2,182,700 | 83.95 | 2025-10-14 |
| 34 | 2025-10-15 | 25,900 | 6,200 | 0.01 | 416,458,633 | 2,327,115 | 89.85 | 2025-10-13 |
| 35 | 2025-10-14 | 19,700 | 1,300 | 0.00 | 416,458,633 | 1,828,160 | 92.80 | 2025-10-10 |
| 36 | 2025-10-13 | 18,400 | -3,300 | 0.00 | 416,458,633 | 1,754,440 | 95.35 | 2025-10-09 |
| 37 | 2025-10-10 | 21,700 | 500 | 0.01 | 416,458,633 | 1,955,170 | 90.10 | 2025-10-08 |
| 38 | 2025-10-09 | 21,200 | -1,200 | 0.01 | 416,458,633 | 1,893,160 | 89.30 | 2025-10-06 |
| 39 | 2025-10-06 | 22,400 | 2,000 | 0.01 | 416,458,633 | 1,904,000 | 85.00 | 2025-10-02 |
| 40 | 2025-10-03 | 20,400 | -500 | 0.00 | 416,458,633 | 1,673,820 | 82.05 | 2025-09-30 |
| 41 | 2025-09-26 | 20,900 | -1,900 | 0.01 | 416,458,633 | 1,753,510 | 83.90 | 2025-09-24 |
| 42 | 2025-09-22 | 22,800 | -4,300 | 0.01 | 416,458,633 | 1,743,060 | 76.45 | 2025-09-18 |
| 43 | 2025-09-19 | 27,100 | -300 | 0.01 | 416,458,633 | 1,930,875 | 71.25 | 2025-09-17 |
| 44 | 2025-09-18 | 27,400 | -1,600 | 0.01 | 416,458,633 | 1,964,580 | 71.70 | 2025-09-16 |
| 45 | 2025-09-09 | 29,000 | 100 | 0.01 | 416,458,633 | 1,970,550 | 67.95 | 2025-09-05 |
| 46 | 2025-09-05 | 28,900 | 600 | 0.01 | 416,458,633 | 1,950,750 | 67.50 | 2025-09-03 |
| 47 | 2025-09-04 | 28,300 | 400 | 0.01 | 416,458,633 | 1,925,815 | 68.05 | 2025-09-02 |
| 48 | 2025-09-02 | 27,900 | 100 | 0.01 | 416,458,633 | 1,966,950 | 70.50 | 2025-08-29 |
| 49 | 2025-09-01 | 27,800 | -1,000 | 0.01 | 416,458,633 | 2,021,060 | 72.70 | 2025-08-28 |
| 50 | 2025-08-29 | 28,800 | 2,000 | 0.01 | 416,458,633 | 2,016,000 | 70.00 | 2025-08-27 |
| 51 | 2025-08-27 | 26,800 | -1,300 | 0.01 | 416,458,633 | 2,010,000 | 75.00 | 2025-08-25 |
| 52 | 2025-08-26 | 28,100 | 800 | 0.01 | 416,458,633 | 1,958,570 | 69.70 | 2025-08-22 |
| 53 | 2025-08-25 | 27,300 | -100 | 0.01 | 416,458,633 | 1,803,165 | 66.05 | 2025-08-21 |
| 54 | 2025-08-22 | 27,400 | 2,000 | 0.01 | 416,458,633 | 1,823,470 | 66.55 | 2025-08-20 |
| 55 | 2025-08-21 | 25,400 | 100 | 0.01 | 416,458,633 | 1,694,180 | 66.70 | 2025-08-19 |
| 56 | 2025-08-20 | 25,300 | 500 | 0.01 | 416,458,633 | 1,773,530 | 70.10 | 2025-08-18 |
| 57 | 2025-08-19 | 24,800 | -100 | 0.01 | 416,458,633 | 1,779,400 | 71.75 | 2025-08-15 |
| 58 | 2025-08-18 | 24,900 | -1,100 | 0.01 | 416,458,633 | 1,740,510 | 69.90 | 2025-08-14 |
| 59 | 2025-08-14 | 26,000 | 700 | 0.01 | 416,458,633 | 1,829,100 | 70.35 | 2025-08-12 |
| 60 | 2025-08-13 | 25,300 | 300 | 0.01 | 416,458,633 | 1,776,060 | 70.20 | 2025-08-11 |
| 61 | 2025-08-12 | 25,000 | -300 | 0.01 | 416,458,633 | 1,725,000 | 69.00 | 2025-08-08 |
| 62 | 2025-08-11 | 25,300 | 500 | 0.01 | 416,458,633 | 1,757,085 | 69.45 | 2025-08-07 |
| 63 | 2025-08-06 | 24,800 | -200 | 0.01 | 416,458,633 | 1,675,240 | 67.55 | 2025-08-04 |
| 64 | 2025-08-05 | 25,000 | -500 | 0.01 | 416,458,633 | 1,630,000 | 65.20 | 2025-08-01 |
| 65 | 2025-07-29 | 25,500 | 100 | 0.01 | 416,458,633 | 1,800,300 | 70.60 | 2025-07-25 |
| 66 | 2025-07-28 | 25,400 | -600 | 0.01 | 416,458,633 | 1,783,080 | 70.20 | 2025-07-24 |
| 67 | 2025-07-25 | 26,000 | -1,000 | 0.01 | 416,458,633 | 1,643,200 | 63.20 | 2025-07-23 |
| 68 | 2025-07-14 | 27,000 | -1,000 | 0.01 | 416,458,633 | 1,586,250 | 58.75 | 2025-07-10 |
| 69 | 2025-06-27 | 28,000 | -1,000 | 0.01 | 416,458,633 | 1,577,800 | 56.35 | 2025-06-25 |
| 70 | 2025-06-26 | 29,000 | -2,000 | 0.01 | 416,458,633 | 1,609,500 | 55.50 | 2025-06-24 |
| 71 | 2025-06-25 | 31,000 | -1,000 | 0.01 | 416,458,633 | 1,700,350 | 54.85 | 2025-06-23 |
| 72 | 2025-06-24 | 32,000 | 2,000 | 0.01 | 416,458,633 | 1,697,600 | 53.05 | 2025-06-20 |
| 73 | 2025-06-20 | 30,000 | 1,000 | 0.01 | 416,458,633 | 1,591,500 | 53.05 | 2025-06-18 |
| 74 | 2025-06-18 | 29,000 | 1,000 | 0.01 | 416,458,633 | 1,581,950 | 54.55 | 2025-06-16 |
| 75 | 2025-06-17 | 28,000 | -1,000 | 0.01 | 416,458,633 | 1,521,800 | 54.35 | 2025-06-13 |
| 76 | 2025-06-16 | 29,000 | 1,000 | 0.01 | 416,458,633 | 1,576,150 | 54.35 | 2025-06-12 |
| 77 | 2025-06-13 | 28,000 | 1,000 | 0.01 | 416,458,633 | 1,559,600 | 55.70 | 2025-06-11 |
| 78 | 2025-06-12 | 27,000 | 2,000 | 0.01 | 416,458,633 | 1,549,800 | 57.40 | 2025-06-10 |
| 79 | 2025-06-11 | 25,000 | -1,000 | 0.01 | 416,458,633 | 1,425,000 | 57.00 | 2025-06-09 |
| 80 | 2025-06-10 | 26,000 | 2,000 | 0.01 | 416,458,633 | 1,436,500 | 55.25 | 2025-06-06 |
| 81 | 2025-06-05 | 24,000 | -1,000 | 0.01 | 416,458,633 | 1,306,800 | 54.45 | 2025-06-03 |
| 82 | 2025-05-27 | 25,000 | 1,000 | 0.01 | 416,458,633 | 1,310,000 | 52.40 | 2025-05-23 |
| 83 | 2025-05-26 | 24,000 | 400 | 0.01 | 416,458,633 | 1,279,200 | 53.30 | 2025-05-22 |
| 84 | 2025-05-21 | 23,600 | -1,000 | 0.01 | 416,458,633 | 1,260,240 | 53.40 | 2025-05-19 |
| 85 | 2025-05-13 | 24,600 | 1,000 | 0.01 | 416,458,633 | 1,318,560 | 53.60 | 2025-05-09 |
| 86 | 2025-05-12 | 23,600 | -1,000 | 0.01 | 416,458,633 | 1,257,880 | 53.30 | 2025-05-08 |
| 87 | 2025-05-09 | 24,600 | -1,000 | 0.01 | 416,458,633 | 1,296,420 | 52.70 | 2025-05-07 |
| 88 | 2025-04-24 | 25,600 | 1,000 | 0.01 | 416,458,633 | 1,250,560 | 48.85 | 2025-04-22 |
| 89 | 2025-04-16 | 24,600 | 600 | 0.01 | 416,458,633 | 1,254,600 | 51.00 | 2025-04-14 |
| 90 | 2025-04-11 | 24,000 | -1,100 | 0.01 | 416,458,633 | 1,143,600 | 47.65 | 2025-04-09 |
| 91 | 2025-04-10 | 25,100 | -4,000 | 0.01 | 416,458,633 | 1,169,660 | 46.60 | 2025-04-08 |
| 92 | 2025-04-01 | 29,100 | -1,000 | 0.01 | 416,458,633 | 1,654,335 | 56.85 | 2025-03-28 |
| 93 | 2025-03-27 | 30,100 | 1,200 | 0.01 | 416,458,633 | 1,748,810 | 58.10 | 2025-03-25 |
| 94 | 2025-03-26 | 28,900 | 1,000 | 0.01 | 416,458,633 | 1,720,995 | 59.55 | 2025-03-24 |
| 95 | 2025-03-25 | 27,900 | 400 | 0.01 | 416,458,633 | 1,653,075 | 59.25 | 2025-03-21 |
| 96 | 2025-03-20 | 27,500 | 100 | 0.01 | 416,458,633 | 1,641,750 | 59.70 | 2025-03-18 |
| 97 | 2025-03-17 | 27,400 | 1,000 | 0.01 | 416,458,633 | 1,533,030 | 55.95 | 2025-03-13 |
| 98 | 2025-03-14 | 26,400 | -1,000 | 0.01 | 416,458,633 | 1,495,560 | 56.65 | 2025-03-12 |
| 99 | 2025-03-12 | 27,400 | 1,000 | 0.01 | 416,458,633 | 1,613,860 | 58.90 | 2025-03-10 |
| 100 | 2025-03-07 | 26,400 | 1,000 | 0.01 | 416,458,633 | 1,570,800 | 59.50 | 2025-03-05 |
| 101 | 2025-03-05 | 25,400 | 700 | 0.01 | 416,458,633 | 1,470,660 | 57.90 | 2025-03-03 |
| 102 | 2025-03-04 | 24,700 | 1,500 | 0.01 | 416,458,633 | 1,496,820 | 60.60 | 2025-02-28 |
| 103 | 2025-03-03 | 23,200 | -1,000 | 0.01 | 416,458,633 | 1,506,840 | 64.95 | 2025-02-27 |
| 104 | 2025-02-28 | 24,200 | 4,900 | 0.01 | 416,458,633 | 1,550,010 | 64.05 | 2025-02-26 |
| 105 | 2025-02-27 | 19,300 | 1,000 | 0.00 | 416,458,633 | 1,482,240 | 76.80 | 2025-02-25 |
| 106 | 2025-02-25 | 18,300 | -1,400 | 0.00 | 416,458,633 | 1,411,845 | 77.15 | 2025-02-21 |
| 107 | 2025-02-21 | 19,700 | 500 | 0.00 | 416,458,633 | 1,410,520 | 71.60 | 2025-02-19 |
| 108 | 2025-02-18 | 19,200 | 1,100 | 0.00 | 416,458,633 | 1,336,320 | 69.60 | 2025-02-14 |
| 109 | 2025-02-14 | 18,100 | -1,100 | 0.00 | 416,458,633 | 1,259,760 | 69.60 | 2025-02-12 |
| 110 | 2025-02-12 | 19,200 | 100 | 0.00 | 416,458,633 | 1,435,200 | 74.75 | 2025-02-10 |
| 111 | 2025-02-11 | 19,100 | -100 | 0.00 | 416,458,633 | 1,413,400 | 74.00 | 2025-02-07 |
| 112 | 2025-02-10 | 19,200 | 100 | 0.00 | 416,458,633 | 1,404,480 | 73.15 | 2025-02-06 |
| 113 | 2025-02-07 | 19,100 | 400 | 0.00 | 416,458,633 | 1,382,840 | 72.40 | 2025-02-05 |
| 114 | 2025-02-05 | 18,700 | 200 | 0.00 | 416,458,633 | 1,371,645 | 73.35 | 2025-02-03 |
| 115 | 2025-02-04 | 18,500 | 1,700 | 0.00 | 416,458,633 | 1,366,225 | 73.85 | 2025-01-27 |
| 116 | 2025-02-03 | 16,800 | 400 | 0.00 | 416,458,633 | 1,241,520 | 73.90 | 2025-01-24 |
| 117 | 2025-01-22 | 16,400 | -1,500 | 0.00 | 416,458,633 | 1,257,060 | 76.65 | 2025-01-20 |
| 118 | 2025-01-17 | 17,900 | 1,500 | 0.00 | 416,458,633 | 1,295,065 | 72.35 | 2025-01-15 |
| 119 | 2025-01-16 | 16,400 | 100 | 0.00 | 416,458,633 | 1,216,880 | 74.20 | 2025-01-14 |
| 120 | 2025-01-15 | 16,300 | -500 | 0.00 | 416,458,633 | 1,207,830 | 74.10 | 2025-01-13 |
| 121 | 2025-01-14 | 16,800 | 500 | 0.00 | 416,458,633 | 1,297,800 | 77.25 | 2025-01-10 |
| 122 | 2025-01-10 | 16,300 | -700 | 0.00 | 416,458,633 | 1,285,255 | 78.85 | 2025-01-08 |
| 123 | 2025-01-07 | 17,000 | 800 | 0.00 | 416,458,633 | 1,246,100 | 73.30 | 2025-01-03 |
| 124 | 2025-01-02 | 16,200 | 300 | 0.00 | 416,458,633 | 1,230,390 | 75.95 | 2024-12-27 |
| 125 | 2024-12-27 | 15,900 | 700 | 0.00 | 416,458,633 | 1,203,630 | 75.70 | 2024-12-20 |
| 126 | 2024-12-18 | 15,200 | -1,000 | 0.00 | 416,458,633 | 1,159,000 | 76.25 | 2024-12-16 |
| 127 | 2024-12-10 | 16,200 | 500 | 0.00 | 414,505,433 | 1,289,520 | 79.60 | 2024-12-06 |
| 128 | 2024-12-09 | 15,700 | 500 | 0.00 | 414,505,433 | 1,245,010 | 79.30 | 2024-12-05 |
| 129 | 2024-12-05 | 15,200 | 1,000 | 0.00 | 414,505,433 | 1,176,480 | 77.40 | 2024-12-03 |
| 130 | 2024-12-03 | 14,200 | -500 | 0.00 | 414,505,433 | 1,096,950 | 77.25 | 2024-11-29 |
| 131 | 2024-11-29 | 14,700 | -500 | 0.00 | 414,505,433 | 1,131,900 | 77.00 | 2024-11-27 |
| 132 | 2024-11-26 | 15,200 | -200 | 0.00 | 414,505,433 | 1,106,560 | 72.80 | 2024-11-22 |
| 133 | 2024-11-22 | 15,400 | 200 | 0.00 | 414,505,433 | 1,158,080 | 75.20 | 2024-11-20 |
| 134 | 2024-11-20 | 15,200 | 500 | 0.00 | 414,505,433 | 1,141,520 | 75.10 | 2024-11-18 |
| 135 | 2024-11-15 | 14,700 | -800 | 0.00 | 414,505,433 | 1,108,380 | 75.40 | 2024-11-13 |
| 136 | 2024-11-13 | 15,500 | 300 | 0.00 | 414,505,433 | 1,238,450 | 79.90 | 2024-11-11 |
| 137 | 2024-11-12 | 15,200 | -10,000 | 0.00 | 414,505,433 | 1,265,400 | 83.25 | 2024-11-08 |
| 138 | 2024-11-08 | 25,200 | 10,000 | 0.01 | 414,505,433 | 2,139,480 | 84.90 | 2024-11-06 |
| 139 | 2024-11-05 | 15,200 | 500 | 0.00 | 414,505,433 | 1,273,000 | 83.75 | 2024-11-01 |
| 140 | 2024-10-31 | 14,700 | 500 | 0.00 | 414,505,433 | 1,295,805 | 88.15 | 2024-10-29 |
| 141 | 2024-10-29 | 14,200 | -1,000 | 0.00 | 414,505,433 | 1,259,540 | 88.70 | 2024-10-25 |
| 142 | 2024-10-22 | 15,200 | 1,000 | 0.00 | 414,505,433 | 1,421,200 | 93.50 | 2024-10-18 |
| 143 | 2024-10-15 | 14,200 | 500 | 0.00 | 414,505,433 | 1,317,760 | 92.80 | 2024-10-10 |
| 144 | 2024-10-14 | 13,700 | 500 | 0.00 | 414,505,433 | 1,285,060 | 93.80 | 2024-10-09 |
| 145 | 2024-10-10 | 13,200 | 500 | 0.00 | 414,505,433 | 1,273,140 | 96.45 | 2024-10-08 |
| 146 | 2024-10-09 | 12,700 | 500 | 0.00 | 414,505,433 | 1,311,910 | 103.3 | 2024-10-07 |
| 147 | 2024-10-04 | 12,200 | -23,000 | 0.00 | 414,505,433 | 1,193,160 | 97.80 | 2024-10-02 |
| 148 | 2024-09-30 | 35,200 | -1,500 | 0.01 | 414,505,433 | 3,051,840 | 86.70 | 2024-09-26 |
| 149 | 2024-09-26 | 36,700 | 24,000 | 0.01 | 414,505,433 | 3,049,770 | 83.10 | 2024-09-24 |
| 150 | 2024-09-25 | 12,700 | -23,000 | 0.00 | 414,505,433 | 1,037,590 | 81.70 | 2024-09-23 |
| 151 | 2024-09-23 | 35,700 | 1,000 | 0.01 | 414,505,433 | 2,820,300 | 79.00 | 2024-09-19 |
| 152 | 2024-09-20 | 34,700 | -1,000 | 0.01 | 414,505,433 | 2,720,480 | 78.40 | 2024-09-17 |
| 153 | 2024-09-19 | 35,700 | 1,000 | 0.01 | 414,505,433 | 2,797,095 | 78.35 | 2024-09-16 |
| 154 | 2024-09-13 | 34,700 | 500 | 0.01 | 414,505,433 | 2,690,985 | 77.55 | 2024-09-11 |
| 155 | 2024-09-12 | 34,200 | 500 | 0.01 | 414,505,433 | 2,679,570 | 78.35 | 2024-09-10 |
| 156 | 2024-09-11 | 33,700 | 12,500 | 0.01 | 414,505,433 | 2,655,560 | 78.80 | 2024-09-09 |
| 157 | 2024-09-10 | 21,200 | 10,000 | 0.01 | 414,505,433 | 1,822,140 | 85.95 | 2024-09-05 |
| 158 | 2024-08-28 | 11,200 | -600 | 0.00 | 414,505,433 | 969,920 | 86.60 | 2024-08-26 |
| 159 | 2024-08-22 | 11,800 | 600 | 0.00 | 414,505,433 | 1,034,270 | 87.65 | 2024-08-20 |
| 160 | 2024-08-20 | 11,200 | -1,000 | 0.00 | 414,505,433 | 959,280 | 85.65 | 2024-08-16 |
| 161 | 2024-08-19 | 12,200 | -17,500 | 0.00 | 414,505,433 | 1,006,500 | 82.50 | 2024-08-15 |
| 162 | 2024-08-06 | 29,700 | 8,000 | 0.01 | 414,505,433 | 2,316,600 | 78.00 | 2024-08-02 |
| 163 | 2024-08-02 | 21,700 | -500 | 0.01 | 414,505,433 | 1,768,550 | 81.50 | 2024-07-31 |
| 164 | 2024-07-30 | 22,200 | 100 | 0.01 | 414,505,433 | 1,772,670 | 79.85 | 2024-07-26 |
| 165 | 2024-07-29 | 22,100 | 2,000 | 0.01 | 414,505,433 | 1,739,270 | 78.70 | 2024-07-25 |
| 166 | 2024-07-26 | 20,100 | 10,000 | 0.00 | 414,505,433 | 1,768,800 | 88.00 | 2024-07-24 |
| 167 | 2024-07-03 | 10,100 | 700 | 0.00 | 414,505,433 | 1,099,890 | 108.9 | 2024-06-28 |
| 168 | 2024-07-02 | 9,400 | -800 | 0.00 | 414,505,433 | 1,028,360 | 109.4 | 2024-06-27 |
| 169 | 2024-06-28 | 10,200 | -500 | 0.00 | 414,505,433 | 1,054,680 | 103.4 | 2024-06-26 |
| 170 | 2024-06-18 | 10,700 | -500 | 0.00 | 414,505,433 | 1,080,700 | 101.0 | 2024-06-14 |
| 171 | 2024-06-17 | 11,200 | -1,000 | 0.00 | 414,505,433 | 1,120,000 | 100.0 | 2024-06-13 |
| 172 | 2024-05-23 | 12,200 | 500 | 0.00 | 414,505,433 | 1,133,380 | 92.90 | 2024-05-21 |
| 173 | 2024-05-17 | 11,700 | 300 | 0.00 | 414,505,433 | 1,148,355 | 98.15 | 2024-05-14 |
| 174 | 2024-04-19 | 11,400 | -1,000 | 0.00 | 414,505,433 | 1,151,400 | 101.0 | 2024-04-17 |
| 175 | 2024-04-15 | 12,400 | 500 | 0.00 | 414,505,433 | 1,351,600 | 109.0 | 2024-04-11 |
| 176 | 2024-04-12 | 11,900 | -500 | 0.00 | 414,505,433 | 1,300,670 | 109.3 | 2024-04-10 |
| 177 | 2024-04-11 | 12,400 | -500 | 0.00 | 414,505,433 | 1,399,960 | 112.9 | 2024-04-09 |
| 178 | 2024-03-14 | 12,900 | -2,000 | 0.00 | 414,505,433 | 1,397,070 | 108.3 | 2024-03-12 |
| 179 | 2024-03-01 | 14,900 | -600 | 0.00 | 414,505,433 | 1,370,055 | 91.95 | 2024-02-28 |
| 180 | 2024-02-27 | 15,500 | -400 | 0.00 | 414,505,433 | 1,466,300 | 94.60 | 2024-02-23 |
| 181 | 2024-02-19 | 15,900 | -500 | 0.00 | 414,505,433 | 1,429,410 | 89.90 | 2024-02-15 |
| 182 | 2024-02-14 | 16,400 | -800 | 0.00 | 414,505,433 | 1,429,260 | 87.15 | 2024-02-07 |
| 183 | 2024-02-08 | 17,200 | -1,300 | 0.00 | 414,505,433 | 1,508,440 | 87.70 | 2024-02-06 |
| 184 | 2024-02-07 | 18,500 | -500 | 0.00 | 414,505,433 | 1,593,775 | 86.15 | 2024-02-05 |
| 185 | 2024-02-06 | 19,000 | -300 | 0.00 | 414,505,433 | 1,619,750 | 85.25 | 2024-02-02 |
| 186 | 2024-02-05 | 19,300 | -200 | 0.00 | 414,505,433 | 1,550,755 | 80.35 | 2024-02-01 |
| 187 | 2024-01-30 | 19,500 | -100 | 0.00 | 414,505,433 | 1,481,025 | 75.95 | 2024-01-26 |
| 188 | 2024-01-24 | 19,600 | -1,000 | 0.00 | 414,505,433 | 1,432,760 | 73.10 | 2024-01-22 |
| 189 | 2024-01-08 | 20,600 | 600 | 0.00 | 414,505,433 | 1,447,150 | 70.25 | 2024-01-04 |
| 190 | 2024-01-05 | 20,000 | 400 | 0.00 | 414,505,433 | 1,434,000 | 71.70 | 2024-01-03 |
| 191 | 2023-11-28 | 19,600 | -500 | 0.00 | 412,504,333 | 1,511,160 | 77.10 | 2023-11-24 |
| 192 | 2023-11-17 | 20,100 | 500 | 0.00 | 412,504,333 | 1,440,165 | 71.65 | 2023-11-15 |
| 193 | 2023-11-07 | 19,600 | -1,000 | 0.00 | 412,504,333 | 1,372,000 | 70.00 | 2023-11-03 |
| 194 | 2023-11-02 | 20,600 | 1,000 | 0.00 | 412,504,333 | 1,359,600 | 66.00 | 2023-10-31 |
| 195 | 2023-08-22 | 19,600 | -300 | 0.00 | 412,504,333 | 1,532,720 | 78.20 | 2023-08-18 |
| 196 | 2023-08-02 | 19,900 | -1,000 | 0.00 | 412,504,333 | 1,509,415 | 75.85 | 2023-07-31 |
| 197 | 2023-08-01 | 20,900 | 1,000 | 0.01 | 412,504,333 | 1,627,065 | 77.85 | 2023-07-28 |
| 198 | 2023-07-31 | 19,900 | -7,500 | 0.00 | 412,504,333 | 1,476,580 | 74.20 | 2023-07-27 |
| 199 | 2023-07-20 | 27,400 | -500 | 0.01 | 412,504,333 | 2,255,020 | 82.30 | 2023-07-18 |
| 200 | 2023-07-18 | 27,900 | 300 | 0.01 | 412,504,333 | 2,271,060 | 81.40 | 2023-07-13 |
| 201 | 2023-06-20 | 27,600 | -300 | 0.01 | 412,504,333 | 2,265,960 | 82.10 | 2023-06-16 |
| 202 | 2023-06-16 | 27,900 | -3,500 | 0.01 | 412,504,333 | 2,335,230 | 83.70 | 2023-06-14 |
| 203 | 2023-06-15 | 31,400 | -4,900 | 0.01 | 412,504,333 | 2,631,320 | 83.80 | 2023-06-13 |
| 204 | 2023-06-07 | 36,300 | -100 | 0.01 | 412,504,333 | 2,671,680 | 73.60 | 2023-06-05 |
| 205 | 2023-06-05 | 36,400 | 600 | 0.01 | 412,504,333 | 2,467,920 | 67.80 | 2023-06-01 |
| 206 | 2023-06-01 | 35,800 | -500 | 0.01 | 412,504,333 | 2,486,310 | 69.45 | 2023-05-30 |
| 207 | 2023-05-22 | 36,300 | -200 | 0.01 | 412,504,333 | 2,305,050 | 63.50 | 2023-05-18 |
| 208 | 2023-05-12 | 36,500 | 200 | 0.01 | 412,504,333 | 2,253,875 | 61.75 | 2023-05-10 |
| 209 | 2023-05-03 | 36,300 | 300 | 0.01 | 412,504,333 | 2,230,635 | 61.45 | 2023-04-28 |
| 210 | 2023-04-28 | 36,000 | 100 | 0.01 | 412,504,333 | 2,223,000 | 61.75 | 2023-04-26 |
| 211 | 2023-03-16 | 35,900 | -200 | 0.01 | 412,504,333 | 2,606,340 | 72.60 | 2023-03-14 |
| 212 | 2023-03-08 | 36,100 | -4,800 | 0.01 | 412,504,333 | 2,723,745 | 75.45 | 2023-03-06 |
| 213 | 2023-03-07 | 40,900 | -700 | 0.01 | 412,504,333 | 3,087,950 | 75.50 | 2023-03-03 |
| 214 | 2023-02-27 | 41,600 | -5,000 | 0.01 | 412,504,333 | 2,712,320 | 65.20 | 2023-02-23 |
| 215 | 2023-02-16 | 46,600 | 200 | 0.01 | 412,504,333 | 3,126,860 | 67.10 | 2023-02-14 |
| 216 | 2023-02-07 | 46,400 | -1,000 | 0.01 | 412,871,633 | 3,227,120 | 69.55 | 2023-02-03 |
| 217 | 2023-02-06 | 47,400 | -200 | 0.01 | 412,871,633 | 3,372,510 | 71.15 | 2023-02-02 |
| 218 | 2023-02-01 | 47,600 | 100 | 0.01 | 412,871,633 | 3,132,080 | 65.80 | 2023-01-30 |
| 219 | 2023-01-31 | 47,500 | 1,100 | 0.01 | 412,871,633 | 3,142,125 | 66.15 | 2023-01-27 |
| 220 | 2023-01-20 | 46,400 | 200 | 0.01 | 412,871,633 | 2,916,240 | 62.85 | 2023-01-18 |
| 221 | 2023-01-18 | 46,200 | 100 | 0.01 | 412,871,633 | 2,952,180 | 63.90 | 2023-01-16 |
| 222 | 2023-01-17 | 46,100 | -200 | 0.01 | 412,871,633 | 2,978,060 | 64.60 | 2023-01-13 |
| 223 | 2023-01-16 | 46,300 | -800 | 0.01 | 412,871,633 | 2,743,275 | 59.25 | 2023-01-12 |
| 224 | 2023-01-12 | 47,100 | -100 | 0.01 | 412,871,633 | 2,785,965 | 59.15 | 2023-01-10 |
| 225 | 2023-01-11 | 47,200 | -100 | 0.01 | 412,871,633 | 2,711,640 | 57.45 | 2023-01-09 |
| 226 | 2023-01-10 | 47,300 | 200 | 0.01 | 412,871,633 | 2,667,720 | 56.40 | 2023-01-06 |
| 227 | 2023-01-09 | 47,100 | 100 | 0.01 | 412,871,633 | 2,611,695 | 55.45 | 2023-01-05 |
| 228 | 2023-01-06 | 47,000 | 500 | 0.01 | 412,871,633 | 2,634,350 | 56.05 | 2023-01-04 |
| 229 | 2022-12-21 | 46,500 | 100 | 0.01 | 412,871,633 | 2,569,125 | 55.25 | 2022-12-19 |
| 230 | 2022-12-20 | 46,400 | -100 | 0.01 | 412,871,633 | 2,605,360 | 56.15 | 2022-12-16 |
| 231 | 2022-12-16 | 46,500 | 500 | 0.01 | 412,871,633 | 2,727,225 | 58.65 | 2022-12-14 |
| 232 | 2022-12-15 | 46,000 | 400 | 0.01 | 412,871,633 | 2,654,200 | 57.70 | 2022-12-13 |
| 233 | 2022-10-24 | 45,600 | -100 | 0.01 | 410,237,933 | 2,020,080 | 44.30 | 2022-10-20 |
| 234 | 2022-10-19 | 45,700 | 100 | 0.01 | 410,237,933 | 2,077,065 | 45.45 | 2022-10-17 |
| 235 | 2022-10-14 | 45,600 | -1,900 | 0.01 | 410,237,933 | 2,074,800 | 45.50 | 2022-10-12 |
| 236 | 2022-09-23 | 47,500 | -8,800 | 0.01 | 411,700,133 | 2,567,375 | 54.05 | 2022-09-21 |
| 237 | 2022-08-15 | 56,300 | 1,500 | 0.01 | 412,705,333 | 3,755,210 | 66.70 | 2022-08-11 |
| 238 | 2022-08-10 | 54,800 | 200 | 0.01 | 412,705,333 | 3,644,200 | 66.50 | 2022-08-08 |
| 239 | 2022-08-09 | 54,600 | -1,000 | 0.01 | 412,705,333 | 3,650,010 | 66.85 | 2022-08-05 |
| 240 | 2022-08-03 | 55,600 | 1,500 | 0.01 | 412,705,333 | 3,408,280 | 61.30 | 2022-08-01 |
| 241 | 2022-07-20 | 54,100 | 300 | 0.01 | 412,705,333 | 3,508,385 | 64.85 | 2022-07-18 |
| 242 | 2022-07-06 | 53,800 | -100 | 0.01 | 412,705,333 | 3,507,760 | 65.20 | 2022-07-04 |
| 243 | 2022-07-05 | 53,900 | -100 | 0.01 | 412,705,333 | 3,592,435 | 66.65 | 2022-06-30 |
| 244 | 2022-06-29 | 54,000 | 400 | 0.01 | 412,705,333 | 3,747,600 | 69.40 | 2022-06-27 |
| 245 | 2022-06-24 | 53,600 | -500 | 0.01 | 412,705,333 | 3,596,560 | 67.10 | 2022-06-22 |
| 246 | 2022-06-22 | 54,100 | -100 | 0.01 | 412,705,333 | 3,594,945 | 66.45 | 2022-06-20 |
| 247 | 2022-06-21 | 54,200 | -1,500 | 0.01 | 412,705,333 | 3,650,370 | 67.35 | 2022-06-17 |
| 248 | 2022-06-20 | 55,700 | 1,000 | 0.01 | 412,705,333 | 3,701,265 | 66.45 | 2022-06-16 |
| 249 | 2022-06-17 | 54,700 | 1,000 | 0.01 | 412,705,333 | 3,653,960 | 66.80 | 2022-06-15 |
| 250 | 2022-06-16 | 53,700 | 100 | 0.01 | 412,705,333 | 3,554,940 | 66.20 | 2022-06-14 |
| 251 | 2022-06-15 | 53,600 | 3,100 | 0.01 | 412,705,333 | 3,580,480 | 66.80 | 2022-06-13 |
| 252 | 2022-06-13 | 50,500 | -100 | 0.01 | 412,705,333 | 3,726,900 | 73.80 | 2022-06-09 |
| 253 | 2022-06-10 | 50,600 | 1,000 | 0.01 | 412,705,333 | 3,729,220 | 73.70 | 2022-06-08 |
| 254 | 2022-06-08 | 49,600 | 100 | 0.01 | 412,705,333 | 3,618,320 | 72.95 | 2022-06-06 |
| 255 | 2022-05-30 | 49,500 | -400 | 0.01 | 412,705,333 | 3,356,100 | 67.80 | 2022-05-26 |
| 256 | 2022-05-26 | 49,900 | 1,200 | 0.01 | 412,705,333 | 3,445,595 | 69.05 | 2022-05-24 |
| 257 | 2022-05-25 | 48,700 | 300 | 0.01 | 412,705,333 | 3,489,355 | 71.65 | 2022-05-23 |
| 258 | 2022-05-23 | 48,400 | 2,100 | 0.01 | 412,705,333 | 3,630,000 | 75.00 | 2022-05-19 |
| 259 | 2022-05-03 | 46,300 | -300 | 0.01 | 412,705,333 | 3,636,865 | 78.55 | 2022-04-28 |
| 260 | 2022-04-28 | 46,600 | 1,500 | 0.01 | 412,705,333 | 3,476,360 | 74.60 | 2022-04-26 |
| 261 | 2022-04-26 | 45,100 | 300 | 0.01 | 412,705,333 | 3,497,505 | 77.55 | 2022-04-22 |
| 262 | 2022-04-13 | 44,800 | 1,000 | 0.01 | 412,705,333 | 3,395,840 | 75.80 | 2022-04-11 |
| 263 | 2022-04-12 | 43,800 | 500 | 0.01 | 412,705,333 | 3,394,500 | 77.50 | 2022-04-08 |
| 264 | 2022-04-08 | 43,300 | 1,000 | 0.01 | 412,705,333 | 3,355,750 | 77.50 | 2022-04-06 |
| 265 | 2022-03-29 | 42,300 | -1,300 | 0.01 | 412,705,333 | 3,428,415 | 81.05 | 2022-03-25 |
| 266 | 2022-03-28 | 43,600 | -3,700 | 0.01 | 412,705,333 | 3,627,520 | 83.20 | 2022-03-24 |
| 267 | 2022-03-24 | 47,300 | 3,300 | 0.01 | 412,705,333 | 4,022,865 | 85.05 | 2022-03-22 |
| 268 | 2022-03-18 | 44,000 | -4,700 | 0.01 | 412,705,333 | 3,473,800 | 78.95 | 2022-03-16 |
| 269 | 2022-03-15 | 48,700 | 300 | 0.01 | 412,705,333 | 3,832,690 | 78.70 | 2022-03-11 |
| 270 | 2022-03-09 | 48,400 | 1,100 | 0.01 | 412,705,333 | 3,603,380 | 74.45 | 2022-03-07 |
| 271 | 2022-03-08 | 47,300 | 100 | 0.01 | 412,705,333 | 3,819,475 | 80.75 | 2022-03-04 |
| 272 | 2022-03-03 | 47,200 | 100 | 0.01 | 412,705,333 | 4,023,800 | 85.25 | 2022-03-01 |
| 273 | 2022-03-01 | 47,100 | -1,000 | 0.01 | 412,705,333 | 4,118,895 | 87.45 | 2022-02-25 |
| 274 | 2022-02-28 | 48,100 | 200 | 0.01 | 412,705,333 | 4,119,765 | 85.65 | 2022-02-24 |
| 275 | 2022-02-24 | 47,900 | 1,000 | 0.01 | 412,705,333 | 3,942,170 | 82.30 | 2022-02-22 |
| 276 | 2022-02-23 | 46,900 | -2,000 | 0.01 | 412,705,333 | 3,845,800 | 82.00 | 2022-02-21 |
| 277 | 2022-02-07 | 48,900 | 1,000 | 0.01 | 412,705,333 | 3,779,970 | 77.30 | 2022-01-28 |
| 278 | 2022-01-27 | 47,900 | 1,000 | 0.01 | 412,705,333 | 3,841,580 | 80.20 | 2022-01-25 |
| 279 | 2022-01-21 | 46,900 | -2,000 | 0.01 | 412,705,333 | 3,824,695 | 81.55 | 2022-01-19 |
| 280 | 2022-01-20 | 48,900 | 2,000 | 0.01 | 412,705,333 | 4,041,585 | 82.65 | 2022-01-18 |
| 281 | 2022-01-14 | 46,900 | 2,000 | 0.01 | 412,705,333 | 3,888,010 | 82.90 | 2022-01-12 |
| 282 | 2022-01-03 | 44,900 | -1,000 | 0.01 | 412,705,333 | 3,794,050 | 84.50 | 2021-12-29 |
| 283 | 2021-12-21 | 45,900 | 1,000 | 0.01 | 412,705,333 | 3,688,065 | 80.35 | 2021-12-17 |
| 284 | 2021-12-08 | 44,900 | 700 | 0.01 | 410,796,133 | 3,728,945 | 83.05 | 2021-12-06 |
| 285 | 2021-12-01 | 44,200 | -5,000 | 0.01 | 410,796,133 | 3,606,720 | 81.60 | 2021-11-29 |
| 286 | 2021-11-29 | 49,200 | 4,800 | 0.01 | 410,796,133 | 4,024,560 | 81.80 | 2021-11-25 |
| 287 | 2021-11-26 | 44,400 | 200 | 0.01 | 410,796,133 | 3,620,820 | 81.55 | 2021-11-24 |
| 288 | 2021-11-23 | 44,200 | -8,600 | 0.01 | 410,796,133 | 3,796,780 | 85.90 | 2021-11-19 |
| 289 | 2021-11-18 | 52,800 | -1,700 | 0.01 | 410,796,133 | 4,422,000 | 83.75 | 2021-11-16 |
| 290 | 2021-11-17 | 54,500 | 500 | 0.01 | 410,796,133 | 4,597,075 | 84.35 | 2021-11-15 |
| 291 | 2021-11-12 | 54,000 | -1,500 | 0.01 | 410,796,133 | 4,563,000 | 84.50 | 2021-11-10 |
| 292 | 2021-11-11 | 55,500 | 1,500 | 0.01 | 410,796,133 | 4,634,250 | 83.50 | 2021-11-09 |
| 293 | 2021-11-05 | 54,000 | 1,800 | 0.01 | 410,796,133 | 4,338,900 | 80.35 | 2021-11-03 |
| 294 | 2021-11-02 | 52,200 | -3,000 | 0.01 | 410,796,133 | 4,387,410 | 84.05 | 2021-10-29 |
| 295 | 2021-10-29 | 55,200 | 3,600 | 0.01 | 410,796,133 | 4,526,400 | 82.00 | 2021-10-27 |
| 296 | 2021-10-28 | 51,600 | 500 | 0.01 | 410,796,133 | 4,373,100 | 84.75 | 2021-10-26 |
| 297 | 2021-10-26 | 51,100 | 300 | 0.01 | 410,796,133 | 4,399,710 | 86.10 | 2021-10-22 |
| 298 | 2021-10-22 | 50,800 | -100 | 0.01 | 410,796,133 | 4,409,440 | 86.80 | 2021-10-20 |
| 299 | 2021-10-20 | 50,900 | -3,000 | 0.01 | 410,796,133 | 4,265,420 | 83.80 | 2021-10-18 |
| 300 | 2021-10-19 | 53,900 | 3,000 | 0.01 | 410,796,133 | 4,454,835 | 82.65 | 2021-10-15 |
| 301 | 2021-10-18 | 50,900 | 6,100 | 0.01 | 410,796,133 | 4,082,180 | 80.20 | 2021-10-12 |
| 302 | 2021-10-15 | 44,800 | 5,000 | 0.01 | 410,796,133 | 3,747,520 | 83.65 | 2021-10-11 |
| 303 | 2021-10-12 | 39,800 | -1,000 | 0.01 | 410,796,133 | 3,388,970 | 85.15 | 2021-10-08 |
| 304 | 2021-10-11 | 40,800 | -500 | 0.01 | 410,796,133 | 3,512,880 | 86.10 | 2021-10-07 |
| 305 | 2021-10-06 | 41,300 | 300 | 0.01 | 410,796,133 | 3,663,310 | 88.70 | 2021-10-04 |
| 306 | 2021-10-05 | 41,000 | 500 | 0.01 | 410,796,133 | 3,532,150 | 86.15 | 2021-09-30 |
| 307 | 2021-10-04 | 40,500 | 4,900 | 0.01 | 410,796,133 | 3,557,925 | 87.85 | 2021-09-29 |
| 308 | 2021-09-30 | 35,600 | -1,000 | 0.01 | 410,796,133 | 3,266,300 | 91.75 | 2021-09-28 |
| 309 | 2021-09-29 | 36,600 | 1,000 | 0.01 | 410,796,133 | 3,294,000 | 90.00 | 2021-09-27 |
| 310 | 2021-09-28 | 35,600 | -2,000 | 0.01 | 410,796,133 | 3,275,200 | 92.00 | 2021-09-24 |
| 311 | 2021-09-27 | 37,600 | -1,000 | 0.01 | 410,796,133 | 3,472,360 | 92.35 | 2021-09-23 |
| 312 | 2021-09-24 | 38,600 | -200 | 0.01 | 410,796,133 | 3,539,620 | 91.70 | 2021-09-21 |
| 313 | 2021-09-23 | 38,800 | 2,000 | 0.01 | 410,796,133 | 3,472,600 | 89.50 | 2021-09-20 |
| 314 | 2021-09-16 | 36,800 | 300 | 0.01 | 410,796,133 | 3,394,800 | 92.25 | 2021-09-14 |
| 315 | 2021-09-14 | 36,500 | -100 | 0.01 | 410,796,133 | 3,414,575 | 93.55 | 2021-09-10 |
| 316 | 2021-09-09 | 36,600 | 1,000 | 0.01 | 410,796,133 | 3,348,900 | 91.50 | 2021-09-07 |
| 317 | 2021-09-08 | 35,600 | 2,400 | 0.01 | 410,796,133 | 3,293,000 | 92.50 | 2021-09-06 |
| 318 | 2021-09-07 | 33,200 | -400 | 0.01 | 410,796,133 | 3,180,560 | 95.80 | 2021-09-03 |
| 319 | 2021-09-06 | 33,600 | 1,500 | 0.01 | 410,796,133 | 3,129,840 | 93.15 | 2021-09-02 |
| 320 | 2021-09-03 | 32,100 | 1,000 | 0.01 | 410,796,133 | 2,986,905 | 93.05 | 2021-09-01 |
| 321 | 2021-09-02 | 31,100 | -300 | 0.01 | 410,796,133 | 2,879,860 | 92.60 | 2021-08-31 |
| 322 | 2021-09-01 | 31,400 | 1,600 | 0.01 | 410,796,133 | 2,874,670 | 91.55 | 2021-08-30 |
| 323 | 2021-08-30 | 29,800 | -3,500 | 0.01 | 410,796,133 | 2,701,370 | 90.65 | 2021-08-26 |
| 324 | 2021-08-23 | 33,300 | 1,000 | 0.01 | 410,796,133 | 2,948,715 | 88.55 | 2021-08-19 |
| 325 | 2021-08-20 | 32,300 | 700 | 0.01 | 410,796,133 | 2,947,375 | 91.25 | 2021-08-18 |
| 326 | 2021-08-19 | 31,600 | 2,500 | 0.01 | 410,796,133 | 2,897,720 | 91.70 | 2021-08-17 |
| 327 | 2021-08-18 | 29,100 | 1,500 | 0.01 | 410,796,133 | 2,764,500 | 95.00 | 2021-08-16 |
| 328 | 2021-08-16 | 27,600 | -500 | 0.01 | 410,796,133 | 2,754,480 | 99.80 | 2021-08-12 |
| 329 | 2021-08-13 | 28,100 | 200 | 0.01 | 410,796,133 | 2,857,770 | 101.7 | 2021-08-11 |
| 330 | 2021-08-10 | 27,900 | -3,500 | 0.01 | 410,796,133 | 2,856,960 | 102.4 | 2021-08-06 |
| 331 | 2021-08-09 | 31,400 | -600 | 0.01 | 410,796,133 | 3,202,800 | 102.0 | 2021-08-05 |
| 332 | 2021-08-06 | 32,000 | 500 | 0.01 | 410,796,133 | 3,206,400 | 100.2 | 2021-08-04 |
| 333 | 2021-08-05 | 31,500 | -500 | 0.01 | 410,796,133 | 3,118,500 | 99.00 | 2021-08-03 |
| 334 | 2021-08-04 | 32,000 | 200 | 0.01 | 410,796,133 | 3,241,600 | 101.3 | 2021-08-02 |
| 335 | 2021-08-03 | 31,800 | 2,100 | 0.01 | 410,796,133 | 3,180,000 | 100.0 | 2021-07-30 |
| 336 | 2021-08-02 | 29,700 | 800 | 0.01 | 410,796,133 | 3,020,490 | 101.7 | 2021-07-29 |
| 337 | 2021-07-30 | 28,900 | 1,700 | 0.01 | 410,796,133 | 2,892,890 | 100.1 | 2021-07-28 |
| 338 | 2021-07-29 | 27,200 | 3,700 | 0.01 | 410,796,133 | 2,722,720 | 100.1 | 2021-07-27 |
| 339 | 2021-07-28 | 23,500 | -4,200 | 0.01 | 410,796,133 | 2,394,650 | 101.9 | 2021-07-26 |
| 340 | 2021-07-27 | 27,700 | 4,500 | 0.01 | 410,796,133 | 2,839,250 | 102.5 | 2021-07-23 |
| 341 | 2021-07-26 | 23,200 | -1,900 | 0.01 | 410,796,133 | 2,436,000 | 105.0 | 2021-07-22 |
| 342 | 2021-07-23 | 25,100 | 900 | 0.01 | 410,796,133 | 2,532,590 | 100.9 | 2021-07-21 |
| 343 | 2021-07-22 | 24,200 | 3,100 | 0.01 | 410,796,133 | 2,429,680 | 100.4 | 2021-07-20 |
| 344 | 2021-07-21 | 21,100 | -800 | 0.01 | 410,796,133 | 2,152,200 | 102.0 | 2021-07-19 |
| 345 | 2021-07-19 | 21,900 | -2,000 | 0.01 | 410,796,133 | 2,393,670 | 109.3 | 2021-07-15 |
| 346 | 2021-07-14 | 23,900 | -200 | 0.01 | 410,796,133 | 2,676,800 | 112.0 | 2021-07-12 |
| 347 | 2021-07-12 | 24,100 | -1,000 | 0.01 | 410,796,133 | 2,573,880 | 106.8 | 2021-07-08 |
| 348 | 2021-07-06 | 25,100 | -300 | 0.01 | 410,796,133 | 2,705,780 | 107.8 | 2021-07-02 |
| 349 | 2021-07-05 | 25,400 | 1,500 | 0.01 | 410,796,133 | 2,672,080 | 105.2 | 2021-06-30 |
| 350 | 2021-07-02 | 23,900 | 600 | 0.01 | 410,796,133 | 2,519,060 | 105.4 | 2021-06-29 |
| 351 | 2021-06-29 | 23,300 | 1,000 | 0.01 | 410,796,133 | 2,446,500 | 105.0 | 2021-06-25 |
| 352 | 2021-06-25 | 22,300 | -1,600 | 0.01 | 410,796,133 | 2,265,680 | 101.6 | 2021-06-23 |
| 353 | 2021-06-21 | 23,900 | 2,000 | 0.01 | 410,796,133 | 2,369,685 | 99.15 | 2021-06-17 |
| 354 | 2021-06-18 | 21,900 | 1,000 | 0.01 | 410,796,133 | 2,146,200 | 98.00 | 2021-06-16 |
| 355 | 2021-06-17 | 20,900 | 600 | 0.01 | 410,796,133 | 2,081,640 | 99.60 | 2021-06-15 |
| 356 | 2021-06-15 | 20,300 | 1,000 | 0.00 | 410,796,133 | 2,054,360 | 101.2 | 2021-06-10 |
| 357 | 2021-06-10 | 19,300 | -200 | 0.00 | 410,796,133 | 1,989,830 | 103.1 | 2021-06-08 |
| 358 | 2021-06-09 | 19,500 | -1,000 | 0.00 | 410,796,133 | 2,008,500 | 103.0 | 2021-06-07 |
| 359 | 2021-06-07 | 20,500 | 1,000 | 0.00 | 410,796,133 | 2,042,825 | 99.65 | 2021-06-03 |
| 360 | 2021-06-03 | 19,500 | -100 | 0.00 | 410,796,133 | 2,031,900 | 104.2 | 2021-06-01 |
| 361 | 2021-06-02 | 19,600 | -500 | 0.00 | 410,796,133 | 2,012,920 | 102.7 | 2021-05-31 |
| 362 | 2021-05-31 | 20,100 | -400 | 0.00 | 410,796,133 | 2,074,320 | 103.2 | 2021-05-27 |
| 363 | 2021-05-28 | 20,500 | 200 | 0.00 | 410,796,133 | 2,032,575 | 99.15 | 2021-05-26 |
| 364 | 2021-05-24 | 20,300 | -2,800 | 0.00 | 410,796,133 | 2,062,480 | 101.6 | 2021-05-20 |
| 365 | 2021-05-21 | 23,100 | -2,300 | 0.01 | 410,796,133 | 2,363,130 | 102.3 | 2021-05-18 |
| 366 | 2021-05-20 | 25,400 | 600 | 0.01 | 410,796,133 | 2,547,620 | 100.3 | 2021-05-17 |
| 367 | 2021-05-17 | 24,800 | 2,300 | 0.01 | 410,796,133 | 2,476,280 | 99.85 | 2021-05-13 |
| 368 | 2021-05-14 | 22,500 | 4,300 | 0.01 | 410,796,133 | 2,310,750 | 102.7 | 2021-05-12 |
| 369 | 2021-05-10 | 18,200 | -2,300 | 0.00 | 410,796,133 | 2,038,400 | 112.0 | 2021-05-06 |
| 370 | 2021-05-07 | 20,500 | -2,600 | 0.00 | 410,796,133 | 2,261,150 | 110.3 | 2021-05-05 |
| 371 | 2021-05-06 | 23,100 | 1,100 | 0.01 | 410,796,133 | 2,663,430 | 115.3 | 2021-05-04 |
| 372 | 2021-05-05 | 22,000 | -500 | 0.01 | 410,796,133 | 2,554,200 | 116.1 | 2021-05-03 |
| 373 | 2021-05-04 | 22,500 | 3,000 | 0.01 | 410,796,133 | 2,650,500 | 117.8 | 2021-04-30 |
| 374 | 2021-05-03 | 19,500 | 1,300 | 0.00 | 410,796,133 | 2,379,000 | 122.0 | 2021-04-29 |
| 375 | 2021-04-30 | 18,200 | 500 | 0.00 | 410,796,133 | 2,273,180 | 124.9 | 2021-04-28 |
| 376 | 2021-04-29 | 17,700 | 1,000 | 0.00 | 410,796,133 | 2,118,690 | 119.7 | 2021-04-27 |
| 377 | 2021-04-27 | 16,700 | 300 | 0.00 | 410,796,133 | 1,965,590 | 117.7 | 2021-04-23 |
| 378 | 2021-04-26 | 16,400 | 6,400 | 0.00 | 410,796,133 | 2,015,560 | 122.9 | 2021-04-22 |
| 379 | 2021-04-23 | 10,000 | 3,500 | 0.00 | 410,796,133 | 1,188,000 | 118.8 | 2021-04-21 |
| 380 | 2021-04-19 | 6,500 | -1,000 | 0.00 | 410,796,133 | 659,100 | 101.4 | 2021-04-15 |
| 381 | 2021-04-16 | 7,500 | 1,200 | 0.00 | 410,796,133 | 750,000 | 100.0 | 2021-04-14 |
| 382 | 2021-04-12 | 6,300 | 300 | 0.00 | 410,796,133 | 663,390 | 105.3 | 2021-04-08 |
| 383 | 2021-04-09 | 6,000 | 300 | 0.00 | 410,796,133 | 637,800 | 106.3 | 2021-04-07 |
| 384 | 2021-03-30 | 5,700 | -2,000 | 0.00 | 410,796,133 | 562,020 | 98.60 | 2021-03-26 |
| 385 | 2021-03-26 | 7,700 | 500 | 0.00 | 410,796,133 | 748,055 | 97.15 | 2021-03-24 |
| 386 | 2021-03-23 | 7,200 | 2,000 | 0.00 | 410,796,133 | 708,840 | 98.45 | 2021-03-19 |
| 387 | 2021-03-18 | 5,200 | -5,000 | 0.00 | 410,796,133 | 514,280 | 98.90 | 2021-03-16 |
| 388 | 2021-03-16 | 10,200 | 100 | 0.00 | 410,796,133 | 995,010 | 97.55 | 2021-03-12 |
| 389 | 2021-03-15 | 10,100 | 5,000 | 0.00 | 410,796,133 | 1,011,010 | 100.1 | 2021-03-11 |
| 390 | 2021-03-11 | 5,100 | 100 | 0.00 | 410,796,133 | 469,710 | 92.10 | 2021-03-09 |
| 391 | 2021-03-10 | 5,000 | 200 | 0.00 | 410,796,133 | 464,500 | 92.90 | 2021-03-08 |
| 392 | 2021-03-08 | 4,800 | 300 | 0.00 | 410,796,133 | 465,360 | 96.95 | 2021-03-04 |
| 393 | 2021-03-04 | 4,500 | 100 | 0.00 | 410,796,133 | 466,650 | 103.7 | 2021-03-02 |
| 394 | 2021-02-19 | 4,400 | -200 | 0.00 | 410,796,133 | 550,000 | 125.0 | 2021-02-17 |
| 395 | 2021-02-16 | 4,600 | 200 | 0.00 | 410,796,133 | 563,040 | 122.4 | 2021-02-09 |
| 396 | 2021-02-01 | 4,400 | -300 | 0.00 | 410,796,133 | 492,800 | 112.0 | 2021-01-28 |
| 397 | 2021-01-26 | 4,700 | -500 | 0.00 | 410,796,133 | 587,030 | 124.9 | 2021-01-22 |
| 398 | 2021-01-25 | 5,200 | 100 | 0.00 | 410,796,133 | 682,240 | 131.2 | 2021-01-21 |
| 399 | 2021-01-22 | 5,100 | 200 | 0.00 | 410,796,133 | 637,500 | 125.0 | 2021-01-20 |
| 400 | 2021-01-20 | 4,900 | -3,000 | 0.00 | 410,796,133 | 585,060 | 119.4 | 2021-01-18 |
| 401 | 2021-01-19 | 7,900 | -900 | 0.00 | 410,796,133 | 865,840 | 109.6 | 2021-01-15 |
| 402 | 2021-01-13 | 8,800 | -1,000 | 0.00 | 410,796,133 | 834,240 | 94.80 | 2021-01-11 |
| 403 | 2021-01-06 | 9,800 | 1,500 | 0.00 | 410,796,133 | 959,910 | 97.95 | 2021-01-04 |
| 404 | 2020-12-15 | 8,300 | -5,000 | 0.00 | 410,796,133 | 810,495 | 97.65 | 2020-12-11 |
| 405 | 2020-12-08 | 13,300 | -1,000 | 0.00 | 408,895,533 | 1,325,345 | 99.65 | 2020-12-04 |
| 406 | 2020-12-03 | 14,300 | -1,100 | 0.00 | 408,895,533 | 1,346,345 | 94.15 | 2020-12-01 |
| 407 | 2020-12-01 | 15,400 | -5,000 | 0.00 | 408,895,533 | 1,430,660 | 92.90 | 2020-11-27 |
| 408 | 2020-11-26 | 20,400 | -1,500 | 0.00 | 408,895,533 | 1,878,840 | 92.10 | 2020-11-24 |
| 409 | 2020-11-18 | 21,900 | -100 | 0.01 | 408,895,533 | 1,905,300 | 87.00 | 2020-11-16 |
| 410 | 2020-11-13 | 22,000 | -15,600 | 0.01 | 408,895,533 | 1,819,400 | 82.70 | 2020-11-11 |
| 411 | 2020-11-10 | 37,600 | 5,000 | 0.01 | 408,895,533 | 3,006,120 | 79.95 | 2020-11-06 |
| 412 | 2020-11-04 | 32,600 | 9,600 | 0.01 | 408,895,533 | 2,430,330 | 74.55 | 2020-11-02 |
| 413 | 2020-11-03 | 23,000 | 4,000 | 0.01 | 408,895,533 | 1,794,000 | 78.00 | 2020-10-30 |
| 414 | 2020-10-12 | 19,000 | 500 | 0.00 | 408,895,533 | 1,626,400 | 85.60 | 2020-10-08 |
| 415 | 2020-10-06 | 18,500 | -4,000 | 0.00 | 408,895,533 | 1,457,800 | 78.80 | 2020-09-30 |
| 416 | 2020-10-05 | 22,500 | 4,000 | 0.01 | 408,895,533 | 1,777,500 | 79.00 | 2020-09-29 |
| 417 | 2020-09-24 | 18,500 | -1,000 | 0.00 | 408,895,533 | 1,570,650 | 84.90 | 2020-09-22 |
| 418 | 2020-09-15 | 19,500 | 2,000 | 0.00 | 408,895,533 | 1,531,725 | 78.55 | 2020-09-11 |
| 419 | 2020-09-11 | 17,500 | 1,000 | 0.00 | 408,895,533 | 1,381,625 | 78.95 | 2020-09-09 |
| 420 | 2020-08-26 | 16,500 | -400 | 0.00 | 408,895,533 | 1,368,675 | 82.95 | 2020-08-24 |
| 421 | 2020-08-25 | 16,900 | 200 | 0.00 | 408,895,533 | 1,440,725 | 85.25 | 2020-08-21 |
| 422 | 2020-08-24 | 16,700 | -100 | 0.00 | 408,895,533 | 1,418,665 | 84.95 | 2020-08-20 |
| 423 | 2020-08-18 | 16,800 | 100 | 0.00 | 408,895,533 | 1,496,040 | 89.05 | 2020-08-14 |
| 424 | 2020-08-12 | 16,700 | 200 | 0.00 | 408,895,533 | 1,535,565 | 91.95 | 2020-08-10 |
| 425 | 2020-08-11 | 16,500 | 1,600 | 0.00 | 408,895,533 | 1,518,000 | 92.00 | 2020-08-07 |
| 426 | 2020-08-07 | 14,900 | 300 | 0.00 | 408,895,533 | 1,367,820 | 91.80 | 2020-08-05 |
| 427 | 2020-08-03 | 14,600 | 2,500 | 0.00 | 408,895,533 | 1,301,590 | 89.15 | 2020-07-30 |
| 428 | 2020-07-31 | 12,100 | 5,600 | 0.00 | 408,895,533 | 1,149,500 | 95.00 | 2020-07-29 |
| 429 | 2020-07-28 | 6,500 | -600 | 0.00 | 408,895,533 | 637,325 | 98.05 | 2020-07-24 |
| 430 | 2020-07-27 | 7,100 | -2,200 | 0.00 | 408,895,533 | 722,070 | 101.7 | 2020-07-23 |
| 431 | 2020-07-24 | 9,300 | 800 | 0.00 | 408,895,533 | 906,750 | 97.50 | 2020-07-22 |
| 432 | 2020-07-20 | 8,500 | -200 | 0.00 | 408,895,533 | 755,225 | 88.85 | 2020-07-16 |
| 433 | 2020-07-15 | 8,700 | -29,100 | 0.00 | 408,895,533 | 861,300 | 99.00 | 2020-07-13 |
| 434 | 2020-07-14 | 37,800 | 600 | 0.01 | 408,895,533 | 3,783,780 | 100.1 | 2020-07-10 |
| 435 | 2020-07-13 | 37,200 | -1,900 | 0.01 | 408,895,533 | 3,734,880 | 100.4 | 2020-07-09 |
| 436 | 2020-07-06 | 39,100 | -300 | 0.01 | 408,895,533 | 3,249,210 | 83.10 | 2020-07-02 |
| 437 | 2020-06-26 | 39,400 | -700 | 0.01 | 408,895,533 | 3,299,750 | 83.75 | 2020-06-23 |
| 438 | 2020-06-23 | 40,100 | 400 | 0.01 | 408,895,533 | 3,442,585 | 85.85 | 2020-06-19 |
| 439 | 2020-06-19 | 39,700 | 600 | 0.01 | 408,895,533 | 3,203,790 | 80.70 | 2020-06-17 |
| 440 | 2020-06-18 | 39,100 | -500 | 0.01 | 408,895,533 | 3,079,125 | 78.75 | 2020-06-16 |
| 441 | 2020-06-17 | 39,600 | 500 | 0.01 | 408,895,533 | 2,971,980 | 75.05 | 2020-06-15 |
| 442 | 2020-06-11 | 39,100 | -3,000 | 0.01 | 408,895,533 | 3,139,730 | 80.30 | 2020-06-09 |
| 443 | 2020-06-10 | 42,100 | -1,000 | 0.01 | 408,895,533 | 3,389,050 | 80.50 | 2020-06-08 |
| 444 | 2020-06-09 | 43,100 | 3,000 | 0.01 | 408,895,533 | 3,299,305 | 76.55 | 2020-06-05 |
| 445 | 2020-05-21 | 40,100 | -500 | 0.01 | 408,895,533 | 3,087,700 | 77.00 | 2020-05-19 |
| 446 | 2020-05-18 | 40,600 | 1,000 | 0.01 | 408,895,533 | 3,187,100 | 78.50 | 2020-05-14 |
| 447 | 2020-05-12 | 39,600 | -400 | 0.01 | 408,895,533 | 3,272,940 | 82.65 | 2020-05-08 |
| 448 | 2020-05-08 | 40,000 | -1,600 | 0.01 | 408,895,533 | 3,240,000 | 81.00 | 2020-05-06 |
| 449 | 2020-04-28 | 41,600 | 3,100 | 0.01 | 408,895,533 | 3,155,360 | 75.85 | 2020-04-24 |
| 450 | 2020-04-27 | 38,500 | 100 | 0.01 | 408,895,533 | 3,022,250 | 78.50 | 2020-04-23 |
| 451 | 2020-04-24 | 38,400 | -200 | 0.01 | 408,895,533 | 3,173,760 | 82.65 | 2020-04-22 |
| 452 | 2020-04-23 | 38,600 | 300 | 0.01 | 408,895,533 | 3,041,680 | 78.80 | 2020-04-21 |
| 453 | 2020-04-21 | 38,300 | -200 | 0.01 | 408,895,533 | 3,221,030 | 84.10 | 2020-04-17 |
| 454 | 2020-04-20 | 38,500 | 100 | 0.01 | 408,895,533 | 3,137,750 | 81.50 | 2020-04-16 |
| 455 | 2020-04-17 | 38,400 | -200 | 0.01 | 408,895,533 | 3,112,320 | 81.05 | 2020-04-15 |
| 456 | 2020-04-16 | 38,600 | 100 | 0.01 | 408,895,533 | 3,084,140 | 79.90 | 2020-04-14 |
| 457 | 2020-04-15 | 38,500 | -100 | 0.01 | 408,895,533 | 3,139,675 | 81.55 | 2020-04-09 |
| 458 | 2020-04-09 | 38,600 | -3,000 | 0.01 | 408,895,533 | 3,198,010 | 82.85 | 2020-04-07 |
| 459 | 2020-04-03 | 41,600 | -1,000 | 0.01 | 408,895,533 | 3,061,760 | 73.60 | 2020-04-01 |
| 460 | 2020-04-02 | 42,600 | 2,000 | 0.01 | 408,895,533 | 3,092,760 | 72.60 | 2020-03-31 |
| 461 | 2020-04-01 | 40,600 | 1,100 | 0.01 | 408,895,533 | 2,781,100 | 68.50 | 2020-03-30 |
| 462 | 2020-03-27 | 39,500 | 500 | 0.01 | 408,895,533 | 2,923,000 | 74.00 | 2020-03-25 |
| 463 | 2020-03-24 | 39,000 | 100 | 0.01 | 408,895,533 | 2,767,050 | 70.95 | 2020-03-20 |
| 464 | 2020-03-13 | 38,900 | 10,000 | 0.01 | 408,895,533 | 3,238,425 | 83.25 | 2020-03-11 |
| 465 | 2020-03-12 | 28,900 | 500 | 0.01 | 408,895,533 | 2,413,150 | 83.50 | 2020-03-10 |
| 466 | 2020-03-11 | 28,400 | 100 | 0.01 | 408,895,533 | 2,375,660 | 83.65 | 2020-03-09 |
| 467 | 2020-03-10 | 28,300 | 900 | 0.01 | 408,895,533 | 2,497,475 | 88.25 | 2020-03-06 |
| 468 | 2020-03-09 | 27,400 | 500 | 0.01 | 408,895,533 | 2,467,370 | 90.05 | 2020-03-05 |
| 469 | 2020-03-06 | 26,900 | 500 | 0.01 | 408,895,533 | 2,460,005 | 91.45 | 2020-03-04 |
| 470 | 2020-03-04 | 26,400 | 10,000 | 0.01 | 408,895,533 | 2,455,200 | 93.00 | 2020-03-02 |
| 471 | 2020-03-03 | 16,400 | 300 | 0.00 | 408,895,533 | 1,514,540 | 92.35 | 2020-02-28 |
| 472 | 2020-03-02 | 16,100 | 5,000 | 0.00 | 408,895,533 | 1,528,695 | 94.95 | 2020-02-27 |
| 473 | 2020-02-28 | 11,100 | -3,800 | 0.00 | 408,895,533 | 1,034,520 | 93.20 | 2020-02-26 |
| 474 | 2020-02-26 | 14,900 | 5,100 | 0.00 | 408,895,533 | 1,413,265 | 94.85 | 2020-02-24 |
| 475 | 2020-02-21 | 9,800 | 4,600 | 0.00 | 408,895,533 | 982,940 | 100.3 | 2020-02-19 |
| 476 | 2020-02-20 | 5,200 | 200 | 0.00 | 408,895,533 | 520,520 | 100.1 | 2020-02-18 |
| 477 | 2020-01-02 | 5,000 | -100 | 0.00 | 408,895,533 | 546,000 | 109.2 | 2019-12-27 |
| 478 | 2019-12-18 | 5,100 | -600 | 0.00 | 408,895,533 | 562,020 | 110.2 | 2019-12-16 |
| 479 | 2019-12-13 | 5,700 | 100 | 0.00 | 406,671,333 | 609,900 | 107.0 | 2019-12-11 |
| 480 | 2019-12-12 | 5,600 | -5,000 | 0.00 | 406,671,333 | 603,120 | 107.7 | 2019-12-10 |
| 481 | 2019-11-26 | 10,600 | 2,000 | 0.00 | 406,671,333 | 1,084,380 | 102.3 | 2019-11-22 |
| 482 | 2019-11-25 | 8,600 | 3,000 | 0.00 | 406,671,333 | 884,940 | 102.9 | 2019-11-21 |
| 483 | 2019-11-21 | 5,600 | -1,000 | 0.00 | 406,671,333 | 593,040 | 105.9 | 2019-11-19 |
| 484 | 2019-11-11 | 6,600 | -300 | 0.00 | 406,671,333 | 698,940 | 105.9 | 2019-11-07 |
| 485 | 2019-11-06 | 6,900 | 1,300 | 0.00 | 406,671,333 | 690,000 | 100.0 | 2019-11-04 |
| 486 | 2019-09-09 | 5,600 | -5,200 | 0.00 | 406,671,333 | 549,640 | 98.15 | 2019-09-05 |
| 487 | 2019-08-29 | 10,800 | 5,000 | 0.00 | 406,671,333 | 970,920 | 89.90 | 2019-08-27 |
| 488 | 2019-08-23 | 5,800 | -6,000 | 0.00 | 406,671,333 | 550,420 | 94.90 | 2019-08-21 |
| 489 | 2019-07-29 | 11,800 | -4,000 | 0.00 | 406,671,333 | 1,129,260 | 95.70 | 2019-07-25 |
| 490 | 2019-07-26 | 15,800 | 4,000 | 0.00 | 406,671,333 | 1,491,520 | 94.40 | 2019-07-24 |
| 491 | 2019-07-25 | 11,800 | -3,000 | 0.00 | 406,671,333 | 1,053,150 | 89.25 | 2019-07-23 |
| 492 | 2019-07-23 | 14,800 | -8,500 | 0.00 | 406,671,333 | 1,289,080 | 87.10 | 2019-07-19 |
| 493 | 2019-07-03 | 23,300 | -1,000 | 0.01 | 406,671,333 | 1,864,000 | 80.00 | 2019-06-28 |
| 494 | 2019-05-21 | 24,300 | 1,000 | 0.01 | 406,671,333 | 1,901,475 | 78.25 | 2019-05-17 |
| 495 | 2019-05-17 | 23,300 | -1,000 | 0.01 | 406,671,333 | 1,936,230 | 83.10 | 2019-05-15 |
| 496 | 2019-05-16 | 24,300 | 1,000 | 0.01 | 406,671,333 | 1,971,945 | 81.15 | 2019-05-14 |
| 497 | 2019-04-04 | 23,300 | -1,000 | 0.01 | 406,671,333 | 2,133,115 | 91.55 | 2019-04-02 |
| 498 | 2019-04-03 | 24,300 | -1,000 | 0.01 | 406,671,333 | 2,167,560 | 89.20 | 2019-04-01 |
| 499 | 2019-03-27 | 25,300 | 1,000 | 0.01 | 406,671,333 | 2,189,715 | 86.55 | 2019-03-25 |
| 500 | 2019-03-26 | 24,300 | -1,000 | 0.01 | 406,671,333 | 2,199,150 | 90.50 | 2019-03-22 |
| 501 | 2019-03-06 | 25,300 | -300 | 0.01 | 406,671,333 | 2,274,470 | 89.90 | 2019-03-04 |
| 502 | 2019-02-27 | 25,600 | 300 | 0.01 | 406,671,333 | 2,154,240 | 84.15 | 2019-02-25 |
| 503 | 2019-02-15 | 25,300 | -1,000 | 0.01 | 406,671,333 | 2,260,555 | 89.35 | 2019-02-13 |
| 504 | 2019-01-08 | 26,300 | 1,000 | 0.01 | 406,671,333 | 1,872,560 | 71.20 | 2019-01-04 |
| 505 | 2018-12-05 | 25,300 | 2,000 | 0.01 | 404,425,433 | 2,025,265 | 80.05 | 2018-12-03 |
| 506 | 2018-11-06 | 23,300 | -300 | 0.01 | 404,425,433 | 1,753,325 | 75.25 | 2018-11-02 |
| 507 | 2018-10-31 | 23,600 | 1,500 | 0.01 | 404,425,433 | 1,537,540 | 65.15 | 2018-10-29 |
| 508 | 2018-10-25 | 22,100 | -500 | 0.01 | 404,425,433 | 1,676,285 | 75.85 | 2018-10-23 |
| 509 | 2018-10-18 | 22,600 | 1,000 | 0.01 | 404,425,433 | 1,733,420 | 76.70 | 2018-10-15 |
| 510 | 2018-10-15 | 21,600 | 1,500 | 0.01 | 404,425,433 | 1,603,800 | 74.25 | 2018-10-11 |
| 511 | 2018-09-21 | 20,100 | 2,000 | 0.00 | 404,425,433 | 1,598,955 | 79.55 | 2018-09-19 |
| 512 | 2018-09-12 | 18,100 | 500 | 0.00 | 404,425,433 | 1,381,030 | 76.30 | 2018-09-10 |
| 513 | 2018-09-10 | 17,600 | 1,000 | 0.00 | 404,425,433 | 1,387,760 | 78.85 | 2018-09-06 |
| 514 | 2018-09-07 | 16,600 | 1,000 | 0.00 | 404,425,433 | 1,337,960 | 80.60 | 2018-09-05 |
| 515 | 2018-09-06 | 15,600 | 500 | 0.00 | 404,425,433 | 1,284,660 | 82.35 | 2018-09-04 |
| 516 | 2018-07-31 | 15,100 | 500 | 0.00 | 404,425,433 | 1,416,380 | 93.80 | 2018-07-27 |
| 517 | 2018-07-26 | 14,600 | 300 | 0.00 | 404,425,433 | 1,436,640 | 98.40 | 2018-07-24 |
| 518 | 2018-07-12 | 14,300 | 300 | 0.00 | 404,425,433 | 1,397,825 | 97.75 | 2018-07-10 |
| 519 | 2018-07-09 | 14,000 | 1,000 | 0.00 | 404,425,433 | 1,337,000 | 95.50 | 2018-07-05 |
| 520 | 2018-07-06 | 13,000 | 200 | 0.00 | 404,425,433 | 1,262,300 | 97.10 | 2018-07-04 |
| 521 | 2018-06-22 | 12,800 | 200 | 0.00 | 404,425,433 | 1,269,760 | 99.20 | 2018-06-20 |
| 522 | 2018-06-19 | 12,600 | -6,500 | 0.00 | 404,425,433 | 1,334,340 | 105.9 | 2018-06-14 |
| 523 | 2018-06-13 | 19,100 | -3,000 | 0.00 | 404,425,433 | 2,058,980 | 107.8 | 2018-06-11 |
| 524 | 2018-06-11 | 22,100 | -2,500 | 0.01 | 404,425,433 | 2,389,010 | 108.1 | 2018-06-07 |
| 525 | 2018-06-08 | 24,600 | 9,700 | 0.01 | 404,425,433 | 2,656,800 | 108.0 | 2018-06-06 |
| 526 | 2018-06-05 | 14,900 | 500 | 0.00 | 404,425,433 | 1,507,880 | 101.2 | 2018-06-01 |
| 527 | 2018-06-01 | 14,400 | 500 | 0.00 | 404,425,433 | 1,457,280 | 101.2 | 2018-05-30 |
| 528 | 2018-05-29 | 13,900 | 1,000 | 0.00 | 404,925,433 | 1,434,480 | 103.2 | 2018-05-25 |
| 529 | 2018-05-24 | 12,900 | 1,000 | 0.00 | 404,925,433 | 1,349,340 | 104.6 | 2018-05-21 |
| 530 | 2018-05-18 | 11,900 | 1,000 | 0.00 | 404,925,433 | 1,257,830 | 105.7 | 2018-05-16 |
| 531 | 2018-05-09 | 10,900 | 900 | 0.00 | 404,925,433 | 1,090,000 | 100.0 | 2018-05-07 |
| 532 | 2018-05-07 | 10,000 | 500 | 0.00 | 406,288,133 | 1,039,000 | 103.9 | 2018-05-03 |
| 533 | 2018-05-02 | 9,500 | 2,000 | 0.00 | 406,288,133 | 1,007,000 | 106.0 | 2018-04-27 |
| 534 | 2018-04-24 | 7,500 | -500 | 0.00 | 406,288,133 | 814,500 | 108.6 | 2018-04-20 |
| 535 | 2018-04-18 | 8,000 | 1,000 | 0.00 | 406,288,133 | 843,200 | 105.4 | 2018-04-16 |
| 536 | 2018-04-11 | 7,000 | 600 | 0.00 | 406,288,133 | 730,100 | 104.3 | 2018-04-09 |
| 537 | 2018-04-10 | 6,400 | 1,000 | 0.00 | 406,288,133 | 670,080 | 104.7 | 2018-04-06 |
| 538 | 2018-04-04 | 5,400 | 200 | 0.00 | 406,288,133 | 591,840 | 109.6 | 2018-03-29 |
| 539 | 2018-03-16 | 5,200 | 300 | 0.00 | 406,288,133 | 620,360 | 119.3 | 2018-03-14 |
| 540 | 2018-03-12 | 4,900 | -1,000 | 0.00 | 406,288,133 | 591,430 | 120.7 | 2018-03-08 |
| 541 | 2018-03-09 | 5,900 | -6,000 | 0.00 | 406,288,133 | 697,970 | 118.3 | 2018-03-07 |
| 542 | 2018-03-05 | 11,900 | -1,300 | 0.00 | 406,288,133 | 1,413,720 | 118.8 | 2018-03-01 |
| 543 | 2018-02-26 | 13,200 | -700 | 0.00 | 406,288,133 | 1,481,040 | 112.2 | 2018-02-22 |
| 544 | 2018-02-23 | 13,900 | -1,000 | 0.00 | 406,288,133 | 1,545,680 | 111.2 | 2018-02-21 |
| 545 | 2018-02-21 | 14,900 | -1,000 | 0.00 | 406,288,133 | 1,568,970 | 105.3 | 2018-02-14 |
| 546 | 2018-02-20 | 15,900 | -1,000 | 0.00 | 406,288,133 | 1,655,190 | 104.1 | 2018-02-13 |
| 547 | 2018-02-13 | 16,900 | 2,000 | 0.00 | 406,288,133 | 1,733,940 | 102.6 | 2018-02-09 |
| 548 | 2018-02-12 | 14,900 | -1,000 | 0.00 | 406,288,133 | 1,565,990 | 105.1 | 2018-02-08 |
| 549 | 2018-02-08 | 15,900 | 2,000 | 0.00 | 406,288,133 | 1,605,900 | 101.0 | 2018-02-06 |
| 550 | 2018-02-07 | 13,900 | 1,000 | 0.00 | 406,353,733 | 1,487,300 | 107.0 | 2018-02-05 |
| 551 | 2018-02-05 | 12,900 | -1,000 | 0.00 | 406,353,733 | 1,428,030 | 110.7 | 2018-02-01 |
| 552 | 2018-01-31 | 13,900 | 2,000 | 0.00 | 406,353,733 | 1,494,250 | 107.5 | 2018-01-29 |
| 553 | 2018-01-26 | 11,900 | 600 | 0.00 | 406,353,733 | 1,343,510 | 112.9 | 2018-01-24 |
| 554 | 2018-01-25 | 11,300 | -300 | 0.00 | 406,353,733 | 1,293,850 | 114.5 | 2018-01-23 |
| 555 | 2018-01-22 | 11,600 | -2,700 | 0.00 | 407,236,033 | 1,327,040 | 114.4 | 2018-01-18 |
| 556 | 2018-01-18 | 14,300 | -1,000 | 0.00 | 407,236,033 | 1,611,610 | 112.7 | 2018-01-16 |
| 557 | 2018-01-11 | 15,300 | -500 | 0.00 | 407,236,033 | 1,707,480 | 111.6 | 2018-01-09 |
| 558 | 2018-01-08 | 15,800 | 300 | 0.00 | 409,083,033 | 1,734,840 | 109.8 | 2018-01-04 |
| 559 | 2018-01-05 | 15,500 | -300 | 0.00 | 409,083,033 | 1,722,050 | 111.1 | 2018-01-03 |
| 560 | 2018-01-04 | 15,800 | -3,000 | 0.00 | 409,083,033 | 1,720,620 | 108.9 | 2018-01-02 |
| 561 | 2017-12-27 | 18,800 | 300 | 0.00 | 410,236,033 | 2,019,120 | 107.4 | 2017-12-21 |
| 562 | 2017-12-22 | 18,500 | 1,000 | 0.00 | 410,236,033 | 1,988,750 | 107.5 | 2017-12-20 |
| 563 | 2017-12-21 | 17,500 | -1,000 | 0.00 | 410,236,033 | 1,893,500 | 108.2 | 2017-12-19 |
| 564 | 2017-12-19 | 18,500 | -1,000 | 0.00 | 410,236,033 | 1,968,400 | 106.4 | 2017-12-15 |
| 565 | 2017-12-18 | 19,500 | 1,000 | 0.00 | 410,236,033 | 1,996,800 | 102.4 | 2017-12-14 |
| 566 | 2017-12-13 | 18,500 | 3,000 | 0.00 | 407,997,933 | 1,961,000 | 106.0 | 2017-12-11 |
| 567 | 2017-12-08 | 15,500 | 1,000 | 0.00 | 407,997,933 | 1,574,800 | 101.6 | 2017-12-06 |
| 568 | 2017-12-07 | 14,500 | 1,000 | 0.00 | 407,997,933 | 1,557,300 | 107.4 | 2017-12-05 |
| 569 | 2017-12-05 | 13,500 | 2,000 | 0.00 | 407,997,933 | 1,474,200 | 109.2 | 2017-12-01 |
| 570 | 2017-12-04 | 11,500 | 600 | 0.00 | 407,997,933 | 1,290,300 | 112.2 | 2017-11-30 |
| 571 | 2017-11-29 | 10,900 | -1,500 | 0.00 | 407,997,933 | 1,261,130 | 115.7 | 2017-11-27 |
| 572 | 2017-11-28 | 12,400 | -500 | 0.00 | 407,997,933 | 1,484,280 | 119.7 | 2017-11-24 |
| 573 | 2017-11-27 | 12,900 | 500 | 0.00 | 407,997,933 | 1,563,480 | 121.2 | 2017-11-23 |
| 574 | 2017-11-24 | 12,400 | -400 | 0.00 | 407,997,933 | 1,542,560 | 124.4 | 2017-11-22 |
| 575 | 2017-11-22 | 12,800 | -400 | 0.00 | 408,021,933 | 1,602,560 | 125.2 | 2017-11-20 |
| 576 | 2017-11-20 | 13,200 | 400 | 0.00 | 408,021,933 | 1,657,920 | 125.6 | 2017-11-16 |
| 577 | 2017-11-17 | 12,800 | -200 | 0.00 | 408,021,933 | 1,605,120 | 125.4 | 2017-11-15 |
| 578 | 2017-11-16 | 13,000 | -1,000 | 0.00 | 408,021,933 | 1,675,700 | 128.9 | 2017-11-14 |
| 579 | 2017-11-15 | 14,000 | 500 | 0.00 | 408,021,933 | 1,834,000 | 131.0 | 2017-11-13 |
| 580 | 2017-11-14 | 13,500 | -300 | 0.00 | 408,021,933 | 1,686,150 | 124.9 | 2017-11-10 |
| 581 | 2017-11-13 | 13,800 | -3,000 | 0.00 | 408,021,933 | 1,629,780 | 118.1 | 2017-11-09 |
| 582 | 2017-11-10 | 16,800 | -2,500 | 0.00 | 408,021,933 | 1,957,200 | 116.5 | 2017-11-08 |
| 583 | 2017-11-09 | 19,300 | -1,500 | 0.00 | 408,021,933 | 2,234,940 | 115.8 | 2017-11-07 |
| 584 | 2017-11-08 | 20,800 | 3,000 | 0.01 | 408,021,933 | 2,402,400 | 115.5 | 2017-11-06 |
| 585 | 2017-11-07 | 17,800 | -400 | 0.00 | 408,021,933 | 2,082,600 | 117.0 | 2017-11-03 |
| 586 | 2017-11-06 | 18,200 | -900 | 0.00 | 408,021,933 | 2,138,500 | 117.5 | 2017-11-02 |
| 587 | 2017-11-03 | 19,100 | 600 | 0.00 | 408,021,933 | 2,228,970 | 116.7 | 2017-11-01 |
| 588 | 2017-10-31 | 18,500 | -3,000 | 0.00 | 408,021,933 | 2,109,000 | 114.0 | 2017-10-27 |
| 589 | 2017-10-25 | 21,500 | -500 | 0.01 | 408,021,933 | 2,504,750 | 116.5 | 2017-10-23 |
| 590 | 2017-10-23 | 22,000 | 100 | 0.01 | 408,021,933 | 2,510,200 | 114.1 | 2017-10-19 |
| 591 | 2017-10-20 | 21,900 | 300 | 0.01 | 408,021,933 | 2,522,880 | 115.2 | 2017-10-18 |
| 592 | 2017-10-19 | 21,600 | -300 | 0.01 | 408,021,933 | 2,527,200 | 117.0 | 2017-10-17 |
| 593 | 2017-10-18 | 21,900 | 100 | 0.01 | 408,021,933 | 2,564,490 | 117.1 | 2017-10-16 |
| 594 | 2017-10-17 | 21,800 | 300 | 0.01 | 408,021,933 | 2,559,320 | 117.4 | 2017-10-13 |
| 595 | 2017-10-13 | 21,500 | 1,000 | 0.01 | 408,021,933 | 2,431,650 | 113.1 | 2017-10-11 |
| 596 | 2017-10-12 | 20,500 | -200 | 0.01 | 408,021,933 | 2,351,350 | 114.7 | 2017-10-10 |
| 597 | 2017-10-11 | 20,700 | 1,800 | 0.01 | 408,239,633 | 2,361,870 | 114.1 | 2017-10-09 |
| 598 | 2017-10-09 | 18,900 | -300 | 0.00 | 408,239,633 | 2,143,260 | 113.4 | 2017-10-04 |
| 599 | 2017-10-06 | 19,200 | -2,000 | 0.00 | 408,239,633 | 2,161,920 | 112.6 | 2017-10-03 |
| 600 | 2017-10-04 | 21,200 | 300 | 0.01 | 408,239,633 | 2,385,000 | 112.5 | 2017-09-29 |
| 601 | 2017-09-28 | 20,900 | -500 | 0.01 | 408,243,733 | 2,267,650 | 108.5 | 2017-09-26 |
| 602 | 2017-09-27 | 21,400 | -2,000 | 0.01 | 408,243,733 | 2,296,220 | 107.3 | 2017-09-25 |
| 603 | 2017-09-18 | 23,400 | -1,000 | 0.01 | 408,243,733 | 2,613,780 | 111.7 | 2017-09-14 |
| 604 | 2017-09-11 | 24,400 | -2,500 | 0.01 | 408,243,733 | 2,647,400 | 108.5 | 2017-09-07 |
| 605 | 2017-09-08 | 26,900 | 200 | 0.01 | 408,243,733 | 2,805,670 | 104.3 | 2017-09-06 |
| 606 | 2017-09-07 | 26,700 | -26,600 | 0.01 | 408,243,733 | 2,811,510 | 105.3 | 2017-09-05 |
| 607 | 2017-09-06 | 53,300 | -1,000 | 0.01 | 408,243,733 | 5,170,100 | 97.00 | 2017-09-04 |
| 608 | 2017-09-04 | 54,300 | -3,000 | 0.01 | 408,243,733 | 5,256,240 | 96.80 | 2017-08-31 |
| 609 | 2017-09-01 | 57,300 | -1,600 | 0.01 | 408,243,733 | 5,475,015 | 95.55 | 2017-08-30 |
| 610 | 2017-08-29 | 58,900 | 4,500 | 0.01 | 408,243,733 | 5,592,555 | 94.95 | 2017-08-25 |
| 611 | 2017-08-25 | 54,400 | 10,000 | 0.01 | 408,243,733 | 5,206,080 | 95.70 | 2017-08-22 |
| 612 | 2017-08-22 | 44,400 | -10,000 | 0.01 | 408,243,733 | 4,344,540 | 97.85 | 2017-08-18 |
| 613 | 2017-08-21 | 54,400 | 13,000 | 0.01 | 408,243,733 | 5,195,200 | 95.50 | 2017-08-17 |
| 614 | 2017-08-17 | 41,400 | -3,000 | 0.01 | 408,243,733 | 3,953,700 | 95.50 | 2017-08-15 |
| 615 | 2017-08-15 | 44,400 | 1,500 | 0.01 | 408,243,733 | 4,224,660 | 95.15 | 2017-08-11 |
| 616 | 2017-08-11 | 42,900 | -2,000 | 0.01 | 408,243,733 | 4,287,855 | 99.95 | 2017-08-09 |
| 617 | 2017-08-10 | 44,900 | -800 | 0.01 | 408,243,733 | 4,620,210 | 102.9 | 2017-08-08 |
| 618 | 2017-08-09 | 45,700 | 2,000 | 0.01 | 408,243,733 | 4,487,740 | 98.20 | 2017-08-07 |
| 619 | 2017-08-08 | 43,700 | 2,000 | 0.01 | 408,243,733 | 4,267,305 | 97.65 | 2017-08-04 |
| 620 | 2017-08-07 | 41,700 | -1,000 | 0.01 | 408,243,733 | 4,128,300 | 99.00 | 2017-08-03 |
| 621 | 2017-08-04 | 42,700 | 3,300 | 0.01 | 408,243,733 | 4,270,000 | 100.0 | 2017-08-02 |
| 622 | 2017-08-03 | 39,400 | -1,700 | 0.01 | 408,243,733 | 3,851,350 | 97.75 | 2017-08-01 |
| 623 | 2017-08-02 | 41,100 | 400 | 0.01 | 408,243,733 | 4,159,320 | 101.2 | 2017-07-31 |
| 624 | 2017-08-01 | 40,700 | 1,600 | 0.01 | 408,243,733 | 4,163,610 | 102.3 | 2017-07-28 |
| 625 | 2017-07-31 | 39,100 | -2,300 | 0.01 | 408,243,733 | 3,960,830 | 101.3 | 2017-07-27 |
| 626 | 2017-07-28 | 41,400 | 25,500 | 0.01 | 408,243,733 | 4,409,100 | 106.5 | 2017-07-26 |
| 627 | 2017-07-26 | 15,900 | 5,000 | 0.00 | 408,243,733 | 1,922,310 | 120.9 | 2017-07-24 |
| 628 | 2017-07-25 | 10,900 | 300 | 0.00 | 408,243,733 | 1,297,100 | 119.0 | 2017-07-21 |
| 629 | 2017-07-24 | 10,600 | 500 | 0.00 | 408,243,733 | 1,301,680 | 122.8 | 2017-07-20 |
| 630 | 2017-07-21 | 10,100 | -1,800 | 0.00 | 408,243,733 | 1,216,040 | 120.4 | 2017-07-19 |
| 631 | 2017-07-20 | 11,900 | 400 | 0.00 | 408,243,733 | 1,404,200 | 118.0 | 2017-07-18 |
| 632 | 2017-07-18 | 11,500 | 2,000 | 0.00 | 408,243,733 | 1,288,000 | 112.0 | 2017-07-14 |
| 633 | 2017-07-17 | 9,500 | 1,000 | 0.00 | 408,243,733 | 1,078,250 | 113.5 | 2017-07-13 |
| 634 | 2017-07-12 | 8,500 | -500 | 0.00 | 408,243,733 | 907,800 | 106.8 | 2017-07-10 |
| 635 | 2017-07-07 | 9,000 | 200 | 0.00 | 408,243,733 | 934,200 | 103.8 | 2017-07-05 |
| 636 | 2017-07-03 | 8,800 | 300 | 0.00 | 408,243,733 | 938,080 | 106.6 | 2017-06-29 |
| 637 | 2017-06-30 | 8,500 | 1,600 | 0.00 | 408,243,733 | 901,000 | 106.0 | 2017-06-28 |
| 638 | 2017-06-29 | 6,900 | 1,000 | 0.00 | 408,243,733 | 765,900 | 111.0 | 2017-06-27 |
| 639 | 2017-06-22 | 5,900 | -300 | 0.00 | 408,243,733 | 675,550 | 114.5 | 2017-06-20 |
| 640 | 2017-06-15 | 6,200 | 300 | 0.00 | 408,243,733 | 678,280 | 109.4 | 2017-06-13 |
| 641 | 2017-06-13 | 5,900 | -400 | 0.00 | 408,243,733 | 702,100 | 119.0 | 2017-06-09 |
| 642 | 2017-06-06 | 6,300 | 400 | 0.00 | 408,243,733 | 733,950 | 116.5 | 2017-06-02 |
| 643 | 2017-05-22 | 5,900 | 500 | 0.00 | 408,243,733 | 669,650 | 113.5 | 2017-05-18 |
| 644 | 2017-05-19 | 5,400 | 400 | 0.00 | 408,243,733 | 624,240 | 115.6 | 2017-05-17 |
| 645 | 2017-05-15 | 5,000 | -200 | 0.00 | 408,243,733 | 604,000 | 120.8 | 2017-05-11 |
| 646 | 2017-05-10 | 5,200 | 100 | 0.00 | 408,243,733 | 604,760 | 116.3 | 2017-05-08 |
| 647 | 2017-05-08 | 5,100 | 100 | 0.00 | 408,243,733 | 587,520 | 115.2 | 2017-05-04 |
| 648 | 2017-04-25 | 5,000 | -1,000 | 0.00 | 408,243,733 | 562,500 | 112.5 | 2017-04-21 |
| 649 | 2017-04-10 | 6,000 | -400 | 0.00 | 408,243,733 | 646,800 | 107.8 | 2017-04-06 |
| 650 | 2017-03-20 | 6,400 | -1,000 | 0.00 | 408,243,733 | 684,160 | 106.9 | 2017-03-16 |
| 651 | 2017-03-17 | 7,400 | 1,000 | 0.00 | 408,243,733 | 798,460 | 107.9 | 2017-03-15 |
| 652 | 2017-03-15 | 6,400 | 500 | 0.00 | 408,243,733 | 691,200 | 108.0 | 2017-03-13 |
| 653 | 2017-03-08 | 5,900 | 500 | 0.00 | 408,243,733 | 617,140 | 104.6 | 2017-03-06 |
| 654 | 2017-02-14 | 5,400 | 400 | 0.00 | 408,243,733 | 518,670 | 96.05 | 2017-02-10 |
| 655 | 2017-01-12 | 5,000 | -1,000 | 0.00 | 408,243,733 | 424,000 | 84.80 | 2017-01-10 |
| 656 | 2017-01-03 | 6,000 | -300 | 0.00 | 408,243,733 | 486,600 | 81.10 | 2016-12-29 |
| 657 | 2016-08-05 | 6,300 | -1,500 | 0.00 | 406,104,633 | 395,640 | 62.80 | 2016-08-03 |
| 658 | 2016-05-12 | 7,800 | 300 | 0.00 | 404,529,500 | 420,810 | 53.95 | 2016-05-10 |
| 659 | 2016-05-09 | 7,500 | 300 | 0.00 | 404,529,500 | 405,375 | 54.05 | 2016-05-05 |
| 660 | 2016-02-02 | 7,200 | -500 | 0.00 | 404,529,500 | 403,920 | 56.10 | 2016-01-29 |
| 661 | 2015-12-02 | 7,700 | -1,000 | 0.00 | 402,518,700 | 454,685 | 59.05 | 2015-11-30 |
| 662 | 2015-11-16 | 8,700 | -200 | 0.00 | 402,518,700 | 570,720 | 65.60 | 2015-11-12 |
| 663 | 2015-10-13 | 8,900 | -1,000 | 0.00 | 402,518,700 | 487,275 | 54.75 | 2015-10-09 |
| 664 | 2015-10-12 | 9,900 | 1,000 | 0.00 | 402,518,700 | 515,295 | 52.05 | 2015-10-08 |
| 665 | 2015-10-09 | 8,900 | 1,000 | 0.00 | 402,518,700 | 476,150 | 53.50 | 2015-10-07 |
| 666 | 2015-09-29 | 7,900 | -2,500 | 0.00 | 402,518,700 | 418,700 | 53.00 | 2015-09-24 |
| 667 | 2015-09-25 | 10,400 | 3,000 | 0.00 | 402,518,700 | 564,720 | 54.30 | 2015-09-23 |
| 668 | 2015-09-17 | 7,400 | 300 | 0.00 | 402,518,700 | 422,170 | 57.05 | 2015-09-15 |
| 669 | 2015-08-13 | 7,100 | -200 | 0.00 | 402,518,700 | 492,740 | 69.40 | 2015-08-11 |
| 670 | 2015-08-06 | 7,300 | 500 | 0.00 | 402,518,700 | 495,305 | 67.85 | 2015-08-04 |
| 671 | 2015-08-05 | 6,800 | 500 | 0.00 | 402,518,700 | 470,900 | 69.25 | 2015-08-03 |
| 672 | 2015-06-12 | 6,300 | -500 | 0.00 | 402,518,700 | 482,895 | 76.65 | 2015-06-10 |
| 673 | 2015-06-11 | 6,800 | 500 | 0.00 | 402,518,700 | 523,940 | 77.05 | 2015-06-09 |
| 674 | 2015-04-30 | 6,300 | -1,100 | 0.00 | 402,518,700 | 547,785 | 86.95 | 2015-04-28 |
| 675 | 2015-04-28 | 7,400 | 1,100 | 0.00 | 402,518,700 | 595,330 | 80.45 | 2015-04-24 |
| 676 | 2015-04-22 | 6,300 | -1,800 | 0.00 | 402,518,700 | 507,465 | 80.55 | 2015-04-20 |
| 677 | 2015-04-14 | 8,100 | 1,000 | 0.00 | 402,518,700 | 651,645 | 80.45 | 2015-04-10 |
| 678 | 2015-04-10 | 7,100 | -200 | 0.00 | 402,518,700 | 584,685 | 82.35 | 2015-04-08 |
| 679 | 2015-04-02 | 7,300 | -3,000 | 0.00 | 402,518,700 | 589,475 | 80.75 | 2015-03-31 |
| 680 | 2015-03-13 | 10,300 | 1,000 | 0.00 | 402,518,700 | 799,795 | 77.65 | 2015-03-11 |
| 681 | 2015-03-12 | 9,300 | 1,000 | 0.00 | 402,518,700 | 728,190 | 78.30 | 2015-03-10 |
| 682 | 2015-03-06 | 8,300 | -4,000 | 0.00 | 402,518,700 | 692,220 | 83.40 | 2015-03-04 |
| 683 | 2015-03-03 | 12,300 | 1,000 | 0.00 | 402,518,700 | 968,010 | 78.70 | 2015-02-27 |
| 684 | 2015-02-10 | 11,300 | -1,000 | 0.00 | 402,518,700 | 837,895 | 74.15 | 2015-02-06 |
| 685 | 2015-02-06 | 12,300 | -500 | 0.00 | 402,518,700 | 921,885 | 74.95 | 2015-02-04 |
| 686 | 2015-01-26 | 12,800 | 1,000 | 0.00 | 402,518,700 | 908,800 | 71.00 | 2015-01-22 |
| 687 | 2015-01-09 | 11,800 | 300 | 0.00 | 402,518,700 | 837,210 | 70.95 | 2015-01-07 |
| 688 | 2014-12-18 | 11,500 | 200 | 0.00 | 402,518,700 | 834,900 | 72.60 | 2014-12-16 |
| 689 | 2014-12-11 | 11,300 | 300 | 0.00 | 400,633,700 | 818,685 | 72.45 | 2014-12-09 |
| 690 | 2014-12-04 | 11,000 | 300 | 0.00 | 400,633,700 | 833,800 | 75.80 | 2014-12-02 |
| 691 | 2014-11-27 | 10,700 | 300 | 0.00 | 400,633,700 | 826,040 | 77.20 | 2014-11-25 |
| 692 | 2014-11-04 | 10,400 | -1,000 | 0.00 | 400,633,700 | 887,120 | 85.30 | 2014-10-31 |
| 693 | 2014-10-16 | 11,400 | 300 | 0.00 | 400,633,700 | 810,540 | 71.10 | 2014-10-14 |
| 694 | 2014-10-15 | 11,100 | 300 | 0.00 | 400,633,700 | 811,410 | 73.10 | 2014-10-13 |
| 695 | 2014-10-13 | 10,800 | 300 | 0.00 | 400,633,700 | 814,860 | 75.45 | 2014-10-09 |
| 696 | 2014-10-06 | 10,500 | 300 | 0.00 | 400,633,700 | 806,925 | 76.85 | 2014-09-30 |
| 697 | 2014-10-03 | 10,200 | 200 | 0.00 | 400,633,700 | 783,870 | 76.85 | 2014-09-29 |
| 698 | 2014-09-24 | 10,000 | 200 | 0.00 | 400,633,700 | 777,000 | 77.70 | 2014-09-22 |
| 699 | 2014-09-19 | 9,800 | 500 | 0.00 | 400,633,700 | 751,170 | 76.65 | 2014-09-17 |
| 700 | 2014-09-18 | 9,300 | 200 | 0.00 | 400,633,700 | 746,790 | 80.30 | 2014-09-16 |
| 701 | 2014-09-17 | 9,100 | 200 | 0.00 | 400,633,700 | 736,190 | 80.90 | 2014-09-15 |
| 702 | 2014-08-15 | 8,900 | 1,100 | 0.00 | 400,633,700 | 736,030 | 82.70 | 2014-08-13 |
| 703 | 2014-08-12 | 7,800 | 200 | 0.00 | 400,633,700 | 630,240 | 80.80 | 2014-08-08 |
| 704 | 2014-08-05 | 7,600 | 200 | 0.00 | 400,633,700 | 619,020 | 81.45 | 2014-08-01 |
| 705 | 2014-08-04 | 7,400 | 200 | 0.00 | 400,633,700 | 609,390 | 82.35 | 2014-07-31 |
| 706 | 2014-07-31 | 7,200 | 200 | 0.00 | 400,633,700 | 590,760 | 82.05 | 2014-07-29 |
| 707 | 2014-07-30 | 7,000 | 200 | 0.00 | 400,633,700 | 576,800 | 82.40 | 2014-07-28 |
| 708 | 2014-07-29 | 6,800 | 200 | 0.00 | 400,633,700 | 570,520 | 83.90 | 2014-07-25 |
| 709 | 2014-07-17 | 6,600 | 200 | 0.00 | 400,633,700 | 558,030 | 84.55 | 2014-07-15 |
| 710 | 2014-07-11 | 6,400 | 400 | 0.00 | 400,633,700 | 532,800 | 83.25 | 2014-07-09 |
| 711 | 2014-04-23 | 6,000 | -400 | 0.00 | 400,633,700 | 497,400 | 82.90 | 2014-04-17 |
| 712 | 2014-03-31 | 6,400 | -1,000 | 0.00 | 400,633,700 | 459,200 | 71.75 | 2014-03-27 |
| 713 | 2014-03-06 | 7,400 | -500 | 0.00 | 400,633,700 | 538,350 | 72.75 | 2014-03-04 |
| 714 | 2014-02-18 | 7,900 | 100 | 0.00 | 400,633,700 | 513,895 | 65.05 | 2014-02-14 |
| 715 | 2014-02-17 | 7,800 | 300 | 0.00 | 400,633,700 | 514,800 | 66.00 | 2014-02-13 |
| 716 | 2014-02-13 | 7,500 | 100 | 0.00 | 400,633,700 | 500,625 | 66.75 | 2014-02-11 |
| 717 | 2014-01-23 | 7,400 | -1,000 | 0.00 | 400,633,700 | 559,070 | 75.55 | 2014-01-21 |
| 718 | 2014-01-10 | 8,400 | -1,500 | 0.00 | 400,633,700 | 546,840 | 65.10 | 2014-01-08 |
| 719 | 2014-01-06 | 9,900 | -1,000 | 0.00 | 400,633,700 | 648,450 | 65.50 | 2014-01-02 |
| 720 | 2013-12-20 | 10,900 | -1,000 | 0.00 | 400,633,700 | 705,230 | 64.70 | 2013-12-18 |
| 721 | 2013-12-18 | 11,900 | 1,000 | 0.00 | 400,633,700 | 741,370 | 62.30 | 2013-12-16 |
| 722 | 2013-12-12 | 10,900 | -900 | 0.00 | 399,244,500 | 699,235 | 64.15 | 2013-12-10 |
| 723 | 2013-12-10 | 11,800 | 1,000 | 0.00 | 399,244,500 | 733,960 | 62.20 | 2013-12-06 |
| 724 | 2013-12-09 | 10,800 | 1,000 | 0.00 | 399,244,500 | 700,380 | 64.85 | 2013-12-05 |
| 725 | 2013-12-06 | 9,800 | -500 | 0.00 | 399,244,500 | 648,270 | 66.15 | 2013-12-04 |
| 726 | 2013-12-05 | 10,300 | 500 | 0.00 | 399,244,500 | 659,715 | 64.05 | 2013-12-03 |
| 727 | 2013-12-03 | 9,800 | 1,000 | 0.00 | 399,244,500 | 628,670 | 64.15 | 2013-11-29 |
| 728 | 2013-11-15 | 8,800 | 200 | 0.00 | 399,244,500 | 544,280 | 61.85 | 2013-11-13 |
| 729 | 2013-11-14 | 8,600 | 200 | 0.00 | 399,244,500 | 541,800 | 63.00 | 2013-11-12 |
| 730 | 2013-11-11 | 8,400 | 200 | 0.00 | 399,244,500 | 552,300 | 65.75 | 2013-11-07 |
| 731 | 2013-11-07 | 8,200 | 300 | 0.00 | 399,244,500 | 555,550 | 67.75 | 2013-11-05 |
| 732 | 2013-10-31 | 7,900 | 200 | 0.00 | 399,244,500 | 579,465 | 73.35 | 2013-10-29 |
| 733 | 2013-10-28 | 7,700 | 200 | 0.00 | 399,244,500 | 586,355 | 76.15 | 2013-10-24 |
| 734 | 2013-10-22 | 7,500 | 1,000 | 0.00 | 399,244,500 | 575,250 | 76.70 | 2013-10-18 |
| 735 | 2013-10-11 | 6,500 | 100 | 0.00 | 399,244,500 | 507,000 | 78.00 | 2013-10-09 |
| 736 | 2013-10-04 | 6,400 | -1,000 | 0.00 | 399,244,500 | 512,000 | 80.00 | 2013-10-02 |
| 737 | 2013-09-25 | 7,400 | -1,000 | 0.00 | 399,244,500 | 589,410 | 79.65 | 2013-09-23 |
| 738 | 2013-09-17 | 8,400 | 200 | 0.00 | 399,244,500 | 657,720 | 78.30 | 2013-09-13 |
| 739 | 2013-09-13 | 8,200 | 200 | 0.00 | 399,244,500 | 639,600 | 78.00 | 2013-09-11 |
| 740 | 2013-09-12 | 8,000 | 1,200 | 0.00 | 399,244,500 | 628,800 | 78.60 | 2013-09-10 |
| 741 | 2013-09-06 | 6,800 | 200 | 0.00 | 399,244,500 | 541,960 | 79.70 | 2013-09-04 |
| 742 | 2013-09-05 | 6,600 | -1,000 | 0.00 | 399,244,500 | 534,600 | 81.00 | 2013-09-03 |
| 743 | 2013-09-04 | 7,600 | 1,200 | 0.00 | 399,244,500 | 601,540 | 79.15 | 2013-09-02 |
| 744 | 2013-08-20 | 6,400 | 100 | 0.00 | 399,244,500 | 529,280 | 82.70 | 2013-08-16 |
| 745 | 2013-08-19 | 6,300 | 100 | 0.00 | 399,244,500 | 521,010 | 82.70 | 2013-08-15 |
| 746 | 2013-05-21 | 6,200 | -500 | 0.00 | 399,244,500 | 549,010 | 88.55 | 2013-05-16 |
| 747 | 2013-04-18 | 6,700 | 100 | 0.00 | 399,244,500 | 522,265 | 77.95 | 2013-04-16 |
| 748 | 2013-04-17 | 6,600 | 100 | 0.00 | 399,244,500 | 507,540 | 76.90 | 2013-04-15 |
| 749 | 2013-04-16 | 6,500 | 100 | 0.00 | 399,244,500 | 521,950 | 80.30 | 2013-04-12 |
| 750 | 2013-04-09 | 6,400 | 200 | 0.00 | 399,244,500 | 509,760 | 79.65 | 2013-04-05 |
| 751 | 2013-04-05 | 6,200 | 100 | 0.00 | 399,244,500 | 525,140 | 84.70 | 2013-04-02 |
| 752 | 2013-03-18 | 6,100 | 100 | 0.00 | 399,244,500 | 523,685 | 85.85 | 2013-03-14 |
| 753 | 2013-02-19 | 6,000 | -200 | 0.00 | 399,244,500 | 624,600 | 104.1 | 2013-02-15 |
| 754 | 2013-02-05 | 6,200 | -300 | 0.00 | 399,244,500 | 604,190 | 97.45 | 2013-02-01 |
| 755 | 2013-01-28 | 6,500 | -300 | 0.00 | 399,244,500 | 640,250 | 98.50 | 2013-01-24 |
| 756 | 2013-01-09 | 6,800 | 100 | 0.00 | 399,244,500 | 629,000 | 92.50 | 2013-01-07 |
| 757 | 2013-01-08 | 6,700 | 200 | 0.00 | 399,244,500 | 624,440 | 93.20 | 2013-01-04 |
| 758 | 2013-01-07 | 6,500 | 500 | 0.00 | 399,244,500 | 598,000 | 92.00 | 2013-01-03 |
| 759 | 2013-01-02 | 6,000 | -300 | 0.00 | 399,244,500 | 567,900 | 94.65 | 2012-12-27 |
| 760 | 2012-12-27 | 6,300 | -500 | 0.00 | 399,244,500 | 587,160 | 93.20 | 2012-12-20 |
| 761 | 2012-12-19 | 6,800 | 500 | 0.00 | 399,244,500 | 592,280 | 87.10 | 2012-12-17 |
| 762 | 2012-12-13 | 6,300 | 100 | 0.00 | 397,637,100 | 561,960 | 89.20 | 2012-12-11 |
| 763 | 2012-12-12 | 6,200 | 200 | 0.00 | 397,637,100 | 557,070 | 89.85 | 2012-12-10 |
| 764 | 2012-12-10 | 6,000 | -700 | 0.00 | 397,637,100 | 552,900 | 92.15 | 2012-12-06 |
| 765 | 2012-12-07 | 6,700 | -400 | 0.00 | 397,637,100 | 614,725 | 91.75 | 2012-12-05 |
| 766 | 2012-12-06 | 7,100 | -500 | 0.00 | 397,637,100 | 639,355 | 90.05 | 2012-12-04 |
| 767 | 2012-11-30 | 7,600 | 500 | 0.00 | 397,637,100 | 664,620 | 87.45 | 2012-11-28 |
| 768 | 2012-11-05 | 7,100 | 200 | 0.00 | 397,637,100 | 608,115 | 85.65 | 2012-11-01 |
| 769 | 2012-11-02 | 6,900 | 200 | 0.00 | 397,637,100 | 596,160 | 86.40 | 2012-10-31 |
| 770 | 2012-10-19 | 6,700 | -300 | 0.00 | 397,637,100 | 606,685 | 90.55 | 2012-10-17 |
| 771 | 2012-10-15 | 7,000 | 100 | 0.00 | 397,637,100 | 623,700 | 89.10 | 2012-10-11 |
| 772 | 2012-10-10 | 6,900 | -100 | 0.00 | 397,637,100 | 631,350 | 91.50 | 2012-10-08 |
| 773 | 2012-10-08 | 7,000 | 100 | 0.00 | 397,637,100 | 616,700 | 88.10 | 2012-10-04 |
| 774 | 2012-09-11 | 6,900 | -200 | 0.00 | 397,637,100 | 630,315 | 91.35 | 2012-09-07 |
| 775 | 2012-08-15 | 7,100 | 100 | 0.00 | 397,637,100 | 621,250 | 87.50 | 2012-08-13 |
| 776 | 2012-08-14 | 7,000 | 500 | 0.00 | 397,637,100 | 618,100 | 88.30 | 2012-08-10 |
| 777 | 2012-08-13 | 6,500 | 100 | 0.00 | 397,637,100 | 591,500 | 91.00 | 2012-08-09 |
| 778 | 2012-08-10 | 6,400 | 100 | 0.00 | 397,637,100 | 585,600 | 91.50 | 2012-08-08 |
| 779 | 2012-08-09 | 6,300 | 100 | 0.00 | 397,637,100 | 592,200 | 94.00 | 2012-08-07 |
| 780 | 2012-08-07 | 6,200 | 100 | 0.00 | 397,637,100 | 569,470 | 91.85 | 2012-08-03 |
| 781 | 2012-08-06 | 6,100 | 100 | 0.00 | 397,637,100 | 576,450 | 94.50 | 2012-08-02 |
| 782 | 2012-06-05 | 6,000 | -800 | 0.00 | 397,637,100 | 556,200 | 92.70 | 2012-06-01 |
| 783 | 2012-05-28 | 6,800 | 800 | 0.00 | 397,637,100 | 659,260 | 96.95 | 2012-05-24 |
| 784 | 2012-05-07 | 6,000 | -200 | 0.00 | 397,637,100 | 652,200 | 108.7 | 2012-05-03 |
| 785 | 2012-04-26 | 6,200 | 200 | 0.00 | 397,637,100 | 639,840 | 103.2 | 2012-04-24 |
| 786 | 2012-03-01 | 6,000 | -400 | 0.00 | 397,637,100 | 661,200 | 110.2 | 2012-02-28 |
| 787 | 2012-02-20 | 6,400 | -3,000 | 0.00 | 397,637,100 | 702,720 | 109.8 | 2012-02-16 |
| 788 | 2012-02-17 | 9,400 | -2,000 | 0.00 | 397,637,100 | 1,000,160 | 106.4 | 2012-02-15 |
| 789 | 2012-02-14 | 11,400 | -1,000 | 0.00 | 397,637,100 | 1,222,080 | 107.2 | 2012-02-10 |
| 790 | 2012-02-10 | 12,400 | -4,000 | 0.00 | 397,637,100 | 1,329,280 | 107.2 | 2012-02-08 |
| 791 | 2012-02-08 | 16,400 | -4,000 | 0.00 | 397,637,100 | 1,635,080 | 99.70 | 2012-02-06 |
| 792 | 2012-01-26 | 20,400 | -1,800 | 0.01 | 397,637,100 | 2,017,560 | 98.90 | 2012-01-19 |
| 793 | 2012-01-13 | 22,200 | -1,000 | 0.01 | 397,637,100 | 2,158,950 | 97.25 | 2012-01-11 |
| 794 | 2011-11-21 | 23,200 | 800 | 0.01 | 396,119,000 | 2,013,760 | 86.80 | 2011-11-17 |
| 795 | 2011-11-16 | 22,400 | -300 | 0.01 | 396,119,000 | 1,986,880 | 88.70 | 2011-11-14 |
| 796 | 2011-11-14 | 22,700 | 300 | 0.01 | 396,119,000 | 1,853,455 | 81.65 | 2011-11-10 |
| 797 | 2011-11-09 | 22,400 | -300 | 0.01 | 396,119,000 | 1,960,000 | 87.50 | 2011-11-07 |
| 798 | 2011-11-07 | 22,700 | 300 | 0.01 | 396,119,000 | 1,857,995 | 81.85 | 2011-11-03 |
| 799 | 2011-11-02 | 22,400 | 1,000 | 0.01 | 396,119,000 | 1,934,240 | 86.35 | 2011-10-31 |
| 800 | 2011-11-01 | 21,400 | -2,000 | 0.01 | 396,119,000 | 2,041,560 | 95.40 | 2011-10-28 |
| 801 | 2011-10-31 | 23,400 | -1,800 | 0.01 | 396,119,000 | 2,160,990 | 92.35 | 2011-10-27 |
| 802 | 2011-10-28 | 25,200 | -500 | 0.01 | 396,119,000 | 2,187,360 | 86.80 | 2011-10-26 |
| 803 | 2011-10-27 | 25,700 | -500 | 0.01 | 396,119,000 | 2,206,345 | 85.85 | 2011-10-25 |
| 804 | 2011-10-18 | 26,200 | -700 | 0.01 | 396,119,000 | 2,199,490 | 83.95 | 2011-10-14 |
| 805 | 2011-10-17 | 26,900 | -500 | 0.01 | 396,119,000 | 2,219,250 | 82.50 | 2011-10-13 |
| 806 | 2011-10-03 | 27,400 | 300 | 0.01 | 396,119,000 | 2,108,430 | 76.95 | 2011-09-28 |
| 807 | 2011-09-27 | 27,100 | -6,000 | 0.01 | 396,119,000 | 2,134,125 | 78.75 | 2011-09-23 |
| 808 | 2011-09-26 | 33,100 | -500 | 0.01 | 396,119,000 | 2,664,550 | 80.50 | 2011-09-22 |
| 809 | 2011-09-19 | 33,600 | -100 | 0.01 | 396,119,000 | 2,689,680 | 80.05 | 2011-09-15 |
| 810 | 2011-09-15 | 33,700 | -400 | 0.01 | 396,119,000 | 2,677,465 | 79.45 | 2011-09-12 |
| 811 | 2011-09-05 | 34,100 | -4,500 | 0.01 | 396,119,000 | 2,883,155 | 84.55 | 2011-09-01 |
| 812 | 2011-08-16 | 38,600 | -800 | 0.01 | 396,119,000 | 3,091,860 | 80.10 | 2011-08-12 |
| 813 | 2011-08-12 | 39,400 | -500 | 0.01 | 396,119,000 | 3,081,080 | 78.20 | 2011-08-10 |
| 814 | 2011-08-11 | 39,900 | 200 | 0.01 | 396,119,000 | 2,982,525 | 74.75 | 2011-08-09 |
| 815 | 2011-08-10 | 39,700 | 800 | 0.01 | 396,119,000 | 3,152,180 | 79.40 | 2011-08-08 |
| 816 | 2011-08-09 | 38,900 | 500 | 0.01 | 396,119,000 | 2,901,940 | 74.60 | 2011-08-05 |
| 817 | 2011-08-08 | 38,400 | 3,300 | 0.01 | 396,119,000 | 3,091,200 | 80.50 | 2011-08-04 |
| 818 | 2011-08-05 | 35,100 | -900 | 0.01 | 396,119,000 | 2,879,955 | 82.05 | 2011-08-03 |
| 819 | 2011-08-04 | 36,000 | 100 | 0.01 | 396,119,000 | 3,029,400 | 84.15 | 2011-08-02 |
| 820 | 2011-08-02 | 35,900 | -2,000 | 0.01 | 396,119,000 | 3,073,040 | 85.60 | 2011-07-29 |
| 821 | 2011-08-01 | 37,900 | 4,000 | 0.01 | 396,119,000 | 3,308,670 | 87.30 | 2011-07-28 |
| 822 | 2011-07-28 | 33,900 | 200 | 0.01 | 396,119,000 | 3,008,625 | 88.75 | 2011-07-26 |
| 823 | 2011-07-27 | 33,700 | 300 | 0.01 | 396,119,000 | 3,091,975 | 91.75 | 2011-07-25 |
| 824 | 2011-07-26 | 33,400 | 700 | 0.01 | 396,119,000 | 3,069,460 | 91.90 | 2011-07-22 |
| 825 | 2011-07-25 | 32,700 | 300 | 0.01 | 396,119,000 | 2,941,365 | 89.95 | 2011-07-21 |
| 826 | 2011-07-22 | 32,400 | 1,400 | 0.01 | 396,119,000 | 2,930,580 | 90.45 | 2011-07-20 |
| 827 | 2011-07-21 | 31,000 | 100 | 0.01 | 396,119,000 | 2,693,900 | 86.90 | 2011-07-19 |
| 828 | 2011-07-20 | 30,900 | 500 | 0.01 | 396,119,000 | 2,768,640 | 89.60 | 2011-07-18 |
| 829 | 2011-07-19 | 30,400 | 1,000 | 0.01 | 396,119,000 | 2,731,440 | 89.85 | 2011-07-15 |
| 830 | 2011-07-15 | 29,400 | 3,600 | 0.01 | 396,119,000 | 2,757,720 | 93.80 | 2011-07-13 |
| 831 | 2011-07-14 | 25,800 | 1,200 | 0.01 | 396,119,000 | 2,391,660 | 92.70 | 2011-07-12 |
| 832 | 2011-07-13 | 24,600 | 4,900 | 0.01 | 396,119,000 | 2,370,210 | 96.35 | 2011-07-11 |
| 833 | 2011-07-12 | 19,700 | 10,600 | 0.00 | 396,119,000 | 2,044,860 | 103.8 | 2011-07-08 |
| 834 | 2011-07-11 | 9,100 | 2,800 | 0.00 | 396,119,000 | 980,070 | 107.7 | 2011-07-07 |
| 835 | 2011-07-08 | 6,300 | 200 | 0.00 | 396,119,000 | 691,740 | 109.8 | 2011-07-06 |
| 836 | 2011-07-07 | 6,100 | -2,200 | 0.00 | 396,119,000 | 681,370 | 111.7 | 2011-07-05 |
| 837 | 2011-07-06 | 8,300 | 100 | 0.00 | 396,119,000 | 889,760 | 107.2 | 2011-07-04 |
| 838 | 2011-07-05 | 8,200 | -8,000 | 0.00 | 396,119,000 | 874,120 | 106.6 | 2011-06-30 |
| 839 | 2011-07-04 | 16,200 | 2,000 | 0.00 | 396,119,000 | 1,696,140 | 104.7 | 2011-06-29 |
| 840 | 2011-06-30 | 14,200 | -1,200 | 0.00 | 396,119,000 | 1,529,340 | 107.7 | 2011-06-28 |
| 841 | 2011-06-28 | 15,400 | 9,300 | 0.00 | 396,119,000 | 1,644,720 | 106.8 | 2011-06-24 |
| 842 | 2011-06-09 | 6,100 | 100 | 0.00 | 396,119,000 | 615,490 | 100.9 | 2011-06-07 |
| 843 | 2011-06-07 | 6,000 | 6,000 | 0.00 | 396,119,000 | 620,400 | 103.4 | 2011-06-02 |
Webb-site Database - Powered By Linux Group