ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 104.2 2026-02-03
2 2026-02-04 99.85 2026-02-02
3 2026-02-03 103.9 2026-01-30
4 2026-02-02 77,059 100 0.02 417,780,333 8,029,548 104.2 2026-01-29
5 2026-01-30 76,959 -1,600 0.02 417,780,333 8,427,011 109.5 2026-01-28
6 2026-01-29 78,559 -900 0.02 417,780,333 8,350,822 106.3 2026-01-27
7 2026-01-28 79,459 400 0.02 417,780,333 8,168,385 102.8 2026-01-26
8 2026-01-27 79,059 -1,300 0.02 417,780,333 8,237,948 104.2 2026-01-23
9 2026-01-26 80,359 -3,291 0.02 417,780,333 8,694,844 108.2 2026-01-22
10 2026-01-23 83,650 -5,200 0.02 417,780,333 8,515,570 101.8 2026-01-21
11 2026-01-21 88,850 100 0.02 417,780,333 8,653,990 97.40 2026-01-19
12 2026-01-20 88,750 -1,600 0.02 417,780,333 8,684,188 97.85 2026-01-16
13 2026-01-16 90,350 -2,900 0.02 417,780,333 8,524,523 94.35 2026-01-14
14 2026-01-15 93,250 -8,700 0.02 417,780,333 8,700,225 93.30 2026-01-13
15 2026-01-13 101,950 -1,400 0.02 417,780,333 9,170,403 89.95 2026-01-09
16 2026-01-12 103,350 1,311 0.02 417,780,333 9,198,150 89.00 2026-01-08
17 2026-01-09 102,039 -7,000 0.02 417,780,333 9,234,530 90.50 2026-01-07
18 2026-01-08 109,039 -7,000 0.03 417,780,333 9,295,575 85.25 2026-01-06
19 2026-01-07 116,039 -5,300 0.03 417,780,333 9,538,406 82.20 2026-01-05
20 2026-01-05 121,339 -1,100 0.03 417,780,333 9,373,438 77.25 2025-12-30
21 2026-01-02 122,439 200 0.03 417,780,333 9,323,730 76.15 2025-12-29
22 2025-12-30 122,239 -100 0.03 417,780,333 9,467,411 77.45 2025-12-23
23 2025-12-29 122,339 -600 0.03 417,780,333 9,462,922 77.35 2025-12-22
24 2025-12-23 122,939 526 0.03 417,780,333 9,140,515 74.35 2025-12-19
25 2025-12-19 122,413 1,000 0.03 417,780,333 9,297,267 75.95 2025-12-17
26 2025-12-18 121,413 100 0.03 417,780,333 9,075,622 74.75 2025-12-16
27 2025-12-17 121,313 1,300 0.03 417,780,333 9,122,738 75.20 2025-12-15
28 2025-12-16 120,013 1,400 0.03 417,780,333 9,451,024 78.75 2025-12-12
29 2025-12-15 118,613 -500 0.03 417,780,333 9,352,635 78.85 2025-12-11
30 2025-12-11 119,113 -2,500 0.03 417,757,333 9,421,838 79.10 2025-12-09
31 2025-12-10 121,613 -500 0.03 416,458,633 9,467,572 77.85 2025-12-08
32 2025-12-09 122,113 13 0.03 416,458,633 9,598,082 78.60 2025-12-05
33 2025-12-08 122,100 1,500 0.03 416,458,633 9,529,905 78.05 2025-12-04
34 2025-12-05 120,600 100 0.03 416,458,633 9,328,410 77.35 2025-12-03
35 2025-12-04 120,500 -100 0.03 416,458,633 9,212,225 76.45 2025-12-02
36 2025-12-03 120,600 -2,200 0.03 416,458,633 9,225,900 76.50 2025-12-01
37 2025-12-02 122,800 900 0.03 416,458,633 9,246,840 75.30 2025-11-28
38 2025-11-28 121,900 100 0.03 416,458,633 8,837,750 72.50 2025-11-26
39 2025-11-27 121,800 1,200 0.03 416,458,633 8,927,940 73.30 2025-11-25
40 2025-11-26 120,600 100 0.03 416,458,633 8,544,510 70.85 2025-11-24
41 2025-11-25 120,500 1,326 0.03 416,458,633 8,579,600 71.20 2025-11-21
42 2025-11-24 119,174 200 0.03 416,458,633 9,039,348 75.85 2025-11-20
43 2025-11-21 118,974 400 0.03 416,458,633 8,928,999 75.05 2025-11-19
44 2025-11-20 118,574 1,200 0.03 416,458,633 9,011,624 76.00 2025-11-18
45 2025-11-18 117,374 3,700 0.03 416,458,633 9,143,435 77.90 2025-11-14
46 2025-11-14 113,674 -3,900 0.03 416,458,633 9,014,348 79.30 2025-11-12
47 2025-11-13 117,574 1,600 0.03 416,458,633 9,511,737 80.90 2025-11-11
48 2025-11-12 115,974 -4,000 0.03 416,458,633 9,550,459 82.35 2025-11-10
49 2025-11-11 119,974 12 0.03 416,458,633 9,735,890 81.15 2025-11-07
50 2025-11-10 119,962 3,600 0.03 416,458,633 9,872,873 82.30 2025-11-06
51 2025-11-07 116,362 100 0.03 416,458,633 9,489,321 81.55 2025-11-05
52 2025-11-06 116,262 -200 0.03 416,458,633 9,492,792 81.65 2025-11-04
53 2025-11-05 116,462 -400 0.03 416,458,633 9,619,761 82.60 2025-11-03
54 2025-11-04 116,862 500 0.03 416,458,633 9,582,684 82.00 2025-10-31
55 2025-11-03 116,362 3,300 0.03 416,458,633 9,756,954 83.85 2025-10-30
56 2025-10-31 113,062 6,000 0.03 416,458,633 9,864,660 87.25 2025-10-28
57 2025-10-30 107,062 400 0.03 416,458,633 10,037,063 93.75 2025-10-27
58 2025-10-28 106,662 -11,600 0.03 416,458,633 9,599,580 90.00 2025-10-24
59 2025-10-27 118,262 324 0.03 416,458,633 9,845,312 83.25 2025-10-23
60 2025-10-24 117,938 200 0.03 416,458,633 9,853,720 83.55 2025-10-22
61 2025-10-23 117,738 1,200 0.03 416,458,633 10,107,807 85.85 2025-10-21
62 2025-10-22 116,538 100 0.03 416,458,633 10,144,633 87.05 2025-10-20
63 2025-10-21 116,438 2,200 0.03 416,458,633 9,804,080 84.20 2025-10-17
64 2025-10-20 114,238 100 0.03 416,458,633 10,087,215 88.30 2025-10-16
65 2025-10-17 114,138 -900 0.03 416,458,633 10,021,316 87.80 2025-10-15
66 2025-10-16 115,038 2,200 0.03 416,458,633 9,657,440 83.95 2025-10-14
67 2025-10-15 112,838 -1,000 0.03 416,458,633 10,138,494 89.85 2025-10-13
68 2025-10-14 113,838 3,200 0.03 416,458,633 10,564,166 92.80 2025-10-10
69 2025-10-13 110,638 -14,420 0.03 416,458,633 10,549,333 95.35 2025-10-09
70 2025-10-09 125,058 -4,700 0.03 416,458,633 11,167,679 89.30 2025-10-06
71 2025-10-08 129,758 -6,500 0.03 416,458,633 10,886,696 83.90 2025-10-03
72 2025-10-06 136,258 -600 0.03 416,458,633 11,581,930 85.00 2025-10-02
73 2025-10-03 136,858 200 0.03 416,458,633 11,229,199 82.05 2025-09-30
74 2025-10-02 136,658 200 0.03 416,458,633 10,871,144 79.55 2025-09-29
75 2025-09-30 136,458 5,600 0.03 416,458,633 10,759,713 78.85 2025-09-26
76 2025-09-29 130,858 7,800 0.03 416,458,633 10,658,384 81.45 2025-09-25
77 2025-09-26 123,058 -11,500 0.03 416,458,633 10,324,566 83.90 2025-09-24
78 2025-09-25 134,558 -2,000 0.03 416,458,633 10,630,082 79.00 2025-09-23
79 2025-09-24 136,558 -4,700 0.03 416,458,633 10,822,222 79.25 2025-09-22
80 2025-09-23 141,258 24 0.03 416,458,633 10,869,803 76.95 2025-09-19
81 2025-09-22 141,234 -3,000 0.03 416,458,633 10,797,339 76.45 2025-09-18
82 2025-09-19 144,234 -800 0.03 416,458,633 10,276,673 71.25 2025-09-17
83 2025-09-18 145,034 -2,400 0.03 416,458,633 10,398,938 71.70 2025-09-16
84 2025-09-17 147,434 800 0.04 416,458,633 10,357,239 70.25 2025-09-15
85 2025-09-16 146,634 -300 0.04 416,458,633 10,403,682 70.95 2025-09-12
86 2025-09-15 146,934 -12,600 0.04 416,458,633 10,432,314 71.00 2025-09-11
87 2025-09-12 159,534 1,300 0.04 416,458,633 10,983,916 68.85 2025-09-10
88 2025-09-11 158,234 2,300 0.04 416,458,633 10,839,029 68.50 2025-09-09
89 2025-09-10 155,934 200 0.04 416,458,633 10,650,292 68.30 2025-09-08
90 2025-09-09 155,734 -1,186 0.04 416,458,633 10,582,125 67.95 2025-09-05
91 2025-09-08 156,920 300 0.04 416,458,633 10,521,486 67.05 2025-09-04
92 2025-09-05 156,620 5,800 0.04 416,458,633 10,571,850 67.50 2025-09-03
93 2025-09-04 150,820 3,700 0.04 416,458,633 10,263,301 68.05 2025-09-02
94 2025-09-03 147,120 200 0.04 416,458,633 10,445,520 71.00 2025-09-01
95 2025-09-02 146,920 2,900 0.04 416,458,633 10,357,860 70.50 2025-08-29
96 2025-09-01 144,020 -1,300 0.03 416,458,633 10,470,254 72.70 2025-08-28
97 2025-08-29 145,320 1,500 0.03 416,458,633 10,172,400 70.00 2025-08-27
98 2025-08-28 143,820 1,600 0.03 416,458,633 10,455,714 72.70 2025-08-26
99 2025-08-27 142,220 -10,300 0.03 416,458,633 10,666,500 75.00 2025-08-25
100 2025-08-26 152,520 1,400 0.04 416,458,633 10,630,644 69.70 2025-08-22
101 2025-08-25 151,120 430 0.04 416,458,633 9,981,476 66.05 2025-08-21
102 2025-08-22 150,690 1,800 0.04 416,458,633 10,028,420 66.55 2025-08-20
103 2025-08-21 148,890 1,400 0.04 416,458,633 9,930,963 66.70 2025-08-19
104 2025-08-20 147,490 1,500 0.04 416,458,633 10,339,049 70.10 2025-08-18
105 2025-08-19 145,990 -3,400 0.04 416,458,633 10,474,783 71.75 2025-08-15
106 2025-08-18 149,390 300 0.04 416,458,633 10,442,361 69.90 2025-08-14
107 2025-08-15 149,090 -3,200 0.04 416,458,633 10,704,662 71.80 2025-08-13
108 2025-08-14 152,290 800 0.04 416,458,633 10,713,602 70.35 2025-08-12
109 2025-08-13 151,490 -3,200 0.04 416,458,633 10,634,598 70.20 2025-08-11
110 2025-08-11 154,690 -1,686 0.04 416,458,633 10,743,221 69.45 2025-08-07
111 2025-08-08 156,376 -500 0.04 416,458,633 10,578,836 67.65 2025-08-06
112 2025-08-07 156,876 -2,500 0.04 416,458,633 10,604,818 67.60 2025-08-05
113 2025-08-06 159,376 500 0.04 416,458,633 10,765,849 67.55 2025-08-04
114 2025-08-05 158,876 -300 0.04 416,458,633 10,358,715 65.20 2025-08-01
115 2025-08-04 159,176 400 0.04 416,458,633 10,648,874 66.90 2025-07-31
116 2025-08-01 158,776 2,000 0.04 416,458,633 10,614,176 66.85 2025-07-30
117 2025-07-31 156,776 1,100 0.04 416,458,633 10,872,416 69.35 2025-07-29
118 2025-07-30 155,676 900 0.04 416,458,633 10,718,293 68.85 2025-07-28
119 2025-07-29 154,776 900 0.04 416,458,633 10,927,186 70.60 2025-07-25
120 2025-07-28 153,876 -12,000 0.04 416,458,633 10,802,095 70.20 2025-07-24
121 2025-07-25 165,876 -10,400 0.04 416,458,633 10,483,363 63.20 2025-07-23
122 2025-07-24 176,276 530 0.04 416,458,633 10,788,091 61.20 2025-07-22
123 2025-07-23 175,746 -2,800 0.04 416,458,633 11,107,147 63.20 2025-07-21
124 2025-07-22 178,546 4,100 0.04 416,458,633 11,114,489 62.25 2025-07-18
125 2025-07-21 174,446 -2,300 0.04 416,458,633 10,920,320 62.60 2025-07-17
126 2025-07-18 176,746 -400 0.04 416,458,633 10,834,530 61.30 2025-07-16
127 2025-07-17 177,146 -1,700 0.04 416,458,633 10,965,337 61.90 2025-07-15
128 2025-07-16 178,846 4,700 0.04 416,458,633 10,838,068 60.60 2025-07-14
129 2025-07-15 174,146 -7,700 0.04 416,458,633 10,509,711 60.35 2025-07-11
130 2025-07-14 181,846 100 0.04 416,458,633 10,683,453 58.75 2025-07-10
131 2025-07-11 181,746 400 0.04 416,458,633 10,668,490 58.70 2025-07-09
132 2025-07-10 181,346 -284 0.04 416,458,633 10,717,549 59.10 2025-07-08
133 2025-07-09 181,630 6,100 0.04 416,458,633 10,534,540 58.00 2025-07-07
134 2025-07-08 175,530 -300 0.04 416,458,633 10,321,164 58.80 2025-07-04
135 2025-07-07 175,830 -600 0.04 416,458,633 10,110,225 57.50 2025-07-03
136 2025-07-04 176,430 -300 0.04 416,458,633 10,100,618 57.25 2025-07-02
137 2025-07-03 176,730 -8,800 0.04 416,458,633 10,170,812 57.55 2025-06-30
138 2025-07-02 185,530 -5,400 0.04 416,458,633 10,732,911 57.85 2025-06-27
139 2025-06-30 190,930 -900 0.05 416,458,633 10,701,627 56.05 2025-06-26
140 2025-06-26 191,830 -2,400 0.05 416,458,633 10,646,565 55.50 2025-06-24
141 2025-06-25 194,230 -1,500 0.05 416,458,633 10,653,516 54.85 2025-06-23
142 2025-06-24 195,730 1,236 0.05 416,458,633 10,383,477 53.05 2025-06-20
143 2025-06-23 194,494 1,600 0.05 416,458,633 10,181,761 52.35 2025-06-19
144 2025-06-20 192,894 6,000 0.05 416,458,633 10,233,027 53.05 2025-06-18
145 2025-06-19 186,894 200 0.04 416,458,633 10,129,655 54.20 2025-06-17
146 2025-06-18 186,694 700 0.04 416,458,633 10,184,158 54.55 2025-06-16
147 2025-06-17 185,994 -100 0.04 416,458,633 10,108,774 54.35 2025-06-13
148 2025-06-16 186,094 -200 0.04 416,458,633 10,114,209 54.35 2025-06-12
149 2025-06-13 186,294 1,600 0.04 416,458,633 10,376,576 55.70 2025-06-11
150 2025-06-12 184,694 -1,000 0.04 416,458,633 10,601,436 57.40 2025-06-10
151 2025-06-11 185,694 400 0.04 416,458,633 10,584,558 57.00 2025-06-09
152 2025-06-10 185,294 1,018 0.04 416,458,633 10,237,494 55.25 2025-06-06
153 2025-06-09 184,276 5,000 0.04 416,458,633 10,245,746 55.60 2025-06-05
154 2025-06-06 179,276 -100 0.04 416,458,633 9,743,651 54.35 2025-06-04
155 2025-06-05 179,376 400 0.04 416,458,633 9,767,023 54.45 2025-06-03
156 2025-06-02 178,976 -500 0.04 416,458,633 9,637,858 53.85 2025-05-29
157 2025-05-29 179,476 -1,900 0.04 416,458,633 9,395,569 52.35 2025-05-27
158 2025-05-28 181,376 100 0.04 416,458,633 9,621,997 53.05 2025-05-26
159 2025-05-27 181,276 -464 0.04 416,458,633 9,498,862 52.40 2025-05-23
160 2025-05-26 181,740 500 0.04 416,458,633 9,686,742 53.30 2025-05-22
161 2025-05-23 181,240 200 0.04 416,458,633 9,786,960 54.00 2025-05-21
162 2025-05-22 181,040 -100 0.04 416,458,633 9,739,952 53.80 2025-05-20
163 2025-05-21 181,140 500 0.04 416,458,633 9,672,876 53.40 2025-05-19
164 2025-05-20 180,640 1,000 0.04 416,458,633 10,088,744 55.85 2025-05-16
165 2025-05-19 179,640 -1,500 0.04 416,458,633 10,158,642 56.55 2025-05-15
166 2025-05-16 181,140 -500 0.04 416,458,633 10,243,467 56.55 2025-05-14
167 2025-05-15 181,640 300 0.04 416,458,633 10,117,348 55.70 2025-05-13
168 2025-05-14 181,340 -6,600 0.04 416,458,633 10,100,638 55.70 2025-05-12
169 2025-05-13 187,940 118 0.05 416,458,633 10,073,584 53.60 2025-05-09
170 2025-05-12 187,822 -2,800 0.05 416,458,633 10,010,913 53.30 2025-05-08
171 2025-05-09 190,622 1,100 0.05 416,458,633 10,045,779 52.70 2025-05-07
172 2025-05-08 189,522 800 0.05 416,458,633 10,092,047 53.25 2025-05-06
173 2025-05-07 188,722 -4,100 0.05 416,458,633 10,077,755 53.40 2025-05-02
174 2025-05-06 192,822 -200 0.05 416,458,633 10,065,308 52.20 2025-04-30
175 2025-05-02 193,022 -500 0.05 416,458,633 10,008,191 51.85 2025-04-29
176 2025-04-30 193,522 400 0.05 416,458,633 9,898,650 51.15 2025-04-28
177 2025-04-29 193,122 2,000 0.05 416,458,633 9,733,349 50.40 2025-04-25
178 2025-04-28 191,122 -4,762 0.05 416,458,633 9,536,988 49.90 2025-04-24
179 2025-04-25 195,884 500 0.05 416,458,633 9,774,612 49.90 2025-04-23
180 2025-04-23 195,384 500 0.05 416,458,633 9,505,432 48.65 2025-04-17
181 2025-04-22 194,884 500 0.05 416,458,633 9,539,572 48.95 2025-04-16
182 2025-04-17 194,384 -500 0.05 416,458,633 9,719,200 50.00 2025-04-15
183 2025-04-16 194,884 -5,200 0.05 416,458,633 9,939,084 51.00 2025-04-14
184 2025-04-14 200,084 -500 0.05 416,458,633 9,604,032 48.00 2025-04-10
185 2025-04-11 200,584 -300 0.05 416,458,633 9,557,828 47.65 2025-04-09
186 2025-04-10 200,884 521 0.05 416,458,633 9,361,194 46.60 2025-04-08
187 2025-04-09 200,363 -1,900 0.05 416,458,633 8,876,081 44.30 2025-04-07
188 2025-04-08 202,263 300 0.05 416,458,633 10,851,410 53.65 2025-04-03
189 2025-04-07 201,963 -600 0.05 416,458,633 11,158,456 55.25 2025-04-02
190 2025-04-03 202,563 600 0.05 416,458,633 11,262,503 55.60 2025-04-01
191 2025-04-02 201,963 3,300 0.05 416,458,633 10,976,689 54.35 2025-03-31
192 2025-04-01 198,663 2,700 0.05 416,458,633 11,293,992 56.85 2025-03-28
193 2025-03-31 195,963 1,400 0.05 416,458,633 11,395,248 58.15 2025-03-27
194 2025-03-28 194,563 -1,200 0.05 416,458,633 11,284,654 58.00 2025-03-26
195 2025-03-27 195,763 -4,100 0.05 416,458,633 11,373,830 58.10 2025-03-25
196 2025-03-26 199,863 -2,200 0.05 416,458,633 11,901,842 59.55 2025-03-24
197 2025-03-25 202,063 2,532 0.05 416,458,633 11,972,233 59.25 2025-03-21
198 2025-03-24 199,531 -3,900 0.05 416,458,633 12,051,672 60.40 2025-03-20
199 2025-03-21 203,431 -16,400 0.05 416,458,633 12,205,860 60.00 2025-03-19
200 2025-03-20 219,831 -3,100 0.05 416,458,633 13,123,911 59.70 2025-03-18
201 2025-03-19 222,931 400 0.05 416,458,633 13,008,024 58.35 2025-03-17
202 2025-03-18 222,531 -900 0.05 416,458,633 12,717,647 57.15 2025-03-14
203 2025-03-17 223,431 6,900 0.05 416,458,633 12,500,964 55.95 2025-03-13
204 2025-03-14 216,531 3,600 0.05 416,458,633 12,266,481 56.65 2025-03-12
205 2025-03-13 212,931 2,700 0.05 416,458,633 12,403,231 58.25 2025-03-11
206 2025-03-12 210,231 -500 0.05 416,458,633 12,382,606 58.90 2025-03-10
207 2025-03-11 210,731 716 0.05 416,458,633 12,254,008 58.15 2025-03-07
208 2025-03-10 210,015 6,100 0.05 416,458,633 12,348,882 58.80 2025-03-06
209 2025-03-07 203,915 -1,400 0.05 416,458,633 12,132,943 59.50 2025-03-05
210 2025-03-06 205,315 -100 0.05 416,458,633 11,805,613 57.50 2025-03-04
211 2025-03-05 205,415 15,100 0.05 416,458,633 11,893,529 57.90 2025-03-03
212 2025-03-04 190,315 11,100 0.05 416,458,633 11,533,089 60.60 2025-02-28
213 2025-03-03 179,215 -2,300 0.04 416,458,633 11,640,014 64.95 2025-02-27
214 2025-02-28 181,515 42,000 0.04 416,458,633 11,626,036 64.05 2025-02-26
215 2025-02-27 139,515 -3,400 0.03 416,458,633 10,714,752 76.80 2025-02-25
216 2025-02-26 142,915 2,300 0.03 416,458,633 10,818,666 75.70 2025-02-24
217 2025-02-25 140,615 -18,987 0.03 416,458,633 10,848,447 77.15 2025-02-21
218 2025-02-24 159,602 -1,600 0.04 416,458,633 11,355,682 71.15 2025-02-20
219 2025-02-21 161,202 100 0.04 416,458,633 11,542,063 71.60 2025-02-19
220 2025-02-20 161,102 2,800 0.04 416,458,633 11,244,920 69.80 2025-02-18
221 2025-02-19 158,302 -3,100 0.04 416,458,633 11,176,121 70.60 2025-02-17
222 2025-02-18 161,402 3,400 0.04 416,458,633 11,233,579 69.60 2025-02-14
223 2025-02-17 158,002 -800 0.04 416,458,633 10,941,639 69.25 2025-02-13
224 2025-02-14 158,802 14,800 0.04 416,458,633 11,052,619 69.60 2025-02-12
225 2025-02-13 144,002 8,900 0.03 416,458,633 10,224,142 71.00 2025-02-11
226 2025-02-12 135,102 -1,500 0.03 416,458,633 10,098,875 74.75 2025-02-10
227 2025-02-11 136,602 1,113 0.03 416,458,633 10,108,548 74.00 2025-02-07
228 2025-02-10 135,489 1,400 0.03 416,458,633 9,911,020 73.15 2025-02-06
229 2025-02-07 134,089 1,200 0.03 416,458,633 9,708,044 72.40 2025-02-05
230 2025-02-06 132,889 -1,200 0.03 416,458,633 9,813,853 73.85 2025-02-04
231 2025-02-05 134,089 -1,400 0.03 416,458,633 9,835,428 73.35 2025-02-03
232 2025-02-04 135,489 8,700 0.03 416,458,633 10,005,863 73.85 2025-01-27
233 2025-02-03 126,789 3,400 0.03 416,458,633 9,369,707 73.90 2025-01-24
234 2025-01-27 123,389 -500 0.03 416,458,633 9,272,683 75.15 2025-01-23
235 2025-01-24 123,889 2,013 0.03 416,458,633 9,235,925 74.55 2025-01-22
236 2025-01-23 121,876 1,500 0.03 416,458,633 9,347,889 76.70 2025-01-21
237 2025-01-22 120,376 -700 0.03 416,458,633 9,226,820 76.65 2025-01-20
238 2025-01-21 121,076 -600 0.03 416,458,633 9,274,422 76.60 2025-01-17
239 2025-01-17 121,676 1,800 0.03 416,458,633 8,803,259 72.35 2025-01-15
240 2025-01-16 119,876 400 0.03 416,458,633 8,894,799 74.20 2025-01-14
241 2025-01-15 119,476 100 0.03 416,458,633 8,853,172 74.10 2025-01-13
242 2025-01-14 119,376 300 0.03 416,458,633 9,221,796 77.25 2025-01-10
243 2025-01-13 119,076 -400 0.03 416,458,633 9,359,374 78.60 2025-01-09
244 2025-01-10 119,476 -2,787 0.03 416,458,633 9,420,683 78.85 2025-01-08
245 2025-01-09 122,263 200 0.03 416,458,633 9,408,138 76.95 2025-01-07
246 2025-01-08 122,063 200 0.03 416,458,633 8,941,115 73.25 2025-01-06
247 2025-01-07 121,863 400 0.03 416,458,633 8,932,558 73.30 2025-01-03
248 2025-01-03 121,463 3,100 0.03 416,458,633 9,000,408 74.10 2024-12-30
249 2025-01-02 118,363 400 0.03 416,458,633 8,989,670 75.95 2024-12-27
250 2024-12-27 117,963 112 0.03 416,458,633 8,929,799 75.70 2024-12-20
251 2024-12-23 117,851 500 0.03 416,458,633 9,003,816 76.40 2024-12-19
252 2024-12-20 117,351 -500 0.03 416,458,633 9,036,027 77.00 2024-12-18
253 2024-12-18 117,851 700 0.03 416,458,633 8,986,139 76.25 2024-12-16
254 2024-12-17 117,151 900 0.03 416,458,633 9,225,641 78.75 2024-12-13
255 2024-12-16 116,251 -2,100 0.03 416,458,633 9,259,392 79.65 2024-12-12
256 2024-12-13 118,351 900 0.03 416,420,533 9,337,894 78.90 2024-12-11
257 2024-12-12 117,451 800 0.03 416,420,533 9,237,521 78.65 2024-12-10
258 2024-12-11 116,651 2,000 0.03 414,505,433 9,431,233 80.85 2024-12-09
259 2024-12-10 114,651 -288 0.03 414,505,433 9,126,220 79.60 2024-12-06
260 2024-12-09 114,939 -2,300 0.03 414,505,433 9,114,663 79.30 2024-12-05
261 2024-12-06 117,239 100 0.03 414,505,433 8,974,645 76.55 2024-12-04
262 2024-12-05 117,139 -2,900 0.03 414,505,433 9,066,559 77.40 2024-12-03
263 2024-12-04 120,039 400 0.03 414,505,433 9,098,956 75.80 2024-12-02
264 2024-12-03 119,639 1,800 0.03 414,505,433 9,242,113 77.25 2024-11-29
265 2024-12-02 117,839 -200 0.03 414,505,433 8,885,061 75.40 2024-11-28
266 2024-11-29 118,039 -4,400 0.03 414,505,433 9,089,003 77.00 2024-11-27
267 2024-11-28 122,439 -400 0.03 414,505,433 8,938,047 73.00 2024-11-26
268 2024-11-27 122,839 1,500 0.03 414,505,433 8,758,421 71.30 2024-11-25
269 2024-11-26 121,339 1,000 0.03 414,505,433 8,833,479 72.80 2024-11-22
270 2024-11-25 120,339 113 0.03 414,505,433 8,953,222 74.40 2024-11-21
271 2024-11-21 120,226 200 0.03 414,505,433 9,047,007 75.25 2024-11-19
272 2024-11-20 120,026 400 0.03 414,505,433 9,013,953 75.10 2024-11-18
273 2024-11-18 119,626 300 0.03 414,505,433 8,912,137 74.50 2024-11-14
274 2024-11-15 119,326 200 0.03 414,505,433 8,997,180 75.40 2024-11-13
275 2024-11-14 119,126 7,300 0.03 414,505,433 8,833,193 74.15 2024-11-12
276 2024-11-13 111,826 2,000 0.03 414,505,433 8,934,897 79.90 2024-11-11
277 2024-11-12 109,826 700 0.03 414,505,433 9,143,015 83.25 2024-11-08
278 2024-11-11 109,126 1,311 0.03 414,505,433 9,242,972 84.70 2024-11-07
279 2024-11-08 107,815 500 0.03 414,505,433 9,153,494 84.90 2024-11-06
280 2024-11-07 107,315 900 0.03 414,505,433 9,234,456 86.05 2024-11-05
281 2024-11-06 106,415 -1,900 0.03 414,505,433 9,050,596 85.05 2024-11-04
282 2024-11-05 108,315 700 0.03 414,505,433 9,071,381 83.75 2024-11-01
283 2024-11-04 107,615 3,700 0.03 414,505,433 9,131,133 84.85 2024-10-31
284 2024-11-01 103,915 1,100 0.03 414,505,433 9,040,605 87.00 2024-10-30
285 2024-10-31 102,815 700 0.02 414,505,433 9,063,142 88.15 2024-10-29
286 2024-10-30 102,115 -100 0.02 414,505,433 9,016,755 88.30 2024-10-28
287 2024-10-29 102,215 300 0.02 414,505,433 9,066,471 88.70 2024-10-25
288 2024-10-28 101,915 600 0.02 414,505,433 9,101,010 89.30 2024-10-24
289 2024-10-25 101,315 10,610 0.02 414,505,433 9,123,416 90.05 2024-10-23
290 2024-10-24 90,705 700 0.02 414,505,433 8,181,591 90.20 2024-10-22
291 2024-10-23 90,005 1,400 0.02 414,505,433 8,140,952 90.45 2024-10-21
292 2024-10-22 88,605 -1,600 0.02 414,505,433 8,284,568 93.50 2024-10-18
293 2024-10-18 90,205 100 0.02 414,505,433 8,141,001 90.25 2024-10-16
294 2024-10-17 90,105 100 0.02 414,505,433 8,307,681 92.20 2024-10-15
295 2024-10-16 90,005 -500 0.02 414,505,433 8,257,959 91.75 2024-10-14
296 2024-10-15 90,505 900 0.02 414,505,433 8,398,864 92.80 2024-10-10
297 2024-10-14 89,605 -1,100 0.02 414,505,433 8,404,949 93.80 2024-10-09
298 2024-10-10 90,705 510 0.02 414,505,433 8,748,497 96.45 2024-10-08
299 2024-10-09 90,195 -2,100 0.02 414,505,433 9,317,144 103.3 2024-10-07
300 2024-10-08 92,295 -300 0.02 414,505,433 9,229,500 100.0 2024-10-04
301 2024-10-07 92,595 1,300 0.02 414,505,433 9,143,756 98.75 2024-10-03
302 2024-10-04 91,295 2,700 0.02 414,505,433 8,928,651 97.80 2024-10-02
303 2024-10-03 88,595 -2,600 0.02 414,505,433 8,416,525 95.00 2024-09-30
304 2024-10-02 91,195 -5,500 0.02 414,505,433 8,430,978 92.45 2024-09-27
305 2024-09-30 96,695 -2,200 0.02 414,505,433 8,383,457 86.70 2024-09-26
306 2024-09-27 98,895 1,300 0.02 414,505,433 8,218,175 83.10 2024-09-25
307 2024-09-26 97,595 -52,700 0.02 414,505,433 8,110,145 83.10 2024-09-24
308 2024-09-25 150,295 -5,589 0.04 414,505,433 12,279,102 81.70 2024-09-23
309 2024-09-24 155,884 -700 0.04 414,505,433 12,478,514 80.05 2024-09-20
310 2024-09-23 156,584 1,000 0.04 414,505,433 12,370,136 79.00 2024-09-19
311 2024-09-20 155,584 -1,400 0.04 414,505,433 12,197,786 78.40 2024-09-17
312 2024-09-19 156,984 300 0.04 414,505,433 12,299,696 78.35 2024-09-16
313 2024-09-17 156,684 -200 0.04 414,505,433 12,299,694 78.50 2024-09-13
314 2024-09-16 156,884 -2,900 0.04 414,505,433 12,440,901 79.30 2024-09-12
315 2024-09-13 159,784 600 0.04 414,505,433 12,391,249 77.55 2024-09-11
316 2024-09-12 159,184 57,500 0.04 414,505,433 12,472,066 78.35 2024-09-10
317 2024-09-11 101,684 4,000 0.02 414,505,433 8,012,699 78.80 2024-09-09
318 2024-09-10 97,684 1,100 0.02 414,505,433 8,395,940 85.95 2024-09-05
319 2024-09-09 96,584 3,600 0.02 414,505,433 8,291,736 85.85 2024-09-04
320 2024-09-05 92,984 200 0.02 414,505,433 8,298,822 89.25 2024-09-03
321 2024-09-04 92,784 -300 0.02 414,505,433 8,438,705 90.95 2024-09-02
322 2024-09-03 93,084 -1,200 0.02 414,505,433 8,172,775 87.80 2024-08-30
323 2024-09-02 94,284 200 0.02 414,505,433 8,188,565 86.85 2024-08-29
324 2024-08-30 94,084 -700 0.02 414,505,433 8,204,125 87.20 2024-08-28
325 2024-08-29 94,784 -200 0.02 414,505,433 8,222,512 86.75 2024-08-27
326 2024-08-28 94,984 1,300 0.02 414,505,433 8,225,614 86.60 2024-08-26
327 2024-08-27 93,684 -300 0.02 414,505,433 8,155,192 87.05 2024-08-23
328 2024-08-26 93,984 -2,900 0.02 414,505,433 8,378,674 89.15 2024-08-22
329 2024-08-23 96,884 -1,289 0.02 414,505,433 8,424,064 86.95 2024-08-21
330 2024-08-22 98,173 -1,500 0.02 414,505,433 8,604,863 87.65 2024-08-20
331 2024-08-21 99,673 -500 0.02 414,505,433 8,502,107 85.30 2024-08-19
332 2024-08-20 100,173 100 0.02 414,505,433 8,579,817 85.65 2024-08-16
333 2024-08-19 100,073 -3,800 0.02 414,505,433 8,256,023 82.50 2024-08-15
334 2024-08-16 103,873 -2,100 0.03 414,505,433 8,185,192 78.80 2024-08-14
335 2024-08-15 105,973 -1,500 0.03 414,505,433 8,144,025 76.85 2024-08-13
336 2024-08-14 107,473 -1,600 0.03 414,505,433 8,038,980 74.80 2024-08-12
337 2024-08-13 109,073 400 0.03 414,505,433 8,027,773 73.60 2024-08-09
338 2024-08-12 108,673 500 0.03 414,505,433 7,960,297 73.25 2024-08-08
339 2024-08-09 108,173 -2,587 0.03 414,505,433 8,085,932 74.75 2024-08-07
340 2024-08-08 110,760 200 0.03 414,505,433 8,207,316 74.10 2024-08-06
341 2024-08-07 110,560 300 0.03 414,505,433 8,087,464 73.15 2024-08-05
342 2024-08-06 110,260 1,500 0.03 414,505,433 8,600,280 78.00 2024-08-02
343 2024-08-05 108,760 4,300 0.03 414,505,433 8,700,800 80.00 2024-08-01
344 2024-08-02 104,460 -2,300 0.03 414,505,433 8,513,490 81.50 2024-07-31
345 2024-08-01 106,760 2,500 0.03 414,505,433 8,434,040 79.00 2024-07-30
346 2024-07-31 104,260 200 0.03 414,505,433 8,455,486 81.10 2024-07-29
347 2024-07-30 104,060 800 0.03 414,505,433 8,309,191 79.85 2024-07-26
348 2024-07-29 103,260 6,400 0.02 414,505,433 8,126,562 78.70 2024-07-25
349 2024-07-26 96,860 -6,400 0.02 414,505,433 8,523,680 88.00 2024-07-24
350 2024-07-25 103,260 -1,100 0.02 414,505,433 11,823,270 114.5 2024-07-23
351 2024-07-24 104,360 208 0.03 414,505,433 11,907,476 114.1 2024-07-22
352 2024-07-23 104,152 -200 0.03 414,505,433 11,914,989 114.4 2024-07-19
353 2024-07-22 104,352 -500 0.03 414,505,433 12,188,314 116.8 2024-07-18
354 2024-07-19 104,852 9,500 0.03 414,505,433 11,995,069 114.4 2024-07-17
355 2024-07-18 95,352 -200 0.02 414,505,433 11,070,367 116.1 2024-07-16
356 2024-07-17 95,552 -2,500 0.02 414,505,433 10,940,704 114.5 2024-07-15
357 2024-07-15 98,052 -1,200 0.02 414,505,433 10,766,110 109.8 2024-07-11
358 2024-07-12 99,252 400 0.02 414,505,433 10,560,413 106.4 2024-07-10
359 2024-07-10 98,852 9 0.02 414,505,433 10,547,508 106.7 2024-07-08
360 2024-07-09 98,843 800 0.02 414,505,433 10,467,474 105.9 2024-07-05
361 2024-07-04 98,043 -800 0.02 414,505,433 10,814,143 110.3 2024-07-02
362 2024-07-03 98,843 100 0.02 414,505,433 10,764,003 108.9 2024-06-28
363 2024-07-02 98,743 3,600 0.02 414,505,433 10,802,484 109.4 2024-06-27
364 2024-06-28 95,143 -3,800 0.02 414,505,433 9,837,786 103.4 2024-06-26
365 2024-06-27 98,943 -400 0.02 414,505,433 9,671,678 97.75 2024-06-25
366 2024-06-26 99,343 -290 0.02 414,505,433 9,700,844 97.65 2024-06-24
367 2024-06-25 99,633 1,300 0.02 414,505,433 9,649,456 96.85 2024-06-21
368 2024-06-24 98,333 -3,400 0.02 414,505,433 9,803,800 99.70 2024-06-20
369 2024-06-21 101,733 4,800 0.02 414,505,433 9,929,141 97.60 2024-06-19
370 2024-06-20 96,933 -500 0.02 414,505,433 9,669,067 99.75 2024-06-18
371 2024-06-19 97,433 300 0.02 414,505,433 9,655,610 99.10 2024-06-17
372 2024-06-18 97,133 -2,800 0.02 414,505,433 9,810,433 101.0 2024-06-14
373 2024-06-17 99,933 -4,200 0.02 414,505,433 9,993,300 100.0 2024-06-13
374 2024-06-14 104,133 600 0.03 414,505,433 10,085,281 96.85 2024-06-12
375 2024-06-13 103,533 -2,900 0.02 414,505,433 10,234,237 98.85 2024-06-11
376 2024-06-12 106,433 7,511 0.03 414,505,433 10,036,632 94.30 2024-06-07
377 2024-06-11 98,922 -6,000 0.02 414,505,433 9,961,445 100.7 2024-06-06
378 2024-06-06 104,922 300 0.03 414,505,433 10,177,434 97.00 2024-06-04
379 2024-06-05 104,622 -4,500 0.03 414,505,433 10,242,494 97.90 2024-06-03
380 2024-06-04 109,122 4,300 0.03 414,505,433 10,175,627 93.25 2024-05-31
381 2024-06-03 104,822 -100 0.03 414,505,433 10,345,931 98.70 2024-05-30
382 2024-05-30 104,922 -2,800 0.03 414,505,433 10,397,770 99.10 2024-05-28
383 2024-05-29 107,722 -800 0.03 414,505,433 10,459,806 97.10 2024-05-27
384 2024-05-28 108,522 -700 0.03 414,505,433 10,114,250 93.20 2024-05-24
385 2024-05-27 109,222 -990 0.03 414,505,433 10,343,323 94.70 2024-05-23
386 2024-05-24 110,212 400 0.03 414,505,433 10,117,462 91.80 2024-05-22
387 2024-05-23 109,812 500 0.03 414,505,433 10,201,535 92.90 2024-05-21
388 2024-05-22 109,312 -200 0.03 414,505,433 10,417,434 95.30 2024-05-20
389 2024-05-21 109,512 3,200 0.03 414,505,433 10,348,884 94.50 2024-05-17
390 2024-05-17 106,312 600 0.03 414,505,433 10,434,523 98.15 2024-05-14
391 2024-05-16 105,712 1,100 0.03 414,505,433 10,269,921 97.15 2024-05-13
392 2024-05-14 104,612 4,600 0.03 414,505,433 10,251,976 98.00 2024-05-10
393 2024-05-13 100,012 1,900 0.02 414,505,433 10,101,212 101.0 2024-05-09
394 2024-05-10 98,112 -91 0.02 414,505,433 10,223,270 104.2 2024-05-08
395 2024-05-09 98,203 -5,300 0.02 414,505,433 10,321,135 105.1 2024-05-07
396 2024-05-08 103,503 -3,200 0.02 414,505,433 10,816,064 104.5 2024-05-06
397 2024-05-07 106,703 -600 0.03 414,505,433 11,022,420 103.3 2024-05-03
398 2024-05-06 107,303 -1,000 0.03 414,505,433 10,912,715 101.7 2024-05-02
399 2024-05-03 108,303 400 0.03 414,505,433 10,657,015 98.40 2024-04-30
400 2024-05-02 107,903 900 0.03 414,505,433 10,682,397 99.00 2024-04-29
401 2024-04-30 107,003 -3,500 0.03 414,505,433 10,903,606 101.9 2024-04-26
402 2024-04-29 110,503 3,500 0.03 414,505,433 10,547,511 95.45 2024-04-25
403 2024-04-26 107,003 -1,300 0.03 414,505,433 10,946,407 102.3 2024-04-24
404 2024-04-25 108,303 10 0.03 414,505,433 10,359,182 95.65 2024-04-23
405 2024-04-24 108,293 -100 0.03 414,505,433 10,325,738 95.35 2024-04-22
406 2024-04-23 108,393 1,200 0.03 414,505,433 10,411,148 96.05 2024-04-19
407 2024-04-22 107,193 -300 0.03 414,505,433 11,094,476 103.5 2024-04-18
408 2024-04-19 107,493 4,400 0.03 414,505,433 10,856,793 101.0 2024-04-17
409 2024-04-18 103,093 1,300 0.02 414,505,433 10,319,609 100.1 2024-04-16
410 2024-04-17 101,793 100 0.02 414,505,433 10,759,520 105.7 2024-04-15
411 2024-04-16 101,693 1,400 0.02 414,505,433 10,718,442 105.4 2024-04-12
412 2024-04-15 100,293 100 0.02 414,505,433 10,931,937 109.0 2024-04-11
413 2024-04-12 100,193 100 0.02 414,505,433 10,951,095 109.3 2024-04-10
414 2024-04-11 100,093 -2,892 0.02 414,505,433 11,300,500 112.9 2024-04-09
415 2024-04-10 102,985 -2,000 0.02 414,505,433 11,009,097 106.9 2024-04-08
416 2024-04-09 104,985 -400 0.03 414,505,433 10,613,984 101.1 2024-04-05
417 2024-04-08 105,385 -900 0.03 414,505,433 10,812,501 102.6 2024-04-03
418 2024-04-05 106,285 200 0.03 414,505,433 10,628,500 100.0 2024-04-02
419 2024-03-28 106,085 300 0.03 414,505,433 10,502,415 99.00 2024-03-26
420 2024-03-26 105,785 -300 0.03 414,505,433 10,562,632 99.85 2024-03-22
421 2024-03-25 106,085 -491 0.03 414,505,433 10,725,194 101.1 2024-03-21
422 2024-03-22 106,576 400 0.03 414,505,433 10,545,695 98.95 2024-03-20
423 2024-03-21 106,176 500 0.03 414,505,433 10,235,366 96.40 2024-03-19
424 2024-03-20 105,676 800 0.03 414,505,433 10,493,627 99.30 2024-03-18
425 2024-03-19 104,876 100 0.03 414,505,433 10,456,137 99.70 2024-03-15
426 2024-03-18 104,776 800 0.03 414,505,433 10,477,600 100.0 2024-03-14
427 2024-03-15 103,976 300 0.03 414,505,433 10,969,468 105.5 2024-03-13
428 2024-03-14 103,676 -6,100 0.03 414,505,433 11,228,111 108.3 2024-03-12
429 2024-03-13 109,776 -2,100 0.03 414,505,433 10,867,824 99.00 2024-03-11
430 2024-03-12 111,876 -1,400 0.03 414,505,433 10,835,191 96.85 2024-03-08
431 2024-03-11 113,276 10 0.03 414,505,433 10,868,832 95.95 2024-03-07
432 2024-03-08 113,266 500 0.03 414,505,433 10,624,351 93.80 2024-03-06
433 2024-03-07 112,766 700 0.03 414,505,433 10,740,962 95.25 2024-03-05
434 2024-03-06 112,066 300 0.03 414,505,433 10,707,906 95.55 2024-03-04
435 2024-03-05 111,766 -4,900 0.03 414,505,433 10,930,715 97.80 2024-03-01
436 2024-03-04 116,666 -11,700 0.03 414,505,433 11,194,103 95.95 2024-02-29
437 2024-03-01 128,366 -2,400 0.03 414,505,433 11,803,254 91.95 2024-02-28
438 2024-02-29 130,766 1,400 0.03 414,505,433 11,768,940 90.00 2024-02-27
439 2024-02-28 129,366 300 0.03 414,505,433 11,817,584 91.35 2024-02-26
440 2024-02-27 129,066 -2,790 0.03 414,505,433 12,209,644 94.60 2024-02-23
441 2024-02-26 131,856 -2,000 0.03 414,505,433 12,045,046 91.35 2024-02-22
442 2024-02-22 133,856 1,000 0.03 414,505,433 11,893,106 88.85 2024-02-20
443 2024-02-21 132,856 -300 0.03 414,505,433 11,897,255 89.55 2024-02-19
444 2024-02-20 133,156 -1,000 0.03 414,505,433 11,824,253 88.80 2024-02-16
445 2024-02-19 134,156 -1,400 0.03 414,505,433 12,060,624 89.90 2024-02-15
446 2024-02-15 135,556 -200 0.03 414,505,433 11,840,817 87.35 2024-02-08
447 2024-02-14 135,756 -2,289 0.03 414,505,433 11,831,135 87.15 2024-02-07
448 2024-02-08 138,045 -1,700 0.03 414,505,433 12,106,547 87.70 2024-02-06
449 2024-02-07 139,745 -1,962 0.03 414,505,433 12,039,032 86.15 2024-02-05
450 2024-02-06 141,707 -10,100 0.03 414,505,433 12,080,522 85.25 2024-02-02
451 2024-02-05 151,807 -3,000 0.04 414,505,433 12,197,692 80.35 2024-02-01
452 2024-02-02 154,807 -1,000 0.04 414,505,433 11,703,409 75.60 2024-01-31
453 2024-01-31 155,807 -1,400 0.04 414,505,433 11,950,397 76.70 2024-01-29
454 2024-01-30 157,207 1,400 0.04 414,505,433 11,939,872 75.95 2024-01-26
455 2024-01-26 155,807 700 0.04 414,505,433 12,285,382 78.85 2024-01-24
456 2024-01-25 155,107 -300 0.04 414,505,433 11,539,961 74.40 2024-01-23
457 2024-01-24 155,407 13 0.04 414,505,433 11,360,252 73.10 2024-01-22
458 2024-01-18 155,394 -100 0.04 414,505,433 11,312,683 72.80 2024-01-16
459 2024-01-17 155,494 -100 0.04 414,505,433 11,483,232 73.85 2024-01-15
460 2024-01-16 155,594 -1,900 0.04 414,505,433 11,226,107 72.15 2024-01-12
461 2024-01-15 157,494 2,000 0.04 414,505,433 11,103,327 70.50 2024-01-11
462 2024-01-12 155,494 -1,900 0.04 414,505,433 11,125,596 71.55 2024-01-10
463 2024-01-11 157,394 1,500 0.04 414,505,433 10,986,101 69.80 2024-01-09
464 2024-01-10 155,894 -386 0.04 414,505,433 10,990,527 70.50 2024-01-08
465 2024-01-09 156,280 200 0.04 414,505,433 10,892,716 69.70 2024-01-05
466 2024-01-08 156,080 600 0.04 414,505,433 10,964,620 70.25 2024-01-04
467 2024-01-05 155,480 500 0.04 414,505,433 11,147,916 71.70 2024-01-03
468 2024-01-04 154,980 100 0.04 414,505,433 11,398,779 73.55 2024-01-02
469 2024-01-02 154,880 -900 0.04 414,505,433 11,546,304 74.55 2023-12-28
470 2023-12-29 155,780 1,500 0.04 414,505,433 11,527,720 74.00 2023-12-27
471 2023-12-28 154,280 -100 0.04 414,505,433 11,439,862 74.15 2023-12-22
472 2023-12-27 154,380 13 0.04 414,505,433 11,640,252 75.40 2023-12-21
473 2023-12-20 154,367 -1,000 0.04 414,505,433 11,731,892 76.00 2023-12-18
474 2023-12-19 155,367 1,000 0.04 414,505,433 12,289,530 79.10 2023-12-15
475 2023-12-18 154,367 -100 0.04 414,505,433 11,986,598 77.65 2023-12-14
476 2023-12-13 154,467 -1,000 0.04 414,463,633 12,063,873 78.10 2023-12-11
477 2023-12-11 155,467 313 0.04 412,504,333 11,737,759 75.50 2023-12-07
478 2023-12-08 155,154 200 0.04 412,504,333 12,125,285 78.15 2023-12-06
479 2023-12-07 154,954 300 0.04 412,504,333 12,008,935 77.50 2023-12-05
480 2023-12-05 154,654 -1,000 0.04 412,504,333 12,225,399 79.05 2023-12-01
481 2023-11-30 155,654 -1,000 0.04 412,504,333 12,242,187 78.65 2023-11-28
482 2023-11-29 156,654 -700 0.04 412,504,333 12,375,666 79.00 2023-11-27
483 2023-11-28 157,354 -100 0.04 412,504,333 12,131,993 77.10 2023-11-24
484 2023-11-27 157,454 900 0.04 412,504,333 12,305,030 78.15 2023-11-23
485 2023-11-23 156,554 -988 0.04 412,504,333 12,156,418 77.65 2023-11-21
486 2023-11-22 157,542 -2,600 0.04 412,504,333 11,681,739 74.15 2023-11-20
487 2023-11-21 160,142 -200 0.04 412,504,333 11,498,196 71.80 2023-11-17
488 2023-11-17 160,342 -100 0.04 412,504,333 11,488,504 71.65 2023-11-15
489 2023-11-15 160,442 -300 0.04 412,504,333 11,198,852 69.80 2023-11-13
490 2023-11-14 160,742 100 0.04 412,504,333 10,785,788 67.10 2023-11-10
491 2023-11-13 160,642 -700 0.04 412,504,333 10,987,913 68.40 2023-11-09
492 2023-11-09 161,342 -286 0.04 412,504,333 11,213,269 69.50 2023-11-07
493 2023-11-07 161,628 -400 0.04 412,504,333 11,313,960 70.00 2023-11-03
494 2023-11-02 162,028 400 0.04 412,504,333 10,693,848 66.00 2023-10-31
495 2023-11-01 161,628 1,100 0.04 412,504,333 11,192,739 69.25 2023-10-30
496 2023-10-31 160,528 -200 0.04 412,504,333 10,538,663 65.65 2023-10-27
497 2023-10-30 160,728 200 0.04 412,504,333 10,849,140 67.50 2023-10-26
498 2023-10-27 160,528 -100 0.04 412,504,333 11,060,379 68.90 2023-10-25
499 2023-10-26 160,628 314 0.04 412,504,333 10,882,547 67.75 2023-10-24
500 2023-10-25 160,314 -100 0.04 412,504,333 11,590,702 72.30 2023-10-20
501 2023-10-24 160,414 500 0.04 412,504,333 11,589,912 72.25 2023-10-19
502 2023-10-19 159,914 -600 0.04 412,504,333 11,673,722 73.00 2023-10-17
503 2023-10-18 160,514 200 0.04 412,504,333 11,605,162 72.30 2023-10-16
504 2023-10-17 160,314 -100 0.04 412,504,333 11,486,498 71.65 2023-10-13
505 2023-10-13 160,414 -1,300 0.04 412,504,333 11,613,974 72.40 2023-10-11
506 2023-10-11 161,714 13 0.04 412,504,333 11,489,780 71.05 2023-10-09
507 2023-10-09 161,701 -100 0.04 412,504,333 11,399,921 70.50 2023-10-05
508 2023-09-28 161,801 -100 0.04 412,504,333 11,164,269 69.00 2023-09-26
509 2023-09-27 161,901 -700 0.04 412,504,333 11,227,834 69.35 2023-09-25
510 2023-09-25 162,601 214 0.04 412,504,333 10,869,877 66.85 2023-09-21
511 2023-09-22 162,387 200 0.04 412,504,333 11,147,868 68.65 2023-09-20
512 2023-09-21 162,187 -400 0.04 412,504,333 11,401,746 70.30 2023-09-19
513 2023-09-20 162,587 3,300 0.04 412,504,333 11,576,194 71.20 2023-09-18
514 2023-09-19 159,287 500 0.04 412,504,333 11,667,773 73.25 2023-09-15
515 2023-09-18 158,787 800 0.04 412,504,333 11,774,056 74.15 2023-09-14
516 2023-09-15 157,987 1,000 0.04 412,504,333 11,888,522 75.25 2023-09-13
517 2023-09-13 156,987 200 0.04 412,504,333 11,993,807 76.40 2023-09-11
518 2023-09-12 156,787 715 0.04 412,504,333 11,884,455 75.80 2023-09-07
519 2023-09-11 156,072 -900 0.04 412,504,333 12,150,205 77.85 2023-09-06
520 2023-09-06 156,972 2,400 0.04 412,504,333 12,212,422 77.80 2023-09-04
521 2023-09-04 154,572 -100 0.04 412,504,333 12,095,259 78.25 2023-08-30
522 2023-08-31 154,672 -214 0.04 412,504,333 12,389,227 80.10 2023-08-29
523 2023-08-29 154,886 300 0.04 412,504,333 12,375,391 79.90 2023-08-25
524 2023-08-28 154,586 -8,500 0.04 412,504,333 12,637,406 81.75 2023-08-24
525 2023-08-25 163,086 300 0.04 412,504,333 12,671,782 77.70 2023-08-23
526 2023-08-24 162,786 -300 0.04 412,504,333 12,705,447 78.05 2023-08-22
527 2023-08-23 163,086 113 0.04 412,504,333 12,166,216 74.60 2023-08-21
528 2023-08-22 162,973 -300 0.04 412,504,333 12,744,489 78.20 2023-08-18
529 2023-08-21 163,273 -500 0.04 412,504,333 12,678,148 77.65 2023-08-17
530 2023-08-10 163,773 600 0.04 412,504,333 12,561,389 76.70 2023-08-08
531 2023-08-09 163,173 -2,288 0.04 412,504,333 13,200,696 80.90 2023-08-07
532 2023-08-08 165,461 -700 0.04 412,504,333 12,566,763 75.95 2023-08-04
533 2023-08-04 166,161 -2,500 0.04 412,504,333 12,420,535 74.75 2023-08-02
534 2023-08-03 168,661 3,400 0.04 412,504,333 12,658,008 75.05 2023-08-01
535 2023-08-02 165,261 100 0.04 412,504,333 12,535,047 75.85 2023-07-31
536 2023-08-01 165,161 -6,300 0.04 412,504,333 12,857,784 77.85 2023-07-28
537 2023-07-31 171,461 11,000 0.04 412,504,333 12,722,406 74.20 2023-07-27
538 2023-07-28 160,461 -741 0.04 412,504,333 12,772,696 79.60 2023-07-26
539 2023-07-27 161,202 300 0.04 412,504,333 12,880,040 79.90 2023-07-25
540 2023-07-26 160,902 -1,400 0.04 412,504,333 12,357,274 76.80 2023-07-24
541 2023-07-25 162,302 1,057 0.04 412,504,333 12,854,318 79.20 2023-07-21
542 2023-07-21 161,245 -500 0.04 412,504,333 13,085,032 81.15 2023-07-19
543 2023-07-20 161,745 -1,900 0.04 412,504,333 13,311,614 82.30 2023-07-18
544 2023-07-19 163,645 -3,000 0.04 412,504,333 13,484,348 82.40 2023-07-14
545 2023-07-18 166,645 -100 0.04 412,504,333 13,564,903 81.40 2023-07-13
546 2023-07-14 166,745 1,600 0.04 412,504,333 13,172,855 79.00 2023-07-12
547 2023-07-13 165,145 -700 0.04 412,504,333 12,914,339 78.20 2023-07-11
548 2023-07-12 165,845 -100 0.04 412,504,333 12,969,079 78.20 2023-07-10
549 2023-07-11 165,945 -142 0.04 412,504,333 12,827,549 77.30 2023-07-07
550 2023-07-10 166,087 -900 0.04 412,504,333 12,846,829 77.35 2023-07-06
551 2023-07-06 166,987 -700 0.04 412,504,333 13,333,912 79.85 2023-07-04
552 2023-07-05 167,687 -500 0.04 412,504,333 13,423,344 80.05 2023-07-03
553 2023-07-04 168,187 -400 0.04 412,504,333 12,975,627 77.15 2023-06-30
554 2023-07-03 168,587 200 0.04 412,504,333 12,669,313 75.15 2023-06-29
555 2023-06-30 168,387 -900 0.04 412,504,333 12,704,799 75.45 2023-06-28
556 2023-06-28 169,287 -1,700 0.04 412,504,333 12,459,523 73.60 2023-06-26
557 2023-06-27 170,987 1,600 0.04 412,504,333 12,806,926 74.90 2023-06-23
558 2023-06-26 169,387 79 0.04 412,504,333 13,237,594 78.15 2023-06-21
559 2023-06-23 169,308 3,200 0.04 412,504,333 13,282,213 78.45 2023-06-20
560 2023-06-21 166,108 1,000 0.04 412,504,333 13,637,467 82.10 2023-06-19
561 2023-06-20 165,108 -700 0.04 412,504,333 13,555,367 82.10 2023-06-16
562 2023-06-19 165,808 2,000 0.04 412,504,333 13,480,190 81.30 2023-06-15
563 2023-06-16 163,808 -1,600 0.04 412,504,333 13,710,730 83.70 2023-06-14
564 2023-06-15 165,408 -7,900 0.04 412,504,333 13,861,190 83.80 2023-06-13
565 2023-06-14 173,308 -1,100 0.04 412,504,333 12,859,454 74.20 2023-06-12
566 2023-06-12 174,408 700 0.04 412,504,333 12,470,172 71.50 2023-06-08
567 2023-06-09 173,708 113 0.04 412,504,333 12,698,055 73.10 2023-06-07
568 2023-06-08 173,595 -1,300 0.04 412,504,333 12,394,683 71.40 2023-06-06
569 2023-06-07 174,895 -2,400 0.04 412,504,333 12,872,272 73.60 2023-06-05
570 2023-06-06 177,295 -4,100 0.04 412,504,333 12,579,080 70.95 2023-06-02
571 2023-06-05 181,395 -1,000 0.04 412,504,333 12,298,581 67.80 2023-06-01
572 2023-06-02 182,395 -700 0.04 412,504,333 12,165,747 66.70 2023-05-31
573 2023-06-01 183,095 -1,700 0.04 412,504,333 12,715,948 69.45 2023-05-30
574 2023-05-31 184,795 -3,100 0.04 412,504,333 12,390,505 67.05 2023-05-29
575 2023-05-30 187,895 -300 0.05 412,504,333 11,987,701 63.80 2023-05-25
576 2023-05-29 188,195 100 0.05 412,504,333 12,082,119 64.20 2023-05-24
577 2023-05-25 188,095 -2,500 0.05 412,504,333 12,339,032 65.60 2023-05-23
578 2023-05-24 190,595 -1,585 0.05 412,504,333 12,398,205 65.05 2023-05-22
579 2023-05-23 192,180 -100 0.05 412,504,333 12,001,641 62.45 2023-05-19
580 2023-05-22 192,280 -3,300 0.05 412,504,333 12,209,780 63.50 2023-05-18
581 2023-05-19 195,580 -100 0.05 412,504,333 11,871,706 60.70 2023-05-17
582 2023-05-18 195,680 200 0.05 412,504,333 11,887,560 60.75 2023-05-16
583 2023-05-15 195,480 3,200 0.05 412,504,333 12,002,472 61.40 2023-05-11
584 2023-05-12 192,280 600 0.05 412,504,333 11,873,290 61.75 2023-05-10
585 2023-05-11 191,680 2,600 0.05 412,504,333 11,721,232 61.15 2023-05-09
586 2023-05-10 189,080 15 0.05 412,504,333 12,053,850 63.75 2023-05-08
587 2023-05-09 189,065 1,900 0.05 412,504,333 11,873,282 62.80 2023-05-05
588 2023-05-08 187,165 1,700 0.05 412,504,333 11,735,246 62.70 2023-05-04
589 2023-05-05 185,465 -1,100 0.04 412,504,333 11,498,830 62.00 2023-05-03
590 2023-05-04 186,565 -700 0.05 412,504,333 11,809,565 63.30 2023-05-02
591 2023-05-03 187,265 1,400 0.05 412,504,333 11,507,434 61.45 2023-04-28
592 2023-05-02 185,865 2,200 0.05 412,504,333 11,272,712 60.65 2023-04-27
593 2023-04-28 183,665 7,330 0.04 412,504,333 11,341,314 61.75 2023-04-26
594 2023-04-27 176,335 200 0.04 412,504,333 12,352,267 70.05 2023-04-25
595 2023-04-25 176,135 100 0.04 412,504,333 12,752,174 72.40 2023-04-21
596 2023-04-21 176,035 1,700 0.04 412,504,333 12,736,132 72.35 2023-04-19
597 2023-04-20 174,335 100 0.04 412,504,333 12,865,923 73.80 2023-04-18
598 2023-04-18 174,235 400 0.04 412,504,333 12,997,931 74.60 2023-04-14
599 2023-04-17 173,835 800 0.04 412,504,333 12,794,256 73.60 2023-04-13
600 2023-04-14 173,035 1,138 0.04 412,504,333 12,977,625 75.00 2023-04-12
601 2023-04-12 171,897 -900 0.04 412,504,333 12,986,818 75.55 2023-04-06
602 2023-04-04 172,797 -5,100 0.04 412,504,333 13,426,327 77.70 2023-03-31
603 2023-04-03 177,897 500 0.04 412,504,333 13,813,702 77.65 2023-03-30
604 2023-03-31 177,397 2,400 0.04 412,504,333 13,828,096 77.95 2023-03-29
605 2023-03-30 174,997 -3,000 0.04 412,504,333 13,361,021 76.35 2023-03-28
606 2023-03-29 177,997 1,500 0.04 412,504,333 13,794,768 77.50 2023-03-27
607 2023-03-28 176,497 2,400 0.04 412,504,333 13,784,416 78.10 2023-03-24
608 2023-03-27 174,097 -1,700 0.04 412,504,333 13,231,372 76.00 2023-03-23
609 2023-03-24 175,797 100 0.04 412,504,333 13,334,202 75.85 2023-03-22
610 2023-03-23 175,697 -874 0.04 412,504,333 13,335,402 75.90 2023-03-21
611 2023-03-22 176,571 3,600 0.04 412,504,333 13,242,825 75.00 2023-03-20
612 2023-03-21 172,971 -3,700 0.04 412,504,333 13,232,282 76.50 2023-03-17
613 2023-03-20 176,671 -500 0.04 412,504,333 13,126,655 74.30 2023-03-16
614 2023-03-17 177,171 -600 0.04 412,504,333 13,057,503 73.70 2023-03-15
615 2023-03-16 177,771 -100 0.04 412,504,333 12,906,175 72.60 2023-03-14
616 2023-03-15 177,871 -400 0.04 412,504,333 12,913,435 72.60 2023-03-13
617 2023-03-14 178,271 1,200 0.04 412,504,333 13,183,140 73.95 2023-03-10
618 2023-03-10 177,071 400 0.04 412,504,333 12,819,940 72.40 2023-03-08
619 2023-03-09 176,671 231 0.04 412,504,333 13,241,491 74.95 2023-03-07
620 2023-03-08 176,440 -400 0.04 412,504,333 13,312,398 75.45 2023-03-06
621 2023-03-07 176,840 -1,400 0.04 412,504,333 13,351,420 75.50 2023-03-03
622 2023-03-06 178,240 -1,500 0.04 412,504,333 13,421,472 75.30 2023-03-02
623 2023-03-03 179,740 -11,100 0.04 412,504,333 13,112,033 72.95 2023-03-01
624 2023-03-01 190,840 -100 0.05 412,504,333 12,881,700 67.50 2023-02-27
625 2023-02-28 190,940 -2,500 0.05 412,504,333 13,069,843 68.45 2023-02-24
626 2023-02-24 193,440 1,500 0.05 412,504,333 12,573,600 65.00 2023-02-22
627 2023-02-23 191,940 -386 0.05 412,504,333 12,859,980 67.00 2023-02-21
628 2023-02-22 192,326 -1,000 0.05 412,504,333 12,837,761 66.75 2023-02-20
629 2023-02-21 193,326 -500 0.05 412,504,333 12,807,848 66.25 2023-02-17
630 2023-02-20 193,826 200 0.05 412,504,333 12,928,194 66.70 2023-02-16
631 2023-02-17 193,626 -300 0.05 412,504,333 12,943,898 66.85 2023-02-15
632 2023-02-16 193,926 -600 0.05 412,504,333 13,012,435 67.10 2023-02-14
633 2023-02-15 194,526 -500 0.05 412,504,333 13,033,242 67.00 2023-02-13
634 2023-02-14 195,026 100 0.05 412,504,333 13,135,001 67.35 2023-02-10
635 2023-02-13 194,926 -200 0.05 412,504,333 13,498,626 69.25 2023-02-09
636 2023-02-10 195,126 -500 0.05 412,504,333 13,190,518 67.60 2023-02-08
637 2023-02-09 195,626 914 0.05 412,871,633 13,067,817 66.80 2023-02-07
638 2023-02-08 194,712 -1,800 0.05 412,871,633 13,581,162 69.75 2023-02-06
639 2023-02-07 196,512 -1,700 0.05 412,871,633 13,667,410 69.55 2023-02-03
640 2023-02-06 198,212 -15,200 0.05 412,871,633 14,102,784 71.15 2023-02-02
641 2023-02-03 213,412 -1,000 0.05 412,871,633 14,117,204 66.15 2023-02-01
642 2023-02-02 214,412 -1,700 0.05 412,871,633 13,840,295 64.55 2023-01-31
643 2023-02-01 216,112 -3,000 0.05 412,871,633 14,220,170 65.80 2023-01-30
644 2023-01-31 219,112 -1,000 0.05 412,871,633 14,494,259 66.15 2023-01-27
645 2023-01-30 220,112 -5,386 0.05 412,871,633 14,967,616 68.00 2023-01-26
646 2023-01-26 225,498 -300 0.05 412,871,633 14,488,247 64.25 2023-01-19
647 2023-01-20 225,798 500 0.05 412,871,633 14,191,404 62.85 2023-01-18
648 2023-01-19 225,298 -100 0.05 412,871,633 14,250,099 63.25 2023-01-17
649 2023-01-18 225,398 700 0.05 412,871,633 14,402,932 63.90 2023-01-16
650 2023-01-17 224,698 -3,615 0.05 412,871,633 14,515,491 64.60 2023-01-13
651 2023-01-16 228,313 200 0.06 412,871,633 13,527,545 59.25 2023-01-12
652 2023-01-13 228,113 -500 0.06 412,871,633 13,390,233 58.70 2023-01-11
653 2023-01-12 228,613 -2,500 0.06 412,871,633 13,522,459 59.15 2023-01-10
654 2023-01-11 231,113 -1,883 0.06 412,871,633 13,277,442 57.45 2023-01-09
655 2023-01-10 232,996 700 0.06 412,871,633 13,140,974 56.40 2023-01-06
656 2023-01-09 232,296 3,300 0.06 412,871,633 12,880,813 55.45 2023-01-05
657 2023-01-06 228,996 1,500 0.06 412,871,633 12,835,226 56.05 2023-01-04
658 2023-01-05 227,496 -1,100 0.06 412,871,633 12,682,902 55.75 2023-01-03
659 2023-01-04 228,596 -200 0.06 412,871,633 12,721,367 55.65 2022-12-30
660 2023-01-03 228,796 300 0.06 412,871,633 12,652,419 55.30 2022-12-29
661 2022-12-30 228,496 -500 0.06 412,871,633 12,715,802 55.65 2022-12-28
662 2022-12-29 228,996 100 0.06 412,871,633 12,526,081 54.70 2022-12-23
663 2022-12-23 228,896 143 0.06 412,871,633 12,657,949 55.30 2022-12-21
664 2022-12-22 228,753 -1,800 0.06 412,871,633 12,489,914 54.60 2022-12-20
665 2022-12-20 230,553 -900 0.06 412,871,633 12,945,551 56.15 2022-12-16
666 2022-12-19 231,453 -100 0.06 412,871,633 13,493,710 58.30 2022-12-15
667 2022-12-16 231,553 3,000 0.06 412,871,633 13,580,583 58.65 2022-12-14
668 2022-12-15 228,553 700 0.06 412,871,633 13,187,508 57.70 2022-12-13
669 2022-12-13 227,853 1,400 0.06 412,803,633 12,964,836 56.90 2022-12-09
670 2022-12-09 226,453 692 0.06 410,237,933 12,307,721 54.35 2022-12-07
671 2022-12-08 225,761 -400 0.06 410,237,933 12,947,393 57.35 2022-12-06
672 2022-12-07 226,161 2,600 0.06 410,237,933 12,902,485 57.05 2022-12-05
673 2022-12-06 223,561 200 0.05 410,237,933 12,821,223 57.35 2022-12-02
674 2022-12-05 223,361 -2,600 0.05 410,237,933 12,932,602 57.90 2022-12-01
675 2022-12-02 225,961 -2,600 0.06 410,237,933 12,970,161 57.40 2022-11-30
676 2022-12-01 228,561 -100 0.06 410,237,933 13,085,117 57.25 2022-11-29
677 2022-11-30 228,661 200 0.06 410,237,933 12,885,047 56.35 2022-11-28
678 2022-11-29 228,461 100 0.06 410,237,933 12,908,047 56.50 2022-11-25
679 2022-11-25 228,361 -1,600 0.06 410,237,933 13,005,159 56.95 2022-11-23
680 2022-11-24 229,961 1,500 0.06 410,237,933 12,866,318 55.95 2022-11-22
681 2022-11-23 228,461 17 0.06 410,237,933 13,067,969 57.20 2022-11-21
682 2022-11-22 228,444 -600 0.06 410,237,933 13,146,952 57.55 2022-11-18
683 2022-11-21 229,044 100 0.06 410,237,933 13,181,482 57.55 2022-11-17
684 2022-11-18 228,944 -1,200 0.06 410,237,933 13,175,727 57.55 2022-11-16
685 2022-11-17 230,144 -200 0.06 410,237,933 13,060,672 56.75 2022-11-15
686 2022-11-16 230,344 -8,600 0.06 410,237,933 12,749,540 55.35 2022-11-14
687 2022-11-15 238,944 900 0.06 410,237,933 12,460,930 52.15 2022-11-11
688 2022-11-14 238,044 100 0.06 410,237,933 11,664,156 49.00 2022-11-10
689 2022-11-11 237,944 300 0.06 410,237,933 11,968,583 50.30 2022-11-09
690 2022-11-10 237,644 200 0.06 410,237,933 11,656,438 49.05 2022-11-08
691 2022-11-09 237,444 -3,476 0.06 410,237,933 11,682,245 49.20 2022-11-07
692 2022-11-08 240,920 -1,700 0.06 410,237,933 11,323,240 47.00 2022-11-04
693 2022-11-07 242,620 -2,400 0.06 410,237,933 10,930,031 45.05 2022-11-03
694 2022-11-04 245,020 100 0.06 410,237,933 10,866,637 44.35 2022-11-02
695 2022-11-03 244,920 100 0.06 410,237,933 10,972,416 44.80 2022-11-01
696 2022-10-31 244,820 -800 0.06 410,237,933 11,016,900 45.00 2022-10-27
697 2022-10-28 245,620 -800 0.06 410,237,933 11,003,776 44.80 2022-10-26
698 2022-10-27 246,420 -1,300 0.06 410,237,933 10,793,196 43.80 2022-10-25
699 2022-10-26 247,720 -4,778 0.06 410,237,933 10,775,820 43.50 2022-10-24
700 2022-10-24 252,498 100 0.06 410,237,933 11,185,661 44.30 2022-10-20
701 2022-10-21 252,398 1,400 0.06 410,237,933 11,181,231 44.30 2022-10-19
702 2022-10-20 250,998 700 0.06 410,237,933 11,307,460 45.05 2022-10-18
703 2022-10-19 250,298 -2,000 0.06 410,237,933 11,376,044 45.45 2022-10-17
704 2022-10-18 252,298 -3,800 0.06 410,237,933 11,429,099 45.30 2022-10-14
705 2022-10-17 256,098 700 0.06 410,237,933 11,050,629 43.15 2022-10-13
706 2022-10-14 255,398 -600 0.06 410,237,933 11,620,609 45.50 2022-10-12
707 2022-10-13 255,998 1,800 0.06 410,237,933 11,302,312 44.15 2022-10-11
708 2022-10-12 254,198 2,618 0.06 410,237,933 11,413,490 44.90 2022-10-10
709 2022-10-11 251,580 1,400 0.06 410,237,933 12,176,472 48.40 2022-10-07
710 2022-10-10 250,180 200 0.06 410,237,933 12,108,712 48.40 2022-10-06
711 2022-10-07 249,980 1,100 0.06 410,237,933 12,461,503 49.85 2022-10-05
712 2022-10-05 248,880 1,800 0.06 410,237,933 11,896,464 47.80 2022-09-30
713 2022-10-03 247,080 -4,500 0.06 410,237,933 11,872,194 48.05 2022-09-29
714 2022-09-30 251,580 5,500 0.06 410,237,933 12,163,893 48.35 2022-09-28
715 2022-09-29 246,080 300 0.06 410,237,933 12,550,080 51.00 2022-09-27
716 2022-09-28 245,780 -400 0.06 411,700,133 12,768,271 51.95 2022-09-26
717 2022-09-27 246,180 -3,700 0.06 411,700,133 12,690,579 51.55 2022-09-23
718 2022-09-26 249,880 -701 0.06 411,700,133 13,306,110 53.25 2022-09-22
719 2022-09-23 250,581 800 0.06 411,700,133 13,543,903 54.05 2022-09-21
720 2022-09-22 249,781 1,500 0.06 411,700,133 13,862,846 55.50 2022-09-20
721 2022-09-21 248,281 6,700 0.06 411,700,133 13,829,252 55.70 2022-09-19
722 2022-09-20 241,581 2,500 0.06 411,700,133 14,410,307 59.65 2022-09-16
723 2022-09-19 239,081 -2,100 0.06 411,700,133 14,990,379 62.70 2022-09-15
724 2022-09-16 241,181 -500 0.06 411,700,133 14,868,809 61.65 2022-09-14
725 2022-09-15 241,681 -1,400 0.06 411,700,133 14,923,802 61.75 2022-09-13
726 2022-09-14 243,081 1,900 0.06 411,700,133 14,572,706 59.95 2022-09-09
727 2022-09-13 241,181 1,200 0.06 411,700,133 14,579,391 60.45 2022-09-08
728 2022-09-09 239,981 36 0.06 412,705,333 14,542,849 60.60 2022-09-07
729 2022-09-08 239,945 200 0.06 412,705,333 14,564,662 60.70 2022-09-06
730 2022-09-07 239,745 -1,500 0.06 412,705,333 14,312,777 59.70 2022-09-05
731 2022-09-06 241,245 4,700 0.06 412,705,333 14,378,202 59.60 2022-09-02
732 2022-09-05 236,545 -800 0.06 412,705,333 14,346,454 60.65 2022-09-01
733 2022-09-02 237,345 900 0.06 412,705,333 14,489,912 61.05 2022-08-31
734 2022-09-01 236,445 300 0.06 412,705,333 14,588,657 61.70 2022-08-30
735 2022-08-31 236,145 1,500 0.06 412,705,333 14,487,496 61.35 2022-08-29
736 2022-08-30 234,645 900 0.06 412,705,333 14,759,171 62.90 2022-08-26
737 2022-08-29 233,745 -800 0.06 412,705,333 14,457,128 61.85 2022-08-25
738 2022-08-26 234,545 300 0.06 412,705,333 14,248,609 60.75 2022-08-24
739 2022-08-25 234,245 -100 0.06 412,705,333 14,429,492 61.60 2022-08-23
740 2022-08-24 234,345 -500 0.06 412,705,333 14,634,845 62.45 2022-08-22
741 2022-08-23 234,845 290 0.06 412,705,333 14,818,720 63.10 2022-08-19
742 2022-08-22 234,555 1,400 0.06 412,705,333 15,058,431 64.20 2022-08-18
743 2022-08-19 233,155 -300 0.06 412,705,333 15,143,417 64.95 2022-08-17
744 2022-08-18 233,455 700 0.06 412,705,333 15,244,612 65.30 2022-08-16
745 2022-08-16 232,755 200 0.06 412,705,333 15,163,988 65.15 2022-08-12
746 2022-08-15 232,555 -3,400 0.06 412,705,333 15,511,419 66.70 2022-08-11
747 2022-08-12 235,955 3,200 0.06 412,705,333 15,384,266 65.20 2022-08-10
748 2022-08-11 232,755 -100 0.06 412,705,333 15,489,845 66.55 2022-08-09
749 2022-08-10 232,855 -2,200 0.06 412,705,333 15,484,858 66.50 2022-08-08
750 2022-08-09 235,055 -7,346 0.06 412,705,333 15,713,427 66.85 2022-08-05
751 2022-08-08 242,401 -1,300 0.06 412,705,333 15,271,263 63.00 2022-08-04
752 2022-08-05 243,701 -800 0.06 412,705,333 15,085,092 61.90 2022-08-03
753 2022-08-04 244,501 -200 0.06 412,705,333 15,220,187 62.25 2022-08-02
754 2022-08-03 244,701 -200 0.06 412,705,333 15,000,171 61.30 2022-08-01
755 2022-08-02 244,901 -900 0.06 412,705,333 15,306,313 62.50 2022-07-29
756 2022-08-01 245,801 300 0.06 412,705,333 15,682,104 63.80 2022-07-28
757 2022-07-29 245,501 -7,600 0.06 412,705,333 15,589,314 63.50 2022-07-27
758 2022-07-28 253,101 1,700 0.06 412,705,333 15,907,398 62.85 2022-07-26
759 2022-07-27 251,401 -500 0.06 412,705,333 16,026,814 63.75 2022-07-25
760 2022-07-26 251,901 -4,444 0.06 412,705,333 16,071,284 63.80 2022-07-22
761 2022-07-25 256,345 2,700 0.06 412,705,333 16,534,253 64.50 2022-07-21
762 2022-07-22 253,645 1,100 0.06 412,705,333 16,372,785 64.55 2022-07-20
763 2022-07-21 252,545 100 0.06 412,705,333 16,036,608 63.50 2022-07-19
764 2022-07-20 252,445 -5,100 0.06 412,705,333 16,371,058 64.85 2022-07-18
765 2022-07-19 257,545 300 0.06 412,705,333 16,109,440 62.55 2022-07-15
766 2022-07-18 257,245 600 0.06 412,705,333 16,090,675 62.55 2022-07-14
767 2022-07-15 256,645 1,000 0.06 412,705,333 15,963,319 62.20 2022-07-13
768 2022-07-13 255,645 500 0.06 412,705,333 16,143,982 63.15 2022-07-11
769 2022-07-12 255,145 -5,226 0.06 412,705,333 16,291,008 63.85 2022-07-08
770 2022-07-11 260,371 6,600 0.06 412,705,333 15,830,557 60.80 2022-07-07
771 2022-07-08 253,771 1,700 0.06 412,705,333 15,784,556 62.20 2022-07-06
772 2022-07-07 252,071 -6,100 0.06 412,705,333 16,283,787 64.60 2022-07-05
773 2022-07-06 258,171 400 0.06 412,705,333 16,832,749 65.20 2022-07-04
774 2022-07-05 257,771 700 0.06 412,705,333 17,180,437 66.65 2022-06-30
775 2022-07-04 257,071 -300 0.06 412,705,333 17,570,803 68.35 2022-06-29
776 2022-06-30 257,371 2,800 0.06 412,705,333 17,810,073 69.20 2022-06-28
777 2022-06-29 254,571 -200 0.06 412,705,333 17,667,227 69.40 2022-06-27
778 2022-06-28 254,771 -1,500 0.06 412,705,333 17,490,029 68.65 2022-06-24
779 2022-06-27 256,271 -600 0.06 412,705,333 17,362,360 67.75 2022-06-23
780 2022-06-24 256,871 -182 0.06 412,705,333 17,236,044 67.10 2022-06-22
781 2022-06-23 257,053 -300 0.06 412,705,333 17,479,604 68.00 2022-06-21
782 2022-06-22 257,353 1,200 0.06 412,705,333 17,101,107 66.45 2022-06-20
783 2022-06-21 256,153 -900 0.06 412,705,333 17,251,905 67.35 2022-06-17
784 2022-06-20 257,053 2,200 0.06 412,705,333 17,081,172 66.45 2022-06-16
785 2022-06-17 254,853 -4,900 0.06 412,705,333 17,024,180 66.80 2022-06-15
786 2022-06-16 259,753 -3,900 0.06 412,705,333 17,195,649 66.20 2022-06-14
787 2022-06-15 263,653 31,500 0.06 412,705,333 17,612,020 66.80 2022-06-13
788 2022-06-14 232,153 -1,400 0.06 412,705,333 17,399,867 74.95 2022-06-10
789 2022-06-13 233,553 -3,700 0.06 412,705,333 17,236,211 73.80 2022-06-09
790 2022-06-10 237,253 -683 0.06 412,705,333 17,485,546 73.70 2022-06-08
791 2022-06-09 237,936 800 0.06 412,705,333 17,250,360 72.50 2022-06-07
792 2022-06-08 237,136 -4,800 0.06 412,705,333 17,299,071 72.95 2022-06-06
793 2022-06-07 241,936 -600 0.06 412,705,333 17,262,134 71.35 2022-06-02
794 2022-06-06 242,536 900 0.06 412,705,333 17,256,436 71.15 2022-06-01
795 2022-06-02 241,636 -1,000 0.06 412,705,333 17,276,974 71.50 2022-05-31
796 2022-06-01 242,636 5,800 0.06 412,705,333 16,790,411 69.20 2022-05-30
797 2022-05-31 236,836 -700 0.06 412,705,333 16,400,893 69.25 2022-05-27
798 2022-05-30 237,536 1,200 0.06 412,705,333 16,104,941 67.80 2022-05-26
799 2022-05-27 236,336 2,100 0.06 412,705,333 16,271,734 68.85 2022-05-25
800 2022-05-26 234,236 14,137 0.06 412,705,333 16,173,996 69.05 2022-05-24
801 2022-05-25 220,099 10,900 0.05 412,705,333 15,770,093 71.65 2022-05-23
802 2022-05-24 209,199 -200 0.05 412,705,333 15,710,845 75.10 2022-05-20
803 2022-05-23 209,399 100 0.05 412,705,333 15,704,925 75.00 2022-05-19
804 2022-05-20 209,299 4,000 0.05 412,705,333 15,979,979 76.35 2022-05-18
805 2022-05-19 205,299 -800 0.05 412,705,333 16,095,442 78.40 2022-05-17
806 2022-05-17 206,099 -5,300 0.05 412,705,333 15,715,049 76.25 2022-05-13
807 2022-05-16 211,399 2,200 0.05 412,705,333 15,685,806 74.20 2022-05-12
808 2022-05-13 209,199 2,400 0.05 412,705,333 16,401,202 78.40 2022-05-11
809 2022-05-12 206,799 -1,111 0.05 412,705,333 16,244,061 78.55 2022-05-10
810 2022-05-11 207,910 8,500 0.05 412,705,333 16,216,980 78.00 2022-05-06
811 2022-05-10 199,410 -500 0.05 412,705,333 16,062,476 80.55 2022-05-05
812 2022-05-06 199,910 300 0.05 412,705,333 16,232,692 81.20 2022-05-04
813 2022-05-05 199,610 -1,200 0.05 412,705,333 16,078,586 80.55 2022-05-03
814 2022-05-04 200,810 -4,100 0.05 412,705,333 16,074,841 80.05 2022-04-29
815 2022-05-03 204,910 -4,400 0.05 412,705,333 16,095,681 78.55 2022-04-28
816 2022-04-29 209,310 -7,000 0.05 412,705,333 16,158,732 77.20 2022-04-27
817 2022-04-28 216,310 1,257 0.05 412,705,333 16,136,726 74.60 2022-04-26
818 2022-04-27 215,053 -2,600 0.05 412,705,333 16,365,533 76.10 2022-04-25
819 2022-04-26 217,653 9,900 0.05 412,705,333 16,878,990 77.55 2022-04-22
820 2022-04-25 207,753 -10,500 0.05 412,705,333 16,183,959 77.90 2022-04-21
821 2022-04-22 218,253 3,200 0.05 412,705,333 16,674,529 76.40 2022-04-20
822 2022-04-21 215,053 4,800 0.05 412,705,333 16,473,060 76.60 2022-04-19
823 2022-04-20 210,253 -6,400 0.05 412,705,333 16,546,911 78.70 2022-04-14
824 2022-04-19 216,653 1,000 0.05 412,705,333 16,584,787 76.55 2022-04-13
825 2022-04-14 215,653 100 0.05 412,705,333 16,562,150 76.80 2022-04-12
826 2022-04-13 215,553 3,200 0.05 412,705,333 16,338,917 75.80 2022-04-11
827 2022-04-12 212,353 2,805 0.05 412,705,333 16,457,358 77.50 2022-04-08
828 2022-04-11 209,548 2,500 0.05 412,705,333 16,051,377 76.60 2022-04-07
829 2022-04-08 207,048 7,600 0.05 412,705,333 16,046,220 77.50 2022-04-06
830 2022-04-07 199,448 -1,400 0.05 412,705,333 15,876,061 79.60 2022-04-04
831 2022-04-06 200,848 2,000 0.05 412,705,333 16,017,628 79.75 2022-04-01
832 2022-04-04 198,848 2,700 0.05 412,705,333 15,808,416 79.50 2022-03-31
833 2022-04-01 196,148 1,000 0.05 412,705,333 16,113,558 82.15 2022-03-30
834 2022-03-31 195,148 1,400 0.05 412,705,333 16,089,953 82.45 2022-03-29
835 2022-03-30 193,748 400 0.05 412,705,333 15,848,586 81.80 2022-03-28
836 2022-03-29 193,348 3,600 0.05 412,705,333 15,670,855 81.05 2022-03-25
837 2022-03-28 189,748 -1,000 0.05 412,705,333 15,787,034 83.20 2022-03-24
838 2022-03-25 190,748 400 0.05 412,705,333 16,022,832 84.00 2022-03-23
839 2022-03-24 190,348 300 0.05 412,705,333 16,189,097 85.05 2022-03-22
840 2022-03-23 190,048 -84 0.05 412,705,333 16,049,554 84.45 2022-03-21
841 2022-03-22 190,132 -4,400 0.05 412,705,333 16,313,326 85.80 2022-03-18
842 2022-03-21 194,532 -4,800 0.05 412,705,333 15,893,264 81.70 2022-03-17
843 2022-03-18 199,332 -100 0.05 412,705,333 15,737,261 78.95 2022-03-16
844 2022-03-17 199,432 3,100 0.05 412,705,333 14,678,195 73.60 2022-03-15
845 2022-03-16 196,332 -3,470 0.05 412,705,333 15,284,446 77.85 2022-03-14
846 2022-03-11 199,802 4,000 0.05 412,705,333 14,965,170 74.90 2022-03-09
847 2022-03-10 195,802 4,835 0.05 412,705,333 14,577,459 74.45 2022-03-08
848 2022-03-09 190,967 7,439 0.05 412,705,333 14,217,493 74.45 2022-03-07
849 2022-03-08 183,528 -1,000 0.04 412,705,333 14,819,886 80.75 2022-03-04
850 2022-03-07 184,528 800 0.04 412,705,333 15,251,239 82.65 2022-03-03
851 2022-03-04 183,728 900 0.04 412,705,333 15,451,525 84.10 2022-03-02
852 2022-03-03 182,828 -700 0.04 412,705,333 15,586,087 85.25 2022-03-01
853 2022-03-02 183,528 -2,400 0.04 412,705,333 15,673,291 85.40 2022-02-28
854 2022-03-01 185,928 -3,400 0.05 412,705,333 16,259,404 87.45 2022-02-25
855 2022-02-28 189,328 -6,197 0.05 412,705,333 16,215,943 85.65 2022-02-24
856 2022-02-25 195,525 -3,000 0.05 412,705,333 16,619,625 85.00 2022-02-23
857 2022-02-24 198,525 -2,500 0.05 412,705,333 16,338,608 82.30 2022-02-22
858 2022-02-23 201,025 -2,100 0.05 412,705,333 16,484,050 82.00 2022-02-21
859 2022-02-22 203,125 -900 0.05 412,705,333 16,432,813 80.90 2022-02-18
860 2022-02-21 204,025 -1,600 0.05 412,705,333 16,607,635 81.40 2022-02-17
861 2022-02-18 205,625 200 0.05 412,705,333 16,511,688 80.30 2022-02-16
862 2022-02-17 205,425 -500 0.05 412,705,333 16,536,713 80.50 2022-02-15
863 2022-02-16 205,925 -1,100 0.05 412,705,333 16,298,964 79.15 2022-02-14
864 2022-02-15 207,025 400 0.05 412,705,333 16,386,029 79.15 2022-02-11
865 2022-02-14 206,625 -5,178 0.05 412,705,333 16,612,650 80.40 2022-02-10
866 2022-02-11 211,803 200 0.05 412,705,333 16,552,404 78.15 2022-02-09
867 2022-02-10 211,603 -1,200 0.05 412,705,333 16,229,950 76.70 2022-02-08
868 2022-02-09 212,803 3,800 0.05 412,705,333 16,492,233 77.50 2022-02-07
869 2022-02-08 209,003 -100 0.05 412,705,333 16,511,237 79.00 2022-02-04
870 2022-02-07 209,103 200 0.05 412,705,333 16,163,662 77.30 2022-01-28
871 2022-02-04 208,903 7,900 0.05 412,705,333 16,398,886 78.50 2022-01-27
872 2022-01-28 201,003 2,000 0.05 412,705,333 16,170,691 80.45 2022-01-26
873 2022-01-27 199,003 14,000 0.05 412,705,333 15,960,041 80.20 2022-01-25
874 2022-01-26 185,003 -400 0.04 412,705,333 15,262,748 82.50 2022-01-24
875 2022-01-25 185,403 -1,000 0.04 412,705,333 15,277,207 82.40 2022-01-21
876 2022-01-24 186,403 1,100 0.05 412,705,333 15,340,967 82.30 2022-01-20
877 2022-01-21 185,303 1,100 0.04 412,705,333 15,111,460 81.55 2022-01-19
878 2022-01-20 184,203 -2,000 0.04 412,705,333 15,224,378 82.65 2022-01-18
879 2022-01-19 186,203 -500 0.05 412,705,333 15,361,748 82.50 2022-01-17
880 2022-01-18 186,703 -1,300 0.05 412,705,333 15,262,970 81.75 2022-01-14
881 2022-01-17 188,003 200 0.05 412,705,333 15,510,248 82.50 2022-01-13
882 2022-01-14 187,803 1,100 0.05 412,705,333 15,568,869 82.90 2022-01-12
883 2022-01-12 186,703 300 0.05 412,705,333 15,496,349 83.00 2022-01-10
884 2022-01-11 186,403 677 0.05 412,705,333 15,583,291 83.60 2022-01-07
885 2022-01-10 185,726 -600 0.05 412,705,333 15,563,839 83.80 2022-01-06
886 2022-01-07 186,326 -1,000 0.05 412,705,333 15,651,384 84.00 2022-01-05
887 2022-01-06 187,326 200 0.05 412,705,333 15,800,948 84.35 2022-01-04
888 2022-01-05 187,126 -400 0.05 412,705,333 15,877,641 84.85 2022-01-03
889 2022-01-04 187,526 400 0.05 412,705,333 15,752,184 84.00 2021-12-30
890 2022-01-03 187,126 -4,300 0.05 412,705,333 15,812,147 84.50 2021-12-29
891 2021-12-30 191,426 -300 0.05 412,705,333 16,031,928 83.75 2021-12-28
892 2021-12-29 191,726 -3,300 0.05 412,705,333 16,057,053 83.75 2021-12-23
893 2021-12-28 195,026 -5,100 0.05 412,705,333 16,245,666 83.30 2021-12-22
894 2021-12-23 200,126 -2,777 0.05 412,705,333 16,260,238 81.25 2021-12-21
895 2021-12-22 202,903 -800 0.05 412,705,333 16,343,837 80.55 2021-12-20
896 2021-12-21 203,703 1,600 0.05 412,705,333 16,367,536 80.35 2021-12-17
897 2021-12-17 202,103 -300 0.05 412,705,333 16,198,555 80.15 2021-12-15
898 2021-12-16 202,403 4,000 0.05 412,705,333 16,435,124 81.20 2021-12-14
899 2021-12-15 198,403 1,300 0.05 412,705,333 16,278,966 82.05 2021-12-13
900 2021-12-14 197,103 1,300 0.05 412,649,033 16,379,259 83.10 2021-12-10
901 2021-12-13 195,803 -800 0.05 412,649,033 16,701,996 85.30 2021-12-09
902 2021-12-10 196,603 3,700 0.05 412,649,033 16,141,106 82.10 2021-12-08
903 2021-12-09 192,903 -3,416 0.05 410,796,133 16,174,917 83.85 2021-12-07
904 2021-12-08 196,319 -1,600 0.05 410,796,133 16,304,293 83.05 2021-12-06
905 2021-12-07 197,919 6,900 0.05 410,796,133 16,308,526 82.40 2021-12-03
906 2021-12-06 191,019 -1,300 0.05 410,796,133 16,188,860 84.75 2021-12-02
907 2021-12-03 192,319 -1,100 0.05 410,796,133 16,174,028 84.10 2021-12-01
908 2021-12-02 193,419 -4,900 0.05 410,796,133 15,889,371 82.15 2021-11-30
909 2021-12-01 198,319 -1,000 0.05 410,796,133 16,182,830 81.60 2021-11-29
910 2021-11-30 199,319 -1,200 0.05 410,796,133 16,154,805 81.05 2021-11-26
911 2021-11-29 200,519 -500 0.05 410,796,133 16,402,454 81.80 2021-11-25
912 2021-11-26 201,019 7,200 0.05 410,796,133 16,393,099 81.55 2021-11-24
913 2021-11-25 193,819 -900 0.05 410,796,133 16,203,268 83.60 2021-11-23
914 2021-11-24 194,719 500 0.05 410,796,133 16,512,171 84.80 2021-11-22
915 2021-11-23 194,219 -925 0.05 410,796,133 16,683,412 85.90 2021-11-19
916 2021-11-22 195,144 -700 0.05 410,796,133 16,675,055 85.45 2021-11-18
917 2021-11-18 195,844 -500 0.05 410,796,133 16,401,935 83.75 2021-11-16
918 2021-11-17 196,344 -1,100 0.05 410,796,133 16,561,616 84.35 2021-11-15
919 2021-11-16 197,444 1,800 0.05 410,796,133 16,644,529 84.30 2021-11-12
920 2021-11-15 195,644 -1,100 0.05 410,796,133 16,610,176 84.90 2021-11-11
921 2021-11-12 196,744 -900 0.05 410,796,133 16,624,868 84.50 2021-11-10
922 2021-11-11 197,644 1,100 0.05 410,796,133 16,503,274 83.50 2021-11-09
923 2021-11-10 196,544 -100 0.05 410,796,133 16,165,744 82.25 2021-11-08
924 2021-11-09 196,644 41 0.05 410,796,133 16,046,150 81.60 2021-11-05
925 2021-11-08 196,603 -600 0.05 410,796,133 16,023,145 81.50 2021-11-04
926 2021-11-05 197,203 4,000 0.05 410,796,133 15,845,261 80.35 2021-11-03
927 2021-11-04 193,203 -1,000 0.05 410,796,133 15,977,888 82.70 2021-11-02
928 2021-11-03 194,203 -4,000 0.05 410,796,133 16,381,023 84.35 2021-11-01
929 2021-11-01 198,203 3,300 0.05 410,796,133 16,391,388 82.70 2021-10-28
930 2021-10-29 194,903 10,000 0.05 410,796,133 15,982,046 82.00 2021-10-27
931 2021-10-28 184,903 600 0.05 410,796,133 15,670,529 84.75 2021-10-26
932 2021-10-27 184,303 -748 0.04 410,796,133 15,573,604 84.50 2021-10-25
933 2021-10-26 185,051 -1,600 0.05 410,796,133 15,932,891 86.10 2021-10-22
934 2021-10-25 186,651 2,400 0.05 410,796,133 15,939,995 85.40 2021-10-21
935 2021-10-22 184,251 -700 0.04 410,796,133 15,992,987 86.80 2021-10-20
936 2021-10-21 184,951 -12,800 0.05 410,796,133 15,841,053 85.65 2021-10-19
937 2021-10-20 197,751 -400 0.05 410,796,133 16,571,534 83.80 2021-10-18
938 2021-10-19 198,151 2,100 0.05 410,796,133 16,377,180 82.65 2021-10-15
939 2021-10-18 196,051 2,800 0.05 410,796,133 15,723,290 80.20 2021-10-12
940 2021-10-15 193,251 3,300 0.05 410,796,133 16,165,446 83.65 2021-10-11
941 2021-10-12 189,951 -768 0.05 410,796,133 16,174,328 85.15 2021-10-08
942 2021-10-11 190,719 1,700 0.05 410,796,133 16,420,906 86.10 2021-10-07
943 2021-10-08 189,019 2,300 0.05 410,796,133 16,265,085 86.05 2021-10-06
944 2021-10-07 186,719 -600 0.05 410,796,133 16,655,335 89.20 2021-10-05
945 2021-10-06 187,319 -3,300 0.05 410,796,133 16,615,195 88.70 2021-10-04
946 2021-10-05 190,619 11,300 0.05 410,796,133 16,421,827 86.15 2021-09-30
947 2021-10-04 179,319 8,600 0.04 410,796,133 15,753,174 87.85 2021-09-29
948 2021-09-30 170,719 -2,200 0.04 410,796,133 15,663,468 91.75 2021-09-28
949 2021-09-29 172,919 2,200 0.04 410,796,133 15,562,710 90.00 2021-09-27
950 2021-09-28 170,719 -300 0.04 410,796,133 15,706,148 92.00 2021-09-24
951 2021-09-27 171,019 -800 0.04 410,796,133 15,793,605 92.35 2021-09-23
952 2021-09-24 171,819 -2,284 0.04 410,796,133 15,755,802 91.70 2021-09-21
953 2021-09-23 174,103 -1,800 0.04 410,796,133 15,582,219 89.50 2021-09-20
954 2021-09-21 175,903 -4,100 0.04 410,796,133 16,297,413 92.65 2021-09-17
955 2021-09-20 180,003 1,400 0.04 410,796,133 16,128,269 89.60 2021-09-16
956 2021-09-17 178,603 -2,100 0.04 410,796,133 16,386,825 91.75 2021-09-15
957 2021-09-16 180,703 -200 0.04 410,796,133 16,669,852 92.25 2021-09-14
958 2021-09-15 180,903 -700 0.04 410,796,133 16,796,844 92.85 2021-09-13
959 2021-09-14 181,603 -7,800 0.04 410,796,133 16,988,961 93.55 2021-09-10
960 2021-09-13 189,403 -5,800 0.05 410,796,133 17,358,785 91.65 2021-09-09
961 2021-09-10 195,203 8,500 0.05 410,796,133 17,578,030 90.05 2021-09-08
962 2021-09-09 186,703 3,408 0.05 410,796,133 17,083,325 91.50 2021-09-07
963 2021-09-08 183,295 6,441 0.04 410,796,133 16,954,788 92.50 2021-09-06
964 2021-09-07 176,854 -5,900 0.04 410,796,133 16,942,613 95.80 2021-09-03
965 2021-09-06 182,754 100 0.04 410,796,133 17,023,535 93.15 2021-09-02
966 2021-09-03 182,654 -2,000 0.04 410,796,133 16,995,955 93.05 2021-09-01
967 2021-09-02 184,654 2,700 0.04 410,796,133 17,098,960 92.60 2021-08-31
968 2021-09-01 181,954 -500 0.04 410,796,133 16,657,889 91.55 2021-08-30
969 2021-08-31 182,454 -500 0.04 410,796,133 16,411,737 89.95 2021-08-27
970 2021-08-30 182,954 1,600 0.04 410,796,133 16,584,780 90.65 2021-08-26
971 2021-08-27 181,354 -3,400 0.04 410,796,133 16,639,230 91.75 2021-08-25
972 2021-08-26 184,754 -4,500 0.04 410,796,133 17,062,032 92.35 2021-08-24
973 2021-08-25 189,254 -2,500 0.05 410,796,133 17,278,890 91.30 2021-08-23
974 2021-08-24 191,754 1,925 0.05 410,796,133 16,951,054 88.40 2021-08-20
975 2021-08-23 189,829 8,400 0.05 410,796,133 16,809,358 88.55 2021-08-19
976 2021-08-20 181,429 -500 0.04 410,796,133 16,555,396 91.25 2021-08-18
977 2021-08-19 181,929 4,500 0.04 410,796,133 16,682,889 91.70 2021-08-17
978 2021-08-18 177,429 5,400 0.04 410,796,133 16,855,755 95.00 2021-08-16
979 2021-08-17 172,029 5,500 0.04 410,796,133 17,005,067 98.85 2021-08-13
980 2021-08-13 166,529 -800 0.04 410,796,133 16,935,999 101.7 2021-08-11
981 2021-08-12 167,329 300 0.04 410,796,133 17,084,291 102.1 2021-08-10
982 2021-08-11 167,029 -1,900 0.04 410,796,133 17,020,255 101.9 2021-08-09
983 2021-08-10 168,929 226 0.04 410,796,133 17,298,330 102.4 2021-08-06
984 2021-08-09 168,703 -2,400 0.04 410,796,133 17,207,706 102.0 2021-08-05
985 2021-08-06 171,103 -10,100 0.04 410,796,133 17,144,521 100.2 2021-08-04
986 2021-08-05 181,203 10,500 0.04 410,796,133 17,939,097 99.00 2021-08-03
987 2021-08-04 170,703 -4,800 0.04 410,796,133 17,292,214 101.3 2021-08-02
988 2021-08-03 175,503 10,200 0.04 410,796,133 17,550,300 100.0 2021-07-30
989 2021-08-02 165,303 1,600 0.04 410,796,133 16,811,315 101.7 2021-07-29
990 2021-07-30 163,703 17,100 0.04 410,796,133 16,386,670 100.1 2021-07-28
991 2021-07-29 146,603 2,800 0.04 410,796,133 14,674,960 100.1 2021-07-27
992 2021-07-28 143,803 -14,200 0.04 410,796,133 14,653,526 101.9 2021-07-26
993 2021-07-27 158,003 -1,700 0.04 410,796,133 16,195,308 102.5 2021-07-23
994 2021-07-26 159,703 1,619 0.04 410,796,133 16,768,815 105.0 2021-07-22
995 2021-07-23 158,084 1,100 0.04 410,796,133 15,950,676 100.9 2021-07-21
996 2021-07-22 156,984 500 0.04 410,796,133 15,761,194 100.4 2021-07-20
997 2021-07-21 156,484 7,200 0.04 410,796,133 15,961,368 102.0 2021-07-19
998 2021-07-20 149,284 -800 0.04 410,796,133 16,077,887 107.7 2021-07-16
999 2021-07-19 150,084 200 0.04 410,796,133 16,404,181 109.3 2021-07-15
1000 2021-07-16 149,884 -600 0.04 410,796,133 16,172,484 107.9 2021-07-14
1001 2021-07-15 150,484 13,700 0.04 410,796,133 16,508,095 109.7 2021-07-13
1002 2021-07-14 136,784 -8,600 0.03 410,796,133 15,319,808 112.0 2021-07-12
1003 2021-07-13 145,384 900 0.04 410,796,133 15,788,702 108.6 2021-07-09
1004 2021-07-12 144,484 92 0.04 410,796,133 15,430,891 106.8 2021-07-08
1005 2021-07-09 144,392 -1,100 0.04 410,796,133 15,782,046 109.3 2021-07-07
1006 2021-07-08 145,492 -1,400 0.04 410,796,133 15,727,685 108.1 2021-07-06
1007 2021-07-07 146,892 -1,700 0.04 410,796,133 16,099,363 109.6 2021-07-05
1008 2021-07-06 148,592 -100 0.04 410,796,133 16,018,218 107.8 2021-07-02
1009 2021-07-05 148,692 700 0.04 410,796,133 15,642,398 105.2 2021-06-30
1010 2021-07-02 147,992 -2,400 0.04 410,796,133 15,598,357 105.4 2021-06-29
1011 2021-06-30 150,392 1,100 0.04 410,796,133 15,610,690 103.8 2021-06-28
1012 2021-06-29 149,292 -5,800 0.04 410,796,133 15,675,660 105.0 2021-06-25
1013 2021-06-28 155,092 -3,700 0.04 410,796,133 15,788,366 101.8 2021-06-24
1014 2021-06-25 158,792 -800 0.04 410,796,133 16,133,267 101.6 2021-06-23
1015 2021-06-24 159,592 -6,604 0.04 410,796,133 16,023,037 100.4 2021-06-22
1016 2021-06-23 166,196 1,100 0.04 410,796,133 16,403,545 98.70 2021-06-21
1017 2021-06-22 165,096 -3,400 0.04 410,796,133 16,427,052 99.50 2021-06-18
1018 2021-06-21 168,496 3,400 0.04 410,796,133 16,706,378 99.15 2021-06-17
1019 2021-06-18 165,096 3,900 0.04 410,796,133 16,179,408 98.00 2021-06-16
1020 2021-06-17 161,196 5,100 0.04 410,796,133 16,055,122 99.60 2021-06-15
1021 2021-06-16 156,096 -1,200 0.04 410,796,133 15,843,744 101.5 2021-06-11
1022 2021-06-15 157,296 4,400 0.04 410,796,133 15,918,355 101.2 2021-06-10
1023 2021-06-11 152,896 1,700 0.04 410,796,133 15,595,392 102.0 2021-06-09
1024 2021-06-10 151,196 -700 0.04 410,796,133 15,588,308 103.1 2021-06-08
1025 2021-06-09 151,896 -14,007 0.04 410,796,133 15,645,288 103.0 2021-06-07
1026 2021-06-08 165,903 -500 0.04 410,796,133 16,515,644 99.55 2021-06-04
1027 2021-06-07 166,403 21,100 0.04 410,796,133 16,582,059 99.65 2021-06-03
1028 2021-06-04 145,303 3,500 0.04 410,796,133 14,951,679 102.9 2021-06-02
1029 2021-06-03 141,803 -100 0.03 410,796,133 14,775,873 104.2 2021-06-01
1030 2021-06-02 141,903 1,000 0.03 410,796,133 14,573,438 102.7 2021-05-31
1031 2021-06-01 140,903 1,100 0.03 410,796,133 14,428,467 102.4 2021-05-28
1032 2021-05-31 139,803 -15,200 0.03 410,796,133 14,427,670 103.2 2021-05-27
1033 2021-05-28 155,003 6,200 0.04 410,796,133 15,368,547 99.15 2021-05-26
1034 2021-05-27 148,803 1,700 0.04 410,796,133 14,798,458 99.45 2021-05-25
1035 2021-05-26 147,103 -2,500 0.04 410,796,133 14,673,524 99.75 2021-05-24
1036 2021-05-25 149,603 10,700 0.04 410,796,133 15,035,102 100.5 2021-05-21
1037 2021-05-24 138,903 -800 0.03 410,796,133 14,112,545 101.6 2021-05-20
1038 2021-05-21 139,703 -5,200 0.03 410,796,133 14,291,617 102.3 2021-05-18
1039 2021-05-20 144,903 -600 0.04 410,796,133 14,533,771 100.3 2021-05-17
1040 2021-05-18 145,503 800 0.04 410,796,133 14,623,052 100.5 2021-05-14
1041 2021-05-17 144,703 300 0.04 410,796,133 14,448,595 99.85 2021-05-13
1042 2021-05-14 144,403 24,800 0.04 410,796,133 14,830,188 102.7 2021-05-12
1043 2021-05-13 119,603 4,900 0.03 410,796,133 13,060,648 109.2 2021-05-11
1044 2021-05-12 114,703 700 0.03 410,796,133 12,904,088 112.5 2021-05-10
1045 2021-05-11 114,003 -2,300 0.03 410,796,133 12,768,336 112.0 2021-05-07
1046 2021-05-10 116,303 -1,500 0.03 410,796,133 13,025,936 112.0 2021-05-06
1047 2021-05-07 117,803 8,600 0.03 410,796,133 12,993,671 110.3 2021-05-05
1048 2021-05-06 109,203 -7,700 0.03 410,796,133 12,591,106 115.3 2021-05-04
1049 2021-05-05 116,903 1,200 0.03 410,796,133 13,572,438 116.1 2021-05-03
1050 2021-05-04 115,703 9,200 0.03 410,796,133 13,629,813 117.8 2021-04-30
1051 2021-05-03 106,503 3,900 0.03 410,796,133 12,993,366 122.0 2021-04-29
1052 2021-04-30 102,603 -1,300 0.02 410,796,133 12,815,115 124.9 2021-04-28
1053 2021-04-29 103,903 -1,000 0.03 410,796,133 12,437,189 119.7 2021-04-27
1054 2021-04-28 104,903 700 0.03 410,796,133 12,294,632 117.2 2021-04-26
1055 2021-04-27 104,203 6,300 0.03 410,796,133 12,264,693 117.7 2021-04-23
1056 2021-04-26 97,903 -2,200 0.02 410,796,133 12,032,279 122.9 2021-04-22
1057 2021-04-23 100,103 -24,500 0.02 410,796,133 11,892,236 118.8 2021-04-21
1058 2021-04-22 124,603 10,500 0.03 410,796,133 12,522,602 100.5 2021-04-20
1059 2021-04-21 114,103 -1,000 0.03 410,796,133 11,764,019 103.1 2021-04-19
1060 2021-04-20 115,103 -1,900 0.03 410,796,133 11,821,078 102.7 2021-04-16
1061 2021-04-19 117,003 -1,600 0.03 410,796,133 11,864,104 101.4 2021-04-15
1062 2021-04-16 118,603 -15,000 0.03 410,796,133 11,860,300 100.0 2021-04-14
1063 2021-04-15 133,603 9,600 0.03 410,796,133 13,233,377 99.05 2021-04-13
1064 2021-04-14 124,003 4,700 0.03 410,796,133 12,673,107 102.2 2021-04-12
1065 2021-04-13 119,303 1,800 0.03 410,796,133 12,502,954 104.8 2021-04-09
1066 2021-04-12 117,503 9,500 0.03 410,796,133 12,373,066 105.3 2021-04-08
1067 2021-04-09 108,003 -2,400 0.03 410,796,133 11,480,719 106.3 2021-04-07
1068 2021-04-08 110,403 -2,100 0.03 410,796,133 11,040,300 100.0 2021-04-01
1069 2021-04-07 112,503 900 0.03 410,796,133 11,143,422 99.05 2021-03-31
1070 2021-04-01 111,603 6,500 0.03 410,796,133 11,160,300 100.0 2021-03-30
1071 2021-03-31 105,103 -2,700 0.03 410,796,133 10,510,300 100.0 2021-03-29
1072 2021-03-30 107,803 -2,700 0.03 410,796,133 10,629,376 98.60 2021-03-26
1073 2021-03-26 110,503 -3,900 0.03 410,796,133 10,735,366 97.15 2021-03-24
1074 2021-03-25 114,403 1,700 0.03 410,796,133 11,097,091 97.00 2021-03-23
1075 2021-03-24 112,703 -1,700 0.03 410,796,133 11,281,570 100.1 2021-03-22
1076 2021-03-23 114,403 -1,600 0.03 410,796,133 11,262,975 98.45 2021-03-19
1077 2021-03-22 116,003 1,700 0.03 410,796,133 11,646,701 100.4 2021-03-18
1078 2021-03-19 114,303 -900 0.03 410,796,133 11,356,003 99.35 2021-03-17
1079 2021-03-18 115,203 -900 0.03 410,796,133 11,393,577 98.90 2021-03-16
1080 2021-03-17 116,103 -4,000 0.03 410,796,133 11,302,627 97.35 2021-03-15
1081 2021-03-16 120,103 7,100 0.03 410,796,133 11,716,048 97.55 2021-03-12
1082 2021-03-15 113,003 3,300 0.03 410,796,133 11,311,600 100.1 2021-03-11
1083 2021-03-12 109,703 -4,700 0.03 410,796,133 10,493,092 95.65 2021-03-10
1084 2021-03-11 114,403 -1,000 0.03 410,796,133 10,536,516 92.10 2021-03-09
1085 2021-03-10 115,403 2,400 0.03 410,796,133 10,720,939 92.90 2021-03-08
1086 2021-03-09 113,003 600 0.03 410,796,133 10,961,291 97.00 2021-03-05
1087 2021-03-08 112,403 13,200 0.03 410,796,133 10,897,471 96.95 2021-03-04
1088 2021-03-05 99,203 1,200 0.02 410,796,133 10,327,032 104.1 2021-03-03
1089 2021-03-04 98,003 300 0.02 410,796,133 10,162,911 103.7 2021-03-02
1090 2021-03-03 97,703 2,800 0.02 410,796,133 10,190,423 104.3 2021-03-01
1091 2021-03-02 94,903 17,400 0.02 410,796,133 10,240,034 107.9 2021-02-26
1092 2021-03-01 77,503 -6,800 0.02 410,796,133 9,184,106 118.5 2021-02-25
1093 2021-02-26 84,303 3,100 0.02 410,796,133 9,256,469 109.8 2021-02-24
1094 2021-02-25 81,203 931 0.02 410,796,133 9,240,901 113.8 2021-02-23
1095 2021-02-24 80,272 -1,800 0.02 410,796,133 9,159,035 114.1 2021-02-22
1096 2021-02-23 82,072 4,500 0.02 410,796,133 9,668,082 117.8 2021-02-19
1097 2021-02-22 77,572 -200 0.02 410,796,133 9,487,056 122.3 2021-02-18
1098 2021-02-19 77,772 1,400 0.02 410,796,133 9,721,500 125.0 2021-02-17
1099 2021-02-18 76,372 -7,400 0.02 410,796,133 9,523,588 124.7 2021-02-16
1100 2021-02-17 83,772 4,900 0.02 410,796,133 10,195,052 121.7 2021-02-10
1101 2021-02-16 78,872 5,200 0.02 410,796,133 9,653,933 122.4 2021-02-09
1102 2021-02-10 73,672 600 0.02 410,796,133 8,737,499 118.6 2021-02-08
1103 2021-02-09 73,072 -5,067 0.02 410,796,133 8,637,110 118.2 2021-02-05
1104 2021-02-08 78,139 1,700 0.02 410,796,133 9,157,891 117.2 2021-02-04
1105 2021-02-05 76,439 1,600 0.02 410,796,133 8,912,787 116.6 2021-02-03
1106 2021-02-04 74,839 -2,000 0.02 410,796,133 8,816,034 117.8 2021-02-02
1107 2021-02-03 76,839 100 0.02 410,796,133 8,682,807 113.0 2021-02-01
1108 2021-02-02 76,739 -700 0.02 410,796,133 8,679,181 113.1 2021-01-29
1109 2021-02-01 77,439 1,900 0.02 410,796,133 8,673,168 112.0 2021-01-28
1110 2021-01-29 75,539 -300 0.02 410,796,133 9,162,881 121.3 2021-01-27
1111 2021-01-28 75,839 2,600 0.02 410,796,133 9,305,445 122.7 2021-01-26
1112 2021-01-27 73,239 -500 0.02 410,796,133 9,235,438 126.1 2021-01-25
1113 2021-01-26 73,739 3,331 0.02 410,796,133 9,210,001 124.9 2021-01-22
1114 2021-01-25 70,408 -4,100 0.02 410,796,133 9,237,530 131.2 2021-01-21
1115 2021-01-22 74,508 -11,200 0.02 410,796,133 9,313,500 125.0 2021-01-20
1116 2021-01-21 85,708 3,800 0.02 410,796,133 10,027,836 117.0 2021-01-19
1117 2021-01-20 81,908 -6,900 0.02 410,796,133 9,779,815 119.4 2021-01-18
1118 2021-01-19 88,808 -25,100 0.02 410,796,133 9,733,357 109.6 2021-01-15
1119 2021-01-18 113,908 -2,300 0.03 410,796,133 11,459,145 100.6 2021-01-14
1120 2021-01-15 116,208 -12,200 0.03 410,796,133 11,620,800 100.0 2021-01-13
1121 2021-01-14 128,408 -8,900 0.03 410,796,133 12,436,315 96.85 2021-01-12
1122 2021-01-13 137,308 6,200 0.03 410,796,133 13,016,798 94.80 2021-01-11
1123 2021-01-12 131,108 -2,059 0.03 410,796,133 12,612,590 96.20 2021-01-08
1124 2021-01-11 133,167 9,200 0.03 410,796,133 12,670,840 95.15 2021-01-07
1125 2021-01-08 123,967 5,900 0.03 410,796,133 11,969,014 96.55 2021-01-06
1126 2021-01-07 118,067 3,300 0.03 410,796,133 11,564,663 97.95 2021-01-05
1127 2021-01-06 114,767 5,900 0.03 410,796,133 11,241,428 97.95 2021-01-04
1128 2021-01-05 108,867 -3,000 0.03 410,796,133 10,576,429 97.15 2020-12-30
1129 2021-01-04 111,867 3,000 0.03 410,796,133 10,918,219 97.60 2020-12-29
1130 2020-12-30 108,867 -3,200 0.03 410,796,133 10,886,700 100.0 2020-12-28
1131 2020-12-29 112,067 -1,200 0.03 410,796,133 10,971,359 97.90 2020-12-23
1132 2020-12-28 113,267 -1,500 0.03 410,796,133 11,009,552 97.20 2020-12-22
1133 2020-12-23 114,767 4,840 0.03 410,796,133 11,103,707 96.75 2020-12-21
1134 2020-12-22 109,927 2,800 0.03 410,796,133 10,921,247 99.35 2020-12-18
1135 2020-12-21 107,127 -6,100 0.03 410,796,133 10,712,700 100.0 2020-12-17
1136 2020-12-18 113,227 1,600 0.03 410,796,133 10,784,872 95.25 2020-12-16
1137 2020-12-17 111,627 1,500 0.03 410,796,133 10,732,936 96.15 2020-12-15
1138 2020-12-16 110,127 -1,700 0.03 410,796,133 10,853,016 98.55 2020-12-14
1139 2020-12-14 111,827 -1,000 0.03 410,535,233 10,897,541 97.45 2020-12-10
1140 2020-12-11 112,827 1,800 0.03 410,535,233 11,073,970 98.15 2020-12-09
1141 2020-12-10 111,027 -800 0.03 410,535,233 11,058,289 99.60 2020-12-08
1142 2020-12-09 111,827 1,040 0.03 408,895,533 11,070,873 99.00 2020-12-07
1143 2020-12-08 110,787 -7,800 0.03 408,895,533 11,039,925 99.65 2020-12-04
1144 2020-12-07 118,587 -200 0.03 408,895,533 11,307,270 95.35 2020-12-03
1145 2020-12-04 118,787 -3,200 0.03 408,895,533 11,272,886 94.90 2020-12-02
1146 2020-12-03 121,987 3,300 0.03 408,895,533 11,485,076 94.15 2020-12-01
1147 2020-12-02 118,687 -7,800 0.03 408,895,533 11,512,639 97.00 2020-11-30
1148 2020-12-01 126,487 -5,800 0.03 408,895,533 11,750,642 92.90 2020-11-27
1149 2020-11-30 132,287 1,000 0.03 408,895,533 12,038,117 91.00 2020-11-26
1150 2020-11-27 131,287 -2,600 0.03 408,895,533 12,144,048 92.50 2020-11-25
1151 2020-11-26 133,887 -13,800 0.03 408,895,533 12,330,993 92.10 2020-11-24
1152 2020-11-25 147,687 -600 0.04 408,895,533 12,907,844 87.40 2020-11-23
1153 2020-11-24 148,287 -1,055 0.04 408,895,533 12,952,869 87.35 2020-11-20
1154 2020-11-23 149,342 -1,500 0.04 408,895,533 13,067,425 87.50 2020-11-19
1155 2020-11-20 150,842 1,700 0.04 408,895,533 13,100,628 86.85 2020-11-18
1156 2020-11-19 149,142 -200 0.04 408,895,533 12,975,354 87.00 2020-11-17
1157 2020-11-18 149,342 -6,800 0.04 408,895,533 12,992,754 87.00 2020-11-16
1158 2020-11-17 156,142 -500 0.04 408,895,533 13,217,420 84.65 2020-11-13
1159 2020-11-16 156,642 -2,900 0.04 408,895,533 13,298,906 84.90 2020-11-12
1160 2020-11-13 159,542 -22,300 0.04 408,895,533 13,194,123 82.70 2020-11-11
1161 2020-11-12 181,842 -4,100 0.04 408,895,533 14,529,176 79.90 2020-11-10
1162 2020-11-11 185,942 600 0.05 408,895,533 14,763,795 79.40 2020-11-09
1163 2020-11-10 185,342 -3,850 0.05 408,895,533 14,818,093 79.95 2020-11-06
1164 2020-11-09 189,192 5,500 0.05 408,895,533 14,775,895 78.10 2020-11-05
1165 2020-11-06 183,692 -6,200 0.04 408,895,533 14,337,161 78.05 2020-11-04
1166 2020-11-05 189,892 1,900 0.05 408,895,533 14,308,362 75.35 2020-11-03
1167 2020-11-04 187,992 13,000 0.05 408,895,533 14,014,804 74.55 2020-11-02
1168 2020-11-03 174,992 20,869 0.04 408,895,533 13,649,376 78.00 2020-10-30
1169 2020-11-02 154,123 3,500 0.04 408,895,533 12,722,854 82.55 2020-10-29
1170 2020-10-30 150,623 3,900 0.04 408,895,533 12,652,332 84.00 2020-10-28
1171 2020-10-29 146,723 1,400 0.04 408,895,533 12,618,178 86.00 2020-10-27
1172 2020-10-28 145,323 945 0.04 408,895,533 12,475,980 85.85 2020-10-23
1173 2020-10-27 144,378 -10,000 0.04 408,895,533 12,640,294 87.55 2020-10-22
1174 2020-10-23 154,378 7,200 0.04 408,895,533 13,153,006 85.20 2020-10-21
1175 2020-10-22 147,178 1,500 0.04 408,895,533 12,716,179 86.40 2020-10-20
1176 2020-10-21 145,678 -1,300 0.04 408,895,533 12,681,270 87.05 2020-10-19
1177 2020-10-20 146,978 -4,900 0.04 408,895,533 12,875,273 87.60 2020-10-16
1178 2020-10-19 151,878 -4,200 0.04 408,895,533 12,605,874 83.00 2020-10-15
1179 2020-10-16 156,078 4,500 0.04 408,895,533 12,899,847 82.65 2020-10-14
1180 2020-10-15 151,578 3,100 0.04 408,895,533 12,808,341 84.50 2020-10-12
1181 2020-10-14 148,478 -1,054 0.04 408,895,533 12,546,391 84.50 2020-10-09
1182 2020-10-12 149,532 -1,300 0.04 408,895,533 12,799,939 85.60 2020-10-08
1183 2020-10-09 150,832 -28,433 0.04 408,895,533 12,933,844 85.75 2020-10-07
1184 2020-10-08 179,265 -26,600 0.04 408,895,533 14,466,686 80.70 2020-10-06
1185 2020-10-07 205,865 -5,895 0.05 408,895,533 16,469,200 80.00 2020-10-05
1186 2020-10-06 211,760 1,600 0.05 408,895,533 16,686,688 78.80 2020-09-30
1187 2020-10-05 210,160 50,600 0.05 408,895,533 16,602,640 79.00 2020-09-29
1188 2020-09-29 159,560 -1,600 0.04 408,895,533 12,836,602 80.45 2020-09-25
1189 2020-09-28 161,160 -4,300 0.04 408,895,533 13,118,424 81.40 2020-09-24
1190 2020-09-25 165,460 -1,600 0.04 408,895,533 14,064,100 85.00 2020-09-23
1191 2020-09-24 167,060 -1,800 0.04 408,895,533 14,183,394 84.90 2020-09-22
1192 2020-09-23 168,860 -7,451 0.04 408,895,533 13,508,800 80.00 2020-09-21
1193 2020-09-22 176,311 6,300 0.04 408,895,533 13,540,685 76.80 2020-09-18
1194 2020-09-21 170,011 1,100 0.04 408,895,533 13,345,864 78.50 2020-09-17
1195 2020-09-18 168,911 500 0.04 408,895,533 13,242,622 78.40 2020-09-16
1196 2020-09-17 168,411 1,200 0.04 408,895,533 13,169,740 78.20 2020-09-15
1197 2020-09-16 167,211 -200 0.04 408,895,533 13,192,948 78.90 2020-09-14
1198 2020-09-15 167,411 1,500 0.04 408,895,533 13,150,134 78.55 2020-09-11
1199 2020-09-14 165,911 600 0.04 408,895,533 12,974,240 78.20 2020-09-10
1200 2020-09-11 165,311 1,600 0.04 408,895,533 13,051,303 78.95 2020-09-09
1201 2020-09-10 163,711 1,800 0.04 408,895,533 13,252,405 80.95 2020-09-08
1202 2020-09-09 161,911 767 0.04 408,895,533 13,058,122 80.65 2020-09-07
1203 2020-09-08 161,144 -1,400 0.04 408,895,533 13,262,151 82.30 2020-09-04
1204 2020-09-07 162,544 -100 0.04 408,895,533 13,629,314 83.85 2020-09-03
1205 2020-09-04 162,644 2,100 0.04 408,895,533 13,466,923 82.80 2020-09-02
1206 2020-09-03 160,544 -100 0.04 408,895,533 13,293,043 82.80 2020-09-01
1207 2020-09-02 160,644 -4,300 0.04 408,895,533 13,389,677 83.35 2020-08-31
1208 2020-09-01 164,944 -4,800 0.04 408,895,533 13,723,341 83.20 2020-08-28
1209 2020-08-31 169,744 -300 0.04 408,895,533 13,969,931 82.30 2020-08-27
1210 2020-08-28 170,044 1,300 0.04 408,895,533 13,943,608 82.00 2020-08-26
1211 2020-08-27 168,744 -1,700 0.04 408,895,533 14,022,626 83.10 2020-08-25
1212 2020-08-26 170,444 6,300 0.04 408,895,533 14,138,330 82.95 2020-08-24
1213 2020-08-25 164,144 -700 0.04 408,895,533 13,993,276 85.25 2020-08-21
1214 2020-08-24 164,844 6,000 0.04 408,895,533 14,003,498 84.95 2020-08-20
1215 2020-08-21 158,844 -1,700 0.04 408,895,533 13,851,197 87.20 2020-08-19
1216 2020-08-20 160,544 8,400 0.04 408,895,533 14,007,464 87.25 2020-08-18
1217 2020-08-19 152,144 2,000 0.04 408,895,533 13,563,638 89.15 2020-08-17
1218 2020-08-18 150,144 -5,300 0.04 408,895,533 13,370,323 89.05 2020-08-14
1219 2020-08-17 155,444 2,000 0.04 408,895,533 13,756,794 88.50 2020-08-13
1220 2020-08-14 153,444 9,600 0.04 408,895,533 13,664,188 89.05 2020-08-12
1221 2020-08-13 143,844 -5,800 0.04 408,895,533 13,283,993 92.35 2020-08-11
1222 2020-08-12 149,644 200 0.04 408,895,533 13,759,766 91.95 2020-08-10
1223 2020-08-11 149,444 -3,175 0.04 408,895,533 13,748,848 92.00 2020-08-07
1224 2020-08-10 152,619 -5,200 0.04 408,895,533 14,269,877 93.50 2020-08-06
1225 2020-08-07 157,819 4,000 0.04 408,895,533 14,487,784 91.80 2020-08-05
1226 2020-08-06 153,819 -8,900 0.04 408,895,533 14,220,567 92.45 2020-08-04
1227 2020-08-05 162,719 -600 0.04 408,895,533 14,319,272 88.00 2020-08-03
1228 2020-08-04 163,319 11,600 0.04 408,895,533 14,225,085 87.10 2020-07-31
1229 2020-08-03 151,719 9,700 0.04 408,895,533 13,525,749 89.15 2020-07-30
1230 2020-07-31 142,019 13,300 0.03 408,895,533 13,491,805 95.00 2020-07-29
1231 2020-07-30 128,719 200 0.03 408,895,533 13,052,107 101.4 2020-07-28
1232 2020-07-29 128,519 1,700 0.03 408,895,533 12,819,770 99.75 2020-07-27
1233 2020-07-28 126,819 1,300 0.03 408,895,533 12,434,603 98.05 2020-07-24
1234 2020-07-27 125,519 -1,900 0.03 408,895,533 12,765,282 101.7 2020-07-23
1235 2020-07-24 127,419 -1,400 0.03 408,895,533 12,423,353 97.50 2020-07-22
1236 2020-07-23 128,819 -9,400 0.03 408,895,533 12,798,168 99.35 2020-07-21
1237 2020-07-22 138,219 947 0.03 408,895,533 12,681,593 91.75 2020-07-20
1238 2020-07-21 137,272 -3,300 0.03 408,895,533 12,704,524 92.55 2020-07-17
1239 2020-07-20 140,572 1,353 0.03 408,895,533 12,489,822 88.85 2020-07-16
1240 2020-07-17 139,219 5,000 0.03 408,895,533 13,177,078 94.65 2020-07-15
1241 2020-07-16 134,219 10,000 0.03 408,895,533 13,059,509 97.30 2020-07-14
1242 2020-07-15 124,219 700 0.03 408,895,533 12,297,681 99.00 2020-07-13
1243 2020-07-14 123,519 -2,100 0.03 408,895,533 12,364,252 100.1 2020-07-10
1244 2020-07-13 125,619 -14,300 0.03 408,895,533 12,612,148 100.4 2020-07-09
1245 2020-07-10 139,919 -7,273 0.03 408,895,533 12,501,763 89.35 2020-07-08
1246 2020-07-09 147,192 2,100 0.04 408,895,533 12,813,064 87.05 2020-07-07
1247 2020-07-08 145,092 3,200 0.04 408,895,533 12,855,151 88.60 2020-07-06
1248 2020-07-07 141,892 -1,500 0.03 408,895,533 12,025,347 84.75 2020-07-03
1249 2020-07-06 143,392 -1,300 0.04 408,895,533 11,915,875 83.10 2020-07-02
1250 2020-07-03 144,692 -2,300 0.04 408,895,533 11,770,694 81.35 2020-06-30
1251 2020-07-02 146,992 -1,000 0.04 408,895,533 12,009,246 81.70 2020-06-29
1252 2020-06-30 147,992 1,900 0.04 408,895,533 12,372,131 83.60 2020-06-26
1253 2020-06-29 146,092 -3,000 0.04 408,895,533 12,373,992 84.70 2020-06-24
1254 2020-06-26 149,092 4,800 0.04 408,895,533 12,486,455 83.75 2020-06-23
1255 2020-06-24 144,292 -100 0.04 408,895,533 12,163,816 84.30 2020-06-22
1256 2020-06-23 144,392 -4,690 0.04 408,895,533 12,396,053 85.85 2020-06-19
1257 2020-06-22 149,082 -9,400 0.04 408,895,533 12,440,893 83.45 2020-06-18
1258 2020-06-19 158,482 -43,700 0.04 408,895,533 12,789,497 80.70 2020-06-17
1259 2020-06-18 202,182 2,300 0.05 408,895,533 15,921,833 78.75 2020-06-16
1260 2020-06-17 199,882 600 0.05 408,895,533 15,001,144 75.05 2020-06-15
1261 2020-06-15 199,282 42,000 0.05 408,895,533 15,344,714 77.00 2020-06-11
1262 2020-06-12 157,282 -2,600 0.04 408,895,533 12,590,424 80.05 2020-06-10
1263 2020-06-11 159,882 4,400 0.04 408,895,533 12,838,525 80.30 2020-06-09
1264 2020-06-10 155,482 -14,100 0.04 408,895,533 12,516,301 80.50 2020-06-08
1265 2020-06-09 169,582 2,806 0.04 408,895,533 12,981,502 76.55 2020-06-05
1266 2020-06-08 166,776 900 0.04 408,895,533 12,341,424 74.00 2020-06-04
1267 2020-06-05 165,876 500 0.04 408,895,533 12,374,350 74.60 2020-06-03
1268 2020-06-04 165,376 -2,400 0.04 408,895,533 12,436,275 75.20 2020-06-02
1269 2020-06-03 167,776 -900 0.04 408,895,533 12,373,480 73.75 2020-06-01
1270 2020-06-02 168,676 -3,152 0.04 408,895,533 11,891,658 70.50 2020-05-29
1271 2020-06-01 171,828 -1,200 0.04 408,895,533 11,899,089 69.25 2020-05-28
1272 2020-05-29 173,028 -1,600 0.04 408,895,533 12,458,016 72.00 2020-05-27
1273 2020-05-28 174,628 -1,000 0.04 408,895,533 12,756,575 73.05 2020-05-26
1274 2020-05-27 175,628 -2,800 0.04 408,895,533 12,820,844 73.00 2020-05-25
1275 2020-05-26 178,428 2,106 0.04 408,895,533 12,900,344 72.30 2020-05-22
1276 2020-05-25 176,322 -2,600 0.04 408,895,533 13,550,346 76.85 2020-05-21
1277 2020-05-22 178,922 600 0.04 408,895,533 13,642,803 76.25 2020-05-20
1278 2020-05-21 178,322 -4,300 0.04 408,895,533 13,730,794 77.00 2020-05-19
1279 2020-05-20 182,622 9,200 0.04 408,895,533 13,568,815 74.30 2020-05-18
1280 2020-05-19 173,422 -2,800 0.04 408,895,533 13,613,627 78.50 2020-05-15
1281 2020-05-18 176,222 700 0.04 408,895,533 13,833,427 78.50 2020-05-14
1282 2020-05-15 175,522 300 0.04 408,895,533 14,103,193 80.35 2020-05-13
1283 2020-05-14 175,222 -200 0.04 408,895,533 14,228,026 81.20 2020-05-12
1284 2020-05-13 175,422 9,100 0.04 408,895,533 14,209,182 81.00 2020-05-11
1285 2020-05-12 166,322 -3,066 0.04 408,895,533 13,746,513 82.65 2020-05-08
1286 2020-05-11 169,388 -600 0.04 408,895,533 13,703,489 80.90 2020-05-07
1287 2020-05-08 169,988 -3,000 0.04 408,895,533 13,769,028 81.00 2020-05-06
1288 2020-05-07 172,988 -3,600 0.04 408,895,533 13,735,247 79.40 2020-05-05
1289 2020-05-06 176,588 -1,200 0.04 408,895,533 13,464,835 76.25 2020-05-04
1290 2020-05-05 177,788 -300 0.04 408,895,533 14,009,694 78.80 2020-04-29
1291 2020-05-04 178,088 -600 0.04 408,895,533 14,068,952 79.00 2020-04-28
1292 2020-04-29 178,688 -1,100 0.04 408,895,533 13,758,976 77.00 2020-04-27
1293 2020-04-28 179,788 5,200 0.04 408,895,533 13,636,920 75.85 2020-04-24
1294 2020-04-27 174,588 12,306 0.04 408,895,533 13,705,158 78.50 2020-04-23
1295 2020-04-24 162,282 -6,900 0.04 408,895,533 13,412,607 82.65 2020-04-22
1296 2020-04-23 169,182 2,600 0.04 408,895,533 13,331,542 78.80 2020-04-21
1297 2020-04-22 166,582 15,800 0.04 408,895,533 13,618,079 81.75 2020-04-20
1298 2020-04-21 150,782 -1,500 0.04 408,895,533 12,680,766 84.10 2020-04-17
1299 2020-04-20 152,282 1,000 0.04 408,895,533 12,410,983 81.50 2020-04-16
1300 2020-04-17 151,282 -500 0.04 408,895,533 12,261,406 81.05 2020-04-15
1301 2020-04-16 151,782 900 0.04 408,895,533 12,127,382 79.90 2020-04-14
1302 2020-04-15 150,882 3,300 0.04 408,895,533 12,304,427 81.55 2020-04-09
1303 2020-04-14 147,582 -100 0.04 408,895,533 12,197,652 82.65 2020-04-08
1304 2020-04-09 147,682 -6,463 0.04 408,895,533 12,235,454 82.85 2020-04-07
1305 2020-04-08 154,145 -900 0.04 408,895,533 11,452,974 74.30 2020-04-06
1306 2020-04-07 155,045 -700 0.04 408,895,533 10,977,186 70.80 2020-04-03
1307 2020-04-06 155,745 2,000 0.04 408,895,533 11,213,640 72.00 2020-04-02
1308 2020-04-03 153,745 -2,600 0.04 408,895,533 11,315,632 73.60 2020-04-01
1309 2020-04-02 156,345 -2,500 0.04 408,895,533 11,350,647 72.60 2020-03-31
1310 2020-04-01 158,845 4,700 0.04 408,895,533 10,880,883 68.50 2020-03-30
1311 2020-03-31 154,145 -100 0.04 408,895,533 11,406,730 74.00 2020-03-27
1312 2020-03-30 154,245 -400 0.04 408,895,533 11,352,432 73.60 2020-03-26
1313 2020-03-27 154,645 -900 0.04 408,895,533 11,443,730 74.00 2020-03-25
1314 2020-03-26 155,545 1,200 0.04 408,895,533 10,872,596 69.90 2020-03-24
1315 2020-03-25 154,345 -200 0.04 408,895,533 10,526,329 68.20 2020-03-23
1316 2020-03-24 154,545 3,521 0.04 408,895,533 10,964,968 70.95 2020-03-20
1317 2020-03-23 151,024 100 0.04 408,895,533 10,465,963 69.30 2020-03-19
1318 2020-03-20 150,924 -1,200 0.04 408,895,533 11,017,452 73.00 2020-03-18
1319 2020-03-19 152,124 500 0.04 408,895,533 11,645,092 76.55 2020-03-17
1320 2020-03-18 151,624 3,100 0.04 408,895,533 11,356,638 74.90 2020-03-16
1321 2020-03-17 148,524 -2,500 0.04 408,895,533 12,052,723 81.15 2020-03-13
1322 2020-03-16 151,024 100 0.04 408,895,533 12,149,881 80.45 2020-03-12
1323 2020-03-13 150,924 -20,000 0.04 408,895,533 12,564,423 83.25 2020-03-11
1324 2020-03-12 170,924 1,800 0.04 408,895,533 14,272,154 83.50 2020-03-10
1325 2020-03-11 169,124 -200 0.04 408,895,533 14,147,223 83.65 2020-03-09
1326 2020-03-10 169,324 1,237 0.04 408,895,533 14,942,843 88.25 2020-03-06
1327 2020-03-09 168,087 9,600 0.04 408,895,533 15,136,234 90.05 2020-03-05
1328 2020-03-06 158,487 9,300 0.04 408,895,533 14,493,636 91.45 2020-03-04
1329 2020-03-05 149,187 -3,400 0.04 408,895,533 14,001,200 93.85 2020-03-03
1330 2020-03-04 152,587 -200 0.04 408,895,533 14,190,591 93.00 2020-03-02
1331 2020-03-03 152,787 1,100 0.04 408,895,533 14,109,879 92.35 2020-02-28
1332 2020-03-02 151,687 17,800 0.04 408,895,533 14,402,681 94.95 2020-02-27
1333 2020-02-28 133,887 2,800 0.03 408,895,533 12,478,268 93.20 2020-02-26
1334 2020-02-27 131,087 4,100 0.03 408,895,533 12,623,678 96.30 2020-02-25
1335 2020-02-26 126,987 1,600 0.03 408,895,533 12,044,717 94.85 2020-02-24
1336 2020-02-25 125,387 -2,396 0.03 408,895,533 12,206,424 97.35 2020-02-21
1337 2020-02-24 127,783 9,200 0.03 408,895,533 12,593,015 98.55 2020-02-20
1338 2020-02-21 118,583 -2,400 0.03 408,895,533 11,893,875 100.3 2020-02-19
1339 2020-02-20 120,983 27,100 0.03 408,895,533 12,110,398 100.1 2020-02-18
1340 2020-02-19 93,883 2,800 0.02 408,895,533 10,449,178 111.3 2020-02-17
1341 2020-02-18 91,083 -1,800 0.02 408,895,533 10,410,787 114.3 2020-02-14
1342 2020-02-17 92,883 2,000 0.02 408,895,533 10,514,356 113.2 2020-02-13
1343 2020-02-14 90,883 -700 0.02 408,895,533 10,224,338 112.5 2020-02-12
1344 2020-02-12 91,583 1,200 0.02 408,895,533 9,872,647 107.8 2020-02-10
1345 2020-02-11 90,383 -275 0.02 408,895,533 10,014,436 110.8 2020-02-07
1346 2020-02-07 90,658 -10,400 0.02 408,895,533 10,090,235 111.3 2020-02-05
1347 2020-02-06 101,058 1,000 0.02 408,895,533 10,661,619 105.5 2020-02-04
1348 2020-02-05 100,058 2,300 0.02 408,895,533 10,526,102 105.2 2020-02-03
1349 2020-02-04 97,758 -2,600 0.02 408,895,533 10,372,124 106.1 2020-01-31
1350 2020-02-03 100,358 1,100 0.02 408,895,533 10,507,483 104.7 2020-01-30
1351 2020-01-31 99,258 -7,700 0.02 408,895,533 11,136,748 112.2 2020-01-29
1352 2020-01-30 106,958 -4,600 0.03 408,895,533 12,193,212 114.0 2020-01-23
1353 2020-01-29 111,558 4,500 0.03 408,895,533 13,108,065 117.5 2020-01-22
1354 2020-01-23 107,058 7,500 0.03 408,895,533 12,236,729 114.3 2020-01-21
1355 2020-01-22 99,558 -1,200 0.02 408,895,533 11,847,402 119.0 2020-01-20
1356 2020-01-21 100,758 -8,100 0.02 408,895,533 11,798,762 117.1 2020-01-17
1357 2020-01-20 108,858 5,900 0.03 408,895,533 12,573,099 115.5 2020-01-16
1358 2020-01-17 102,958 -500 0.03 408,895,533 11,932,832 115.9 2020-01-15
1359 2020-01-16 103,458 -800 0.03 408,895,533 12,156,315 117.5 2020-01-14
1360 2020-01-15 104,258 3,800 0.03 408,895,533 11,968,818 114.8 2020-01-13
1361 2020-01-14 100,458 -13,600 0.02 408,895,533 11,582,807 115.3 2020-01-10
1362 2020-01-13 114,058 -600 0.03 408,895,533 12,751,684 111.8 2020-01-09
1363 2020-01-10 114,658 17 0.03 408,895,533 12,532,119 109.3 2020-01-08
1364 2020-01-09 114,641 100 0.03 408,895,533 12,679,295 110.6 2020-01-07
1365 2020-01-08 114,541 3,500 0.03 408,895,533 12,588,056 109.9 2020-01-06
1366 2020-01-07 111,041 -2,629 0.03 408,895,533 12,447,696 112.1 2020-01-03
1367 2020-01-06 113,670 -9,000 0.03 408,895,533 12,924,279 113.7 2020-01-02
1368 2020-01-03 122,670 9,400 0.03 408,895,533 13,076,622 106.6 2019-12-30
1369 2020-01-02 113,270 5,600 0.03 408,895,533 12,369,084 109.2 2019-12-27
1370 2019-12-30 107,670 -4,800 0.03 408,895,533 11,520,690 107.0 2019-12-23
1371 2019-12-27 112,470 100 0.03 408,895,533 12,023,043 106.9 2019-12-20
1372 2019-12-23 112,370 -200 0.03 408,895,533 12,135,960 108.0 2019-12-19
1373 2019-12-20 112,570 8,700 0.03 408,895,533 12,112,532 107.6 2019-12-18
1374 2019-12-19 103,870 3,500 0.03 408,895,533 11,290,669 108.7 2019-12-17
1375 2019-12-18 100,370 1,700 0.02 408,895,533 11,060,774 110.2 2019-12-16
1376 2019-12-17 98,670 -1,900 0.02 408,895,533 10,922,769 110.7 2019-12-13
1377 2019-12-16 100,570 -4,300 0.02 408,895,533 11,072,757 110.1 2019-12-12
1378 2019-12-13 104,870 2,300 0.03 406,671,333 11,221,090 107.0 2019-12-11
1379 2019-12-12 102,570 -1,100 0.03 406,671,333 11,046,789 107.7 2019-12-10
1380 2019-12-11 103,670 1,000 0.03 406,671,333 11,071,956 106.8 2019-12-09
1381 2019-12-10 102,670 -3,492 0.03 406,671,333 11,006,224 107.2 2019-12-06
1382 2019-12-09 106,162 -5,700 0.03 406,671,333 11,210,707 105.6 2019-12-05
1383 2019-12-06 111,862 -2,300 0.03 406,671,333 11,421,110 102.1 2019-12-04
1384 2019-12-05 114,162 -700 0.03 406,671,333 11,633,108 101.9 2019-12-03
1385 2019-12-04 114,862 2,000 0.03 406,671,333 11,692,952 101.8 2019-12-02
1386 2019-12-03 112,862 2,300 0.03 406,671,333 11,534,496 102.2 2019-11-29
1387 2019-12-02 110,562 2,700 0.03 406,671,333 11,432,111 103.4 2019-11-28
1388 2019-11-29 107,862 -3,000 0.03 406,671,333 11,271,579 104.5 2019-11-27
1389 2019-11-28 110,862 100 0.03 406,671,333 11,341,183 102.3 2019-11-26
1390 2019-11-26 110,762 1,391 0.03 406,671,333 11,330,953 102.3 2019-11-22
1391 2019-11-25 109,371 3,900 0.03 406,671,333 11,254,276 102.9 2019-11-21
1392 2019-11-22 105,471 -1,000 0.03 406,671,333 11,222,114 106.4 2019-11-20
1393 2019-11-21 106,471 -17,500 0.03 406,671,333 11,275,279 105.9 2019-11-19
1394 2019-11-20 123,971 400 0.03 406,671,333 12,917,778 104.2 2019-11-18
1395 2019-11-19 123,571 1,000 0.03 406,671,333 12,863,741 104.1 2019-11-15
1396 2019-11-18 122,571 -1,000 0.03 406,671,333 12,833,184 104.7 2019-11-14
1397 2019-11-15 123,571 200 0.03 406,671,333 12,777,241 103.4 2019-11-13
1398 2019-11-14 123,371 -500 0.03 406,671,333 12,694,876 102.9 2019-11-12
1399 2019-11-13 123,871 -800 0.03 406,671,333 12,572,907 101.5 2019-11-11
1400 2019-11-12 124,671 1,300 0.03 406,671,333 12,915,916 103.6 2019-11-08
1401 2019-11-11 123,371 31 0.03 406,671,333 13,064,989 105.9 2019-11-07
1402 2019-11-08 123,340 -3,800 0.03 406,671,333 12,938,366 104.9 2019-11-06
1403 2019-11-07 127,140 -2,400 0.03 406,671,333 13,209,846 103.9 2019-11-05
1404 2019-11-06 129,540 9,900 0.03 406,671,333 12,954,000 100.0 2019-11-04
1405 2019-11-05 119,640 6,200 0.03 406,671,333 12,322,920 103.0 2019-11-01
1406 2019-11-04 113,440 800 0.03 406,671,333 12,444,368 109.7 2019-10-31
1407 2019-11-01 112,640 500 0.03 406,671,333 12,390,400 110.0 2019-10-30
1408 2019-10-31 112,140 1,700 0.03 406,671,333 12,458,754 111.1 2019-10-29
1409 2019-10-30 110,440 17,100 0.03 406,671,333 12,214,664 110.6 2019-10-28
1410 2019-10-29 93,340 -3,000 0.02 406,671,333 10,015,382 107.3 2019-10-25
1411 2019-10-28 96,340 3,259 0.02 406,671,333 10,212,040 106.0 2019-10-24
1412 2019-10-25 93,081 -3,300 0.02 406,671,333 10,155,137 109.1 2019-10-23
1413 2019-10-24 96,381 -600 0.02 406,671,333 9,917,605 102.9 2019-10-22
1414 2019-10-22 96,981 -17,400 0.02 406,671,333 10,056,930 103.7 2019-10-18
1415 2019-10-21 114,381 -900 0.03 406,671,333 11,987,129 104.8 2019-10-17
1416 2019-10-18 115,281 1,900 0.03 406,671,333 11,989,224 104.0 2019-10-16
1417 2019-10-17 113,381 -1,000 0.03 406,671,333 11,995,710 105.8 2019-10-15
1418 2019-10-16 114,381 -600 0.03 406,671,333 12,101,510 105.8 2019-10-14
1419 2019-10-15 114,981 1,100 0.03 406,671,333 11,877,537 103.3 2019-10-11
1420 2019-10-14 113,881 -3,000 0.03 406,671,333 11,558,922 101.5 2019-10-10
1421 2019-10-11 116,881 -1,770 0.03 406,671,333 11,337,457 97.00 2019-10-09
1422 2019-10-10 118,651 800 0.03 406,671,333 11,467,619 96.65 2019-10-08
1423 2019-10-09 117,851 400 0.03 406,671,333 11,360,836 96.40 2019-10-04
1424 2019-10-08 117,451 1,000 0.03 406,671,333 11,427,982 97.30 2019-10-03
1425 2019-10-04 116,451 -500 0.03 406,671,333 11,365,618 97.60 2019-10-02
1426 2019-10-02 116,951 -2,200 0.03 406,671,333 11,291,619 96.55 2019-09-27
1427 2019-09-30 119,151 -1,200 0.03 406,671,333 11,539,774 96.85 2019-09-26
1428 2019-09-27 120,351 4,300 0.03 406,671,333 11,385,205 94.60 2019-09-25
1429 2019-09-26 116,051 400 0.03 406,671,333 11,349,788 97.80 2019-09-24
1430 2019-09-24 115,651 -3,400 0.03 406,671,333 11,576,665 100.1 2019-09-20
1431 2019-09-23 119,051 -1,000 0.03 406,671,333 11,780,096 98.95 2019-09-19
1432 2019-09-20 120,051 -500 0.03 406,671,333 11,849,034 98.70 2019-09-18
1433 2019-09-19 120,551 -600 0.03 406,671,333 11,801,943 97.90 2019-09-17
1434 2019-09-17 121,151 5,600 0.03 406,671,333 11,800,107 97.40 2019-09-13
1435 2019-09-16 115,551 11,600 0.03 406,671,333 11,208,447 97.00 2019-09-12
1436 2019-09-13 103,951 4,100 0.03 406,671,333 9,802,579 94.30 2019-09-11
1437 2019-09-12 99,851 600 0.02 406,671,333 9,540,763 95.55 2019-09-10
1438 2019-09-11 99,251 2,000 0.02 406,671,333 9,652,160 97.25 2019-09-09
1439 2019-09-10 97,251 -5,260 0.02 406,671,333 9,627,849 99.00 2019-09-06
1440 2019-09-09 102,511 -7,000 0.03 406,671,333 10,061,455 98.15 2019-09-05
1441 2019-09-06 109,511 800 0.03 406,671,333 9,877,892 90.20 2019-09-04
1442 2019-09-05 108,711 -400 0.03 406,671,333 9,876,394 90.85 2019-09-03
1443 2019-09-03 109,111 -1,800 0.03 406,671,333 9,803,623 89.85 2019-08-30
1444 2019-09-02 110,911 1,000 0.03 406,671,333 9,771,259 88.10 2019-08-29
1445 2019-08-30 109,911 400 0.03 406,671,333 9,727,124 88.50 2019-08-28
1446 2019-08-28 109,511 -1,300 0.03 406,671,333 9,801,235 89.50 2019-08-26
1447 2019-08-26 110,811 700 0.03 406,671,333 10,139,207 91.50 2019-08-22
1448 2019-08-23 110,111 -1,000 0.03 406,671,333 10,449,534 94.90 2019-08-21
1449 2019-08-22 111,111 700 0.03 406,671,333 10,461,101 94.15 2019-08-20
1450 2019-08-21 110,411 300 0.03 406,671,333 10,328,949 93.55 2019-08-19
1451 2019-08-20 110,111 -8,600 0.03 406,671,333 10,317,401 93.70 2019-08-16
1452 2019-08-19 118,711 -3,000 0.03 406,671,333 10,428,761 87.85 2019-08-15
1453 2019-08-16 121,711 -900 0.03 406,671,333 10,899,220 89.55 2019-08-14
1454 2019-08-15 122,611 400 0.03 406,671,333 10,685,549 87.15 2019-08-13
1455 2019-08-14 122,211 -500 0.03 406,671,333 10,632,357 87.00 2019-08-12
1456 2019-08-13 122,711 800 0.03 406,671,333 10,577,688 86.20 2019-08-09
1457 2019-08-12 121,911 -3,000 0.03 406,671,333 10,673,308 87.55 2019-08-08
1458 2019-08-09 124,911 1,411 0.03 406,671,333 10,498,770 84.05 2019-08-07
1459 2019-08-08 123,500 3,200 0.03 406,671,333 10,472,800 84.80 2019-08-06
1460 2019-08-06 120,300 -800 0.03 406,671,333 10,387,905 86.35 2019-08-02
1461 2019-08-05 121,100 -2,000 0.03 406,671,333 11,014,045 90.95 2019-08-01
1462 2019-08-02 123,100 -200 0.03 406,671,333 11,355,975 92.25 2019-07-31
1463 2019-08-01 123,300 1,900 0.03 406,671,333 11,540,880 93.60 2019-07-30
1464 2019-07-31 121,400 3,700 0.03 406,671,333 11,611,910 95.65 2019-07-29
1465 2019-07-30 117,700 -1,600 0.03 406,671,333 11,116,765 94.45 2019-07-26
1466 2019-07-29 119,300 -10,000 0.03 406,671,333 11,417,010 95.70 2019-07-25
1467 2019-07-25 129,300 -2,600 0.03 406,671,333 11,540,025 89.25 2019-07-23
1468 2019-07-23 131,900 -6,100 0.03 406,671,333 11,488,490 87.10 2019-07-19
1469 2019-07-22 138,000 -500 0.03 406,671,333 11,136,600 80.70 2019-07-18
1470 2019-07-19 138,500 1,800 0.03 406,671,333 11,190,800 80.80 2019-07-17
1471 2019-07-18 136,700 1,000 0.03 406,671,333 11,161,555 81.65 2019-07-16
1472 2019-07-17 135,700 -7,000 0.03 406,671,333 11,181,680 82.40 2019-07-15
1473 2019-07-16 142,700 1,000 0.04 406,671,333 11,244,760 78.80 2019-07-12
1474 2019-07-15 141,700 -2,400 0.03 406,671,333 11,250,980 79.40 2019-07-11
1475 2019-07-12 144,100 4,400 0.04 406,671,333 11,290,235 78.35 2019-07-10
1476 2019-07-11 139,700 -4,600 0.03 406,671,333 10,840,720 77.60 2019-07-09
1477 2019-07-09 144,300 -9,300 0.04 406,671,333 11,673,870 80.90 2019-07-05
1478 2019-07-08 153,600 5,900 0.04 406,671,333 12,587,520 81.95 2019-07-04
1479 2019-07-05 147,700 2,900 0.04 406,671,333 12,214,790 82.70 2019-07-03
1480 2019-07-04 144,800 -2,900 0.04 406,671,333 12,315,240 85.05 2019-07-02
1481 2019-07-03 147,700 -300 0.04 406,671,333 11,816,000 80.00 2019-06-28
1482 2019-07-02 148,000 -5,000 0.04 406,671,333 11,840,000 80.00 2019-06-27
1483 2019-06-28 153,000 200 0.04 406,671,333 11,696,850 76.45 2019-06-26
1484 2019-06-27 152,800 500 0.04 406,671,333 11,666,280 76.35 2019-06-25
1485 2019-06-26 152,300 800 0.04 406,671,333 11,772,790 77.30 2019-06-24
1486 2019-06-25 151,500 3,400 0.04 406,671,333 11,839,725 78.15 2019-06-21
1487 2019-06-24 148,100 -3,400 0.04 406,671,333 11,848,000 80.00 2019-06-20
1488 2019-06-21 151,500 -8,300 0.04 406,671,333 11,907,900 78.60 2019-06-19
1489 2019-06-20 159,800 -100 0.04 406,671,333 11,905,100 74.50 2019-06-18
1490 2019-06-19 159,900 200 0.04 406,671,333 11,848,590 74.10 2019-06-17
1491 2019-06-18 159,700 2,800 0.04 406,671,333 11,666,085 73.05 2019-06-14
1492 2019-06-17 156,900 300 0.04 406,671,333 11,767,500 75.00 2019-06-13
1493 2019-06-14 156,600 5,900 0.04 406,671,333 11,823,300 75.50 2019-06-12
1494 2019-06-13 150,700 -1,000 0.04 406,671,333 11,784,740 78.20 2019-06-11
1495 2019-06-12 151,700 -2,800 0.04 406,671,333 11,658,145 76.85 2019-06-10
1496 2019-06-11 154,500 2,500 0.04 406,671,333 11,402,100 73.80 2019-06-06
1497 2019-06-10 152,000 -8,200 0.04 406,671,333 11,666,000 76.75 2019-06-05
1498 2019-06-06 160,200 2,500 0.04 406,671,333 11,886,840 74.20 2019-06-04
1499 2019-06-05 157,700 -600 0.04 406,671,333 11,890,580 75.40 2019-06-03
1500 2019-06-04 158,300 -200 0.04 406,671,333 12,038,715 76.05 2019-05-31
1501 2019-06-03 158,500 -600 0.04 406,671,333 11,927,125 75.25 2019-05-30
1502 2019-05-31 159,100 6,600 0.04 406,671,333 12,004,095 75.45 2019-05-29
1503 2019-05-30 152,500 -300 0.04 406,671,333 11,910,250 78.10 2019-05-28
1504 2019-05-29 152,800 -900 0.04 406,671,333 11,803,800 77.25 2019-05-27
1505 2019-05-28 153,700 -1,200 0.04 406,671,333 11,612,035 75.55 2019-05-24
1506 2019-05-27 154,900 5,300 0.04 406,671,333 11,694,950 75.50 2019-05-23
1507 2019-05-24 149,600 -3,300 0.04 406,671,333 11,878,240 79.40 2019-05-22
1508 2019-05-23 152,900 2,100 0.04 406,671,333 11,773,300 77.00 2019-05-21
1509 2019-05-22 150,800 -1,000 0.04 406,671,333 11,913,200 79.00 2019-05-20
1510 2019-05-21 151,800 700 0.04 406,671,333 11,878,350 78.25 2019-05-17
1511 2019-05-20 151,100 1,100 0.04 406,671,333 12,435,530 82.30 2019-05-16
1512 2019-05-17 150,000 -8,600 0.04 406,671,333 12,465,000 83.10 2019-05-15
1513 2019-05-16 158,600 3,500 0.04 406,671,333 12,870,390 81.15 2019-05-14
1514 2019-05-15 155,100 -100 0.04 406,671,333 13,485,945 86.95 2019-05-10
1515 2019-05-14 155,200 -300 0.04 406,671,333 13,424,800 86.50 2019-05-09
1516 2019-05-10 155,500 -5,300 0.04 406,671,333 13,427,425 86.35 2019-05-08
1517 2019-05-09 160,800 -900 0.04 406,671,333 14,102,160 87.70 2019-05-07
1518 2019-05-08 161,700 3,700 0.04 406,671,333 13,793,010 85.30 2019-05-06
1519 2019-05-07 158,000 -1,100 0.04 406,671,333 14,741,400 93.30 2019-05-03
1520 2019-05-06 159,100 -400 0.04 406,671,333 14,462,190 90.90 2019-05-02
1521 2019-05-03 159,500 2,200 0.04 406,671,333 14,490,575 90.85 2019-04-30
1522 2019-05-02 157,300 -700 0.04 406,671,333 14,581,710 92.70 2019-04-29
1523 2019-04-30 158,000 500 0.04 406,671,333 14,749,300 93.35 2019-04-26
1524 2019-04-29 157,500 -2,400 0.04 406,671,333 14,860,125 94.35 2019-04-25
1525 2019-04-26 159,900 3,300 0.04 406,671,333 14,822,730 92.70 2019-04-24
1526 2019-04-25 156,600 2,700 0.04 406,671,333 14,923,980 95.30 2019-04-23
1527 2019-04-24 153,900 -1,000 0.04 406,671,333 14,843,655 96.45 2019-04-18
1528 2019-04-23 154,900 -2,400 0.04 406,671,333 15,025,300 97.00 2019-04-17
1529 2019-04-18 157,300 1,700 0.04 406,671,333 14,786,200 94.00 2019-04-16
1530 2019-04-17 155,600 1,300 0.04 406,671,333 14,610,840 93.90 2019-04-15
1531 2019-04-16 154,300 -1,500 0.04 406,671,333 14,581,350 94.50 2019-04-12
1532 2019-04-15 155,800 -3,000 0.04 406,671,333 14,668,570 94.15 2019-04-11
1533 2019-04-11 158,800 -1,000 0.04 406,671,333 14,823,980 93.35 2019-04-09
1534 2019-04-10 159,800 2,000 0.04 406,671,333 14,749,540 92.30 2019-04-08
1535 2019-04-09 157,800 -600 0.04 406,671,333 14,817,420 93.90 2019-04-04
1536 2019-04-08 158,400 10,100 0.04 406,671,333 14,723,280 92.95 2019-04-03
1537 2019-04-04 148,300 -3,100 0.04 406,671,333 13,576,865 91.55 2019-04-02
1538 2019-04-03 151,400 -3,200 0.04 406,671,333 13,504,880 89.20 2019-04-01
1539 2019-04-02 154,600 -100 0.04 406,671,333 13,535,230 87.55 2019-03-29
1540 2019-04-01 154,700 -3,300 0.04 406,671,333 13,660,010 88.30 2019-03-28
1541 2019-03-29 158,000 500 0.04 406,671,333 13,738,100 86.95 2019-03-27
1542 2019-03-28 157,500 300 0.04 406,671,333 13,718,250 87.10 2019-03-26
1543 2019-03-27 157,200 4,600 0.04 406,671,333 13,605,660 86.55 2019-03-25
1544 2019-03-26 152,600 -9,000 0.04 406,671,333 13,810,300 90.50 2019-03-22
1545 2019-03-25 161,600 1,000 0.04 406,671,333 13,978,400 86.50 2019-03-21
1546 2019-03-22 160,600 -1,700 0.04 406,671,333 13,956,140 86.90 2019-03-20
1547 2019-03-21 162,300 -3,300 0.04 406,671,333 14,290,515 88.05 2019-03-19
1548 2019-03-20 165,600 1,600 0.04 406,671,333 14,266,440 86.15 2019-03-18
1549 2019-03-19 164,000 -400 0.04 406,671,333 14,095,800 85.95 2019-03-15
1550 2019-03-18 164,400 2,800 0.04 406,671,333 13,817,820 84.05 2019-03-14
1551 2019-03-15 161,600 300 0.04 406,671,333 14,172,320 87.70 2019-03-13
1552 2019-03-14 161,300 2,000 0.04 406,671,333 14,041,165 87.05 2019-03-12
1553 2019-03-13 159,300 -1,900 0.04 406,671,333 13,882,995 87.15 2019-03-11
1554 2019-03-12 161,200 500 0.04 406,671,333 13,976,040 86.70 2019-03-08
1555 2019-03-11 160,700 2,100 0.04 406,671,333 14,029,110 87.30 2019-03-07
1556 2019-03-08 158,600 100 0.04 406,671,333 14,107,470 88.95 2019-03-06
1557 2019-03-07 158,500 1,600 0.04 406,671,333 14,169,900 89.40 2019-03-05
1558 2019-03-06 156,900 -12,600 0.04 406,671,333 14,105,310 89.90 2019-03-04
1559 2019-03-05 169,500 -4,600 0.04 406,671,333 14,390,550 84.90 2019-03-01
1560 2019-03-04 174,100 -100 0.04 406,671,333 14,476,415 83.15 2019-02-28
1561 2019-03-01 174,200 -7,600 0.04 406,671,333 14,580,540 83.70 2019-02-27
1562 2019-02-28 181,800 6,800 0.04 406,671,333 14,853,060 81.70 2019-02-26
1563 2019-02-27 175,000 10,000 0.04 406,671,333 14,726,250 84.15 2019-02-25
1564 2019-02-26 165,000 -8,000 0.04 406,671,333 14,421,000 87.40 2019-02-22
1565 2019-02-25 173,000 700 0.04 406,671,333 14,705,000 85.00 2019-02-21
1566 2019-02-22 172,300 -400 0.04 406,671,333 14,662,730 85.10 2019-02-20
1567 2019-02-21 172,700 7,600 0.04 406,671,333 14,722,675 85.25 2019-02-19
1568 2019-02-20 165,100 400 0.04 406,671,333 14,627,860 88.60 2019-02-18
1569 2019-02-19 164,700 1,700 0.04 406,671,333 14,328,900 87.00 2019-02-15
1570 2019-02-18 163,000 200 0.04 406,671,333 14,710,750 90.25 2019-02-14
1571 2019-02-15 162,800 -6,300 0.04 406,671,333 14,546,180 89.35 2019-02-13
1572 2019-02-14 169,100 300 0.04 406,671,333 14,221,310 84.10 2019-02-12
1573 2019-02-13 168,800 -4,700 0.04 406,671,333 14,356,440 85.05 2019-02-11
1574 2019-02-12 173,500 4,800 0.04 406,671,333 14,148,925 81.55 2019-02-08
1575 2019-02-11 168,700 2,200 0.04 406,671,333 14,111,755 83.65 2019-02-01
1576 2019-02-08 166,500 -600 0.04 406,671,333 14,027,625 84.25 2019-01-31
1577 2019-02-01 167,100 1,000 0.04 406,671,333 13,969,560 83.60 2019-01-30
1578 2019-01-31 166,100 -600 0.04 406,671,333 13,420,880 80.80 2019-01-29
1579 2019-01-30 166,700 300 0.04 406,671,333 13,502,700 81.00 2019-01-28
1580 2019-01-29 166,400 -10,900 0.04 406,671,333 13,644,800 82.00 2019-01-25
1581 2019-01-28 177,300 1,200 0.04 406,671,333 13,439,340 75.80 2019-01-24
1582 2019-01-25 176,100 600 0.04 406,671,333 13,401,210 76.10 2019-01-23
1583 2019-01-23 175,500 1,300 0.04 406,671,333 13,846,950 78.90 2019-01-21
1584 2019-01-22 174,200 -6,200 0.04 406,671,333 13,718,250 78.75 2019-01-18
1585 2019-01-21 180,400 4,000 0.04 406,671,333 13,322,540 73.85 2019-01-17
1586 2019-01-18 176,400 -300 0.04 406,671,333 13,300,560 75.40 2019-01-16
1587 2019-01-17 176,700 -1,600 0.04 406,671,333 13,296,675 75.25 2019-01-15
1588 2019-01-16 178,300 2,500 0.04 406,671,333 13,033,730 73.10 2019-01-14
1589 2019-01-15 175,800 -2,400 0.04 406,671,333 13,211,370 75.15 2019-01-11
1590 2019-01-14 178,200 -2,800 0.04 406,671,333 13,160,070 73.85 2019-01-10
1591 2019-01-11 181,000 3,600 0.04 406,671,333 13,213,000 73.00 2019-01-09
1592 2019-01-09 177,400 -1,200 0.04 406,671,333 12,896,980 72.70 2019-01-07
1593 2019-01-08 178,600 1,200 0.04 406,671,333 12,716,320 71.20 2019-01-04
1594 2019-01-07 177,400 2,400 0.04 406,671,333 12,772,800 72.00 2019-01-03
1595 2019-01-04 175,000 2,600 0.04 406,671,333 13,186,250 75.35 2019-01-02
1596 2019-01-03 172,400 100 0.04 406,671,333 12,740,360 73.90 2018-12-28
1597 2019-01-02 172,300 4,700 0.04 406,671,333 12,560,670 72.90 2018-12-27
1598 2018-12-28 167,600 -200 0.04 406,671,333 12,318,600 73.50 2018-12-21
1599 2018-12-27 167,800 5,300 0.04 406,671,333 12,526,270 74.65 2018-12-20
1600 2018-12-21 162,500 -2,600 0.04 406,671,333 12,813,125 78.85 2018-12-19
1601 2018-12-20 165,100 2,300 0.04 406,671,333 12,630,150 76.50 2018-12-18
1602 2018-12-19 162,800 4,800 0.04 406,671,333 12,535,600 77.00 2018-12-17
1603 2018-12-18 158,000 -1,600 0.04 406,671,333 12,221,300 77.35 2018-12-14
1604 2018-12-17 159,600 -1,500 0.04 406,671,333 12,305,160 77.10 2018-12-13
1605 2018-12-14 161,100 800 0.04 406,671,333 12,106,665 75.15 2018-12-12
1606 2018-12-13 160,300 100 0.04 404,425,433 11,733,960 73.20 2018-12-11
1607 2018-12-11 160,200 1,200 0.04 404,425,433 12,287,340 76.70 2018-12-07
1608 2018-12-10 159,000 -100 0.04 404,425,433 12,592,800 79.20 2018-12-06
1609 2018-12-07 159,100 -1,000 0.04 404,425,433 12,720,045 79.95 2018-12-05
1610 2018-12-06 160,100 -2,900 0.04 404,425,433 13,096,180 81.80 2018-12-04
1611 2018-12-05 163,000 -100 0.04 404,425,433 13,048,150 80.05 2018-12-03
1612 2018-12-04 163,100 -300 0.04 404,425,433 13,048,000 80.00 2018-11-30
1613 2018-12-03 163,400 -3,200 0.04 404,425,433 13,072,000 80.00 2018-11-29
1614 2018-11-30 166,600 -1,400 0.04 404,425,433 13,211,380 79.30 2018-11-28
1615 2018-11-29 168,000 400 0.04 404,425,433 13,171,200 78.40 2018-11-27
1616 2018-11-28 167,600 -8,200 0.04 404,425,433 13,056,040 77.90 2018-11-26
1617 2018-11-27 175,800 2,800 0.04 404,425,433 13,185,000 75.00 2018-11-23
1618 2018-11-26 173,000 900 0.04 404,425,433 13,234,500 76.50 2018-11-22
1619 2018-11-23 172,100 -1,000 0.04 404,425,433 13,105,415 76.15 2018-11-21
1620 2018-11-22 173,100 300 0.04 404,425,433 12,766,125 73.75 2018-11-20
1621 2018-11-21 172,800 -1,100 0.04 404,425,433 12,942,720 74.90 2018-11-19
1622 2018-11-20 173,900 -2,200 0.04 404,425,433 12,877,295 74.05 2018-11-16
1623 2018-11-19 176,100 400 0.04 404,425,433 13,013,790 73.90 2018-11-15
1624 2018-11-16 175,700 1,400 0.04 404,425,433 12,905,165 73.45 2018-11-14
1625 2018-11-15 174,300 -400 0.04 404,425,433 13,020,210 74.70 2018-11-13
1626 2018-11-14 174,700 300 0.04 404,425,433 13,041,355 74.65 2018-11-12
1627 2018-11-13 174,400 -1,800 0.04 404,425,433 13,071,280 74.95 2018-11-09
1628 2018-11-12 176,200 2,900 0.04 404,425,433 13,285,480 75.40 2018-11-08
1629 2018-11-09 173,300 -1,400 0.04 404,425,433 13,344,100 77.00 2018-11-07
1630 2018-11-08 174,700 1,100 0.04 404,425,433 13,329,610 76.30 2018-11-06
1631 2018-11-07 173,600 -7,400 0.04 404,425,433 13,072,080 75.30 2018-11-05
1632 2018-11-06 181,000 900 0.04 404,425,433 13,620,250 75.25 2018-11-02
1633 2018-11-05 180,100 -1,000 0.04 404,425,433 12,444,910 69.10 2018-11-01
1634 2018-11-02 181,100 -16,600 0.04 404,425,433 12,260,470 67.70 2018-10-31
1635 2018-11-01 197,700 200 0.05 404,425,433 12,642,915 63.95 2018-10-30
1636 2018-10-31 197,500 -200 0.05 404,425,433 12,867,125 65.15 2018-10-29
1637 2018-10-30 197,700 3,200 0.05 404,425,433 13,443,600 68.00 2018-10-26
1638 2018-10-29 194,500 200 0.05 404,425,433 13,605,275 69.95 2018-10-25
1639 2018-10-26 194,300 5,800 0.05 404,425,433 14,096,465 72.55 2018-10-24
1640 2018-10-25 188,500 2,600 0.05 404,425,433 14,297,725 75.85 2018-10-23
1641 2018-10-24 185,900 -1,000 0.05 404,425,433 14,667,510 78.90 2018-10-22
1642 2018-10-23 186,900 -500 0.05 404,425,433 14,615,580 78.20 2018-10-19
1643 2018-10-22 187,400 -2,200 0.05 404,425,433 14,448,540 77.10 2018-10-18
1644 2018-10-19 189,600 1,200 0.05 404,425,433 14,504,400 76.50 2018-10-16
1645 2018-10-18 188,400 300 0.05 404,425,433 14,450,280 76.70 2018-10-15
1646 2018-10-16 188,100 700 0.05 404,425,433 14,540,130 77.30 2018-10-12
1647 2018-10-15 187,400 -1,900 0.05 404,425,433 13,914,450 74.25 2018-10-11
1648 2018-10-12 189,300 -200 0.05 404,425,433 14,983,095 79.15 2018-10-10
1649 2018-10-11 189,500 -700 0.05 404,425,433 14,828,375 78.25 2018-10-09
1650 2018-10-10 190,200 -2,800 0.05 404,425,433 14,864,130 78.15 2018-10-08
1651 2018-10-09 193,000 -500 0.05 404,425,433 15,131,200 78.40 2018-10-05
1652 2018-10-08 193,500 2,600 0.05 404,425,433 15,363,900 79.40 2018-10-04
1653 2018-10-05 190,900 2,900 0.05 404,425,433 15,901,970 83.30 2018-10-03
1654 2018-10-04 188,000 -12,300 0.05 404,425,433 15,980,000 85.00 2018-10-02
1655 2018-10-02 200,300 3,300 0.05 404,425,433 15,943,880 79.60 2018-09-27
1656 2018-09-28 197,000 -3,200 0.05 404,425,433 15,700,900 79.70 2018-09-26
1657 2018-09-27 200,200 -2,300 0.05 404,425,433 16,026,010 80.05 2018-09-24
1658 2018-09-26 202,500 6,600 0.05 404,425,433 16,159,500 79.80 2018-09-21
1659 2018-09-24 195,900 -2,300 0.05 404,425,433 15,907,080 81.20 2018-09-20
1660 2018-09-21 198,200 -2,800 0.05 404,425,433 15,766,810 79.55 2018-09-19
1661 2018-09-20 201,000 -500 0.05 404,425,433 15,597,600 77.60 2018-09-18
1662 2018-09-19 201,500 -100 0.05 404,425,433 15,434,900 76.60 2018-09-17
1663 2018-09-18 201,600 -1,300 0.05 404,425,433 15,906,240 78.90 2018-09-14
1664 2018-09-17 202,900 4,500 0.05 404,425,433 15,623,300 77.00 2018-09-13
1665 2018-09-14 198,400 -4,500 0.05 404,425,433 15,425,600 77.75 2018-09-12
1666 2018-09-13 202,900 1,100 0.05 404,425,433 15,420,400 76.00 2018-09-11
1667 2018-09-12 201,800 300 0.05 404,425,433 15,397,340 76.30 2018-09-10
1668 2018-09-11 201,500 -800 0.05 404,425,433 15,747,225 78.15 2018-09-07
1669 2018-09-10 202,300 2,700 0.05 404,425,433 15,951,355 78.85 2018-09-06
1670 2018-09-07 199,600 1,200 0.05 404,425,433 16,087,760 80.60 2018-09-05
1671 2018-09-06 198,400 -3,400 0.05 404,425,433 16,338,240 82.35 2018-09-04
1672 2018-09-05 201,800 1,000 0.05 404,425,433 16,648,500 82.50 2018-09-03
1673 2018-09-04 200,800 -3,700 0.05 404,425,433 16,626,240 82.80 2018-08-31
1674 2018-09-03 204,500 7,200 0.05 404,425,433 16,932,600 82.80 2018-08-30
1675 2018-08-31 197,300 1,000 0.05 404,425,433 16,770,500 85.00 2018-08-29
1676 2018-08-30 196,300 7,400 0.05 404,425,433 16,764,020 85.40 2018-08-28
1677 2018-08-29 188,900 5,700 0.05 404,425,433 16,472,080 87.20 2018-08-27
1678 2018-08-28 183,200 -700 0.05 404,425,433 15,782,680 86.15 2018-08-24
1679 2018-08-27 183,900 -700 0.05 404,425,433 15,916,545 86.55 2018-08-23
1680 2018-08-24 184,600 1,100 0.05 404,425,433 15,958,670 86.45 2018-08-22
1681 2018-08-23 183,500 1,800 0.05 404,425,433 15,881,925 86.55 2018-08-21
1682 2018-08-22 181,700 1,000 0.04 404,425,433 15,589,860 85.80 2018-08-20
1683 2018-08-20 180,700 -2,000 0.04 404,425,433 15,305,290 84.70 2018-08-16
1684 2018-08-17 182,700 -100 0.05 404,425,433 15,556,905 85.15 2018-08-15
1685 2018-08-16 182,800 500 0.05 404,425,433 16,104,680 88.10 2018-08-14
1686 2018-08-15 182,300 -1,200 0.05 404,425,433 16,671,335 91.45 2018-08-13
1687 2018-08-14 183,500 6,600 0.05 404,425,433 16,973,750 92.50 2018-08-10
1688 2018-08-13 176,900 1,400 0.04 404,425,433 16,628,600 94.00 2018-08-09
1689 2018-08-10 175,500 -1,200 0.04 404,425,433 16,742,700 95.40 2018-08-08
1690 2018-08-09 176,700 -700 0.04 404,425,433 16,662,810 94.30 2018-08-07
1691 2018-08-08 177,400 -700 0.04 404,425,433 16,666,730 93.95 2018-08-06
1692 2018-08-07 178,100 -4,800 0.04 404,425,433 16,848,260 94.60 2018-08-03
1693 2018-08-06 182,900 2,000 0.05 404,425,433 16,918,250 92.50 2018-08-02
1694 2018-08-03 180,900 -500 0.04 404,425,433 17,013,645 94.05 2018-08-01
1695 2018-08-02 181,400 -2,200 0.04 404,425,433 17,133,230 94.45 2018-07-31
1696 2018-08-01 183,600 300 0.05 404,425,433 17,047,260 92.85 2018-07-30
1697 2018-07-31 183,300 6,700 0.05 404,425,433 17,193,540 93.80 2018-07-27
1698 2018-07-30 176,600 11,500 0.04 404,425,433 16,856,470 95.45 2018-07-26
1699 2018-07-27 165,100 5,300 0.04 404,425,433 16,064,230 97.30 2018-07-25
1700 2018-07-26 159,800 -1,900 0.04 404,425,433 15,724,320 98.40 2018-07-24
1701 2018-07-25 161,700 100 0.04 404,425,433 15,781,920 97.60 2018-07-23
1702 2018-07-24 161,600 5,000 0.04 404,425,433 15,861,040 98.15 2018-07-20
1703 2018-07-23 156,600 -7,600 0.04 404,425,433 15,519,060 99.10 2018-07-19
1704 2018-07-20 164,200 800 0.04 404,425,433 15,837,090 96.45 2018-07-18
1705 2018-07-19 163,400 3,400 0.04 404,425,433 15,817,120 96.80 2018-07-17
1706 2018-07-18 160,000 -100 0.04 404,425,433 15,744,000 98.40 2018-07-16
1707 2018-07-17 160,100 -1,100 0.04 404,425,433 15,841,895 98.95 2018-07-13
1708 2018-07-16 161,200 -1,800 0.04 404,425,433 15,894,320 98.60 2018-07-12
1709 2018-07-13 163,000 -500 0.04 404,425,433 15,941,400 97.80 2018-07-11
1710 2018-07-12 163,500 3,600 0.04 404,425,433 15,982,125 97.75 2018-07-10
1711 2018-07-11 159,900 -2,600 0.04 404,425,433 15,870,075 99.25 2018-07-09
1712 2018-07-10 162,500 -4,400 0.04 404,425,433 15,990,000 98.40 2018-07-06
1713 2018-07-09 166,900 2,100 0.04 404,425,433 15,938,950 95.50 2018-07-05
1714 2018-07-06 164,800 3,600 0.04 404,425,433 16,002,080 97.10 2018-07-04
1715 2018-07-05 161,200 -100 0.04 404,425,433 16,023,280 99.40 2018-07-03
1716 2018-07-04 161,300 -700 0.04 404,425,433 16,000,960 99.20 2018-06-29
1717 2018-07-03 162,000 -1,700 0.04 404,425,433 15,867,900 97.95 2018-06-28
1718 2018-06-29 163,700 1,500 0.04 404,425,433 15,960,750 97.50 2018-06-27
1719 2018-06-28 162,200 -1,400 0.04 404,425,433 15,887,490 97.95 2018-06-26
1720 2018-06-27 163,600 600 0.04 404,425,433 15,951,000 97.50 2018-06-25
1721 2018-06-26 163,000 -1,500 0.04 404,425,433 16,381,500 100.5 2018-06-22
1722 2018-06-25 164,500 -4,300 0.04 404,425,433 16,392,425 99.65 2018-06-21
1723 2018-06-22 168,800 4,500 0.04 404,425,433 16,744,960 99.20 2018-06-20
1724 2018-06-21 164,300 11,100 0.04 404,425,433 16,339,635 99.45 2018-06-19
1725 2018-06-20 153,200 2,300 0.04 404,425,433 16,086,000 105.0 2018-06-15
1726 2018-06-19 150,900 -200 0.04 404,425,433 15,980,310 105.9 2018-06-14
1727 2018-06-15 151,100 700 0.04 404,425,433 15,835,280 104.8 2018-06-13
1728 2018-06-14 150,400 500 0.04 404,425,433 15,972,480 106.2 2018-06-12
1729 2018-06-13 149,900 -2,700 0.04 404,425,433 16,159,220 107.8 2018-06-11
1730 2018-06-12 152,600 -4,700 0.04 404,425,433 16,251,900 106.5 2018-06-08
1731 2018-06-11 157,300 2,500 0.04 404,425,433 17,004,130 108.1 2018-06-07
1732 2018-06-08 154,800 -9,300 0.04 404,425,433 16,718,400 108.0 2018-06-06
1733 2018-06-06 164,100 -5,400 0.04 404,425,433 17,099,220 104.2 2018-06-04
1734 2018-06-05 169,500 6,000 0.04 404,425,433 17,153,400 101.2 2018-06-01
1735 2018-06-01 163,500 -100 0.04 404,425,433 16,546,200 101.2 2018-05-30
1736 2018-05-31 163,600 700 0.04 404,425,433 16,736,280 102.3 2018-05-29
1737 2018-05-30 162,900 -1,500 0.04 404,925,433 17,023,050 104.5 2018-05-28
1738 2018-05-29 164,400 1,500 0.04 404,925,433 16,966,080 103.2 2018-05-25
1739 2018-05-28 162,900 1,500 0.04 404,925,433 17,153,370 105.3 2018-05-24
1740 2018-05-25 161,400 -2,700 0.04 404,925,433 17,076,120 105.8 2018-05-23
1741 2018-05-24 164,100 -1,900 0.04 404,925,433 17,164,860 104.6 2018-05-21
1742 2018-05-23 166,000 1,400 0.04 404,925,433 17,446,600 105.1 2018-05-18
1743 2018-05-21 164,600 -1,300 0.04 404,925,433 17,283,000 105.0 2018-05-17
1744 2018-05-18 165,900 -2,400 0.04 404,925,433 17,535,630 105.7 2018-05-16
1745 2018-05-17 168,300 -27,600 0.04 404,925,433 17,789,310 105.7 2018-05-15
1746 2018-05-16 195,900 -6,700 0.05 404,925,433 20,882,940 106.6 2018-05-14
1747 2018-05-15 202,600 32,500 0.05 404,925,433 20,604,420 101.7 2018-05-11
1748 2018-05-14 170,100 -43,500 0.04 404,925,433 17,418,240 102.4 2018-05-10
1749 2018-05-11 213,600 35,400 0.05 404,925,433 21,915,360 102.6 2018-05-09
1750 2018-05-10 178,200 400 0.04 404,925,433 18,212,040 102.2 2018-05-08
1751 2018-05-09 177,800 10,700 0.04 404,925,433 17,780,000 100.0 2018-05-07
1752 2018-05-08 167,100 6,900 0.04 406,288,133 17,127,750 102.5 2018-05-04
1753 2018-05-07 160,200 6,400 0.04 406,288,133 16,644,780 103.9 2018-05-03
1754 2018-05-04 153,800 1,400 0.04 406,288,133 16,425,840 106.8 2018-05-02
1755 2018-05-03 152,400 -1,700 0.04 406,288,133 16,459,200 108.0 2018-04-30
1756 2018-05-02 154,100 -1,300 0.04 406,288,133 16,334,600 106.0 2018-04-27
1757 2018-04-30 155,400 -1,100 0.04 406,288,133 16,348,080 105.2 2018-04-26
1758 2018-04-27 156,500 2,100 0.04 406,288,133 16,886,350 107.9 2018-04-25
1759 2018-04-26 154,400 200 0.04 406,288,133 16,984,000 110.0 2018-04-24
1760 2018-04-25 154,200 100 0.04 406,288,133 17,023,680 110.4 2018-04-23
1761 2018-04-24 154,100 -4,700 0.04 406,288,133 16,735,260 108.6 2018-04-20
1762 2018-04-23 158,800 12,200 0.04 406,288,133 16,991,600 107.0 2018-04-19
1763 2018-04-20 146,600 -900 0.04 406,288,133 15,730,180 107.3 2018-04-18
1764 2018-04-19 147,500 -3,500 0.04 406,288,133 15,487,500 105.0 2018-04-17
1765 2018-04-18 151,000 -1,100 0.04 406,288,133 15,915,400 105.4 2018-04-16
1766 2018-04-17 152,100 7,400 0.04 406,288,133 16,198,650 106.5 2018-04-13
1767 2018-04-16 144,700 -300 0.04 406,288,133 15,656,540 108.2 2018-04-12
1768 2018-04-13 145,000 700 0.04 406,288,133 15,761,500 108.7 2018-04-11
1769 2018-04-12 144,300 -2,600 0.04 406,288,133 15,786,420 109.4 2018-04-10
1770 2018-04-11 146,900 2,000 0.04 406,288,133 15,321,670 104.3 2018-04-09
1771 2018-04-10 144,900 2,300 0.04 406,288,133 15,171,030 104.7 2018-04-06
1772 2018-04-09 142,600 2,200 0.04 406,288,133 15,172,640 106.4 2018-04-04
1773 2018-04-06 140,400 -1,300 0.03 406,288,133 15,528,240 110.6 2018-04-03
1774 2018-04-04 141,700 2,500 0.03 406,288,133 15,530,320 109.6 2018-03-29
1775 2018-04-03 139,200 1,200 0.03 406,288,133 15,590,400 112.0 2018-03-28
1776 2018-03-29 138,000 -100 0.03 406,288,133 15,690,600 113.7 2018-03-27
1777 2018-03-28 138,100 -500 0.03 406,288,133 15,467,200 112.0 2018-03-26
1778 2018-03-27 138,600 -1,000 0.03 406,288,133 15,440,040 111.4 2018-03-23
1779 2018-03-26 139,600 3,200 0.03 406,288,133 15,984,200 114.5 2018-03-22
1780 2018-03-23 136,400 700 0.03 406,288,133 16,231,600 119.0 2018-03-21
1781 2018-03-22 135,700 -1,500 0.03 406,288,133 16,351,850 120.5 2018-03-20
1782 2018-03-21 137,200 -3,600 0.03 406,288,133 16,285,640 118.7 2018-03-19
1783 2018-03-20 140,800 2,100 0.03 406,288,133 16,558,080 117.6 2018-03-16
1784 2018-03-16 138,700 1,400 0.03 406,288,133 16,546,910 119.3 2018-03-14
1785 2018-03-15 137,300 1,000 0.03 406,288,133 16,544,650 120.5 2018-03-13
1786 2018-03-14 136,300 1,400 0.03 406,288,133 16,356,000 120.0 2018-03-12
1787 2018-03-13 134,900 3,100 0.03 406,288,133 16,120,550 119.5 2018-03-09
1788 2018-03-12 131,800 -4,100 0.03 406,288,133 15,908,260 120.7 2018-03-08
1789 2018-03-09 135,900 -21,700 0.03 406,288,133 16,076,970 118.3 2018-03-07
1790 2018-03-08 157,600 -22,700 0.04 406,288,133 18,360,400 116.5 2018-03-06
1791 2018-03-07 180,300 -800 0.04 406,288,133 20,806,620 115.4 2018-03-05
1792 2018-03-06 181,100 -600 0.04 406,288,133 21,351,690 117.9 2018-03-02
1793 2018-03-05 181,700 -26,100 0.04 406,288,133 21,585,960 118.8 2018-03-01
1794 2018-03-02 207,800 -9,200 0.05 406,288,133 23,377,500 112.5 2018-02-28
1795 2018-03-01 217,000 3,400 0.05 406,288,133 24,369,100 112.3 2018-02-27
1796 2018-02-28 213,600 15,800 0.05 406,288,133 24,393,120 114.2 2018-02-26
1797 2018-02-27 197,800 -2,000 0.05 406,288,133 22,727,220 114.9 2018-02-23
1798 2018-02-26 199,800 -1,000 0.05 406,288,133 22,417,560 112.2 2018-02-22
1799 2018-02-23 200,800 3,000 0.05 406,288,133 22,328,960 111.2 2018-02-21
1800 2018-02-22 197,800 -2,100 0.05 406,288,133 21,856,900 110.5 2018-02-20
1801 2018-02-21 199,900 1,600 0.05 406,288,133 21,049,470 105.3 2018-02-14
1802 2018-02-20 198,300 -1,400 0.05 406,288,133 20,643,030 104.1 2018-02-13
1803 2018-02-14 199,700 1,200 0.05 406,288,133 20,449,280 102.4 2018-02-12
1804 2018-02-13 198,500 1,400 0.05 406,288,133 20,366,100 102.6 2018-02-09
1805 2018-02-12 197,100 -5,300 0.05 406,288,133 20,715,210 105.1 2018-02-08
1806 2018-02-09 202,400 1,200 0.05 406,288,133 20,604,320 101.8 2018-02-07
1807 2018-02-08 201,200 6,200 0.05 406,288,133 20,321,200 101.0 2018-02-06
1808 2018-02-07 195,000 -700 0.05 406,353,733 20,865,000 107.0 2018-02-05
1809 2018-02-06 195,700 2,100 0.05 406,353,733 21,507,430 109.9 2018-02-02
1810 2018-02-05 193,600 -4,600 0.05 406,353,733 21,431,520 110.7 2018-02-01
1811 2018-02-02 198,200 -3,800 0.05 406,353,733 21,167,760 106.8 2018-01-31
1812 2018-02-01 202,000 2,200 0.05 406,353,733 21,149,400 104.7 2018-01-30
1813 2018-01-31 199,800 15,700 0.05 406,353,733 21,478,500 107.5 2018-01-29
1814 2018-01-30 184,100 3,000 0.05 406,353,733 20,471,920 111.2 2018-01-26
1815 2018-01-29 181,100 2,600 0.04 406,353,733 20,120,210 111.1 2018-01-25
1816 2018-01-26 178,500 4,400 0.04 406,353,733 20,152,650 112.9 2018-01-24
1817 2018-01-25 174,100 -2,100 0.04 406,353,733 19,934,450 114.5 2018-01-23
1818 2018-01-24 176,200 -100 0.04 407,236,033 19,804,880 112.4 2018-01-22
1819 2018-01-23 176,300 21,800 0.04 407,236,033 20,045,310 113.7 2018-01-19
1820 2018-01-22 154,500 -8,300 0.04 407,236,033 17,674,800 114.4 2018-01-18
1821 2018-01-19 162,800 2,300 0.04 407,236,033 18,152,200 111.5 2018-01-17
1822 2018-01-18 160,500 -1,300 0.04 407,236,033 18,088,350 112.7 2018-01-16
1823 2018-01-17 161,800 5,100 0.04 407,236,033 17,830,360 110.2 2018-01-15
1824 2018-01-16 156,700 -1,000 0.04 407,236,033 17,393,700 111.0 2018-01-12
1825 2018-01-15 157,700 -1,900 0.04 407,236,033 17,347,000 110.0 2018-01-11
1826 2018-01-12 159,600 6,600 0.04 407,236,033 17,603,880 110.3 2018-01-10
1827 2018-01-11 153,000 -8,700 0.04 407,236,033 17,074,800 111.6 2018-01-09
1828 2018-01-10 161,700 2,200 0.04 407,236,033 17,382,750 107.5 2018-01-08
1829 2018-01-09 159,500 2,800 0.04 407,236,033 17,385,500 109.0 2018-01-05
1830 2018-01-08 156,700 1,000 0.04 409,083,033 17,205,660 109.8 2018-01-04
1831 2018-01-05 155,700 2,600 0.04 409,083,033 17,298,270 111.1 2018-01-03
1832 2018-01-04 153,100 -1,800 0.04 409,083,033 16,672,590 108.9 2018-01-02
1833 2018-01-03 154,900 2,100 0.04 409,083,033 16,868,610 108.9 2017-12-29
1834 2018-01-02 152,800 300 0.04 409,083,033 16,685,760 109.2 2017-12-28
1835 2017-12-29 152,500 5,300 0.04 409,083,033 16,165,000 106.0 2017-12-27
1836 2017-12-28 147,200 -2,100 0.04 410,236,033 16,074,240 109.2 2017-12-22
1837 2017-12-27 149,300 3,000 0.04 410,236,033 16,034,820 107.4 2017-12-21
1838 2017-12-22 146,300 7,100 0.04 410,236,033 15,727,250 107.5 2017-12-20
1839 2017-12-21 139,200 5,800 0.03 410,236,033 15,061,440 108.2 2017-12-19
1840 2017-12-20 133,400 1,400 0.03 410,236,033 13,900,280 104.2 2017-12-18
1841 2017-12-19 132,000 -5,300 0.03 410,236,033 14,044,800 106.4 2017-12-15
1842 2017-12-18 137,300 1,500 0.03 410,236,033 14,059,520 102.4 2017-12-14
1843 2017-12-15 135,800 700 0.03 410,236,033 14,218,260 104.7 2017-12-13
1844 2017-12-14 135,100 3,100 0.03 407,997,933 14,117,950 104.5 2017-12-12
1845 2017-12-13 132,000 -3,300 0.03 407,997,933 13,992,000 106.0 2017-12-11
1846 2017-12-12 135,300 -3,400 0.03 407,997,933 14,368,860 106.2 2017-12-08
1847 2017-12-11 138,700 -2,200 0.03 407,997,933 14,535,760 104.8 2017-12-07
1848 2017-12-08 140,900 -6,600 0.03 407,997,933 14,315,440 101.6 2017-12-06
1849 2017-12-07 147,500 2,200 0.04 407,997,933 15,841,500 107.4 2017-12-05
1850 2017-12-06 145,300 2,600 0.04 407,997,933 15,983,000 110.0 2017-12-04
1851 2017-12-05 142,700 -300 0.03 407,997,933 15,582,840 109.2 2017-12-01
1852 2017-12-04 143,000 8,400 0.04 407,997,933 16,044,600 112.2 2017-11-30
1853 2017-12-01 134,600 3,300 0.03 407,997,933 15,694,360 116.6 2017-11-29
1854 2017-11-30 131,300 -400 0.03 407,997,933 15,480,270 117.9 2017-11-28
1855 2017-11-29 131,700 8,800 0.03 407,997,933 15,237,690 115.7 2017-11-27
1856 2017-11-28 122,900 21,800 0.03 407,997,933 14,711,130 119.7 2017-11-24
1857 2017-11-27 101,100 2,200 0.02 407,997,933 12,253,320 121.2 2017-11-23
1858 2017-11-24 98,900 -700 0.02 407,997,933 12,303,160 124.4 2017-11-22
1859 2017-11-23 99,600 1,200 0.02 407,997,933 12,350,400 124.0 2017-11-21
1860 2017-11-22 98,400 1,200 0.02 408,021,933 12,319,680 125.2 2017-11-20
1861 2017-11-21 97,200 -2,200 0.02 408,021,933 12,198,600 125.5 2017-11-17
1862 2017-11-20 99,400 -800 0.02 408,021,933 12,484,640 125.6 2017-11-16
1863 2017-11-17 100,200 100 0.02 408,021,933 12,565,080 125.4 2017-11-15
1864 2017-11-16 100,100 500 0.02 408,021,933 12,902,890 128.9 2017-11-14
1865 2017-11-15 99,600 1,800 0.02 408,021,933 13,047,600 131.0 2017-11-13
1866 2017-11-14 97,800 -4,900 0.02 408,021,933 12,215,220 124.9 2017-11-10
1867 2017-11-13 102,700 -5,100 0.03 408,021,933 12,128,870 118.1 2017-11-09
1868 2017-11-10 107,800 -2,600 0.03 408,021,933 12,558,700 116.5 2017-11-08
1869 2017-11-09 110,400 900 0.03 408,021,933 12,784,320 115.8 2017-11-07
1870 2017-11-08 109,500 4,900 0.03 408,021,933 12,647,250 115.5 2017-11-06
1871 2017-11-07 104,600 1,800 0.03 408,021,933 12,238,200 117.0 2017-11-03
1872 2017-11-06 102,800 3,600 0.03 408,021,933 12,079,000 117.5 2017-11-02
1873 2017-11-03 99,200 -7,000 0.02 408,021,933 11,576,640 116.7 2017-11-01
1874 2017-11-02 106,200 -2,300 0.03 408,021,933 12,053,700 113.5 2017-10-31
1875 2017-11-01 108,500 -2,300 0.03 408,021,933 12,358,150 113.9 2017-10-30
1876 2017-10-31 110,800 -1,900 0.03 408,021,933 12,631,200 114.0 2017-10-27
1877 2017-10-30 112,700 600 0.03 408,021,933 12,791,450 113.5 2017-10-26
1878 2017-10-27 112,100 -3,500 0.03 408,021,933 12,869,080 114.8 2017-10-25
1879 2017-10-26 115,600 6,700 0.03 408,021,933 13,005,000 112.5 2017-10-24
1880 2017-10-25 108,900 1,800 0.03 408,021,933 12,686,850 116.5 2017-10-23
1881 2017-10-24 107,100 -8,800 0.03 408,021,933 12,552,120 117.2 2017-10-20
1882 2017-10-23 115,900 -4,700 0.03 408,021,933 13,224,190 114.1 2017-10-19
1883 2017-10-20 120,600 1,900 0.03 408,021,933 13,893,120 115.2 2017-10-18
1884 2017-10-19 118,700 2,200 0.03 408,021,933 13,887,900 117.0 2017-10-17
1885 2017-10-18 116,500 -1,300 0.03 408,021,933 13,642,150 117.1 2017-10-16
1886 2017-10-17 117,800 500 0.03 408,021,933 13,829,720 117.4 2017-10-13
1887 2017-10-16 117,300 -4,100 0.03 408,021,933 13,653,720 116.4 2017-10-12
1888 2017-10-13 121,400 -2,800 0.03 408,021,933 13,730,340 113.1 2017-10-11
1889 2017-10-12 124,200 -2,000 0.03 408,021,933 14,245,740 114.7 2017-10-10
1890 2017-10-10 126,200 -5,300 0.03 408,239,633 14,348,940 113.7 2017-10-06
1891 2017-10-09 131,500 -6,900 0.03 408,239,633 14,912,100 113.4 2017-10-04
1892 2017-10-06 138,400 5,200 0.03 408,239,633 15,583,840 112.6 2017-10-03
1893 2017-10-04 133,200 400 0.03 408,239,633 14,985,000 112.5 2017-09-29
1894 2017-10-03 132,800 -10,600 0.03 408,239,633 15,165,760 114.2 2017-09-28
1895 2017-09-29 143,400 -2,800 0.04 408,239,633 16,017,780 111.7 2017-09-27
1896 2017-09-28 146,200 -3,500 0.04 408,243,733 15,862,700 108.5 2017-09-26
1897 2017-09-27 149,700 -700 0.04 408,243,733 16,062,810 107.3 2017-09-25
1898 2017-09-26 150,400 -5,100 0.04 408,243,733 16,965,120 112.8 2017-09-22
1899 2017-09-25 155,500 12,600 0.04 408,243,733 17,711,450 113.9 2017-09-21
1900 2017-09-22 142,900 -22,500 0.04 408,243,733 16,533,530 115.7 2017-09-20
1901 2017-09-21 165,400 7,500 0.04 408,243,733 18,706,740 113.1 2017-09-19
1902 2017-09-20 157,900 -8,400 0.04 408,243,733 18,190,080 115.2 2017-09-18
1903 2017-09-19 166,300 -6,200 0.04 408,243,733 18,758,640 112.8 2017-09-15
1904 2017-09-18 172,500 4,900 0.04 408,243,733 19,268,250 111.7 2017-09-14
1905 2017-09-15 167,600 3,800 0.04 408,243,733 18,922,040 112.9 2017-09-13
1906 2017-09-14 163,800 -9,100 0.04 408,243,733 18,132,660 110.7 2017-09-12
1907 2017-09-13 172,900 -600 0.04 408,243,733 18,465,720 106.8 2017-09-11
1908 2017-09-12 173,500 4,100 0.04 408,243,733 18,564,500 107.0 2017-09-08
1909 2017-09-11 169,400 -16,000 0.04 408,243,733 18,379,900 108.5 2017-09-07
1910 2017-09-08 185,400 6,400 0.05 408,243,733 19,337,220 104.3 2017-09-06
1911 2017-09-07 179,000 -22,300 0.04 408,243,733 18,848,700 105.3 2017-09-05
1912 2017-09-06 201,300 -3,400 0.05 408,243,733 19,526,100 97.00 2017-09-04
1913 2017-09-05 204,700 5,200 0.05 408,243,733 19,743,315 96.45 2017-09-01
1914 2017-09-04 199,500 300 0.05 408,243,733 19,311,600 96.80 2017-08-31
1915 2017-09-01 199,200 -9,700 0.05 408,243,733 19,033,560 95.55 2017-08-30
1916 2017-08-31 208,900 -2,000 0.05 408,243,733 19,657,490 94.10 2017-08-29
1917 2017-08-30 210,900 -2,500 0.05 408,243,733 19,898,415 94.35 2017-08-28
1918 2017-08-29 213,400 9,900 0.05 408,243,733 20,262,330 94.95 2017-08-25
1919 2017-08-28 203,500 4,400 0.05 408,243,733 19,413,900 95.40 2017-08-24
1920 2017-08-25 199,100 1,600 0.05 408,243,733 19,053,870 95.70 2017-08-22
1921 2017-08-24 197,500 2,800 0.05 408,243,733 19,108,125 96.75 2017-08-21
1922 2017-08-22 194,700 -7,400 0.05 408,243,733 19,051,395 97.85 2017-08-18
1923 2017-08-21 202,100 10,000 0.05 408,243,733 19,300,550 95.50 2017-08-17
1924 2017-08-18 192,100 -4,100 0.05 408,243,733 18,825,800 98.00 2017-08-16
1925 2017-08-17 196,200 5,300 0.05 408,243,733 18,737,100 95.50 2017-08-15
1926 2017-08-16 190,900 -1,300 0.05 408,243,733 18,488,665 96.85 2017-08-14
1927 2017-08-15 192,200 -6,800 0.05 408,243,733 18,287,830 95.15 2017-08-11
1928 2017-08-14 199,000 3,600 0.05 408,243,733 19,571,650 98.35 2017-08-10
1929 2017-08-11 195,400 10,800 0.05 408,243,733 19,530,230 99.95 2017-08-09
1930 2017-08-10 184,600 -11,900 0.05 408,243,733 18,995,340 102.9 2017-08-08
1931 2017-08-09 196,500 -700 0.05 408,243,733 19,296,300 98.20 2017-08-07
1932 2017-08-08 197,200 600 0.05 408,243,733 19,256,580 97.65 2017-08-04
1933 2017-08-07 196,600 900 0.05 408,243,733 19,463,400 99.00 2017-08-03
1934 2017-08-04 195,700 1,300 0.05 408,243,733 19,570,000 100.0 2017-08-02
1935 2017-08-03 194,400 22,200 0.05 408,243,733 19,002,600 97.75 2017-08-01
1936 2017-08-02 172,200 1,800 0.04 408,243,733 17,426,640 101.2 2017-07-31
1937 2017-08-01 170,400 4,000 0.04 408,243,733 17,431,920 102.3 2017-07-28
1938 2017-07-31 166,400 13,000 0.04 408,243,733 16,856,320 101.3 2017-07-27
1939 2017-07-28 153,400 45,600 0.04 408,243,733 16,337,100 106.5 2017-07-26
1940 2017-07-27 107,800 -400 0.03 408,243,733 13,151,600 122.0 2017-07-25
1941 2017-07-26 108,200 2,600 0.03 408,243,733 13,081,380 120.9 2017-07-24
1942 2017-07-25 105,600 13,400 0.03 408,243,733 12,566,400 119.0 2017-07-21
1943 2017-07-24 92,200 4,700 0.02 408,243,733 11,322,160 122.8 2017-07-20
1944 2017-07-21 87,500 -1,000 0.02 408,243,733 10,535,000 120.4 2017-07-19
1945 2017-07-20 88,500 -7,200 0.02 408,243,733 10,443,000 118.0 2017-07-18
1946 2017-07-19 95,700 -1,400 0.02 408,243,733 10,794,960 112.8 2017-07-17
1947 2017-07-18 97,100 5,000 0.02 408,243,733 10,875,200 112.0 2017-07-14
1948 2017-07-17 92,100 -18,600 0.02 408,243,733 10,453,350 113.5 2017-07-13
1949 2017-07-13 110,700 -1,900 0.03 408,243,733 11,911,320 107.6 2017-07-11
1950 2017-07-12 112,600 -4,300 0.03 408,243,733 12,025,680 106.8 2017-07-10
1951 2017-07-11 116,900 1,600 0.03 408,243,733 12,180,980 104.2 2017-07-07
1952 2017-07-10 115,300 -11,300 0.03 408,243,733 12,256,390 106.3 2017-07-06
1953 2017-07-07 126,600 -4,000 0.03 408,243,733 13,141,080 103.8 2017-07-05
1954 2017-07-06 130,600 5,600 0.03 408,243,733 13,073,060 100.1 2017-07-04
1955 2017-07-05 125,000 3,300 0.03 408,243,733 12,950,000 103.6 2017-07-03
1956 2017-07-04 121,700 -7,900 0.03 408,243,733 12,839,350 105.5 2017-06-30
1957 2017-07-03 129,600 -5,000 0.03 408,243,733 13,815,360 106.6 2017-06-29
1958 2017-06-30 134,600 10,000 0.03 408,243,733 14,267,600 106.0 2017-06-28
1959 2017-06-29 124,600 19,600 0.03 408,243,733 13,830,600 111.0 2017-06-27
1960 2017-06-28 105,000 600 0.03 408,243,733 11,917,500 113.5 2017-06-26
1961 2017-06-27 104,400 -3,700 0.03 408,243,733 11,838,960 113.4 2017-06-23
1962 2017-06-26 108,100 2,100 0.03 408,243,733 12,107,200 112.0 2017-06-22
1963 2017-06-23 106,000 8,200 0.03 408,243,733 12,031,000 113.5 2017-06-21
1964 2017-06-22 97,800 -9,100 0.02 408,243,733 11,198,100 114.5 2017-06-20
1965 2017-06-21 106,900 1,300 0.03 408,243,733 11,833,830 110.7 2017-06-19
1966 2017-06-20 105,600 -3,000 0.03 408,243,733 11,827,200 112.0 2017-06-16
1967 2017-06-19 108,600 5,800 0.03 408,243,733 12,032,880 110.8 2017-06-15
1968 2017-06-16 102,800 -4,000 0.03 408,243,733 11,606,120 112.9 2017-06-14
1969 2017-06-15 106,800 8,600 0.03 408,243,733 11,683,920 109.4 2017-06-13
1970 2017-06-14 98,200 18,500 0.02 408,243,733 10,890,380 110.9 2017-06-12
1971 2017-06-13 79,700 -900 0.02 408,243,733 9,484,300 119.0 2017-06-09
1972 2017-06-12 80,600 -2,700 0.02 408,243,733 9,406,020 116.7 2017-06-08
1973 2017-06-09 83,300 -500 0.02 408,243,733 9,404,570 112.9 2017-06-07
1974 2017-06-08 83,800 600 0.02 408,243,733 9,393,980 112.1 2017-06-06
1975 2017-06-07 83,200 2,300 0.02 408,243,733 9,484,800 114.0 2017-06-05
1976 2017-06-06 80,900 -2,000 0.02 408,243,733 9,424,850 116.5 2017-06-02
1977 2017-06-05 82,900 -1,200 0.02 408,243,733 9,317,960 112.4 2017-06-01
1978 2017-06-02 84,100 1,400 0.02 408,243,733 9,402,380 111.8 2017-05-31
1979 2017-06-01 82,700 -1,300 0.02 408,243,733 9,427,800 114.0 2017-05-29
1980 2017-05-31 84,000 -400 0.02 408,243,733 9,399,600 111.9 2017-05-26
1981 2017-05-29 84,400 3,300 0.02 408,243,733 9,334,640 110.6 2017-05-25
1982 2017-05-26 81,100 -800 0.02 408,243,733 9,294,060 114.6 2017-05-24
1983 2017-05-25 81,900 -800 0.02 408,243,733 9,385,740 114.6 2017-05-23
1984 2017-05-24 82,700 -1,700 0.02 408,243,733 9,485,690 114.7 2017-05-22
1985 2017-05-23 84,400 -3,200 0.02 408,243,733 9,326,200 110.5 2017-05-19
1986 2017-05-22 87,600 -7,900 0.02 408,243,733 9,942,600 113.5 2017-05-18
1987 2017-05-19 95,500 -2,500 0.02 408,243,733 11,039,800 115.6 2017-05-17
1988 2017-05-18 98,000 -200 0.02 408,243,733 11,711,000 119.5 2017-05-16
1989 2017-05-17 98,200 -100 0.02 408,243,733 11,882,200 121.0 2017-05-15
1990 2017-05-16 98,300 -4,600 0.02 408,243,733 11,678,040 118.8 2017-05-12
1991 2017-05-15 102,900 2,800 0.03 408,243,733 12,430,320 120.8 2017-05-11
1992 2017-05-12 100,100 -5,600 0.02 408,243,733 12,242,230 122.3 2017-05-10
1993 2017-05-11 105,700 1,800 0.03 408,243,733 12,641,720 119.6 2017-05-09
1994 2017-05-10 103,900 -3,100 0.03 408,243,733 12,083,570 116.3 2017-05-08
1995 2017-05-09 107,000 6,900 0.03 408,243,733 12,433,400 116.2 2017-05-05
1996 2017-05-08 100,100 1,400 0.02 408,243,733 11,531,520 115.2 2017-05-04
1997 2017-05-05 98,700 -200 0.02 408,243,733 11,765,040 119.2 2017-05-02
1998 2017-05-04 98,900 6,100 0.02 408,243,733 11,452,620 115.8 2017-04-28
1999 2017-05-02 92,800 500 0.02 408,243,733 10,412,160 112.2 2017-04-27
2000 2017-04-28 92,300 -3,200 0.02 408,243,733 10,272,990 111.3 2017-04-26
2001 2017-04-27 95,500 14,300 0.02 408,243,733 10,600,500 111.0 2017-04-25
2002 2017-04-26 81,200 21,200 0.02 408,243,733 9,321,760 114.8 2017-04-24
2003 2017-04-25 60,000 8,700 0.01 408,243,733 6,750,000 112.5 2017-04-21
2004 2017-04-24 51,300 1,300 0.01 408,243,733 5,473,710 106.7 2017-04-20
2005 2017-04-21 50,000 -400 0.01 408,243,733 5,450,000 109.0 2017-04-19
2006 2017-04-20 50,400 -3,800 0.01 408,243,733 5,463,360 108.4 2017-04-18
2007 2017-04-19 54,200 2,400 0.01 408,243,733 5,680,160 104.8 2017-04-13
2008 2017-04-18 51,800 300 0.01 408,243,733 5,542,600 107.0 2017-04-12
2009 2017-04-13 51,500 -1,100 0.01 408,243,733 5,510,500 107.0 2017-04-11
2010 2017-04-12 52,600 1,500 0.01 408,243,733 5,628,200 107.0 2017-04-10
2011 2017-04-11 51,100 -400 0.01 408,243,733 5,498,360 107.6 2017-04-07
2012 2017-04-10 51,500 -2,800 0.01 408,243,733 5,551,700 107.8 2017-04-06
2013 2017-04-07 54,300 -5,300 0.01 408,243,733 5,842,680 107.6 2017-04-05
2014 2017-04-06 59,600 1,200 0.01 408,243,733 6,228,200 104.5 2017-04-03
2015 2017-04-05 58,400 -800 0.01 408,243,733 6,172,880 105.7 2017-03-31
2016 2017-03-31 59,200 -2,000 0.01 408,243,733 6,198,240 104.7 2017-03-29
2017 2017-03-30 61,200 -400 0.01 408,243,733 6,364,800 104.0 2017-03-28
2018 2017-03-29 61,600 -11,900 0.02 408,243,733 6,283,200 102.0 2017-03-27
2019 2017-03-28 73,500 4,700 0.02 408,243,733 7,644,000 104.0 2017-03-24
2020 2017-03-27 68,800 10,700 0.02 408,243,733 7,361,600 107.0 2017-03-23
2021 2017-03-24 58,100 -1,600 0.01 408,243,733 6,170,220 106.2 2017-03-22
2022 2017-03-23 59,700 -500 0.01 408,243,733 6,316,260 105.8 2017-03-21
2023 2017-03-22 60,200 6,500 0.01 408,243,733 6,284,880 104.4 2017-03-20
2024 2017-03-21 53,700 -1,100 0.01 408,243,733 5,745,900 107.0 2017-03-17
2025 2017-03-20 54,800 2,300 0.01 408,243,733 5,858,120 106.9 2017-03-16
2026 2017-03-17 52,500 -800 0.01 408,243,733 5,664,750 107.9 2017-03-15
2027 2017-03-15 53,300 -5,500 0.01 408,243,733 5,756,400 108.0 2017-03-13
2028 2017-03-14 58,800 1,900 0.01 408,243,733 6,185,760 105.2 2017-03-10
2029 2017-03-13 56,900 2,400 0.01 408,243,733 5,803,800 102.0 2017-03-09
2030 2017-03-10 54,500 600 0.01 408,243,733 5,673,450 104.1 2017-03-08
2031 2017-03-09 53,900 -1,900 0.01 408,243,733 5,637,940 104.6 2017-03-07
2032 2017-03-08 55,800 -2,600 0.01 408,243,733 5,836,680 104.6 2017-03-06
2033 2017-03-07 58,400 -1,200 0.01 408,243,733 5,813,720 99.55 2017-03-03
2034 2017-03-06 59,600 2,400 0.01 408,243,733 5,840,800 98.00 2017-03-02
2035 2017-03-03 57,200 -2,700 0.01 408,243,733 5,619,900 98.25 2017-03-01
2036 2017-03-02 59,900 3,300 0.01 408,243,733 5,783,345 96.55 2017-02-28
2037 2017-03-01 56,600 -9,100 0.01 408,243,733 5,589,250 98.75 2017-02-27
2038 2017-02-28 65,700 5,200 0.02 408,243,733 6,537,150 99.50 2017-02-24
2039 2017-02-27 60,500 -1,700 0.01 408,243,733 6,128,650 101.3 2017-02-23
2040 2017-02-24 62,200 -2,700 0.02 408,243,733 6,151,580 98.90 2017-02-22
2041 2017-02-23 64,900 10,100 0.02 408,243,733 6,334,240 97.60 2017-02-21
2042 2017-02-22 54,800 700 0.01 408,243,733 5,523,840 100.8 2017-02-20
2043 2017-02-21 54,100 -5,100 0.01 408,243,733 5,485,740 101.4 2017-02-17
2044 2017-02-20 59,200 -3,900 0.01 408,243,733 5,801,600 98.00 2017-02-16
2045 2017-02-17 63,100 7,000 0.02 408,243,733 6,082,840 96.40 2017-02-15
2046 2017-02-15 56,100 -1,400 0.01 408,243,733 5,489,385 97.85 2017-02-13
2047 2017-02-14 57,500 -400 0.01 408,243,733 5,522,875 96.05 2017-02-10
2048 2017-02-10 57,900 -700 0.01 408,243,733 5,572,875 96.25 2017-02-08
2049 2017-02-09 58,600 -1,400 0.01 408,243,733 5,587,510 95.35 2017-02-07
2050 2017-02-08 60,000 700 0.01 408,243,733 5,712,000 95.20 2017-02-06
2051 2017-02-07 59,300 -100 0.01 408,243,733 5,514,900 93.00 2017-02-03
2052 2017-02-06 59,400 800 0.01 408,243,733 5,524,200 93.00 2017-02-02
2053 2017-02-03 58,600 -5,200 0.01 408,243,733 5,508,400 94.00 2017-02-01
2054 2017-02-02 63,800 -400 0.02 408,243,733 5,869,600 92.00 2017-01-26
2055 2017-02-01 64,200 -2,200 0.02 408,243,733 5,919,240 92.20 2017-01-25
2056 2017-01-26 66,400 -4,300 0.02 408,243,733 5,889,680 88.70 2017-01-24
2057 2017-01-25 70,700 2,000 0.02 408,243,733 6,009,500 85.00 2017-01-23
2058 2017-01-24 68,700 -900 0.02 408,243,733 5,966,595 86.85 2017-01-20
2059 2017-01-23 69,600 -100 0.02 408,243,733 5,985,600 86.00 2017-01-19
2060 2017-01-20 69,700 3,600 0.02 408,243,733 5,990,715 85.95 2017-01-18
2061 2017-01-19 66,100 200 0.02 408,243,733 5,717,650 86.50 2017-01-17
2062 2017-01-18 65,900 2,100 0.02 408,243,733 5,693,760 86.40 2017-01-16
2063 2017-01-17 63,800 1,100 0.02 408,243,733 5,486,800 86.00 2017-01-13
2064 2017-01-16 62,700 -5,200 0.02 408,243,733 5,545,815 88.45 2017-01-12
2065 2017-01-13 67,900 -9,500 0.02 408,243,733 6,015,940 88.60 2017-01-11
2066 2017-01-12 77,400 -6,700 0.02 408,243,733 6,563,520 84.80 2017-01-10
2067 2017-01-11 84,100 2,000 0.02 408,243,733 6,900,405 82.05 2017-01-09
2068 2017-01-10 82,100 -200 0.02 408,243,733 6,838,930 83.30 2017-01-06
2069 2017-01-06 82,300 10,000 0.02 408,243,733 6,826,785 82.95 2017-01-04
2070 2017-01-05 72,300 2,000 0.02 408,243,733 6,047,895 83.65 2017-01-03
2071 2017-01-04 70,300 -2,000 0.02 408,243,733 5,775,145 82.15 2016-12-30
2072 2017-01-03 72,300 4,700 0.02 408,243,733 5,863,530 81.10 2016-12-29
2073 2016-12-30 67,600 6,800 0.02 408,243,733 5,529,680 81.80 2016-12-28
2074 2016-12-29 60,800 -3,300 0.01 408,243,733 5,034,240 82.80 2016-12-23
2075 2016-12-28 64,100 -2,700 0.02 408,243,733 5,041,465 78.65 2016-12-22
2076 2016-12-23 66,800 -5,700 0.02 408,243,733 5,267,180 78.85 2016-12-21
2077 2016-12-22 72,500 2,700 0.02 408,243,733 5,604,250 77.30 2016-12-20
2078 2016-12-21 69,800 -500 0.02 408,243,733 5,346,680 76.60 2016-12-19
2079 2016-12-20 70,300 1,400 0.02 408,243,733 5,402,555 76.85 2016-12-16
2080 2016-12-19 68,900 -200 0.02 408,243,733 5,229,510 75.90 2016-12-15
2081 2016-12-15 69,100 -500 0.02 408,243,733 5,144,495 74.45 2016-12-13
2082 2016-12-14 69,600 900 0.02 406,104,633 5,115,600 73.50 2016-12-12
2083 2016-12-12 68,700 -1,000 0.02 406,104,633 5,427,300 79.00 2016-12-08
2084 2016-12-09 69,700 1,400 0.02 406,104,633 5,335,535 76.55 2016-12-07
2085 2016-12-07 68,300 -6,600 0.02 406,104,633 5,108,840 74.80 2016-12-05
2086 2016-12-06 74,900 -600 0.02 406,104,633 5,613,755 74.95 2016-12-02
2087 2016-12-02 75,500 4,500 0.02 406,104,633 5,855,025 77.55 2016-11-30
2088 2016-12-01 71,000 3,600 0.02 406,104,633 5,325,000 75.00 2016-11-29
2089 2016-11-29 67,400 -1,100 0.02 406,104,633 4,990,970 74.05 2016-11-25
2090 2016-11-28 68,500 1,100 0.02 406,104,633 5,106,675 74.55 2016-11-24
2091 2016-11-25 67,400 -1,200 0.02 406,104,633 5,038,150 74.75 2016-11-23
2092 2016-11-24 68,600 2,000 0.02 406,104,633 5,069,540 73.90 2016-11-22
2093 2016-11-21 66,600 -1,000 0.02 406,104,633 4,918,410 73.85 2016-11-17
2094 2016-11-18 67,600 500 0.02 406,104,633 4,992,260 73.85 2016-11-16
2095 2016-11-17 67,100 -300 0.02 406,104,633 4,888,235 72.85 2016-11-15
2096 2016-11-16 67,400 2,000 0.02 406,104,633 5,051,630 74.95 2016-11-14
2097 2016-11-14 65,400 -500 0.02 406,104,633 4,957,320 75.80 2016-11-10
2098 2016-11-11 65,900 700 0.02 406,104,633 4,929,320 74.80 2016-11-09
2099 2016-11-10 65,200 -1,600 0.02 406,104,633 4,971,500 76.25 2016-11-08
2100 2016-11-09 66,800 1,000 0.02 406,104,633 5,033,380 75.35 2016-11-07
2101 2016-11-07 65,800 900 0.02 406,104,633 4,984,350 75.75 2016-11-03
2102 2016-11-04 64,900 1,500 0.02 406,104,633 4,877,235 75.15 2016-11-02
2103 2016-11-03 63,400 -100 0.02 406,104,633 4,774,020 75.30 2016-11-01
2104 2016-11-02 63,500 100 0.02 406,104,633 4,752,975 74.85 2016-10-31
2105 2016-11-01 63,400 -5,200 0.02 406,104,633 4,834,250 76.25 2016-10-28
2106 2016-10-31 68,600 -300 0.02 406,104,633 4,870,600 71.00 2016-10-27
2107 2016-10-28 68,900 400 0.02 406,104,633 4,905,680 71.20 2016-10-26
2108 2016-10-27 68,500 -2,500 0.02 406,104,633 4,911,450 71.70 2016-10-25
2109 2016-10-26 71,000 1,000 0.02 406,104,633 5,051,650 71.15 2016-10-24
2110 2016-10-25 70,000 2,500 0.02 406,104,633 4,931,500 70.45 2016-10-20
2111 2016-10-24 67,500 1,200 0.02 406,104,633 4,873,500 72.20 2016-10-19
2112 2016-10-20 66,300 -5,000 0.02 406,104,633 4,783,545 72.15 2016-10-18
2113 2016-10-18 71,300 800 0.02 406,104,633 4,741,450 66.50 2016-10-14
2114 2016-10-17 70,500 -500 0.02 406,104,633 4,674,150 66.30 2016-10-13
2115 2016-10-13 71,000 -7,800 0.02 406,104,633 4,757,000 67.00 2016-10-11
2116 2016-10-12 78,800 -2,200 0.02 406,104,633 5,397,800 68.50 2016-10-07
2117 2016-10-07 81,000 300 0.02 406,104,633 5,544,450 68.45 2016-10-05
2118 2016-10-05 80,700 9,800 0.02 406,104,633 5,342,340 66.20 2016-10-03
2119 2016-10-03 70,900 -1,500 0.02 406,104,633 4,519,875 63.75 2016-09-29
2120 2016-09-30 72,400 -1,300 0.02 406,104,633 4,564,820 63.05 2016-09-28
2121 2016-09-29 73,700 -400 0.02 406,104,633 4,628,360 62.80 2016-09-27
2122 2016-09-27 74,100 3,600 0.02 406,104,633 4,705,350 63.50 2016-09-23
2123 2016-09-26 70,500 -400 0.02 406,104,633 4,536,675 64.35 2016-09-22
2124 2016-09-23 70,900 -7,600 0.02 406,104,633 4,487,970 63.30 2016-09-21
2125 2016-09-22 78,500 6,800 0.02 406,104,633 4,882,700 62.20 2016-09-20
2126 2016-09-21 71,700 -8,200 0.02 406,104,633 4,509,930 62.90 2016-09-19
2127 2016-09-19 79,900 -500 0.02 406,104,633 4,790,005 59.95 2016-09-14
2128 2016-09-15 80,400 -1,000 0.02 406,104,633 4,815,960 59.90 2016-09-13
2129 2016-09-14 81,400 8,500 0.02 406,104,633 4,920,630 60.45 2016-09-12
2130 2016-09-13 72,900 -1,200 0.02 406,104,633 4,621,860 63.40 2016-09-09
2131 2016-09-12 74,100 -2,500 0.02 406,104,633 4,638,660 62.60 2016-09-08
2132 2016-09-09 76,600 -2,300 0.02 406,104,633 4,730,050 61.75 2016-09-07
2133 2016-09-08 78,900 -2,500 0.02 406,104,633 4,805,010 60.90 2016-09-06
2134 2016-09-07 81,400 2,000 0.02 406,104,633 4,892,140 60.10 2016-09-05
2135 2016-09-05 79,400 500 0.02 406,104,633 4,748,120 59.80 2016-09-01
2136 2016-09-02 78,900 -200 0.02 406,104,633 4,765,560 60.40 2016-08-31
2137 2016-09-01 79,100 -500 0.02 406,104,633 4,801,370 60.70 2016-08-30
2138 2016-08-30 79,600 500 0.02 406,104,633 4,843,660 60.85 2016-08-26
2139 2016-08-26 79,100 -1,000 0.02 406,104,633 4,825,100 61.00 2016-08-24
2140 2016-08-25 80,100 -5,300 0.02 406,104,633 4,894,110 61.10 2016-08-23
2141 2016-08-24 85,400 2,400 0.02 406,104,633 5,256,370 61.55 2016-08-22
2142 2016-08-22 83,000 1,200 0.02 406,104,633 5,063,000 61.00 2016-08-18
2143 2016-08-19 81,800 -3,400 0.02 406,104,633 5,006,160 61.20 2016-08-17
2144 2016-08-17 85,200 -1,200 0.02 406,104,633 5,163,120 60.60 2016-08-15
2145 2016-08-15 86,400 1,000 0.02 406,104,633 5,270,400 61.00 2016-08-11
2146 2016-08-12 85,400 2,500 0.02 406,104,633 5,158,160 60.40 2016-08-10
2147 2016-08-09 82,900 4,000 0.02 406,104,633 5,185,395 62.55 2016-08-05
2148 2016-08-08 78,900 1,000 0.02 406,104,633 4,939,140 62.60 2016-08-04
2149 2016-08-05 77,900 200 0.02 406,104,633 4,892,120 62.80 2016-08-03
2150 2016-08-04 77,700 1,000 0.02 406,104,633 4,514,370 58.10 2016-08-01
2151 2016-08-03 76,700 -500 0.02 406,104,633 4,421,755 57.65 2016-07-29
2152 2016-08-01 77,200 -800 0.02 406,104,633 4,520,060 58.55 2016-07-28
2153 2016-07-27 78,000 1,800 0.02 406,104,633 4,473,300 57.35 2016-07-25
2154 2016-07-26 76,200 -1,000 0.02 406,104,633 4,415,790 57.95 2016-07-22
2155 2016-07-25 77,200 -1,600 0.02 406,104,633 4,520,060 58.55 2016-07-21
2156 2016-07-22 78,800 500 0.02 406,104,633 4,613,740 58.55 2016-07-20
2157 2016-07-19 78,300 1,000 0.02 406,104,633 4,525,740 57.80 2016-07-15
2158 2016-07-13 77,300 -2,000 0.02 406,104,633 4,363,585 56.45 2016-07-11
2159 2016-07-08 79,300 2,200 0.02 406,104,633 4,535,960 57.20 2016-07-06
2160 2016-07-07 77,100 1,000 0.02 406,104,633 4,444,815 57.65 2016-07-05
2161 2016-07-05 76,100 800 0.02 406,104,633 4,219,745 55.45 2016-06-30
2162 2016-06-22 75,300 -300 0.02 406,104,633 4,295,865 57.05 2016-06-20
2163 2016-06-20 75,600 -100 0.02 406,104,633 4,328,100 57.25 2016-06-16
2164 2016-06-16 75,700 -100 0.02 406,104,633 4,360,320 57.60 2016-06-14
2165 2016-06-15 75,800 -1,000 0.02 406,104,633 4,430,510 58.45 2016-06-13
2166 2016-06-13 76,800 -6,000 0.02 406,104,633 4,569,600 59.50 2016-06-08
2167 2016-06-07 82,800 -1,000 0.02 406,104,633 4,835,520 58.40 2016-06-03
2168 2016-06-02 83,800 -3,100 0.02 406,104,633 4,784,980 57.10 2016-05-31
2169 2016-06-01 86,900 -3,300 0.02 406,104,633 5,031,510 57.90 2016-05-30
2170 2016-05-31 90,200 -600 0.02 406,104,633 5,114,340 56.70 2016-05-27
2171 2016-05-30 90,800 600 0.02 404,529,500 5,093,880 56.10 2016-05-26
2172 2016-05-27 90,200 -3,900 0.02 404,529,500 5,060,220 56.10 2016-05-25
2173 2016-05-25 94,100 100 0.02 404,529,500 5,086,105 54.05 2016-05-23
2174 2016-05-24 94,000 -1,400 0.02 404,529,500 4,967,900 52.85 2016-05-20
2175 2016-05-23 95,400 -100 0.02 404,529,500 4,998,960 52.40 2016-05-19
2176 2016-05-20 95,500 1,500 0.02 404,529,500 4,970,775 52.05 2016-05-18
2177 2016-05-18 94,000 800 0.02 404,529,500 4,991,400 53.10 2016-05-16
2178 2016-05-17 93,200 -500 0.02 404,529,500 4,981,540 53.45 2016-05-13
2179 2016-05-16 93,700 -100 0.02 404,529,500 5,059,800 54.00 2016-05-12
2180 2016-05-13 93,800 -1,500 0.02 404,529,500 5,144,930 54.85 2016-05-11
2181 2016-05-12 95,300 1,500 0.02 404,529,500 5,141,435 53.95 2016-05-10
2182 2016-05-11 93,800 -1,300 0.02 404,529,500 5,168,380 55.10 2016-05-09
2183 2016-05-09 95,100 2,100 0.02 404,529,500 5,140,155 54.05 2016-05-05
2184 2016-05-06 93,000 3,400 0.02 404,529,500 5,096,400 54.80 2016-05-04
2185 2016-05-05 89,600 700 0.02 404,529,500 5,048,960 56.35 2016-05-03
2186 2016-05-03 88,900 -100 0.02 404,529,500 4,933,950 55.50 2016-04-28
2187 2016-04-29 89,000 1,100 0.02 404,529,500 4,881,650 54.85 2016-04-27
2188 2016-04-28 87,900 8,100 0.02 404,529,500 4,997,115 56.85 2016-04-26
2189 2016-04-27 79,800 1,500 0.02 404,529,500 4,628,400 58.00 2016-04-25
2190 2016-04-26 78,300 500 0.02 404,529,500 4,627,530 59.10 2016-04-22
2191 2016-04-25 77,800 700 0.02 404,529,500 4,773,030 61.35 2016-04-21
2192 2016-04-21 77,100 6,300 0.02 404,529,500 4,760,925 61.75 2016-04-19
2193 2016-04-20 70,800 -200 0.02 404,529,500 4,453,320 62.90 2016-04-18
2194 2016-04-15 71,000 400 0.02 404,529,500 4,480,100 63.10 2016-04-13
2195 2016-04-14 70,600 -2,200 0.02 404,529,500 4,423,090 62.65 2016-04-12
2196 2016-04-12 72,800 -300 0.02 404,529,500 4,579,120 62.90 2016-04-08
2197 2016-04-11 73,100 -900 0.02 404,529,500 4,572,405 62.55 2016-04-07
2198 2016-04-08 74,000 -200 0.02 404,529,500 4,565,800 61.70 2016-04-06
2199 2016-04-07 74,200 -900 0.02 404,529,500 4,567,010 61.55 2016-04-05
2200 2016-04-06 75,100 500 0.02 404,529,500 4,592,365 61.15 2016-04-01
2201 2016-04-05 74,600 1,700 0.02 404,529,500 4,543,140 60.90 2016-03-31
2202 2016-04-01 72,900 -100 0.02 404,529,500 4,483,350 61.50 2016-03-30
2203 2016-03-31 73,000 900 0.02 404,529,500 4,489,500 61.50 2016-03-29
2204 2016-03-29 72,100 1,800 0.02 404,529,500 4,553,115 63.15 2016-03-23
2205 2016-03-24 70,300 -700 0.02 404,529,500 4,643,315 66.05 2016-03-22
2206 2016-03-23 71,000 300 0.02 404,529,500 4,519,150 63.65 2016-03-21
2207 2016-03-22 70,700 -300 0.02 404,529,500 4,404,610 62.30 2016-03-18
2208 2016-03-21 71,000 500 0.02 404,529,500 4,529,800 63.80 2016-03-17
2209 2016-03-17 70,500 -200 0.02 404,529,500 4,473,225 63.45 2016-03-15
2210 2016-03-10 70,700 -100 0.02 404,529,500 4,464,705 63.15 2016-03-08
2211 2016-03-09 70,800 -900 0.02 404,529,500 4,531,200 64.00 2016-03-07
2212 2016-03-08 71,700 700 0.02 404,529,500 4,499,175 62.75 2016-03-04
2213 2016-03-07 71,000 -1,100 0.02 404,529,500 4,597,250 64.75 2016-03-03
2214 2016-03-04 72,100 -700 0.02 404,529,500 4,650,450 64.50 2016-03-02
2215 2016-03-03 72,800 300 0.02 404,529,500 4,484,480 61.60 2016-03-01
2216 2016-03-01 72,500 100 0.02 404,529,500 4,556,625 62.85 2016-02-26
2217 2016-02-29 72,400 -500 0.02 404,529,500 4,398,300 60.75 2016-02-25
2218 2016-02-26 72,900 -2,200 0.02 404,529,500 4,486,995 61.55 2016-02-24
2219 2016-02-25 75,100 -2,000 0.02 404,529,500 4,618,650 61.50 2016-02-23
2220 2016-02-24 77,100 3,900 0.02 404,529,500 4,722,375 61.25 2016-02-22
2221 2016-02-23 73,200 200 0.02 404,529,500 4,637,220 63.35 2016-02-19
2222 2016-02-22 73,000 -500 0.02 404,529,500 4,438,400 60.80 2016-02-18
2223 2016-02-19 73,500 2,000 0.02 404,529,500 4,406,325 59.95 2016-02-17
2224 2016-02-18 71,500 -2,500 0.02 404,529,500 4,361,500 61.00 2016-02-16
2225 2016-02-17 74,000 1,800 0.02 404,529,500 4,428,900 59.85 2016-02-15
2226 2016-02-16 72,200 -1,900 0.02 404,529,500 4,440,300 61.50 2016-02-12
2227 2016-02-15 74,100 -1,600 0.02 404,529,500 4,501,575 60.75 2016-02-11
2228 2016-02-12 75,700 600 0.02 404,529,500 4,288,405 56.65 2016-02-05
2229 2016-02-05 75,100 -100 0.02 404,529,500 4,348,290 57.90 2016-02-03
2230 2016-02-04 75,200 -700 0.02 404,529,500 4,433,040 58.95 2016-02-02
2231 2016-02-03 75,900 -200 0.02 404,529,500 4,413,585 58.15 2016-02-01
2232 2016-02-02 76,100 -100 0.02 404,529,500 4,269,210 56.10 2016-01-29
2233 2016-01-29 76,200 -100 0.02 404,529,500 3,996,690 52.45 2016-01-27
2234 2016-01-27 76,300 -300 0.02 404,529,500 4,131,645 54.15 2016-01-25
2235 2016-01-26 76,600 -1,500 0.02 404,529,500 3,971,710 51.85 2016-01-22
2236 2016-01-20 78,100 1,700 0.02 404,529,500 4,131,490 52.90 2016-01-18
2237 2016-01-19 76,400 7,700 0.02 404,529,500 4,075,940 53.35 2016-01-15
2238 2016-01-15 68,700 1,600 0.02 404,529,500 3,682,320 53.60 2016-01-13
2239 2016-01-14 67,100 700 0.02 404,529,500 3,667,015 54.65 2016-01-12
2240 2016-01-13 66,400 1,500 0.02 404,529,500 3,648,680 54.95 2016-01-11
2241 2016-01-12 64,900 200 0.02 404,529,500 3,692,810 56.90 2016-01-08
2242 2016-01-11 64,700 -2,400 0.02 404,529,500 3,720,250 57.50 2016-01-07
2243 2016-01-07 67,100 -800 0.02 404,529,500 3,928,705 58.55 2016-01-05
2244 2016-01-06 67,900 800 0.02 404,529,500 3,911,040 57.60 2016-01-04
2245 2016-01-05 67,100 -800 0.02 404,529,500 4,089,745 60.95 2015-12-30
2246 2016-01-04 67,900 300 0.02 404,529,500 4,057,025 59.75 2015-12-29
2247 2015-12-30 67,600 -1,000 0.02 404,529,500 3,998,540 59.15 2015-12-28
2248 2015-12-29 68,600 800 0.02 404,529,500 3,992,520 58.20 2015-12-23
2249 2015-12-28 67,800 -1,000 0.02 404,529,500 3,993,420 58.90 2015-12-22
2250 2015-12-23 68,800 9,600 0.02 404,529,500 3,911,280 56.85 2015-12-21
2251 2015-12-22 59,200 2,000 0.01 404,529,500 3,433,600 58.00 2015-12-18
2252 2015-12-21 57,200 1,200 0.01 404,529,500 3,349,060 58.55 2015-12-17
2253 2015-12-18 56,000 5,200 0.01 404,529,500 3,248,000 58.00 2015-12-16
2254 2015-12-17 50,800 2,000 0.01 404,529,500 2,900,680 57.10 2015-12-15
2255 2015-12-15 48,800 -500 0.01 404,529,500 2,898,720 59.40 2015-12-11
2256 2015-12-09 49,300 -200 0.01 402,518,700 3,096,040 62.80 2015-12-07
2257 2015-12-03 49,500 -500 0.01 402,518,700 2,974,950 60.10 2015-12-01
2258 2015-12-02 50,000 -3,000 0.01 402,518,700 2,952,500 59.05 2015-11-30
2259 2015-11-30 53,000 1,900 0.01 402,518,700 3,227,700 60.90 2015-11-26
2260 2015-11-26 51,100 500 0.01 402,518,700 3,209,080 62.80 2015-11-24
2261 2015-11-24 50,600 1,000 0.01 402,518,700 3,233,340 63.90 2015-11-20
2262 2015-11-23 49,600 -700 0.01 402,518,700 3,174,400 64.00 2015-11-19
2263 2015-11-19 50,300 -800 0.01 402,518,700 3,098,480 61.60 2015-11-17
2264 2015-11-18 51,100 -1,200 0.01 402,518,700 3,127,320 61.20 2015-11-16
2265 2015-11-17 52,300 -2,800 0.01 402,518,700 3,271,365 62.55 2015-11-13
2266 2015-11-16 55,100 -10,200 0.01 402,518,700 3,614,560 65.60 2015-11-12
2267 2015-11-13 65,300 100 0.02 402,518,700 3,918,000 60.00 2015-11-11
2268 2015-11-12 65,200 -11,800 0.02 402,518,700 3,895,700 59.75 2015-11-10
2269 2015-11-09 77,000 500 0.02 402,518,700 4,512,200 58.60 2015-11-05
2270 2015-11-06 76,500 -7,000 0.02 402,518,700 4,486,725 58.65 2015-11-04
2271 2015-11-05 83,500 -1,200 0.02 402,518,700 4,746,975 56.85 2015-11-03
2272 2015-11-03 84,700 9,500 0.02 402,518,700 4,683,910 55.30 2015-10-30
2273 2015-11-02 75,200 -5,500 0.02 402,518,700 4,083,360 54.30 2015-10-29
2274 2015-10-28 80,700 -3,000 0.02 402,518,700 4,559,550 56.50 2015-10-26
2275 2015-10-27 83,700 8,700 0.02 402,518,700 4,603,500 55.00 2015-10-23
2276 2015-10-26 75,000 -3,000 0.02 402,518,700 4,076,250 54.35 2015-10-22
2277 2015-10-23 78,000 -100 0.02 402,518,700 4,212,000 54.00 2015-10-20
2278 2015-10-22 78,100 2,000 0.02 402,518,700 4,233,020 54.20 2015-10-19
2279 2015-10-20 76,100 -3,300 0.02 402,518,700 4,059,935 53.35 2015-10-16
2280 2015-10-19 79,400 9,200 0.02 402,518,700 4,192,320 52.80 2015-10-15
2281 2015-10-16 70,200 3,100 0.02 402,518,700 3,755,700 53.50 2015-10-14
2282 2015-10-15 67,100 -800 0.02 402,518,700 3,667,015 54.65 2015-10-13
2283 2015-10-14 67,900 1,200 0.02 402,518,700 3,751,475 55.25 2015-10-12
2284 2015-10-13 66,700 -15,200 0.02 402,518,700 3,651,825 54.75 2015-10-09
2285 2015-10-12 81,900 5,500 0.02 402,518,700 4,262,895 52.05 2015-10-08
2286 2015-10-08 76,400 -2,400 0.02 402,518,700 4,106,500 53.75 2015-10-06
2287 2015-10-07 78,800 2,000 0.02 402,518,700 4,062,140 51.55 2015-10-05
2288 2015-10-06 76,800 9,000 0.02 402,518,700 4,085,760 53.20 2015-10-02
2289 2015-10-05 67,800 -700 0.02 402,518,700 3,427,290 50.55 2015-09-30
2290 2015-10-02 68,500 1,000 0.02 402,518,700 3,342,800 48.80 2015-09-29
2291 2015-09-30 67,500 4,400 0.02 402,518,700 3,526,875 52.25 2015-09-25
2292 2015-09-29 63,100 300 0.02 402,518,700 3,344,300 53.00 2015-09-24
2293 2015-09-25 62,800 6,700 0.02 402,518,700 3,410,040 54.30 2015-09-23
2294 2015-09-24 56,100 -3,300 0.01 402,518,700 3,169,650 56.50 2015-09-22
2295 2015-09-23 59,400 1,000 0.01 402,518,700 3,397,680 57.20 2015-09-21
2296 2015-09-21 58,400 -3,000 0.01 402,518,700 3,468,960 59.40 2015-09-17
2297 2015-09-18 61,400 6,300 0.02 402,518,700 3,548,920 57.80 2015-09-16
2298 2015-09-17 55,100 800 0.01 402,518,700 3,143,455 57.05 2015-09-15
2299 2015-09-16 54,300 500 0.01 402,518,700 3,149,400 58.00 2015-09-14
2300 2015-09-15 53,800 400 0.01 402,518,700 3,203,790 59.55 2015-09-11
2301 2015-09-14 53,400 500 0.01 402,518,700 3,217,350 60.25 2015-09-10
2302 2015-09-11 52,900 -800 0.01 402,518,700 3,332,700 63.00 2015-09-09
2303 2015-09-10 53,700 -500 0.01 402,518,700 3,224,685 60.05 2015-09-08
2304 2015-09-09 54,200 500 0.01 402,518,700 3,192,380 58.90 2015-09-07
2305 2015-08-31 53,700 100 0.01 402,518,700 3,146,820 58.60 2015-08-27
2306 2015-08-28 53,600 -700 0.01 402,518,700 2,988,200 55.75 2015-08-26
2307 2015-08-27 54,300 -4,100 0.01 402,518,700 3,024,510 55.70 2015-08-25
2308 2015-08-26 58,400 -2,300 0.01 402,518,700 3,238,280 55.45 2015-08-24
2309 2015-08-25 60,700 100 0.02 402,518,700 3,663,245 60.35 2015-08-21
2310 2015-08-24 60,600 1,200 0.02 402,518,700 3,781,440 62.40 2015-08-20
2311 2015-08-21 59,400 800 0.01 402,518,700 3,837,240 64.60 2015-08-19
2312 2015-08-20 58,600 500 0.01 402,518,700 4,002,380 68.30 2015-08-18
2313 2015-08-19 58,100 -700 0.01 402,518,700 4,011,805 69.05 2015-08-17
2314 2015-08-18 58,800 -300 0.01 402,518,700 4,107,180 69.85 2015-08-14
2315 2015-08-17 59,100 500 0.01 402,518,700 4,110,405 69.55 2015-08-13
2316 2015-08-14 58,600 200 0.01 402,518,700 4,058,050 69.25 2015-08-12
2317 2015-08-13 58,400 -400 0.01 402,518,700 4,052,960 69.40 2015-08-11
2318 2015-08-12 58,800 -600 0.01 402,518,700 4,098,360 69.70 2015-08-10
2319 2015-08-10 59,400 200 0.01 402,518,700 4,178,790 70.35 2015-08-06
2320 2015-08-07 59,200 900 0.01 402,518,700 4,120,320 69.60 2015-08-05
2321 2015-08-06 58,300 2,300 0.01 402,518,700 3,955,655 67.85 2015-08-04
2322 2015-08-05 56,000 100 0.01 402,518,700 3,878,000 69.25 2015-08-03
2323 2015-08-03 55,900 700 0.01 402,518,700 3,913,000 70.00 2015-07-30
2324 2015-07-31 55,200 2,100 0.01 402,518,700 3,880,560 70.30 2015-07-29
2325 2015-07-30 53,100 6,300 0.01 402,518,700 3,812,580 71.80 2015-07-28
2326 2015-07-27 46,800 500 0.01 402,518,700 3,502,980 74.85 2015-07-23
2327 2015-07-24 46,300 1,000 0.01 402,518,700 3,511,855 75.85 2015-07-22
2328 2015-07-21 45,300 -500 0.01 402,518,700 3,494,895 77.15 2015-07-17
2329 2015-07-20 45,800 -500 0.01 402,518,700 3,512,860 76.70 2015-07-16
2330 2015-07-14 46,300 500 0.01 402,518,700 3,396,105 73.35 2015-07-10
2331 2015-07-13 45,800 -300 0.01 402,518,700 3,386,910 73.95 2015-07-09
2332 2015-07-09 46,100 500 0.01 402,518,700 3,344,555 72.55 2015-07-07
2333 2015-07-07 45,600 500 0.01 402,518,700 3,328,800 73.00 2015-07-03
2334 2015-07-06 45,100 1,100 0.01 402,518,700 3,443,385 76.35 2015-07-02
2335 2015-07-03 44,000 400 0.01 402,518,700 3,379,200 76.80 2015-06-30
2336 2015-07-02 43,600 700 0.01 402,518,700 3,237,300 74.25 2015-06-29
2337 2015-06-23 42,900 -100 0.01 402,518,700 3,414,840 79.60 2015-06-19
2338 2015-06-22 43,000 -600 0.01 402,518,700 3,523,850 81.95 2015-06-18
2339 2015-06-18 43,600 -2,000 0.01 402,518,700 3,573,020 81.95 2015-06-16
2340 2015-06-17 45,600 -400 0.01 402,518,700 3,643,440 79.90 2015-06-15
2341 2015-06-16 46,000 -400 0.01 402,518,700 3,645,500 79.25 2015-06-12
2342 2015-06-15 46,400 -500 0.01 402,518,700 3,616,880 77.95 2015-06-11
2343 2015-06-12 46,900 -700 0.01 402,518,700 3,594,885 76.65 2015-06-10
2344 2015-06-11 47,600 1,000 0.01 402,518,700 3,667,580 77.05 2015-06-09
2345 2015-06-10 46,600 -1,700 0.01 402,518,700 3,676,740 78.90 2015-06-08
2346 2015-06-08 48,300 1,400 0.01 402,518,700 3,897,810 80.70 2015-06-04
2347 2015-06-04 46,900 -300 0.01 402,518,700 3,852,835 82.15 2015-06-02
2348 2015-06-03 47,200 2,200 0.01 402,518,700 3,860,960 81.80 2015-06-01
2349 2015-06-01 45,000 1,500 0.01 402,518,700 3,672,000 81.60 2015-05-28
2350 2015-05-27 43,500 -100 0.01 402,518,700 3,704,025 85.15 2015-05-22
2351 2015-05-26 43,600 500 0.01 402,518,700 3,690,740 84.65 2015-05-21
2352 2015-05-22 43,100 -400 0.01 402,518,700 3,700,135 85.85 2015-05-20
2353 2015-05-21 43,500 -500 0.01 402,518,700 3,780,150 86.90 2015-05-19
2354 2015-05-19 44,000 -200 0.01 402,518,700 3,810,400 86.60 2015-05-15
2355 2015-05-13 44,200 1,300 0.01 402,518,700 3,834,350 86.75 2015-05-11
2356 2015-05-12 42,900 -500 0.01 402,518,700 3,695,835 86.15 2015-05-08
2357 2015-05-11 43,400 300 0.01 402,518,700 3,660,790 84.35 2015-05-07
2358 2015-05-08 43,100 1,300 0.01 402,518,700 3,710,910 86.10 2015-05-06
2359 2015-05-07 41,800 -1,700 0.01 402,518,700 3,674,220 87.90 2015-05-05
2360 2015-05-06 43,500 -1,200 0.01 402,518,700 3,867,150 88.90 2015-05-04
2361 2015-05-05 44,700 800 0.01 402,518,700 3,879,960 86.80 2015-04-30
2362 2015-05-04 43,900 -2,200 0.01 402,518,700 3,907,100 89.00 2015-04-29
2363 2015-04-30 46,100 -6,500 0.01 402,518,700 4,008,395 86.95 2015-04-28
2364 2015-04-29 52,600 -3,500 0.01 402,518,700 4,328,980 82.30 2015-04-27
2365 2015-04-28 56,100 3,000 0.01 402,518,700 4,513,245 80.45 2015-04-24
2366 2015-04-27 53,100 4,000 0.01 402,518,700 4,290,480 80.80 2015-04-23
2367 2015-04-24 49,100 300 0.01 402,518,700 4,028,655 82.05 2015-04-22
2368 2015-04-23 48,800 -4,700 0.01 402,518,700 4,072,360 83.45 2015-04-21
2369 2015-04-22 53,500 -1,500 0.01 402,518,700 4,309,425 80.55 2015-04-20
2370 2015-04-21 55,000 700 0.01 402,518,700 4,394,500 79.90 2015-04-17
2371 2015-04-20 54,300 3,100 0.01 402,518,700 4,346,715 80.05 2015-04-16
2372 2015-04-17 51,200 -1,200 0.01 402,518,700 4,147,200 81.00 2015-04-15
2373 2015-04-16 52,400 -2,100 0.01 402,518,700 4,333,480 82.70 2015-04-14
2374 2015-04-15 54,500 -1,000 0.01 402,518,700 4,403,600 80.80 2015-04-13
2375 2015-04-14 55,500 3,100 0.01 402,518,700 4,464,975 80.45 2015-04-10
2376 2015-04-13 52,400 500 0.01 402,518,700 4,218,200 80.50 2015-04-09
2377 2015-04-10 51,900 -3,300 0.01 402,518,700 4,273,965 82.35 2015-04-08
2378 2015-04-09 55,200 -900 0.01 402,518,700 4,396,680 79.65 2015-04-02
2379 2015-04-08 56,100 2,000 0.01 402,518,700 4,459,950 79.50 2015-04-01
2380 2015-04-02 54,100 -1,700 0.01 402,518,700 4,368,575 80.75 2015-03-31
2381 2015-04-01 55,800 -300 0.01 402,518,700 4,352,400 78.00 2015-03-30
2382 2015-03-27 56,100 -500 0.01 402,518,700 4,448,730 79.30 2015-03-25
2383 2015-03-26 56,600 500 0.01 402,518,700 4,406,310 77.85 2015-03-24
2384 2015-03-25 56,100 -1,500 0.01 402,518,700 4,451,535 79.35 2015-03-23
2385 2015-03-24 57,600 100 0.01 402,518,700 4,458,240 77.40 2015-03-20
2386 2015-03-23 57,500 1,000 0.01 402,518,700 4,424,625 76.95 2015-03-19
2387 2015-03-20 56,500 -300 0.01 402,518,700 4,356,150 77.10 2015-03-18
2388 2015-03-19 56,800 -300 0.01 402,518,700 4,376,440 77.05 2015-03-17
2389 2015-03-18 57,100 400 0.01 402,518,700 4,371,005 76.55 2015-03-16
2390 2015-03-17 56,700 700 0.01 402,518,700 4,348,890 76.70 2015-03-13
2391 2015-03-16 56,000 -300 0.01 402,518,700 4,351,200 77.70 2015-03-12
2392 2015-03-13 56,300 1,100 0.01 402,518,700 4,371,695 77.65 2015-03-11
2393 2015-03-12 55,200 800 0.01 402,518,700 4,322,160 78.30 2015-03-10
2394 2015-03-11 54,400 700 0.01 402,518,700 4,330,240 79.60 2015-03-09
2395 2015-03-10 53,700 -2,300 0.01 402,518,700 4,376,550 81.50 2015-03-06
2396 2015-03-09 56,000 -300 0.01 402,518,700 4,424,000 79.00 2015-03-05
2397 2015-03-06 56,300 -19,400 0.01 402,518,700 4,695,420 83.40 2015-03-04
2398 2015-03-05 75,700 11,400 0.02 402,518,700 5,931,095 78.35 2015-03-03
2399 2015-03-04 64,300 500 0.02 402,518,700 5,031,475 78.25 2015-03-02
2400 2015-03-03 63,800 -2,500 0.02 402,518,700 5,021,060 78.70 2015-02-27
2401 2015-03-02 66,300 1,500 0.02 402,518,700 5,158,140 77.80 2015-02-26
2402 2015-02-27 64,800 100 0.02 402,518,700 5,151,600 79.50 2015-02-25
2403 2015-02-26 64,700 -1,000 0.02 402,518,700 5,150,120 79.60 2015-02-24
2404 2015-02-25 65,700 -600 0.02 402,518,700 5,068,755 77.15 2015-02-23
2405 2015-02-24 66,300 100 0.02 402,518,700 5,062,005 76.35 2015-02-17
2406 2015-02-16 66,200 -500 0.02 402,518,700 4,984,860 75.30 2015-02-12
2407 2015-02-13 66,700 500 0.02 402,518,700 5,049,190 75.70 2015-02-11
2408 2015-02-12 66,200 -600 0.02 402,518,700 4,978,240 75.20 2015-02-10
2409 2015-02-10 66,800 -500 0.02 402,518,700 4,953,220 74.15 2015-02-06
2410 2015-02-09 67,300 1,500 0.02 402,518,700 4,875,885 72.45 2015-02-05
2411 2015-02-06 65,800 -1,600 0.02 402,518,700 4,931,710 74.95 2015-02-04
2412 2015-02-05 67,400 -5,400 0.02 402,518,700 4,873,020 72.30 2015-02-03
2413 2015-02-04 72,800 -1,800 0.02 402,518,700 5,143,320 70.65 2015-02-02
2414 2015-02-03 74,600 4,200 0.02 402,518,700 5,248,110 70.35 2015-01-30
2415 2015-02-02 70,400 300 0.02 402,518,700 4,998,400 71.00 2015-01-29
2416 2015-01-28 70,100 300 0.02 402,518,700 5,043,695 71.95 2015-01-26
2417 2015-01-21 69,800 -1,900 0.02 402,518,700 5,015,130 71.85 2015-01-19
2418 2015-01-20 71,700 500 0.02 402,518,700 5,079,945 70.85 2015-01-16
2419 2015-01-16 71,200 -1,000 0.02 402,518,700 5,158,440 72.45 2015-01-14
2420 2015-01-15 72,200 -1,000 0.02 402,518,700 5,216,450 72.25 2015-01-13
2421 2015-01-14 73,200 3,500 0.02 402,518,700 5,230,140 71.45 2015-01-12
2422 2015-01-13 69,700 -2,400 0.02 402,518,700 4,976,580 71.40 2015-01-09
2423 2015-01-12 72,100 6,100 0.02 402,518,700 5,047,000 70.00 2015-01-08
2424 2015-01-09 66,000 1,500 0.02 402,518,700 4,682,700 70.95 2015-01-07
2425 2015-01-08 64,500 300 0.02 402,518,700 4,650,450 72.10 2015-01-06
2426 2015-01-07 64,200 2,400 0.02 402,518,700 4,580,670 71.35 2015-01-05
2427 2015-01-06 61,800 500 0.02 402,518,700 4,511,400 73.00 2015-01-02
2428 2015-01-05 61,300 -300 0.02 402,518,700 4,444,250 72.50 2014-12-30
2429 2015-01-02 61,600 2,700 0.02 402,518,700 4,459,840 72.40 2014-12-29
2430 2014-12-30 58,900 3,700 0.01 402,518,700 4,335,040 73.60 2014-12-23
2431 2014-12-29 55,200 500 0.01 402,518,700 3,999,240 72.45 2014-12-22
2432 2014-12-23 54,700 500 0.01 402,518,700 3,930,195 71.85 2014-12-19
2433 2014-12-22 54,200 3,200 0.01 402,518,700 3,899,690 71.95 2014-12-18
2434 2014-12-19 51,000 2,700 0.01 402,518,700 3,628,650 71.15 2014-12-17
2435 2014-12-18 48,300 200 0.01 402,518,700 3,506,580 72.60 2014-12-16
2436 2014-12-17 48,100 300 0.01 402,518,700 3,597,880 74.80 2014-12-15
2437 2014-12-16 47,800 -700 0.01 402,518,700 3,616,070 75.65 2014-12-12
2438 2014-12-15 48,500 -7,300 0.01 402,518,700 3,615,675 74.55 2014-12-11
2439 2014-12-12 55,800 1,300 0.01 400,633,700 4,106,880 73.60 2014-12-10
2440 2014-12-11 54,500 1,700 0.01 400,633,700 3,948,525 72.45 2014-12-09
2441 2014-12-10 52,800 -400 0.01 400,633,700 3,952,080 74.85 2014-12-08
2442 2014-12-08 53,200 600 0.01 400,633,700 4,101,720 77.10 2014-12-04
2443 2014-12-04 52,600 1,600 0.01 400,633,700 3,987,080 75.80 2014-12-02
2444 2014-12-03 51,000 1,500 0.01 400,633,700 3,929,550 77.05 2014-12-01
2445 2014-12-02 49,500 -500 0.01 400,633,700 3,908,025 78.95 2014-11-28
2446 2014-12-01 50,000 -2,100 0.01 400,633,700 3,930,000 78.60 2014-11-27
2447 2014-11-28 52,100 -1,300 0.01 400,633,700 4,048,170 77.70 2014-11-26
2448 2014-11-27 53,400 900 0.01 400,633,700 4,122,480 77.20 2014-11-25
2449 2014-11-26 52,500 8,000 0.01 400,633,700 4,123,875 78.55 2014-11-24
2450 2014-11-24 44,500 -1,000 0.01 400,633,700 3,566,675 80.15 2014-11-20
2451 2014-11-21 45,500 800 0.01 400,633,700 3,646,825 80.15 2014-11-19
2452 2014-11-20 44,700 -1,200 0.01 400,633,700 3,526,830 78.90 2014-11-18
2453 2014-11-19 45,900 -2,000 0.01 400,633,700 3,688,065 80.35 2014-11-17
2454 2014-11-18 47,900 -400 0.01 400,633,700 3,788,890 79.10 2014-11-14
2455 2014-11-17 48,300 2,500 0.01 400,633,700 3,789,135 78.45 2014-11-13
2456 2014-11-14 45,800 300 0.01 400,633,700 3,627,360 79.20 2014-11-12
2457 2014-11-12 45,500 100 0.01 400,633,700 3,662,750 80.50 2014-11-10
2458 2014-11-10 45,400 1,000 0.01 400,633,700 3,643,350 80.25 2014-11-06
2459 2014-11-07 44,400 500 0.01 400,633,700 3,600,840 81.10 2014-11-05
2460 2014-11-06 43,900 -300 0.01 400,633,700 3,652,480 83.20 2014-11-04
2461 2014-11-05 44,200 -200 0.01 400,633,700 3,668,600 83.00 2014-11-03
2462 2014-11-03 44,400 -2,700 0.01 400,633,700 3,660,780 82.45 2014-10-30
2463 2014-10-31 47,100 -1,000 0.01 400,633,700 3,574,890 75.90 2014-10-29
2464 2014-10-30 48,100 -1,200 0.01 400,633,700 3,559,400 74.00 2014-10-28
2465 2014-10-29 49,300 1,600 0.01 400,633,700 3,561,925 72.25 2014-10-27
2466 2014-10-23 47,700 -1,500 0.01 400,633,700 3,539,340 74.20 2014-10-21
2467 2014-10-22 49,200 500 0.01 400,633,700 3,562,080 72.40 2014-10-20
2468 2014-10-21 48,700 200 0.01 400,633,700 3,540,490 72.70 2014-10-17
2469 2014-10-17 48,500 -1,000 0.01 400,633,700 3,547,775 73.15 2014-10-15
2470 2014-10-16 49,500 1,900 0.01 400,633,700 3,519,450 71.10 2014-10-14
2471 2014-10-15 47,600 600 0.01 400,633,700 3,479,560 73.10 2014-10-13
2472 2014-10-14 47,000 -2,300 0.01 400,633,700 3,517,950 74.85 2014-10-10
2473 2014-10-13 49,300 1,600 0.01 400,633,700 3,719,685 75.45 2014-10-09
2474 2014-10-10 47,700 -300 0.01 400,633,700 3,658,590 76.70 2014-10-08
2475 2014-10-09 48,000 -200 0.01 400,633,700 3,741,600 77.95 2014-10-07
2476 2014-10-08 48,200 -700 0.01 400,633,700 3,711,400 77.00 2014-10-06
2477 2014-10-07 48,900 1,300 0.01 400,633,700 3,738,405 76.45 2014-10-03
2478 2014-10-03 47,600 -200 0.01 400,633,700 3,658,060 76.85 2014-09-29
2479 2014-09-26 47,800 -200 0.01 400,633,700 3,735,570 78.15 2014-09-24
2480 2014-09-25 48,000 700 0.01 400,633,700 3,676,800 76.60 2014-09-23
2481 2014-09-24 47,300 300 0.01 400,633,700 3,675,210 77.70 2014-09-22
2482 2014-09-22 47,000 -1,500 0.01 400,633,700 3,666,000 78.00 2014-09-18
2483 2014-09-19 48,500 1,800 0.01 400,633,700 3,717,525 76.65 2014-09-17
2484 2014-09-18 46,700 500 0.01 400,633,700 3,750,010 80.30 2014-09-16
2485 2014-09-16 46,200 700 0.01 400,633,700 3,776,850 81.75 2014-09-12
2486 2014-09-12 45,500 -1,700 0.01 400,633,700 3,717,350 81.70 2014-09-10
2487 2014-09-10 47,200 2,200 0.01 400,633,700 3,823,200 81.00 2014-09-05
2488 2014-09-05 45,000 500 0.01 400,633,700 3,678,750 81.75 2014-09-03
2489 2014-09-04 44,500 -800 0.01 400,633,700 3,689,050 82.90 2014-09-02
2490 2014-09-03 45,300 -3,000 0.01 400,633,700 3,653,445 80.65 2014-09-01
2491 2014-09-02 48,300 2,000 0.01 400,633,700 3,895,395 80.65 2014-08-29
2492 2014-09-01 46,300 1,000 0.01 400,633,700 3,747,985 80.95 2014-08-28
2493 2014-08-27 45,300 -900 0.01 400,633,700 3,725,925 82.25 2014-08-25
2494 2014-08-25 46,200 900 0.01 400,633,700 3,772,230 81.65 2014-08-21
2495 2014-08-22 45,300 -5,600 0.01 400,633,700 3,732,720 82.40 2014-08-20
2496 2014-08-20 50,900 -400 0.01 400,633,700 4,122,900 81.00 2014-08-18
2497 2014-08-19 51,300 2,000 0.01 400,633,700 4,183,515 81.55 2014-08-15
2498 2014-08-18 49,300 300 0.01 400,633,700 4,045,065 82.05 2014-08-14
2499 2014-08-13 49,000 -1,800 0.01 400,633,700 3,998,400 81.60 2014-08-11
2500 2014-08-12 50,800 1,900 0.01 400,633,700 4,104,640 80.80 2014-08-08
2501 2014-08-11 48,900 200 0.01 400,633,700 3,997,575 81.75 2014-08-07
2502 2014-08-08 48,700 -1,800 0.01 400,633,700 4,015,315 82.45 2014-08-06
2503 2014-08-06 50,500 500 0.01 400,633,700 4,077,875 80.75 2014-08-04
2504 2014-08-05 50,000 1,400 0.01 400,633,700 4,072,500 81.45 2014-08-01
2505 2014-08-04 48,600 1,900 0.01 400,633,700 4,002,210 82.35 2014-07-31
2506 2014-08-01 46,700 1,400 0.01 400,633,700 3,855,085 82.55 2014-07-30
2507 2014-07-31 45,300 1,100 0.01 400,633,700 3,716,865 82.05 2014-07-29
2508 2014-07-30 44,200 6,700 0.01 400,633,700 3,642,080 82.40 2014-07-28
2509 2014-07-29 37,500 6,500 0.01 400,633,700 3,146,250 83.90 2014-07-25
2510 2014-07-28 31,000 300 0.01 400,633,700 2,666,000 86.00 2014-07-24
2511 2014-07-25 30,700 -3,100 0.01 400,633,700 2,667,830 86.90 2014-07-23
2512 2014-07-24 33,800 2,600 0.01 400,633,700 2,856,100 84.50 2014-07-22
2513 2014-07-21 31,200 -1,600 0.01 400,633,700 2,691,000 86.25 2014-07-17
2514 2014-07-16 32,800 -1,000 0.01 400,633,700 2,768,320 84.40 2014-07-14
2515 2014-07-15 33,800 -600 0.01 400,633,700 2,851,030 84.35 2014-07-11
2516 2014-07-11 34,400 600 0.01 400,633,700 2,863,800 83.25 2014-07-09
2517 2014-07-10 33,800 1,000 0.01 400,633,700 2,866,240 84.80 2014-07-08
2518 2014-07-08 32,800 3,400 0.01 400,633,700 2,791,280 85.10 2014-07-04
2519 2014-07-04 29,400 -1,900 0.01 400,633,700 2,594,550 88.25 2014-07-02
2520 2014-07-03 31,300 800 0.01 400,633,700 2,651,110 84.70 2014-06-30
2521 2014-07-02 30,500 1,100 0.01 400,633,700 2,584,875 84.75 2014-06-27
2522 2014-06-30 29,400 1,400 0.01 400,633,700 2,521,050 85.75 2014-06-26
2523 2014-06-19 28,000 -200 0.01 400,633,700 2,420,600 86.45 2014-06-17
2524 2014-06-17 28,200 -400 0.01 400,633,700 2,481,600 88.00 2014-06-13
2525 2014-06-16 28,600 100 0.01 400,633,700 2,516,800 88.00 2014-06-12
2526 2014-06-13 28,500 400 0.01 400,633,700 2,490,900 87.40 2014-06-11
2527 2014-06-09 28,100 -800 0.01 400,633,700 2,499,495 88.95 2014-06-05
2528 2014-06-05 28,900 -800 0.01 400,633,700 2,566,320 88.80 2014-06-03
2529 2014-06-04 29,700 -600 0.01 400,633,700 2,579,445 86.85 2014-05-30
2530 2014-05-30 30,300 -1,000 0.01 400,633,700 2,620,950 86.50 2014-05-28
2531 2014-05-26 31,300 1,000 0.01 400,633,700 2,574,425 82.25 2014-05-22
2532 2014-05-23 30,300 -1,800 0.01 400,633,700 2,508,840 82.80 2014-05-21
2533 2014-05-22 32,100 1,800 0.01 400,633,700 2,656,275 82.75 2014-05-20
2534 2014-05-21 30,300 300 0.01 400,633,700 2,513,385 82.95 2014-05-19
2535 2014-05-20 30,000 400 0.01 400,633,700 2,508,000 83.60 2014-05-16
2536 2014-05-15 29,600 -500 0.01 400,633,700 2,524,880 85.30 2014-05-13
2537 2014-05-14 30,100 100 0.01 400,633,700 2,590,105 86.05 2014-05-12
2538 2014-05-13 30,000 200 0.01 400,633,700 2,670,000 89.00 2014-05-09
2539 2014-05-12 29,800 -600 0.01 400,633,700 2,716,270 91.15 2014-05-08
2540 2014-05-09 30,400 -1,100 0.01 400,633,700 2,764,880 90.95 2014-05-07
2541 2014-05-08 31,500 -3,600 0.01 400,633,700 2,768,850 87.90 2014-05-05
2542 2014-05-07 35,100 1,000 0.01 400,633,700 2,983,500 85.00 2014-05-02
2543 2014-05-05 34,100 -1,700 0.01 400,633,700 2,939,420 86.20 2014-04-30
2544 2014-05-02 35,800 -100 0.01 400,633,700 2,971,400 83.00 2014-04-29
2545 2014-04-30 35,900 1,600 0.01 400,633,700 2,976,110 82.90 2014-04-28
2546 2014-04-29 34,300 -200 0.01 400,633,700 2,846,900 83.00 2014-04-25
2547 2014-04-25 34,500 -6,800 0.01 400,633,700 2,803,125 81.25 2014-04-23
2548 2014-04-24 41,300 100 0.01 400,633,700 3,427,900 83.00 2014-04-22
2549 2014-04-22 41,200 -1,500 0.01 400,633,700 3,415,480 82.90 2014-04-16
2550 2014-04-17 42,700 -3,500 0.01 400,633,700 3,482,185 81.55 2014-04-15
2551 2014-04-16 46,200 1,200 0.01 400,633,700 3,670,590 79.45 2014-04-14
2552 2014-04-15 45,000 -500 0.01 400,633,700 3,568,500 79.30 2014-04-11
2553 2014-04-14 45,500 -200 0.01 400,633,700 3,612,700 79.40 2014-04-10
2554 2014-04-11 45,700 -2,000 0.01 400,633,700 3,612,585 79.05 2014-04-09
2555 2014-04-10 47,700 -100 0.01 400,633,700 3,653,820 76.60 2014-04-08
2556 2014-04-09 47,800 1,700 0.01 400,633,700 3,651,920 76.40 2014-04-07
2557 2014-04-08 46,100 -1,200 0.01 400,633,700 3,593,495 77.95 2014-04-04
2558 2014-04-07 47,300 -1,600 0.01 400,633,700 3,724,875 78.75 2014-04-03
2559 2014-04-04 48,900 -1,300 0.01 400,633,700 3,858,210 78.90 2014-04-02
2560 2014-04-03 50,200 -400 0.01 400,633,700 3,797,630 75.65 2014-04-01
2561 2014-04-02 50,600 -1,300 0.01 400,633,700 3,810,180 75.30 2014-03-31
2562 2014-04-01 51,900 -1,300 0.01 400,633,700 3,752,370 72.30 2014-03-28
2563 2014-03-31 53,200 -200 0.01 400,633,700 3,817,100 71.75 2014-03-27
2564 2014-03-27 53,400 -300 0.01 400,633,700 3,740,670 70.05 2014-03-25
2565 2014-03-26 53,700 -4,700 0.01 400,633,700 3,799,275 70.75 2014-03-24
2566 2014-03-25 58,400 -2,600 0.01 400,633,700 4,058,800 69.50 2014-03-21
2567 2014-03-24 61,000 2,500 0.02 400,633,700 4,050,400 66.40 2014-03-20
2568 2014-03-21 58,500 -500 0.01 400,633,700 3,954,600 67.60 2014-03-19
2569 2014-03-20 59,000 -500 0.01 400,633,700 3,923,500 66.50 2014-03-18
2570 2014-03-19 59,500 800 0.01 400,633,700 3,846,675 64.65 2014-03-17
2571 2014-03-18 58,700 300 0.01 400,633,700 3,815,500 65.00 2014-03-14
2572 2014-03-17 58,400 1,000 0.01 400,633,700 3,942,000 67.50 2014-03-13
2573 2014-03-12 57,400 -100 0.01 400,633,700 3,992,170 69.55 2014-03-10
2574 2014-03-11 57,500 -2,200 0.01 400,633,700 4,025,000 70.00 2014-03-07
2575 2014-03-07 59,700 5,100 0.01 400,633,700 4,146,165 69.45 2014-03-05
2576 2014-03-06 54,600 -1,700 0.01 400,633,700 3,972,150 72.75 2014-03-04
2577 2014-03-04 56,300 -1,200 0.01 400,633,700 3,957,890 70.30 2014-02-28
2578 2014-03-03 57,500 -2,300 0.01 400,633,700 4,039,375 70.25 2014-02-27
2579 2014-02-28 59,800 3,000 0.01 400,633,700 3,961,750 66.25 2014-02-26
2580 2014-02-27 56,800 800 0.01 400,633,700 3,831,160 67.45 2014-02-25
2581 2014-02-26 56,000 -500 0.01 400,633,700 3,808,000 68.00 2014-02-24
2582 2014-02-25 56,500 6,000 0.01 400,633,700 3,844,825 68.05 2014-02-21
2583 2014-02-24 50,500 2,100 0.01 400,633,700 3,441,575 68.15 2014-02-20
2584 2014-02-21 48,400 -2,900 0.01 400,633,700 3,421,880 70.70 2014-02-19
2585 2014-02-20 51,300 -1,100 0.01 400,633,700 3,470,445 67.65 2014-02-18
2586 2014-02-19 52,400 -3,400 0.01 400,633,700 3,544,860 67.65 2014-02-17
2587 2014-02-18 55,800 1,100 0.01 400,633,700 3,629,790 65.05 2014-02-14
2588 2014-02-17 54,700 5,900 0.01 400,633,700 3,610,200 66.00 2014-02-13
2589 2014-02-14 48,800 -1,600 0.01 400,633,700 3,335,480 68.35 2014-02-12
2590 2014-02-13 50,400 4,200 0.01 400,633,700 3,364,200 66.75 2014-02-11
2591 2014-02-12 46,200 200 0.01 400,633,700 3,148,530 68.15 2014-02-10
2592 2014-02-10 46,000 900 0.01 400,633,700 3,132,600 68.10 2014-02-06
2593 2014-02-07 45,100 -700 0.01 400,633,700 3,075,820 68.20 2014-02-05
2594 2014-02-06 45,800 2,400 0.01 400,633,700 3,098,370 67.65 2014-02-04
2595 2014-02-05 43,400 -6,400 0.01 400,633,700 3,179,050 73.25 2014-01-29
2596 2014-02-04 49,800 -100 0.01 400,633,700 3,665,280 73.60 2014-01-28
2597 2014-01-29 49,900 -800 0.01 400,633,700 3,620,245 72.55 2014-01-27
2598 2014-01-28 50,700 300 0.01 400,633,700 3,820,245 75.35 2014-01-24
2599 2014-01-27 50,400 -3,600 0.01 400,633,700 3,938,760 78.15 2014-01-23
2600 2014-01-24 54,000 -1,900 0.01 400,633,700 4,187,700 77.55 2014-01-22
2601 2014-01-23 55,900 -5,100 0.01 400,633,700 4,223,245 75.55 2014-01-21
2602 2014-01-22 61,000 1,300 0.02 400,633,700 4,373,700 71.70 2014-01-20
2603 2014-01-20 59,700 -2,800 0.01 400,633,700 4,179,000 70.00 2014-01-16
2604 2014-01-17 62,500 -700 0.02 400,633,700 4,306,250 68.90 2014-01-15
2605 2014-01-16 63,200 -300 0.02 400,633,700 4,322,880 68.40 2014-01-14
2606 2014-01-15 63,500 5,600 0.02 400,633,700 4,445,000 70.00 2014-01-13
2607 2014-01-13 57,900 -7,900 0.01 400,633,700 4,006,680 69.20 2014-01-09
2608 2014-01-10 65,800 -1,000 0.02 400,633,700 4,283,580 65.10 2014-01-08
2609 2014-01-08 66,800 1,900 0.02 400,633,700 4,271,860 63.95 2014-01-06
2610 2014-01-07 64,900 -8,600 0.02 400,633,700 4,156,845 64.05 2014-01-03
2611 2014-01-06 73,500 -2,000 0.02 400,633,700 4,814,250 65.50 2014-01-02
2612 2014-01-03 75,500 -2,400 0.02 400,633,700 4,869,750 64.50 2013-12-30
2613 2014-01-02 77,900 1,600 0.02 400,633,700 5,016,760 64.40 2013-12-27
2614 2013-12-27 76,300 4,400 0.02 400,633,700 4,887,015 64.05 2013-12-20
2615 2013-12-23 71,900 -1,500 0.02 400,633,700 4,569,245 63.55 2013-12-19
2616 2013-12-20 73,400 -1,800 0.02 400,633,700 4,748,980 64.70 2013-12-18
2617 2013-12-18 75,200 -2,900 0.02 400,633,700 4,684,960 62.30 2013-12-16
2618 2013-12-17 78,100 -2,000 0.02 400,633,700 4,947,635 63.35 2013-12-13
2619 2013-12-16 80,100 1,500 0.02 400,633,700 5,126,400 64.00 2013-12-12
2620 2013-12-13 78,600 -3,100 0.02 399,244,500 5,050,050 64.25 2013-12-11
2621 2013-12-11 81,700 1,600 0.02 399,244,500 5,183,865 63.45 2013-12-09
2622 2013-12-10 80,100 13,400 0.02 399,244,500 4,982,220 62.20 2013-12-06
2623 2013-12-09 66,700 8,000 0.02 399,244,500 4,325,495 64.85 2013-12-05
2624 2013-12-06 58,700 600 0.01 399,244,500 3,883,005 66.15 2013-12-04
2625 2013-12-05 58,100 -400 0.01 399,244,500 3,721,305 64.05 2013-12-03
2626 2013-12-04 58,500 2,200 0.01 399,244,500 3,790,800 64.80 2013-12-02
2627 2013-12-02 56,300 -4,700 0.01 399,244,500 3,580,680 63.60 2013-11-28
2628 2013-11-29 61,000 1,800 0.02 399,244,500 3,797,250 62.25 2013-11-27
2629 2013-11-28 59,200 -1,100 0.01 399,244,500 3,697,040 62.45 2013-11-26
2630 2013-11-27 60,300 1,600 0.02 399,244,500 3,687,345 61.15 2013-11-25
2631 2013-11-26 58,700 -600 0.01 399,244,500 3,633,530 61.90 2013-11-22
2632 2013-11-25 59,300 5,700 0.01 399,244,500 3,679,565 62.05 2013-11-21
2633 2013-11-22 53,600 -300 0.01 399,244,500 3,422,360 63.85 2013-11-20
2634 2013-11-21 53,900 1,300 0.01 399,244,500 3,384,920 62.80 2013-11-19
2635 2013-11-20 52,600 -1,000 0.01 399,244,500 3,321,690 63.15 2013-11-18
2636 2013-11-19 53,600 1,600 0.01 399,244,500 3,299,080 61.55 2013-11-15
2637 2013-11-18 52,000 -2,200 0.01 399,244,500 3,234,400 62.20 2013-11-14
2638 2013-11-15 54,200 -500 0.01 399,244,500 3,352,270 61.85 2013-11-13
2639 2013-11-14 54,700 2,100 0.01 399,244,500 3,446,100 63.00 2013-11-12
2640 2013-11-13 52,600 400 0.01 399,244,500 3,421,630 65.05 2013-11-11
2641 2013-11-12 52,200 -1,200 0.01 399,244,500 3,338,190 63.95 2013-11-08
2642 2013-11-11 53,400 3,800 0.01 399,244,500 3,511,050 65.75 2013-11-07
2643 2013-11-08 49,600 2,000 0.01 399,244,500 3,238,880 65.30 2013-11-06
2644 2013-11-07 47,600 4,100 0.01 399,244,500 3,224,900 67.75 2013-11-05
2645 2013-11-06 43,500 3,200 0.01 399,244,500 2,960,175 68.05 2013-11-04
2646 2013-11-05 40,300 900 0.01 399,244,500 3,008,395 74.65 2013-11-01
2647 2013-11-04 39,400 -1,900 0.01 399,244,500 2,945,150 74.75 2013-10-31
2648 2013-10-31 41,300 1,600 0.01 399,244,500 3,029,355 73.35 2013-10-29
2649 2013-10-30 39,700 700 0.01 399,244,500 2,929,860 73.80 2013-10-28
2650 2013-10-29 39,000 1,400 0.01 399,244,500 2,925,000 75.00 2013-10-25
2651 2013-10-28 37,600 500 0.01 399,244,500 2,863,240 76.15 2013-10-24
2652 2013-10-25 37,100 700 0.01 399,244,500 2,834,440 76.40 2013-10-23
2653 2013-10-24 36,400 -200 0.01 399,244,500 2,835,560 77.90 2013-10-22
2654 2013-10-22 36,600 1,400 0.01 399,244,500 2,807,220 76.70 2013-10-18
2655 2013-10-21 35,200 1,500 0.01 399,244,500 2,708,640 76.95 2013-10-17
2656 2013-10-17 33,700 1,100 0.01 399,244,500 2,620,175 77.75 2013-10-15
2657 2013-10-15 32,600 500 0.01 399,244,500 2,544,430 78.05 2013-10-10
2658 2013-10-11 32,100 -100 0.01 399,244,500 2,503,800 78.00 2013-10-09
2659 2013-10-10 32,200 1,300 0.01 399,244,500 2,540,580 78.90 2013-10-08
2660 2013-10-09 30,900 200 0.01 399,244,500 2,444,190 79.10 2013-10-07
2661 2013-10-08 30,700 1,200 0.01 399,244,500 2,451,395 79.85 2013-10-04
2662 2013-10-07 29,500 -1,700 0.01 399,244,500 2,396,875 81.25 2013-10-03
2663 2013-10-04 31,200 -2,100 0.01 399,244,500 2,496,000 80.00 2013-10-02
2664 2013-09-30 33,300 1,700 0.01 399,244,500 2,634,030 79.10 2013-09-26
2665 2013-09-27 31,600 -4,800 0.01 399,244,500 2,542,220 80.45 2013-09-25
2666 2013-09-25 36,400 -2,900 0.01 399,244,500 2,899,260 79.65 2013-09-23
2667 2013-09-24 39,300 1,200 0.01 399,244,500 3,053,610 77.70 2013-09-19
2668 2013-09-23 38,100 600 0.01 399,244,500 2,992,755 78.55 2013-09-18
2669 2013-09-19 37,500 -3,700 0.01 399,244,500 2,956,875 78.85 2013-09-17
2670 2013-09-18 41,200 -400 0.01 399,244,500 3,252,740 78.95 2013-09-16
2671 2013-09-17 41,600 900 0.01 399,244,500 3,257,280 78.30 2013-09-13
2672 2013-09-16 40,700 600 0.01 399,244,500 3,174,600 78.00 2013-09-12
2673 2013-09-13 40,100 1,100 0.01 399,244,500 3,127,800 78.00 2013-09-11
2674 2013-09-12 39,000 3,200 0.01 399,244,500 3,065,400 78.60 2013-09-10
2675 2013-09-10 35,800 -200 0.01 399,244,500 2,835,360 79.20 2013-09-06
2676 2013-09-09 36,000 -1,000 0.01 399,244,500 2,869,200 79.70 2013-09-05
2677 2013-09-06 37,000 2,500 0.01 399,244,500 2,948,900 79.70 2013-09-04
2678 2013-09-05 34,500 1,000 0.01 399,244,500 2,794,500 81.00 2013-09-03
2679 2013-09-04 33,500 5,200 0.01 399,244,500 2,651,525 79.15 2013-09-02
2680 2013-09-03 28,300 800 0.01 399,244,500 2,261,170 79.90 2013-08-30
2681 2013-09-02 27,500 900 0.01 399,244,500 2,220,625 80.75 2013-08-29
2682 2013-08-29 26,600 -300 0.01 399,244,500 2,219,770 83.45 2013-08-27
2683 2013-08-28 26,900 1,500 0.01 399,244,500 2,221,940 82.60 2013-08-26
2684 2013-08-26 25,400 2,000 0.01 399,244,500 2,114,550 83.25 2013-08-22
2685 2013-08-23 23,400 -2,000 0.01 399,244,500 1,948,050 83.25 2013-08-21
2686 2013-08-22 25,400 600 0.01 399,244,500 2,094,230 82.45 2013-08-20
2687 2013-08-21 24,800 200 0.01 399,244,500 2,067,080 83.35 2013-08-19
2688 2013-08-20 24,600 100 0.01 399,244,500 2,034,420 82.70 2013-08-16
2689 2013-08-19 24,500 2,100 0.01 399,244,500 2,026,150 82.70 2013-08-15
2690 2013-08-15 22,400 -100 0.01 399,244,500 1,888,320 84.30 2013-08-12
2691 2013-08-13 22,500 -1,000 0.01 399,244,500 1,922,625 85.45 2013-08-09
2692 2013-08-06 23,500 1,100 0.01 399,244,500 1,969,300 83.80 2013-08-02
2693 2013-07-29 22,400 -1,200 0.01 399,244,500 1,932,000 86.25 2013-07-25
2694 2013-07-26 23,600 1,200 0.01 399,244,500 2,009,540 85.15 2013-07-24
2695 2013-07-25 22,400 -1,000 0.01 399,244,500 1,958,880 87.45 2013-07-23
2696 2013-07-22 23,400 -400 0.01 399,244,500 1,976,130 84.45 2013-07-18
2697 2013-07-16 23,800 100 0.01 399,244,500 1,961,120 82.40 2013-07-12
2698 2013-07-15 23,700 -1,000 0.01 399,244,500 2,007,390 84.70 2013-07-11
2699 2013-07-12 24,700 -900 0.01 399,244,500 2,045,160 82.80 2013-07-10
2700 2013-07-09 25,600 600 0.01 399,244,500 2,109,440 82.40 2013-07-05
2701 2013-07-08 25,000 1,300 0.01 399,244,500 2,075,000 83.00 2013-07-04
2702 2013-07-04 23,700 1,000 0.01 399,244,500 1,990,800 84.00 2013-07-02
2703 2013-07-03 22,700 -2,000 0.01 399,244,500 1,939,715 85.45 2013-06-28
2704 2013-07-02 24,700 2,000 0.01 399,244,500 2,053,805 83.15 2013-06-27
2705 2013-06-25 22,700 1,400 0.01 399,244,500 1,951,065 85.95 2013-06-21
2706 2013-06-19 21,300 -1,000 0.01 399,244,500 1,926,585 90.45 2013-06-17
2707 2013-06-18 22,300 -500 0.01 399,244,500 1,983,585 88.95 2013-06-14
2708 2013-06-17 22,800 -500 0.01 399,244,500 1,983,600 87.00 2013-06-13
2709 2013-06-14 23,300 900 0.01 399,244,500 2,052,730 88.10 2013-06-11
2710 2013-06-11 22,400 -1,100 0.01 399,244,500 2,005,920 89.55 2013-06-07
2711 2013-06-07 23,500 1,800 0.01 399,244,500 2,087,975 88.85 2013-06-05
2712 2013-06-06 21,700 -400 0.01 399,244,500 1,982,295 91.35 2013-06-04
2713 2013-06-05 22,100 -100 0.01 399,244,500 1,987,895 89.95 2013-06-03
2714 2013-06-04 22,200 -2,300 0.01 399,244,500 2,051,280 92.40 2013-05-31
2715 2013-06-03 24,500 -1,300 0.01 399,244,500 2,185,400 89.20 2013-05-30
2716 2013-05-30 25,800 500 0.01 399,244,500 2,272,980 88.10 2013-05-28
2717 2013-05-29 25,300 -1,500 0.01 399,244,500 2,266,880 89.60 2013-05-27
2718 2013-05-28 26,800 -2,100 0.01 399,244,500 2,340,980 87.35 2013-05-24
2719 2013-05-27 28,900 -1,800 0.01 399,244,500 2,586,550 89.50 2013-05-23
2720 2013-05-24 30,700 -400 0.01 399,244,500 2,770,675 90.25 2013-05-22
2721 2013-05-21 31,100 -7,900 0.01 399,244,500 2,753,905 88.55 2013-05-16
2722 2013-05-20 39,000 -2,400 0.01 399,244,500 3,287,700 84.30 2013-05-15
2723 2013-05-16 41,400 -2,400 0.01 399,244,500 3,409,290 82.35 2013-05-14
2724 2013-05-15 43,800 2,600 0.01 399,244,500 3,567,510 81.45 2013-05-13
2725 2013-05-09 41,200 -1,300 0.01 399,244,500 3,246,560 78.80 2013-05-07
2726 2013-05-08 42,500 3,100 0.01 399,244,500 3,323,500 78.20 2013-05-06
2727 2013-05-07 39,400 100 0.01 399,244,500 3,136,240 79.60 2013-05-03
2728 2013-05-03 39,300 -1,000 0.01 399,244,500 3,144,000 80.00 2013-04-30
2729 2013-05-02 40,300 -1,500 0.01 399,244,500 3,171,610 78.70 2013-04-29
2730 2013-04-30 41,800 2,000 0.01 399,244,500 3,275,030 78.35 2013-04-26
2731 2013-04-29 39,800 -300 0.01 399,244,500 3,166,090 79.55 2013-04-25
2732 2013-04-26 40,100 6,600 0.01 399,244,500 3,159,880 78.80 2013-04-24
2733 2013-04-25 33,500 -5,900 0.01 399,244,500 2,648,175 79.05 2013-04-23
2734 2013-04-24 39,400 8,300 0.01 399,244,500 3,088,960 78.40 2013-04-22
2735 2013-04-23 31,100 1,400 0.01 399,244,500 2,408,695 77.45 2013-04-19
2736 2013-04-22 29,700 -1,000 0.01 399,244,500 2,315,115 77.95 2013-04-18
2737 2013-04-19 30,700 100 0.01 399,244,500 2,383,855 77.65 2013-04-17
2738 2013-04-18 30,600 -1,600 0.01 399,244,500 2,385,270 77.95 2013-04-16
2739 2013-04-17 32,200 3,200 0.01 399,244,500 2,476,180 76.90 2013-04-15
2740 2013-04-16 29,000 500 0.01 399,244,500 2,328,700 80.30 2013-04-12
2741 2013-04-11 28,500 200 0.01 399,244,500 2,327,025 81.65 2013-04-09
2742 2013-04-10 28,300 -2,200 0.01 399,244,500 2,258,340 79.80 2013-04-08
2743 2013-04-09 30,500 3,200 0.01 399,244,500 2,429,325 79.65 2013-04-05
2744 2013-04-08 27,300 1,000 0.01 399,244,500 2,263,170 82.90 2013-04-03
2745 2013-04-05 26,300 400 0.01 399,244,500 2,227,610 84.70 2013-04-02
2746 2013-04-03 25,900 -4,100 0.01 399,244,500 2,209,270 85.30 2013-03-28
2747 2013-04-02 30,000 100 0.01 399,244,500 2,578,500 85.95 2013-03-27
2748 2013-03-27 29,900 5,100 0.01 399,244,500 2,604,290 87.10 2013-03-25
2749 2013-03-21 24,800 -500 0.01 399,244,500 2,194,800 88.50 2013-03-19
2750 2013-03-20 25,300 -600 0.01 399,244,500 2,242,845 88.65 2013-03-18
2751 2013-03-19 25,900 -17,300 0.01 399,244,500 2,319,345 89.55 2013-03-15
2752 2013-03-18 43,200 23,600 0.01 399,244,500 3,708,720 85.85 2013-03-14
2753 2013-03-15 19,600 1,900 0.00 399,244,500 1,893,360 96.60 2013-03-13
2754 2013-03-14 17,700 -500 0.00 399,244,500 1,746,990 98.70 2013-03-12
2755 2013-03-13 18,200 -600 0.00 399,244,500 1,805,440 99.20 2013-03-11
2756 2013-03-12 18,800 2,500 0.00 399,244,500 1,861,200 99.00 2013-03-08
2757 2013-03-11 16,300 -1,400 0.00 399,244,500 1,656,080 101.6 2013-03-07
2758 2013-03-08 17,700 -600 0.00 399,244,500 1,810,710 102.3 2013-03-06
2759 2013-03-06 18,300 -500 0.00 399,244,500 1,859,280 101.6 2013-03-04
2760 2013-03-05 18,800 900 0.00 399,244,500 1,881,880 100.1 2013-03-01
2761 2013-03-01 17,900 400 0.00 399,244,500 1,790,000 100.0 2013-02-27
2762 2013-02-28 17,500 200 0.00 399,244,500 1,776,250 101.5 2013-02-26
2763 2013-02-27 17,300 -1,200 0.00 399,244,500 1,809,580 104.6 2013-02-25
2764 2013-02-25 18,500 200 0.00 399,244,500 1,885,150 101.9 2013-02-21
2765 2013-02-22 18,300 -300 0.00 399,244,500 1,866,600 102.0 2013-02-20
2766 2013-02-20 18,600 100 0.00 399,244,500 1,930,680 103.8 2013-02-18
2767 2013-02-19 18,500 100 0.00 399,244,500 1,925,850 104.1 2013-02-15
2768 2013-02-18 18,400 -600 0.00 399,244,500 1,908,080 103.7 2013-02-14
2769 2013-02-15 19,000 -200 0.00 399,244,500 1,943,700 102.3 2013-02-08
2770 2013-02-14 19,200 -1,700 0.00 399,244,500 1,969,920 102.6 2013-02-07
2771 2013-02-08 20,900 -10,400 0.01 399,244,500 2,092,090 100.1 2013-02-06
2772 2013-02-07 31,300 -300 0.01 399,244,500 3,089,310 98.70 2013-02-05
2773 2013-02-06 31,600 -2,500 0.01 399,244,500 3,152,100 99.75 2013-02-04
2774 2013-02-05 34,100 -2,400 0.01 399,244,500 3,323,045 97.45 2013-02-01
2775 2013-02-04 36,500 -800 0.01 399,244,500 3,577,000 98.00 2013-01-31
2776 2013-02-01 37,300 1,000 0.01 399,244,500 3,668,455 98.35 2013-01-30
2777 2013-01-31 36,300 -1,200 0.01 399,244,500 3,573,735 98.45 2013-01-29
2778 2013-01-30 37,500 5,800 0.01 399,244,500 3,643,125 97.15 2013-01-28
2779 2013-01-29 31,700 -2,200 0.01 399,244,500 3,131,960 98.80 2013-01-25
2780 2013-01-28 33,900 -4,300 0.01 399,244,500 3,339,150 98.50 2013-01-24
2781 2013-01-25 38,200 300 0.01 399,244,500 3,602,260 94.30 2013-01-23
2782 2013-01-23 37,900 700 0.01 399,244,500 3,562,600 94.00 2013-01-21
2783 2013-01-22 37,200 400 0.01 399,244,500 3,448,440 92.70 2013-01-18
2784 2013-01-21 36,800 -300 0.01 399,244,500 3,413,200 92.75 2013-01-17
2785 2013-01-18 37,100 -200 0.01 399,244,500 3,441,025 92.75 2013-01-16
2786 2013-01-16 37,300 1,200 0.01 399,244,500 3,500,605 93.85 2013-01-14
2787 2013-01-11 36,100 -500 0.01 399,244,500 3,395,205 94.05 2013-01-09
2788 2013-01-10 36,600 -300 0.01 399,244,500 3,411,120 93.20 2013-01-08
2789 2013-01-09 36,900 600 0.01 399,244,500 3,413,250 92.50 2013-01-07
2790 2013-01-08 36,300 -2,500 0.01 399,244,500 3,383,160 93.20 2013-01-04
2791 2013-01-07 38,800 5,200 0.01 399,244,500 3,569,600 92.00 2013-01-03
2792 2013-01-03 33,600 -300 0.01 399,244,500 3,150,000 93.75 2012-12-28
2793 2013-01-02 33,900 700 0.01 399,244,500 3,208,635 94.65 2012-12-27
2794 2012-12-28 33,200 2,900 0.01 399,244,500 3,014,560 90.80 2012-12-21
2795 2012-12-27 30,300 -10,500 0.01 399,244,500 2,823,960 93.20 2012-12-20
2796 2012-12-21 40,800 -5,100 0.01 399,244,500 3,692,400 90.50 2012-12-19
2797 2012-12-20 45,900 -2,600 0.01 399,244,500 4,073,625 88.75 2012-12-18
2798 2012-12-19 48,500 100 0.01 399,244,500 4,224,350 87.10 2012-12-17
2799 2012-12-18 48,400 3,600 0.01 399,244,500 4,247,100 87.75 2012-12-14
2800 2012-12-17 44,800 3,600 0.01 399,244,500 3,928,960 87.70 2012-12-13
2801 2012-12-13 41,200 2,700 0.01 397,637,100 3,675,040 89.20 2012-12-11
2802 2012-12-12 38,500 100 0.01 397,637,100 3,459,225 89.85 2012-12-10
2803 2012-12-11 38,400 1,000 0.01 397,637,100 3,494,400 91.00 2012-12-07
2804 2012-12-10 37,400 -2,000 0.01 397,637,100 3,446,410 92.15 2012-12-06
2805 2012-12-07 39,400 -4,500 0.01 397,637,100 3,614,950 91.75 2012-12-05
2806 2012-12-05 43,900 4,600 0.01 397,637,100 3,955,390 90.10 2012-12-03
2807 2012-12-04 39,300 -4,100 0.01 397,637,100 3,568,440 90.80 2012-11-30
2808 2012-12-03 43,400 -2,200 0.01 397,637,100 3,825,710 88.15 2012-11-29
2809 2012-11-30 45,600 2,400 0.01 397,637,100 3,987,720 87.45 2012-11-28
2810 2012-11-29 43,200 2,000 0.01 397,637,100 3,842,640 88.95 2012-11-27
2811 2012-11-27 41,200 700 0.01 397,637,100 3,695,640 89.70 2012-11-23
2812 2012-11-26 40,500 -4,000 0.01 397,637,100 3,657,150 90.30 2012-11-22
2813 2012-11-23 44,500 300 0.01 397,637,100 3,956,050 88.90 2012-11-21
2814 2012-11-22 44,200 -1,900 0.01 397,637,100 3,953,690 89.45 2012-11-20
2815 2012-11-21 46,100 800 0.01 397,637,100 4,061,410 88.10 2012-11-19
2816 2012-11-20 45,300 -1,600 0.01 397,637,100 4,049,820 89.40 2012-11-16
2817 2012-11-19 46,900 -2,500 0.01 397,637,100 4,244,450 90.50 2012-11-15
2818 2012-11-15 49,400 -2,500 0.01 397,637,100 4,376,840 88.60 2012-11-13
2819 2012-11-13 51,900 -1,300 0.01 397,637,100 4,619,100 89.00 2012-11-09
2820 2012-11-12 53,200 -3,900 0.01 397,637,100 4,708,200 88.50 2012-11-08
2821 2012-11-09 57,100 -8,500 0.01 397,637,100 5,081,900 89.00 2012-11-07
2822 2012-11-08 65,600 -1,100 0.02 397,637,100 5,730,160 87.35 2012-11-06
2823 2012-11-07 66,700 -2,200 0.02 397,637,100 5,842,920 87.60 2012-11-05
2824 2012-11-06 68,900 800 0.02 397,637,100 5,901,285 85.65 2012-11-02
2825 2012-11-05 68,100 3,900 0.02 397,637,100 5,832,765 85.65 2012-11-01
2826 2012-11-02 64,200 400 0.02 397,637,100 5,546,880 86.40 2012-10-31
2827 2012-11-01 63,800 400 0.02 397,637,100 5,467,660 85.70 2012-10-30
2828 2012-10-31 63,400 300 0.02 397,637,100 5,458,740 86.10 2012-10-29
2829 2012-10-29 63,100 22,200 0.02 397,637,100 5,467,615 86.65 2012-10-25
2830 2012-10-26 40,900 2,100 0.01 397,637,100 3,642,145 89.05 2012-10-24
2831 2012-10-25 38,800 1,000 0.01 397,637,100 3,501,700 90.25 2012-10-22
2832 2012-10-24 37,800 500 0.01 397,637,100 3,415,230 90.35 2012-10-19
2833 2012-10-19 37,300 -1,500 0.01 397,637,100 3,377,515 90.55 2012-10-17
2834 2012-10-18 38,800 1,000 0.01 397,637,100 3,457,080 89.10 2012-10-16
2835 2012-10-17 37,800 1,000 0.01 397,637,100 3,364,200 89.00 2012-10-15
2836 2012-10-16 36,800 -1,000 0.01 397,637,100 3,299,120 89.65 2012-10-12
2837 2012-10-15 37,800 -1,100 0.01 397,637,100 3,367,980 89.10 2012-10-11
2838 2012-10-12 38,900 3,700 0.01 397,637,100 3,465,990 89.10 2012-10-10
2839 2012-10-11 35,200 -1,000 0.01 397,637,100 3,187,360 90.55 2012-10-09
2840 2012-10-10 36,200 -5,200 0.01 397,637,100 3,312,300 91.50 2012-10-08
2841 2012-10-09 41,400 -2,000 0.01 397,637,100 3,684,600 89.00 2012-10-05
2842 2012-10-08 43,400 13,200 0.01 397,637,100 3,823,540 88.10 2012-10-04
2843 2012-10-05 30,200 900 0.01 397,637,100 2,737,630 90.65 2012-10-03
2844 2012-10-04 29,300 -1,000 0.01 397,637,100 2,688,275 91.75 2012-09-28
2845 2012-10-03 30,300 -200 0.01 397,637,100 2,695,185 88.95 2012-09-27
2846 2012-09-28 30,500 -400 0.01 397,637,100 2,734,325 89.65 2012-09-26
2847 2012-09-27 30,900 -1,900 0.01 397,637,100 2,770,185 89.65 2012-09-25
2848 2012-09-25 32,800 1,800 0.01 397,637,100 2,979,880 90.85 2012-09-21
2849 2012-09-21 31,000 400 0.01 397,637,100 2,869,050 92.55 2012-09-19
2850 2012-09-20 30,600 -100 0.01 397,637,100 2,770,830 90.55 2012-09-18
2851 2012-09-19 30,700 -1,000 0.01 397,637,100 2,835,145 92.35 2012-09-17
2852 2012-09-18 31,700 500 0.01 397,637,100 2,922,740 92.20 2012-09-14
2853 2012-09-17 31,200 -6,700 0.01 397,637,100 2,870,400 92.00 2012-09-13
2854 2012-09-14 37,900 -3,000 0.01 397,637,100 3,484,905 91.95 2012-09-12
2855 2012-09-13 40,900 3,300 0.01 397,637,100 3,662,595 89.55 2012-09-11
2856 2012-09-12 37,600 1,800 0.01 397,637,100 3,470,480 92.30 2012-09-10
2857 2012-09-11 35,800 200 0.01 397,637,100 3,270,330 91.35 2012-09-07
2858 2012-09-10 35,600 -2,000 0.01 397,637,100 3,204,000 90.00 2012-09-06
2859 2012-09-07 37,600 -2,900 0.01 397,637,100 3,359,560 89.35 2012-09-05
2860 2012-09-06 40,500 -400 0.01 397,637,100 3,586,275 88.55 2012-09-04
2861 2012-09-05 40,900 -400 0.01 397,637,100 3,584,885 87.65 2012-09-03
2862 2012-09-04 41,300 3,000 0.01 397,637,100 3,568,320 86.40 2012-08-31
2863 2012-09-03 38,300 -5,400 0.01 397,637,100 3,379,975 88.25 2012-08-30
2864 2012-08-31 43,700 600 0.01 397,637,100 3,734,165 85.45 2012-08-29
2865 2012-08-29 43,100 -800 0.01 397,637,100 3,646,260 84.60 2012-08-27
2866 2012-08-28 43,900 2,100 0.01 397,637,100 3,735,890 85.10 2012-08-24
2867 2012-08-27 41,800 -3,600 0.01 397,637,100 3,638,690 87.05 2012-08-23
2868 2012-08-24 45,400 400 0.01 397,637,100 3,861,270 85.05 2012-08-22
2869 2012-08-23 45,000 2,500 0.01 397,637,100 3,845,250 85.45 2012-08-21
2870 2012-08-22 42,500 -1,800 0.01 397,637,100 3,650,750 85.90 2012-08-20
2871 2012-08-21 44,300 -2,700 0.01 397,637,100 3,809,800 86.00 2012-08-17
2872 2012-08-20 47,000 -2,300 0.01 397,637,100 4,051,400 86.20 2012-08-16
2873 2012-08-17 49,300 -4,200 0.01 397,637,100 4,264,450 86.50 2012-08-15
2874 2012-08-16 53,500 1,200 0.01 397,637,100 4,708,000 88.00 2012-08-14
2875 2012-08-15 52,300 4,900 0.01 397,637,100 4,576,250 87.50 2012-08-13
2876 2012-08-14 47,400 7,900 0.01 397,637,100 4,185,420 88.30 2012-08-10
2877 2012-08-13 39,500 5,500 0.01 397,637,100 3,594,500 91.00 2012-08-09
2878 2012-08-10 34,000 5,100 0.01 397,637,100 3,111,000 91.50 2012-08-08
2879 2012-08-09 28,900 -100 0.01 397,637,100 2,716,600 94.00 2012-08-07
2880 2012-08-08 29,000 -1,300 0.01 397,637,100 2,752,100 94.90 2012-08-06
2881 2012-08-07 30,300 -400 0.01 397,637,100 2,783,055 91.85 2012-08-03
2882 2012-08-06 30,700 3,400 0.01 397,637,100 2,901,150 94.50 2012-08-02
2883 2012-08-03 27,300 4,300 0.01 397,637,100 2,644,005 96.85 2012-08-01
2884 2012-08-02 23,000 -300 0.01 397,637,100 2,293,100 99.70 2012-07-31
2885 2012-08-01 23,300 2,500 0.01 397,637,100 2,305,535 98.95 2012-07-30
2886 2012-07-31 20,800 -1,000 0.01 397,637,100 2,102,880 101.1 2012-07-27
2887 2012-07-30 21,800 1,000 0.01 397,637,100 2,154,930 98.85 2012-07-26
2888 2012-07-27 20,800 500 0.01 397,637,100 2,088,320 100.4 2012-07-25
2889 2012-07-26 20,300 9,900 0.01 397,637,100 2,072,630 102.1 2012-07-24
2890 2012-07-25 10,400 -400 0.00 397,637,100 1,076,400 103.5 2012-07-23
2891 2012-07-20 10,800 -800 0.00 397,637,100 1,122,120 103.9 2012-07-18
2892 2012-07-16 11,600 -200 0.00 397,637,100 1,155,360 99.60 2012-07-12
2893 2012-07-13 11,800 -400 0.00 397,637,100 1,181,180 100.1 2012-07-11
2894 2012-07-11 12,200 400 0.00 397,637,100 1,193,770 97.85 2012-07-09
2895 2012-07-10 11,800 -300 0.00 397,637,100 1,185,900 100.5 2012-07-06
2896 2012-07-09 12,100 300 0.00 397,637,100 1,205,160 99.60 2012-07-05
2897 2012-07-06 11,800 300 0.00 397,637,100 1,177,640 99.80 2012-07-04
2898 2012-07-05 11,500 -1,500 0.00 397,637,100 1,178,750 102.5 2012-07-03
2899 2012-07-04 13,000 500 0.00 397,637,100 1,279,850 98.45 2012-06-29
2900 2012-07-03 12,500 -1,000 0.00 397,637,100 1,220,625 97.65 2012-06-28
2901 2012-06-25 13,500 -300 0.00 397,637,100 1,308,825 96.95 2012-06-21
2902 2012-06-20 13,800 -400 0.00 397,637,100 1,311,000 95.00 2012-06-18
2903 2012-06-15 14,200 -400 0.00 397,637,100 1,330,540 93.70 2012-06-13
2904 2012-06-14 14,600 800 0.00 397,637,100 1,359,260 93.10 2012-06-12
2905 2012-06-13 13,800 -400 0.00 397,637,100 1,322,040 95.80 2012-06-11
2906 2012-06-12 14,200 400 0.00 397,637,100 1,320,600 93.00 2012-06-08
2907 2012-06-06 13,800 -800 0.00 397,637,100 1,259,250 91.25 2012-06-04
2908 2012-06-05 14,600 700 0.00 397,637,100 1,353,420 92.70 2012-06-01
2909 2012-06-04 13,900 1,400 0.00 397,637,100 1,326,060 95.40 2012-05-31
2910 2012-06-01 12,500 -800 0.00 397,637,100 1,210,000 96.80 2012-05-30
2911 2012-05-30 13,300 -400 0.00 397,637,100 1,257,515 94.55 2012-05-28
2912 2012-05-29 13,700 1,000 0.00 397,637,100 1,316,570 96.10 2012-05-25
2913 2012-05-28 12,700 1,100 0.00 397,637,100 1,231,265 96.95 2012-05-24
2914 2012-05-25 11,600 -1,000 0.00 397,637,100 1,163,480 100.3 2012-05-23
2915 2012-05-24 12,600 600 0.00 397,637,100 1,263,780 100.3 2012-05-22
2916 2012-05-23 12,000 -800 0.00 397,637,100 1,200,000 100.0 2012-05-21
2917 2012-05-22 12,800 300 0.00 397,637,100 1,269,120 99.15 2012-05-18
2918 2012-05-21 12,500 -600 0.00 397,637,100 1,268,750 101.5 2012-05-17
2919 2012-05-18 13,100 300 0.00 397,637,100 1,334,890 101.9 2012-05-16
2920 2012-05-17 12,800 -100 0.00 397,637,100 1,295,360 101.2 2012-05-15
2921 2012-05-16 12,900 -600 0.00 397,637,100 1,320,960 102.4 2012-05-14
2922 2012-05-15 13,500 600 0.00 397,637,100 1,360,800 100.8 2012-05-11
2923 2012-05-11 12,900 400 0.00 397,637,100 1,322,250 102.5 2012-05-09
2924 2012-05-10 12,500 -100 0.00 397,637,100 1,305,000 104.4 2012-05-08
2925 2012-05-09 12,600 -400 0.00 397,637,100 1,312,920 104.2 2012-05-07
2926 2012-05-08 13,000 800 0.00 397,637,100 1,378,000 106.0 2012-05-04
2927 2012-05-07 12,200 -600 0.00 397,637,100 1,326,140 108.7 2012-05-03
2928 2012-05-04 12,800 -1,400 0.00 397,637,100 1,345,280 105.1 2012-05-02
2929 2012-05-02 14,200 800 0.00 397,637,100 1,466,860 103.3 2012-04-27
2930 2012-04-30 13,400 300 0.00 397,637,100 1,398,960 104.4 2012-04-26
2931 2012-04-27 13,100 -200 0.00 397,637,100 1,350,610 103.1 2012-04-25
2932 2012-04-26 13,300 800 0.00 397,637,100 1,372,560 103.2 2012-04-24
2933 2012-04-24 12,500 2,600 0.00 397,637,100 1,326,250 106.1 2012-04-20
2934 2012-04-23 9,900 200 0.00 397,637,100 1,081,080 109.2 2012-04-19
2935 2012-04-19 9,700 200 0.00 397,637,100 1,032,080 106.4 2012-04-17
2936 2012-04-18 9,500 300 0.00 397,637,100 1,046,900 110.2 2012-04-16
2937 2012-04-17 9,200 300 0.00 397,637,100 1,026,720 111.6 2012-04-13
2938 2012-04-16 8,900 300 0.00 397,637,100 1,007,480 113.2 2012-04-12
2939 2012-04-11 8,600 -1,900 0.00 397,637,100 989,000 115.0 2012-04-05
2940 2012-04-05 10,500 -100 0.00 397,637,100 1,206,450 114.9 2012-04-02
2941 2012-04-02 10,600 -1,200 0.00 397,637,100 1,202,040 113.4 2012-03-29
2942 2012-03-30 11,800 1,200 0.00 397,637,100 1,293,280 109.6 2012-03-28
2943 2012-03-29 10,600 -300 0.00 397,637,100 1,149,040 108.4 2012-03-27
2944 2012-03-27 10,900 -600 0.00 397,637,100 1,161,940 106.6 2012-03-23
2945 2012-03-26 11,500 -200 0.00 397,637,100 1,200,600 104.4 2012-03-22
2946 2012-03-23 11,700 300 0.00 397,637,100 1,193,400 102.0 2012-03-21
2947 2012-03-22 11,400 -100 0.00 397,637,100 1,198,140 105.1 2012-03-20
2948 2012-03-20 11,500 -300 0.00 397,637,100 1,205,200 104.8 2012-03-16
2949 2012-03-16 11,800 -1,500 0.00 397,637,100 1,236,640 104.8 2012-03-14
2950 2012-03-15 13,300 -1,500 0.00 397,637,100 1,353,940 101.8 2012-03-13
2951 2012-03-14 14,800 100 0.00 397,637,100 1,447,440 97.80 2012-03-12
2952 2012-03-13 14,700 -200 0.00 397,637,100 1,453,830 98.90 2012-03-09
2953 2012-03-12 14,900 200 0.00 397,637,100 1,474,355 98.95 2012-03-08
2954 2012-03-09 14,700 2,900 0.00 397,637,100 1,452,360 98.80 2012-03-07
2955 2012-03-07 11,800 800 0.00 397,637,100 1,247,260 105.7 2012-03-05
2956 2012-03-06 11,000 -700 0.00 397,637,100 1,184,700 107.7 2012-03-02
2957 2012-03-05 11,700 700 0.00 397,637,100 1,263,600 108.0 2012-03-01
2958 2012-03-02 11,000 200 0.00 397,637,100 1,202,300 109.3 2012-02-29
2959 2012-02-28 10,800 -200 0.00 397,637,100 1,181,520 109.4 2012-02-24
2960 2012-02-27 11,000 -1,500 0.00 397,637,100 1,207,800 109.8 2012-02-23
2961 2012-02-24 12,500 900 0.00 397,637,100 1,352,500 108.2 2012-02-22
2962 2012-02-23 11,600 -600 0.00 397,637,100 1,284,120 110.7 2012-02-21
2963 2012-02-22 12,200 -200 0.00 397,637,100 1,320,040 108.2 2012-02-20
2964 2012-02-21 12,400 1,200 0.00 397,637,100 1,340,440 108.1 2012-02-17
2965 2012-02-20 11,200 -2,300 0.00 397,637,100 1,229,760 109.8 2012-02-16
2966 2012-02-17 13,500 100 0.00 397,637,100 1,436,400 106.4 2012-02-15
2967 2012-02-16 13,400 -400 0.00 397,637,100 1,411,020 105.3 2012-02-14
2968 2012-02-15 13,800 1,400 0.00 397,637,100 1,435,200 104.0 2012-02-13
2969 2012-02-14 12,400 -100 0.00 397,637,100 1,329,280 107.2 2012-02-10
2970 2012-02-13 12,500 300 0.00 397,637,100 1,338,750 107.1 2012-02-09
2971 2012-02-10 12,200 -3,800 0.00 397,637,100 1,307,840 107.2 2012-02-08
2972 2012-02-09 16,000 -1,100 0.00 397,637,100 1,636,800 102.3 2012-02-07
2973 2012-02-08 17,100 -7,600 0.00 397,637,100 1,704,870 99.70 2012-02-06
2974 2012-02-07 24,700 -1,500 0.01 397,637,100 2,426,775 98.25 2012-02-03
2975 2012-02-06 26,200 3,600 0.01 397,637,100 2,546,640 97.20 2012-02-02
2976 2012-02-03 22,600 -200 0.01 397,637,100 2,236,270 98.95 2012-02-01
2977 2012-02-02 22,800 200 0.01 397,637,100 2,275,440 99.80 2012-01-31
2978 2012-02-01 22,600 -100 0.01 397,637,100 2,252,090 99.65 2012-01-30
2979 2012-01-31 22,700 1,000 0.01 397,637,100 2,260,920 99.60 2012-01-27
2980 2012-01-30 21,700 -200 0.01 397,637,100 2,166,745 99.85 2012-01-26
2981 2012-01-26 21,900 -5,100 0.01 397,637,100 2,165,910 98.90 2012-01-19
2982 2012-01-20 27,000 -700 0.01 397,637,100 2,624,400 97.20 2012-01-18
2983 2012-01-19 27,700 -3,100 0.01 397,637,100 2,634,270 95.10 2012-01-17
2984 2012-01-18 30,800 3,500 0.01 397,637,100 2,855,160 92.70 2012-01-16
2985 2012-01-16 27,300 4,000 0.01 397,637,100 2,665,845 97.65 2012-01-12
2986 2012-01-13 23,300 -1,700 0.01 397,637,100 2,265,925 97.25 2012-01-11
2987 2012-01-12 25,000 -4,000 0.01 397,637,100 2,341,250 93.65 2012-01-10
2988 2012-01-11 29,000 -1,600 0.01 397,637,100 2,614,350 90.15 2012-01-09
2989 2012-01-10 30,600 900 0.01 397,637,100 2,712,690 88.65 2012-01-06
2990 2012-01-06 29,700 -2,800 0.01 397,637,100 2,701,215 90.95 2012-01-04
2991 2012-01-05 32,500 -1,700 0.01 397,637,100 2,902,250 89.30 2012-01-03
2992 2012-01-03 34,200 300 0.01 397,637,100 2,960,010 86.55 2011-12-29
2993 2011-12-30 33,900 -1,000 0.01 397,637,100 2,950,995 87.05 2011-12-28
2994 2011-12-29 34,900 -500 0.01 397,637,100 3,034,555 86.95 2011-12-23
2995 2011-12-28 35,400 5,400 0.01 397,637,100 3,055,020 86.30 2011-12-22
2996 2011-12-23 30,000 -100 0.01 397,637,100 2,625,000 87.50 2011-12-21
2997 2011-12-22 30,100 300 0.01 397,637,100 2,596,125 86.25 2011-12-20
2998 2011-12-20 29,800 -400 0.01 397,637,100 2,600,050 87.25 2011-12-16
2999 2011-12-16 30,200 -700 0.01 397,637,100 2,625,890 86.95 2011-12-14
3000 2011-12-15 30,900 -200 0.01 397,637,100 2,631,135 85.15 2011-12-13
3001 2011-12-14 31,100 -100 0.01 396,119,000 2,660,605 85.55 2011-12-12
3002 2011-12-13 31,200 900 0.01 396,119,000 2,689,440 86.20 2011-12-09
3003 2011-12-12 30,300 -2,000 0.01 396,119,000 2,681,550 88.50 2011-12-08
3004 2011-12-09 32,300 -10,000 0.01 396,119,000 2,926,380 90.60 2011-12-07
3005 2011-12-08 42,300 -100 0.01 396,119,000 3,680,100 87.00 2011-12-06
3006 2011-12-06 42,400 -600 0.01 396,119,000 3,690,920 87.05 2011-12-02
3007 2011-12-05 43,000 -1,300 0.01 396,119,000 3,719,500 86.50 2011-12-01
3008 2011-12-02 44,300 -2,500 0.01 396,119,000 3,721,200 84.00 2011-11-30
3009 2011-12-01 46,800 1,800 0.01 396,119,000 3,893,760 83.20 2011-11-29
3010 2011-11-30 45,000 -300 0.01 396,119,000 3,759,750 83.55 2011-11-28
3011 2011-11-29 45,300 500 0.01 396,119,000 3,698,745 81.65 2011-11-25
3012 2011-11-28 44,800 900 0.01 396,119,000 3,698,240 82.55 2011-11-24
3013 2011-11-25 43,900 -1,300 0.01 396,119,000 3,691,990 84.10 2011-11-23
3014 2011-11-24 45,200 2,800 0.01 396,119,000 3,751,600 83.00 2011-11-22
3015 2011-11-23 42,400 -1,600 0.01 396,119,000 3,673,960 86.65 2011-11-21
3016 2011-11-22 44,000 300 0.01 396,119,000 3,788,400 86.10 2011-11-18
3017 2011-11-18 43,700 2,400 0.01 396,119,000 3,786,605 86.65 2011-11-16
3018 2011-11-17 41,300 -500 0.01 396,119,000 3,619,945 87.65 2011-11-15
3019 2011-11-16 41,800 -6,800 0.01 396,119,000 3,707,660 88.70 2011-11-14
3020 2011-11-15 48,600 -900 0.01 396,119,000 4,058,100 83.50 2011-11-11
3021 2011-11-14 49,500 1,400 0.01 396,119,000 4,041,675 81.65 2011-11-10
3022 2011-11-11 48,100 2,000 0.01 396,119,000 4,114,955 85.55 2011-11-09
3023 2011-11-10 46,100 3,800 0.01 396,119,000 3,920,805 85.05 2011-11-08
3024 2011-11-09 42,300 -7,900 0.01 396,119,000 3,701,250 87.50 2011-11-07
3025 2011-11-08 50,200 -1,500 0.01 396,119,000 4,209,270 83.85 2011-11-04
3026 2011-11-07 51,700 4,900 0.01 396,119,000 4,231,645 81.85 2011-11-03
3027 2011-11-04 46,800 2,800 0.01 396,119,000 4,041,180 86.35 2011-11-02
3028 2011-11-03 44,000 7,000 0.01 396,119,000 3,733,400 84.85 2011-11-01
3029 2011-11-02 37,000 -2,700 0.01 396,119,000 3,194,950 86.35 2011-10-31
3030 2011-11-01 39,700 -8,700 0.01 396,119,000 3,787,380 95.40 2011-10-28
3031 2011-10-31 48,400 -4,900 0.01 396,119,000 4,469,740 92.35 2011-10-27
3032 2011-10-28 53,300 -1,400 0.01 396,119,000 4,626,440 86.80 2011-10-26
3033 2011-10-27 54,700 -2,300 0.01 396,119,000 4,695,995 85.85 2011-10-25
3034 2011-10-26 57,000 -1,700 0.01 396,119,000 4,748,100 83.30 2011-10-24
3035 2011-10-25 58,700 1,000 0.01 396,119,000 4,798,725 81.75 2011-10-21
3036 2011-10-24 57,700 800 0.01 396,119,000 4,662,160 80.80 2011-10-20
3037 2011-10-21 56,900 -700 0.01 396,119,000 4,805,205 84.45 2011-10-19
3038 2011-10-20 57,600 700 0.01 396,119,000 4,697,280 81.55 2011-10-18
3039 2011-10-19 56,900 -100 0.01 396,119,000 4,893,400 86.00 2011-10-17
3040 2011-10-18 57,000 -500 0.01 396,119,000 4,785,150 83.95 2011-10-14
3041 2011-10-17 57,500 -9,200 0.01 396,119,000 4,743,750 82.50 2011-10-13
3042 2011-10-14 66,700 1,000 0.02 396,119,000 5,152,575 77.25 2011-10-12
3043 2011-10-12 65,700 6,000 0.02 396,119,000 5,091,750 77.50 2011-10-10
3044 2011-10-11 59,700 -5,100 0.02 396,119,000 4,770,030 79.90 2011-10-07
3045 2011-10-06 64,800 -2,600 0.02 396,119,000 4,743,360 73.20 2011-10-03
3046 2011-10-04 67,400 -700 0.02 396,119,000 5,189,800 77.00 2011-09-30
3047 2011-10-03 68,100 1,600 0.02 396,119,000 5,240,295 76.95 2011-09-28
3048 2011-09-30 66,500 2,200 0.02 396,119,000 5,250,175 78.95 2011-09-27
3049 2011-09-28 64,300 -700 0.02 396,119,000 4,845,005 75.35 2011-09-26
3050 2011-09-27 65,000 -1,100 0.02 396,119,000 5,118,750 78.75 2011-09-23
3051 2011-09-26 66,100 -1,000 0.02 396,119,000 5,321,050 80.50 2011-09-22
3052 2011-09-22 67,100 -2,500 0.02 396,119,000 5,532,395 82.45 2011-09-20
3053 2011-09-21 69,600 -100 0.02 396,119,000 5,637,600 81.00 2011-09-19
3054 2011-09-20 69,700 -300 0.02 396,119,000 5,673,580 81.40 2011-09-16
3055 2011-09-19 70,000 -600 0.02 396,119,000 5,603,500 80.05 2011-09-15
3056 2011-09-16 70,600 100 0.02 396,119,000 5,577,400 79.00 2011-09-14
3057 2011-09-15 70,500 -400 0.02 396,119,000 5,601,225 79.45 2011-09-12
3058 2011-09-14 70,900 -300 0.02 396,119,000 5,732,265 80.85 2011-09-09
3059 2011-09-12 71,200 -2,600 0.02 396,119,000 5,777,880 81.15 2011-09-08
3060 2011-09-09 73,800 -1,000 0.02 396,119,000 5,904,000 80.00 2011-09-07
3061 2011-09-08 74,800 2,300 0.02 396,119,000 5,950,340 79.55 2011-09-06
3062 2011-09-07 72,500 100 0.02 396,119,000 5,792,750 79.90 2011-09-05
3063 2011-09-05 72,400 -7,200 0.02 396,119,000 6,121,420 84.55 2011-09-01
3064 2011-09-02 79,600 3,300 0.02 396,119,000 6,399,840 80.40 2011-08-31
3065 2011-09-01 76,300 -1,600 0.02 396,119,000 6,180,300 81.00 2011-08-30
3066 2011-08-31 77,900 -6,500 0.02 396,119,000 6,009,985 77.15 2011-08-29
3067 2011-08-29 84,400 -5,300 0.02 396,119,000 6,418,620 76.05 2011-08-25
3068 2011-08-25 89,700 5,600 0.02 396,119,000 6,637,800 74.00 2011-08-23
3069 2011-08-24 84,100 -1,000 0.02 396,119,000 6,261,245 74.45 2011-08-22
3070 2011-08-22 85,100 -700 0.02 396,119,000 6,544,190 76.90 2011-08-18
3071 2011-08-19 85,800 -4,400 0.02 396,119,000 6,752,460 78.70 2011-08-17
3072 2011-08-18 90,200 5,300 0.02 396,119,000 7,040,110 78.05 2011-08-16
3073 2011-08-17 84,900 -100 0.02 396,119,000 6,834,450 80.50 2011-08-15
3074 2011-08-16 85,000 -700 0.02 396,119,000 6,808,500 80.10 2011-08-12
3075 2011-08-15 85,700 -2,800 0.02 396,119,000 6,680,315 77.95 2011-08-11
3076 2011-08-12 88,500 100 0.02 396,119,000 6,920,700 78.20 2011-08-10
3077 2011-08-11 88,400 -1,000 0.02 396,119,000 6,607,900 74.75 2011-08-09
3078 2011-08-10 89,400 -15,800 0.02 396,119,000 7,098,360 79.40 2011-08-08
3079 2011-08-09 105,200 3,400 0.03 396,119,000 7,847,920 74.60 2011-08-05
3080 2011-08-08 101,800 -100 0.03 396,119,000 8,194,900 80.50 2011-08-04
3081 2011-08-05 101,900 2,400 0.03 396,119,000 8,360,895 82.05 2011-08-03
3082 2011-08-04 99,500 3,300 0.03 396,119,000 8,372,925 84.15 2011-08-02
3083 2011-08-03 96,200 -3,600 0.02 396,119,000 8,273,200 86.00 2011-08-01
3084 2011-08-02 99,800 10,100 0.03 396,119,000 8,542,880 85.60 2011-07-29
3085 2011-08-01 89,700 23,600 0.02 396,119,000 7,830,810 87.30 2011-07-28
3086 2011-07-29 66,100 -13,900 0.02 396,119,000 6,134,080 92.80 2011-07-27
3087 2011-07-28 80,000 4,500 0.02 396,119,000 7,100,000 88.75 2011-07-26
3088 2011-07-27 75,500 -600 0.02 396,119,000 6,927,125 91.75 2011-07-25
3089 2011-07-26 76,100 -3,700 0.02 396,119,000 6,993,590 91.90 2011-07-22
3090 2011-07-25 79,800 10,300 0.02 396,119,000 7,178,010 89.95 2011-07-21
3091 2011-07-22 69,500 -6,900 0.02 396,119,000 6,286,275 90.45 2011-07-20
3092 2011-07-21 76,400 2,900 0.02 396,119,000 6,639,160 86.90 2011-07-19
3093 2011-07-20 73,500 9,600 0.02 396,119,000 6,585,600 89.60 2011-07-18
3094 2011-07-19 63,900 1,800 0.02 396,119,000 5,741,415 89.85 2011-07-15
3095 2011-07-18 62,100 -6,300 0.02 396,119,000 5,815,665 93.65 2011-07-14
3096 2011-07-15 68,400 6,400 0.02 396,119,000 6,415,920 93.80 2011-07-13
3097 2011-07-14 62,000 10,400 0.02 396,119,000 5,747,400 92.70 2011-07-12
3098 2011-07-13 51,600 20,400 0.01 396,119,000 4,971,660 96.35 2011-07-11
3099 2011-07-12 31,200 4,500 0.01 396,119,000 3,238,560 103.8 2011-07-08
3100 2011-07-11 26,700 900 0.01 396,119,000 2,875,590 107.7 2011-07-07
3101 2011-07-08 25,800 -700 0.01 396,119,000 2,832,840 109.8 2011-07-06
3102 2011-07-07 26,500 -1,700 0.01 396,119,000 2,960,050 111.7 2011-07-05
3103 2011-07-06 28,200 -300 0.01 396,119,000 3,023,040 107.2 2011-07-04
3104 2011-07-05 28,500 -3,100 0.01 396,119,000 3,038,100 106.6 2011-06-30
3105 2011-07-04 31,600 3,600 0.01 396,119,000 3,308,520 104.7 2011-06-29
3106 2011-06-30 28,000 100 0.01 396,119,000 3,015,600 107.7 2011-06-28
3107 2011-06-29 27,900 -200 0.01 396,119,000 2,965,770 106.3 2011-06-27
3108 2011-06-28 28,100 400 0.01 396,119,000 3,001,080 106.8 2011-06-24
3109 2011-06-27 27,700 -600 0.01 396,119,000 2,878,030 103.9 2011-06-23
3110 2011-06-24 28,300 400 0.01 396,119,000 3,013,950 106.5 2011-06-22
3111 2011-06-23 27,900 -16,900 0.01 396,119,000 2,988,090 107.1 2011-06-21
3112 2011-06-22 44,800 -400 0.01 396,119,000 4,574,080 102.1 2011-06-20
3113 2011-06-21 45,200 -400 0.01 396,119,000 4,583,280 101.4 2011-06-17
3114 2011-06-20 45,600 800 0.01 396,119,000 4,642,080 101.8 2011-06-16
3115 2011-06-17 44,800 100 0.01 396,119,000 4,663,680 104.1 2011-06-15
3116 2011-06-14 44,700 100 0.01 396,119,000 4,604,100 103.0 2011-06-10
3117 2011-06-10 44,600 -400 0.01 396,119,000 4,598,260 103.1 2011-06-08
3118 2011-06-09 45,000 400 0.01 396,119,000 4,540,500 100.9 2011-06-07
3119 2011-06-08 44,600 600 0.01 396,119,000 4,593,800 103.0 2011-06-03
3120 2011-06-07 44,000 3,500 0.01 396,119,000 4,549,600 103.4 2011-06-02
3121 2011-06-03 40,500 400 0.01 396,119,000 4,333,500 107.0 2011-06-01
3122 2011-06-02 40,100 -600 0.01 396,119,000 4,242,580 105.8 2011-05-31
3123 2011-06-01 40,700 700 0.01 396,119,000 4,245,010 104.3 2011-05-30
3124 2011-05-31 40,000 -2,700 0.01 396,119,000 4,236,000 105.9 2011-05-27
3125 2011-05-30 42,700 -200 0.01 396,119,000 4,466,420 104.6 2011-05-26
3126 2011-05-27 42,900 5,300 0.01 396,119,000 4,418,700 103.0 2011-05-25
3127 2011-05-26 37,600 -200 0.01 396,119,000 3,846,480 102.3 2011-05-24
3128 2011-05-25 37,800 500 0.01 396,119,000 3,893,400 103.0 2011-05-23
3129 2011-05-24 37,300 7,900 0.01 396,119,000 3,905,310 104.7 2011-05-20
3130 2011-05-23 29,400 1,900 0.01 396,119,000 2,998,800 102.0 2011-05-19
3131 2011-05-20 27,500 2,100 0.01 396,119,000 2,934,250 106.7 2011-05-18
3132 2011-05-19 25,400 1,900 0.01 396,119,000 2,768,600 109.0 2011-05-17
3133 2011-05-17 23,500 -900 0.01 396,119,000 2,761,250 117.5 2011-05-13
3134 2011-05-16 24,400 -400 0.01 396,119,000 2,715,720 111.3 2011-05-12
3135 2011-05-13 24,800 -700 0.01 396,119,000 2,752,800 111.0 2011-05-11
3136 2011-05-12 25,500 -300 0.01 396,119,000 2,703,000 106.0 2011-05-09
3137 2011-05-11 25,800 400 0.01 396,119,000 2,765,760 107.2 2011-05-06
3138 2011-05-09 25,400 -1,700 0.01 396,119,000 2,753,360 108.4 2011-05-05
3139 2011-05-06 27,100 -2,600 0.01 396,119,000 2,848,210 105.1 2011-05-04
3140 2011-05-05 29,700 -1,200 0.01 396,119,000 3,133,350 105.5 2011-05-03
3141 2011-05-04 30,900 -2,000 0.01 396,119,000 3,225,960 104.4 2011-04-29
3142 2011-05-03 32,900 -7,800 0.01 396,119,000 3,431,470 104.3 2011-04-28
3143 2011-04-29 40,700 600 0.01 396,119,000 4,029,300 99.00 2011-04-27
3144 2011-04-28 40,100 3,200 0.01 396,119,000 3,939,825 98.25 2011-04-26
3145 2011-04-27 36,900 -800 0.01 396,119,000 3,673,395 99.55 2011-04-21
3146 2011-04-26 37,700 -4,700 0.01 396,119,000 3,677,635 97.55 2011-04-20
3147 2011-04-21 42,400 5,800 0.01 396,119,000 3,989,840 94.10 2011-04-19
3148 2011-04-19 36,600 -11,900 0.01 396,119,000 3,762,480 102.8 2011-04-15
3149 2011-04-18 48,500 -800 0.01 396,119,000 4,947,000 102.0 2011-04-14
3150 2011-04-15 49,300 14,800 0.01 396,119,000 4,907,815 99.55 2011-04-13
3151 2011-04-14 34,500 5,300 0.01 396,119,000 3,477,600 100.8 2011-04-12
3152 2011-04-13 29,200 -9,000 0.01 396,119,000 3,086,440 105.7 2011-04-11
3153 2011-04-12 38,200 1,100 0.01 396,119,000 4,018,640 105.2 2011-04-08
3154 2011-04-11 37,100 -1,100 0.01 396,119,000 3,943,730 106.3 2011-04-07
3155 2011-04-08 38,200 -1,900 0.01 396,119,000 3,968,980 103.9 2011-04-06
3156 2011-04-07 40,100 -400 0.01 396,119,000 4,126,290 102.9 2011-04-04
3157 2011-04-06 40,500 -6,800 0.01 396,119,000 4,110,750 101.5 2011-04-01
3158 2011-04-04 47,300 -2,000 0.01 396,119,000 4,618,845 97.65 2011-03-31
3159 2011-04-01 49,300 1,400 0.01 396,119,000 4,806,750 97.50 2011-03-30
3160 2011-03-31 47,900 -1,800 0.01 396,119,000 4,691,805 97.95 2011-03-29
3161 2011-03-30 49,700 -6,400 0.01 396,119,000 4,828,355 97.15 2011-03-28
3162 2011-03-29 56,100 -10,600 0.01 396,119,000 5,514,630 98.30 2011-03-25
3163 2011-03-28 66,700 -2,400 0.02 396,119,000 6,359,845 95.35 2011-03-24
3164 2011-03-25 69,100 -1,600 0.02 396,119,000 6,495,400 94.00 2011-03-23
3165 2011-03-24 70,700 -800 0.02 396,119,000 6,606,915 93.45 2011-03-22
3166 2011-03-23 71,500 -1,500 0.02 396,119,000 6,606,600 92.40 2011-03-21
3167 2011-03-22 73,000 -2,700 0.02 396,119,000 6,464,150 88.55 2011-03-18
3168 2011-03-21 75,700 -2,600 0.02 396,119,000 6,532,910 86.30 2011-03-17
3169 2011-03-18 78,300 5,100 0.02 396,119,000 6,843,420 87.40 2011-03-16
3170 2011-03-17 73,200 9,100 0.02 396,119,000 6,503,820 88.85 2011-03-15
3171 2011-03-16 64,100 300 0.02 396,119,000 5,874,765 91.65 2011-03-14
3172 2011-03-15 63,800 4,000 0.02 396,119,000 5,748,380 90.10 2011-03-11
3173 2011-03-14 59,800 10,500 0.02 396,119,000 5,570,370 93.15 2011-03-10
3174 2011-03-11 49,300 15,200 0.01 396,119,000 4,759,915 96.55 2011-03-09
3175 2011-03-10 34,100 -2,600 0.01 396,119,000 3,423,640 100.4 2011-03-08
3176 2011-03-09 36,700 4,200 0.01 396,119,000 3,592,930 97.90 2011-03-07
3177 2011-03-08 32,500 -4,000 0.01 396,119,000 3,334,500 102.6 2011-03-04
3178 2011-03-07 36,500 12,000 0.01 396,119,000 3,733,950 102.3 2011-03-03
3179 2011-03-04 24,500 100 0.01 396,119,000 2,614,150 106.7 2011-03-02
3180 2011-03-03 24,400 200 0.01 396,119,000 2,620,560 107.4 2011-03-01
3181 2011-03-02 24,200 -1,500 0.01 396,119,000 2,497,440 103.2 2011-02-28
3182 2011-03-01 25,700 -500 0.01 396,119,000 2,672,800 104.0 2011-02-25
3183 2011-02-28 26,200 -1,000 0.01 396,119,000 2,604,280 99.40 2011-02-24
3184 2011-02-25 27,200 800 0.01 396,119,000 2,788,000 102.5 2011-02-23
3185 2011-02-24 26,400 -600 0.01 396,119,000 2,851,200 108.0 2011-02-22
3186 2011-02-23 27,000 -300 0.01 396,119,000 2,929,500 108.5 2011-02-21
3187 2011-02-22 27,300 700 0.01 396,119,000 2,948,400 108.0 2011-02-18
3188 2011-02-21 26,600 -100 0.01 396,119,000 2,891,420 108.7 2011-02-17
3189 2011-02-18 26,700 200 0.01 396,119,000 2,856,900 107.0 2011-02-16
3190 2011-02-17 26,500 -2,100 0.01 396,119,000 2,806,350 105.9 2011-02-15
3191 2011-02-16 28,600 -900 0.01 396,119,000 2,865,720 100.2 2011-02-14
3192 2011-02-15 29,500 1,400 0.01 396,119,000 2,879,200 97.60 2011-02-11
3193 2011-02-14 28,100 -700 0.01 396,119,000 2,748,180 97.80 2011-02-10
3194 2011-02-11 28,800 400 0.01 396,119,000 2,796,480 97.10 2011-02-09
3195 2011-02-10 28,400 1,700 0.01 396,119,000 2,784,620 98.05 2011-02-08
3196 2011-02-09 26,700 100 0.01 396,119,000 2,589,900 97.00 2011-02-07
3197 2011-02-08 26,600 -2,000 0.01 396,119,000 2,564,240 96.40 2011-02-01
3198 2011-02-07 28,600 2,000 0.01 396,119,000 2,661,230 93.05 2011-01-31
3199 2011-02-01 26,600 -700 0.01 396,119,000 2,534,980 95.30 2011-01-28
3200 2011-01-31 27,300 -2,000 0.01 396,119,000 2,579,850 94.50 2011-01-27
3201 2011-01-28 29,300 1,100 0.01 396,119,000 2,760,060 94.20 2011-01-26
3202 2011-01-27 28,200 -3,200 0.01 396,119,000 2,650,800 94.00 2011-01-25
3203 2011-01-26 31,400 600 0.01 396,119,000 2,940,610 93.65 2011-01-24
3204 2011-01-25 30,800 5,000 0.01 396,119,000 2,927,540 95.05 2011-01-21
3205 2011-01-24 25,800 -700 0.01 396,119,000 2,613,540 101.3 2011-01-20
3206 2011-01-21 26,500 -800 0.01 396,119,000 2,729,500 103.0 2011-01-19
3207 2011-01-20 27,300 600 0.01 396,119,000 2,885,610 105.7 2011-01-18
3208 2011-01-19 26,700 400 0.01 396,119,000 2,763,450 103.5 2011-01-17
3209 2011-01-18 26,300 100 0.01 396,119,000 2,623,425 99.75 2011-01-14
3210 2011-01-17 26,200 -100 0.01 396,119,000 2,609,520 99.60 2011-01-13
3211 2011-01-14 26,300 -500 0.01 396,119,000 2,577,400 98.00 2011-01-12
3212 2011-01-13 26,800 1,000 0.01 396,119,000 2,622,380 97.85 2011-01-11
3213 2011-01-10 25,800 -600 0.01 396,119,000 2,527,110 97.95 2011-01-06
3214 2011-01-07 26,400 1,200 0.01 396,119,000 2,533,080 95.95 2011-01-05
3215 2011-01-06 25,200 1,000 0.01 396,119,000 2,450,700 97.25 2011-01-04
3216 2011-01-05 24,200 400 0.01 396,119,000 2,424,840 100.2 2011-01-03
3217 2011-01-04 23,800 -500 0.01 396,119,000 2,396,660 100.7 2010-12-30
3218 2011-01-03 24,300 2,900 0.01 396,119,000 2,298,780 94.60 2010-12-29
3219 2010-12-30 21,400 -2,700 0.01 396,119,000 2,086,500 97.50 2010-12-28
3220 2010-12-29 24,100 -3,300 0.01 396,119,000 2,288,295 94.95 2010-12-23
3221 2010-12-28 27,400 800 0.01 396,119,000 2,446,820 89.30 2010-12-22
3222 2010-12-23 26,600 -200 0.01 396,119,000 2,290,260 86.10 2010-12-21
3223 2010-12-22 26,800 2,800 0.01 396,119,000 2,323,560 86.70 2010-12-20
3224 2010-12-20 24,000 900 0.01 396,119,000 1,990,800 82.95 2010-12-16
3225 2010-12-17 23,100 700 0.01 396,119,000 1,917,300 83.00 2010-12-15
3226 2010-12-15 22,400 -400 0.01 396,119,000 1,883,840 84.10 2010-12-13
3227 2010-12-14 22,800 -900 0.01 394,392,100 1,938,000 85.00 2010-12-10
3228 2010-12-13 23,700 -1,600 0.01 394,392,100 2,048,865 86.45 2010-12-09
3229 2010-12-10 25,300 1,000 0.01 394,392,100 2,196,040 86.80 2010-12-08
3230 2010-12-09 24,300 -1,300 0.01 394,392,100 2,120,175 87.25 2010-12-07
3231 2010-12-08 25,600 -500 0.01 394,392,100 2,149,120 83.95 2010-12-06
3232 2010-12-07 26,100 -3,900 0.01 394,392,100 2,088,000 80.00 2010-12-03
3233 2010-12-06 30,000 -2,100 0.01 394,392,100 2,298,000 76.60 2010-12-02
3234 2010-12-03 32,100 300 0.01 394,392,100 2,359,350 73.50 2010-12-01
3235 2010-12-02 31,800 -3,300 0.01 394,392,100 2,340,480 73.60 2010-11-30
3236 2010-12-01 35,100 -2,000 0.01 394,392,100 2,537,730 72.30 2010-11-29
3237 2010-11-30 37,100 1,500 0.01 394,392,100 2,650,795 71.45 2010-11-26
3238 2010-11-29 35,600 -3,200 0.01 394,392,100 2,588,120 72.70 2010-11-25
3239 2010-11-26 38,800 800 0.01 394,392,100 2,762,560 71.20 2010-11-24
3240 2010-11-25 38,000 900 0.01 394,392,100 2,743,600 72.20 2010-11-23
3241 2010-11-24 37,100 -500 0.01 394,392,100 2,686,040 72.40 2010-11-22
3242 2010-11-23 37,600 -6,500 0.01 394,392,100 2,742,920 72.95 2010-11-19
3243 2010-11-22 44,100 -14,600 0.01 394,392,100 3,172,995 71.95 2010-11-18
3244 2010-11-19 58,700 -10,000 0.01 394,392,100 4,120,740 70.20 2010-11-17
3245 2010-11-18 68,700 -3,600 0.02 394,392,100 4,888,005 71.15 2010-11-16
3246 2010-11-17 72,300 -1,500 0.02 394,392,100 5,097,150 70.50 2010-11-15
3247 2010-11-16 73,800 18,500 0.02 394,392,100 5,162,310 69.95 2010-11-12
3248 2010-11-15 55,300 4,700 0.01 394,392,100 3,931,830 71.10 2010-11-11
3249 2010-11-12 50,600 -3,300 0.01 394,392,100 3,703,920 73.20 2010-11-10
3250 2010-11-11 53,900 -1,200 0.01 394,392,100 3,880,800 72.00 2010-11-09
3251 2010-11-10 55,100 1,800 0.01 394,392,100 3,961,690 71.90 2010-11-08
3252 2010-11-09 53,300 -4,700 0.01 394,392,100 3,925,545 73.65 2010-11-05
3253 2010-11-08 58,000 -9,900 0.01 394,392,100 4,202,100 72.45 2010-11-04
3254 2010-11-05 67,900 -5,700 0.02 394,392,100 4,827,690 71.10 2010-11-03
3255 2010-11-04 73,600 4,500 0.02 394,392,100 5,023,200 68.25 2010-11-02
3256 2010-11-03 69,100 5,200 0.02 394,392,100 4,757,535 68.85 2010-11-01
3257 2010-11-02 63,900 900 0.02 394,392,100 4,466,610 69.90 2010-10-29
3258 2010-11-01 63,000 1,600 0.02 394,392,100 4,365,900 69.30 2010-10-28
3259 2010-10-29 61,400 5,600 0.02 394,392,100 4,267,300 69.50 2010-10-27
3260 2010-10-28 55,800 -100 0.01 394,392,100 3,945,060 70.70 2010-10-26
3261 2010-10-27 55,900 1,900 0.01 394,392,100 3,946,540 70.60 2010-10-25
3262 2010-10-26 54,000 9,100 0.01 394,392,100 3,858,300 71.45 2010-10-22
3263 2010-10-25 44,900 1,500 0.01 394,392,100 3,151,980 70.20 2010-10-21
3264 2010-10-22 43,400 1,500 0.01 394,392,100 3,064,040 70.60 2010-10-20
3265 2010-10-21 41,900 2,600 0.01 394,392,100 2,991,660 71.40 2010-10-19
3266 2010-10-19 39,300 -2,200 0.01 394,392,100 2,863,005 72.85 2010-10-15
3267 2010-10-18 41,500 -700 0.01 394,392,100 2,958,950 71.30 2010-10-14
3268 2010-10-15 42,200 -700 0.01 394,392,100 2,951,890 69.95 2010-10-13
3269 2010-10-14 42,900 -2,700 0.01 394,392,100 3,007,290 70.10 2010-10-12
3270 2010-10-13 45,600 4,200 0.01 394,392,100 3,148,680 69.05 2010-10-11
3271 2010-10-12 41,400 -1,600 0.01 394,392,100 2,918,700 70.50 2010-10-08
3272 2010-10-11 43,000 4,000 0.01 394,392,100 3,031,500 70.50 2010-10-07
3273 2010-10-08 39,000 200 0.01 394,392,100 2,772,900 71.10 2010-10-06
3274 2010-10-07 38,800 -2,500 0.01 394,392,100 2,774,200 71.50 2010-10-05
3275 2010-10-06 41,300 -6,300 0.01 394,392,100 2,985,990 72.30 2010-10-04
3276 2010-10-05 47,600 800 0.01 394,392,100 3,293,920 69.20 2010-09-30
3277 2010-10-04 46,800 -4,500 0.01 394,392,100 3,278,340 70.05 2010-09-29
3278 2010-09-30 51,300 -2,000 0.01 394,392,100 3,539,700 69.00 2010-09-28
3279 2010-09-29 53,300 200 0.01 394,392,100 3,707,015 69.55 2010-09-27
3280 2010-09-28 53,100 400 0.01 394,392,100 3,610,800 68.00 2010-09-24
3281 2010-09-27 52,700 -4,600 0.01 394,392,100 3,567,790 67.70 2010-09-22
3282 2010-09-24 57,300 -6,500 0.01 394,392,100 3,839,100 67.00 2010-09-21
3283 2010-09-22 63,800 1,100 0.02 394,392,100 4,210,800 66.00 2010-09-20
3284 2010-09-21 62,700 -1,800 0.02 394,392,100 4,169,550 66.50 2010-09-17
3285 2010-09-20 64,500 -5,300 0.02 394,392,100 4,253,775 65.95 2010-09-16
3286 2010-09-17 69,800 -200 0.02 394,392,100 4,610,290 66.05 2010-09-15
3287 2010-09-16 70,000 -400 0.02 394,392,100 4,658,500 66.55 2010-09-14
3288 2010-09-15 70,400 -7,800 0.02 394,392,100 4,649,920 66.05 2010-09-13
3289 2010-09-14 78,200 10,100 0.02 394,392,100 5,133,830 65.65 2010-09-10
3290 2010-09-13 68,100 5,200 0.02 394,392,100 4,426,500 65.00 2010-09-09
3291 2010-09-10 62,900 1,000 0.02 394,392,100 4,195,430 66.70 2010-09-08
3292 2010-09-09 61,900 -2,300 0.02 394,392,100 4,233,960 68.40 2010-09-07
3293 2010-09-08 64,200 -3,500 0.02 394,392,100 4,365,600 68.00 2010-09-06
3294 2010-09-07 67,700 -7,900 0.02 394,392,100 4,508,820 66.60 2010-09-03
3295 2010-09-06 75,600 1,500 0.02 394,392,100 4,876,200 64.50 2010-09-02
3296 2010-09-03 74,100 -4,800 0.02 394,392,100 4,790,565 64.65 2010-09-01
3297 2010-09-02 78,900 -5,600 0.02 394,392,100 4,966,755 62.95 2010-08-31
3298 2010-09-01 84,500 -1,500 0.02 394,392,100 5,302,375 62.75 2010-08-30
3299 2010-08-31 86,000 -4,000 0.02 394,392,100 5,452,400 63.40 2010-08-27
3300 2010-08-30 90,000 3,300 0.02 394,392,100 5,652,000 62.80 2010-08-26
3301 2010-08-27 86,700 3,200 0.02 394,392,100 5,527,125 63.75 2010-08-25
3302 2010-08-26 83,500 10,400 0.02 394,392,100 5,344,000 64.00 2010-08-24
3303 2010-08-25 73,100 -17,300 0.02 394,392,100 4,780,740 65.40 2010-08-23
3304 2010-08-24 90,400 -3,300 0.02 394,392,100 6,065,840 67.10 2010-08-20
3305 2010-08-23 93,700 300 0.02 394,392,100 6,245,105 66.65 2010-08-19
3306 2010-08-20 93,400 17,500 0.02 394,392,100 6,257,800 67.00 2010-08-18
3307 2010-08-19 75,900 -500 0.02 394,392,100 5,020,785 66.15 2010-08-17
3308 2010-08-18 76,400 -3,400 0.02 394,392,100 5,027,120 65.80 2010-08-16
3309 2010-08-17 79,800 2,800 0.02 394,392,100 5,190,990 65.05 2010-08-13
3310 2010-08-16 77,000 5,600 0.02 394,392,100 5,278,350 68.55 2010-08-12
3311 2010-08-13 71,400 6,200 0.02 394,392,100 5,083,680 71.20 2010-08-11
3312 2010-08-12 65,200 7,200 0.02 394,392,100 4,674,840 71.70 2010-08-10
3313 2010-08-11 58,000 -700 0.01 394,392,100 4,126,700 71.15 2010-08-09
3314 2010-08-10 58,700 -600 0.01 394,392,100 4,188,245 71.35 2010-08-06
3315 2010-08-09 59,300 6,700 0.02 394,392,100 4,219,195 71.15 2010-08-05
3316 2010-08-06 52,600 -53,000 0.01 394,392,100 3,868,730 73.55 2010-08-04
3317 2010-08-05 105,600 43,400 0.03 394,392,100 7,550,400 71.50 2010-08-03
3318 2010-08-04 62,200 5,700 0.02 394,392,100 4,357,110 70.05 2010-08-02
3319 2010-08-03 56,500 -4,000 0.01 394,392,100 4,011,500 71.00 2010-07-30
3320 2010-08-02 60,500 -10,500 0.02 394,392,100 4,328,775 71.55 2010-07-29
3321 2010-07-30 71,000 9,200 0.02 394,392,100 4,600,800 64.80 2010-07-28
3322 2010-07-29 61,800 3,900 0.02 394,392,100 3,979,920 64.40 2010-07-27
3323 2010-07-28 57,900 -20,200 0.01 394,392,100 3,749,025 64.75 2010-07-26
3324 2010-07-27 78,100 -1,700 0.02 394,392,100 4,869,535 62.35 2010-07-23
3325 2010-07-26 79,800 4,400 0.02 394,392,100 4,879,770 61.15 2010-07-22
3326 2010-07-23 75,400 6,900 0.02 394,392,100 4,652,180 61.70 2010-07-21
3327 2010-07-22 68,500 9,400 0.02 394,392,100 4,195,625 61.25 2010-07-20
3328 2010-07-21 59,100 1,000 0.01 394,392,100 3,628,740 61.40 2010-07-19
3329 2010-07-20 58,100 300 0.01 394,392,100 3,602,200 62.00 2010-07-16
3330 2010-07-19 57,800 12,700 0.01 394,392,100 3,586,490 62.05 2010-07-15
3331 2010-07-16 45,100 -6,300 0.01 394,392,100 2,924,735 64.85 2010-07-14
3332 2010-07-15 51,400 -700 0.01 394,392,100 3,199,650 62.25 2010-07-13
3333 2010-07-14 52,100 -1,300 0.01 394,392,100 3,230,200 62.00 2010-07-12
3334 2010-07-13 53,400 3,000 0.01 394,392,100 3,297,450 61.75 2010-07-09
3335 2010-07-12 50,400 -500 0.01 394,392,100 3,124,800 62.00 2010-07-08
3336 2010-07-09 50,900 -4,000 0.01 394,392,100 3,054,000 60.00 2010-07-07
3337 2010-07-08 54,900 3,100 0.01 394,392,100 3,244,590 59.10 2010-07-06
3338 2010-07-07 51,800 5,000 0.01 394,392,100 3,082,100 59.50 2010-07-05
3339 2010-07-06 46,800 -7,700 0.01 394,392,100 2,885,220 61.65 2010-07-02
3340 2010-07-05 54,500 7,800 0.01 394,392,100 3,329,950 61.10 2010-06-30
3341 2010-07-02 46,700 2,300 0.01 394,392,100 2,988,800 64.00 2010-06-29
3342 2010-06-30 44,400 2,500 0.01 394,392,100 2,890,440 65.10 2010-06-28
3343 2010-06-29 41,900 -13,200 0.01 394,392,100 2,710,930 64.70 2010-06-25
3344 2010-06-28 55,100 -400 0.01 394,392,100 3,540,175 64.25 2010-06-24
3345 2010-06-24 55,500 -700 0.01 394,392,100 3,554,775 64.05 2010-06-22
3346 2010-06-23 56,200 -200 0.01 394,392,100 3,596,800 64.00 2010-06-21
3347 2010-06-22 56,400 3,000 0.01 394,392,100 3,519,360 62.40 2010-06-18
3348 2010-06-21 53,400 -8,600 0.01 394,392,100 3,401,580 63.70 2010-06-17
3349 2010-06-18 62,000 12,900 0.02 394,392,100 3,816,100 61.55 2010-06-15
3350 2010-06-17 49,100 -1,800 0.01 394,392,100 3,132,580 63.80 2010-06-14
3351 2010-06-15 50,900 -1,300 0.01 394,392,100 3,171,070 62.30 2010-06-11
3352 2010-06-14 52,200 2,200 0.01 394,392,100 3,139,830 60.15 2010-06-10
3353 2010-06-11 50,000 2,500 0.01 394,392,100 3,082,500 61.65 2010-06-09
3354 2010-06-10 47,500 5,600 0.01 394,392,100 2,952,125 62.15 2010-06-08
3355 2010-06-09 41,900 -1,400 0.01 394,392,100 2,687,885 64.15 2010-06-07
3356 2010-06-08 43,300 -200 0.01 394,392,100 2,797,180 64.60 2010-06-04
3357 2010-06-07 43,500 5,000 0.01 394,392,100 2,799,225 64.35 2010-06-03
3358 2010-06-04 38,500 1,000 0.01 394,392,100 2,348,500 61.00 2010-06-02
3359 2010-06-03 37,500 -6,200 0.01 394,392,100 2,306,250 61.50 2010-06-01
3360 2010-06-02 43,700 5,000 0.01 394,392,100 2,587,040 59.20 2010-05-31
3361 2010-06-01 38,700 800 0.01 394,392,100 2,391,660 61.80 2010-05-28
3362 2010-05-31 37,900 -700 0.01 394,392,100 2,236,100 59.00 2010-05-27
3363 2010-05-28 38,600 -4,200 0.01 394,392,100 2,205,990 57.15 2010-05-26
3364 2010-05-27 42,800 8,100 0.01 394,392,100 2,294,080 53.60 2010-05-25
3365 2010-05-26 34,700 -300 0.01 394,392,100 2,099,350 60.50 2010-05-24
3366 2010-05-25 35,000 1,900 0.01 394,392,100 2,047,500 58.50 2010-05-20
3367 2010-05-24 33,100 1,300 0.01 394,392,100 2,015,790 60.90 2010-05-19
3368 2010-05-20 31,800 -3,000 0.01 394,392,100 2,019,300 63.50 2010-05-18
3369 2010-05-19 34,800 4,200 0.01 394,392,100 2,124,540 61.05 2010-05-17
3370 2010-05-18 30,600 -3,000 0.01 394,392,100 2,045,610 66.85 2010-05-14
3371 2010-05-17 33,600 2,900 0.01 394,392,100 2,252,880 67.05 2010-05-13
3372 2010-05-14 30,700 200 0.01 394,392,100 2,029,270 66.10 2010-05-12
3373 2010-05-12 30,500 700 0.01 394,392,100 2,054,175 67.35 2010-05-10
3374 2010-05-11 29,800 -3,700 0.01 394,392,100 2,007,030 67.35 2010-05-07
3375 2010-05-10 33,500 8,300 0.01 394,392,100 2,211,000 66.00 2010-05-06
3376 2010-05-07 25,200 3,400 0.01 394,392,100 1,769,040 70.20 2010-05-05
3377 2010-05-05 21,800 -2,000 0.01 394,392,100 1,624,100 74.50 2010-05-03
3378 2010-05-04 23,800 2,000 0.01 394,392,100 1,768,340 74.30 2010-04-30
3379 2010-05-03 21,800 3,700 0.01 394,392,100 1,664,430 76.35 2010-04-29
3380 2010-04-29 18,100 700 0.00 394,392,100 1,401,845 77.45 2010-04-27
3381 2010-04-28 17,400 -400 0.00 394,392,100 1,392,000 80.00 2010-04-26
3382 2010-04-27 17,800 -7,000 0.00 394,392,100 1,383,950 77.75 2010-04-23
3383 2010-04-26 24,800 -29,500 0.01 394,392,100 1,876,120 75.65 2010-04-22
3384 2010-04-23 54,300 28,000 0.01 394,392,100 3,909,600 72.00 2010-04-21
3385 2010-04-22 26,300 4,700 0.01 394,392,100 1,956,720 74.40 2010-04-20
3386 2010-04-21 21,600 1,700 0.01 394,392,100 1,614,600 74.75 2010-04-19
3387 2010-04-20 19,900 -4,000 0.01 394,392,100 1,516,380 76.20 2010-04-16
3388 2010-04-19 23,900 300 0.01 394,392,100 1,811,620 75.80 2010-04-15
3389 2010-04-16 23,600 -20,200 0.01 394,392,100 1,832,540 77.65 2010-04-14
3390 2010-04-15 43,800 200 0.01 394,392,100 3,293,760 75.20 2010-04-13
3391 2010-04-14 43,600 6,400 0.01 394,392,100 3,270,000 75.00 2010-04-12
3392 2010-04-13 37,200 5,500 0.01 394,392,100 2,816,040 75.70 2010-04-09
3393 2010-04-12 31,700 10,900 0.01 394,392,100 2,404,445 75.85 2010-04-08
3394 2010-04-09 20,800 -6,400 0.01 394,392,100 1,629,680 78.35 2010-04-07
3395 2010-04-08 27,200 -6,700 0.01 394,392,100 2,056,320 75.60 2010-04-01
3396 2010-04-07 33,900 -7,800 0.01 394,392,100 2,493,345 73.55 2010-03-31
3397 2010-04-01 41,700 -4,000 0.01 394,392,100 3,077,460 73.80 2010-03-30
3398 2010-03-31 45,700 300 0.01 394,392,100 3,358,950 73.50 2010-03-29
3399 2010-03-30 45,400 6,300 0.01 394,392,100 3,332,360 73.40 2010-03-26
3400 2010-03-26 39,100 7,000 0.01 394,392,100 2,891,445 73.95 2010-03-24
3401 2010-03-25 32,100 1,700 0.01 394,392,100 2,356,140 73.40 2010-03-23
3402 2010-03-24 30,400 -1,500 0.01 394,392,100 2,255,680 74.20 2010-03-22
3403 2010-03-23 31,900 6,300 0.01 394,392,100 2,357,410 73.90 2010-03-19
3404 2010-03-22 25,600 900 0.01 394,392,100 1,914,880 74.80 2010-03-18
3405 2010-03-19 24,700 -13,900 0.01 394,392,100 1,883,375 76.25 2010-03-17
3406 2010-03-18 38,600 500 0.01 394,392,100 2,775,340 71.90 2010-03-16
3407 2010-03-17 38,100 1,900 0.01 394,392,100 2,739,390 71.90 2010-03-15
3408 2010-03-16 36,200 700 0.01 394,392,100 2,660,700 73.50 2010-03-12
3409 2010-03-15 35,500 4,800 0.01 394,392,100 2,611,025 73.55 2010-03-11
3410 2010-03-12 30,700 1,600 0.01 394,392,100 2,271,800 74.00 2010-03-10
3411 2010-03-11 29,100 -2,000 0.01 394,392,100 2,169,405 74.55 2010-03-09
3412 2010-03-10 31,100 -2,400 0.01 394,392,100 2,341,830 75.30 2010-03-08
3413 2010-03-09 33,500 -200 0.01 394,392,100 2,448,850 73.10 2010-03-05
3414 2010-03-08 33,700 -3,500 0.01 394,392,100 2,402,810 71.30 2010-03-04
3415 2010-03-05 37,200 1,500 0.01 394,392,100 2,615,160 70.30 2010-03-03
3416 2010-03-04 35,700 5,200 0.01 394,392,100 2,507,925 70.25 2010-03-02
3417 2010-03-03 30,500 -2,900 0.01 394,392,100 2,240,225 73.45 2010-03-01
3418 2010-03-02 33,400 -2,500 0.01 394,392,100 2,446,550 73.25 2010-02-26
3419 2010-03-01 35,900 -2,500 0.01 394,392,100 2,563,260 71.40 2010-02-25
3420 2010-02-26 38,400 4,700 0.01 394,392,100 2,659,200 69.25 2010-02-24
3421 2010-02-25 33,700 -600 0.01 394,392,100 2,369,110 70.30 2010-02-23
3422 2010-02-24 34,300 -1,700 0.01 394,392,100 2,387,280 69.60 2010-02-22
3423 2010-02-23 36,000 200 0.01 394,392,100 2,431,800 67.55 2010-02-19
3424 2010-02-22 35,800 2,200 0.01 394,392,100 2,470,200 69.00 2010-02-18
3425 2010-02-19 33,600 12,700 0.01 394,392,100 2,336,880 69.55 2010-02-17
3426 2010-02-18 20,900 -600 0.01 394,392,100 1,455,685 69.65 2010-02-12
3427 2010-02-17 21,500 -1,300 0.01 394,392,100 1,483,500 69.00 2010-02-11
3428 2010-02-12 22,800 -3,800 0.01 394,392,100 1,516,200 66.50 2010-02-10
3429 2010-02-11 26,600 -300 0.01 394,392,100 1,689,100 63.50 2010-02-09
3430 2010-02-10 26,900 -3,700 0.01 394,392,100 1,709,495 63.55 2010-02-08
3431 2010-02-09 30,600 -3,000 0.01 394,392,100 1,906,380 62.30 2010-02-05
3432 2010-02-08 33,600 11,800 0.01 394,392,100 2,123,520 63.20 2010-02-04
3433 2010-02-05 21,800 -2,600 0.01 394,392,100 1,456,240 66.80 2010-02-03
3434 2010-02-04 24,400 -6,600 0.01 394,392,100 1,611,620 66.05 2010-02-02
3435 2010-02-03 31,000 -3,500 0.01 394,392,100 2,025,850 65.35 2010-02-01
3436 2010-02-02 34,500 14,400 0.01 394,392,100 2,225,250 64.50 2010-01-29
3437 2010-02-01 20,100 -2,400 0.01 394,392,100 1,380,870 68.70 2010-01-28
3438 2010-01-29 22,500 -3,700 0.01 394,392,100 1,463,625 65.05 2010-01-27
3439 2010-01-28 26,200 5,600 0.01 394,392,100 1,676,800 64.00 2010-01-26
3440 2010-01-27 20,600 8,300 0.01 394,392,100 1,462,600 71.00 2010-01-25
3441 2010-01-25 12,300 -800 0.00 394,392,100 935,415 76.05 2010-01-21
3442 2010-01-22 13,100 -7,300 0.00 394,392,100 982,500 75.00 2010-01-20
3443 2010-01-21 20,400 4,100 0.01 394,392,100 1,518,780 74.45 2010-01-19
3444 2010-01-20 16,300 -5,600 0.00 394,392,100 1,224,130 75.10 2010-01-18
3445 2010-01-19 21,900 6,000 0.01 394,392,100 1,614,030 73.70 2010-01-15
3446 2010-01-18 15,900 5,700 0.00 394,392,100 1,188,525 74.75 2010-01-14
3447 2010-01-15 10,200 -1,700 0.00 394,392,100 767,040 75.20 2010-01-13
3448 2010-01-14 11,900 6,500 0.00 394,392,100 891,905 74.95 2010-01-12
3449 2010-01-13 5,400 -3,700 0.00 394,392,100 414,180 76.70 2010-01-11
3450 2010-01-12 9,100 -6,400 0.00 394,392,100 687,960 75.60 2010-01-08
3451 2010-01-11 15,500 11,600 0.00 394,392,100 1,153,975 74.45 2010-01-07
3452 2010-01-08 3,900 500 0.00 394,392,100 304,005 77.95 2010-01-06
3453 2010-01-07 3,400 -1,400 0.00 394,392,100 261,460 76.90 2010-01-05
3454 2010-01-06 4,800 -3,000 0.00 394,392,100 357,120 74.40 2010-01-04
3455 2010-01-05 7,800 3,500 0.00 394,392,100 576,810 73.95 2009-12-30
3456 2010-01-04 4,300 -4,700 0.00 394,392,100 320,565 74.55 2009-12-29
3457 2009-12-30 9,000 5,900 0.00 394,392,100 661,950 73.55 2009-12-28
3458 2009-12-29 3,100 1,000 0.00 394,392,100 229,710 74.10 2009-12-23
3459 2009-12-28 2,100 -1,200 0.00 394,392,100 165,690 78.90 2009-12-22
3460 2009-12-23 3,300 -4,400 0.00 394,392,100 246,345 74.65 2009-12-21
3461 2009-12-21 7,700 900 0.00 394,392,100 533,610 69.30 2009-12-17
3462 2009-12-18 6,800 1,000 0.00 394,392,100 476,340 70.05 2009-12-16
3463 2009-12-17 5,800 2,900 0.00 394,392,100 406,580 70.10 2009-12-15
3464 2009-12-14 2,900 -1,000 0.00 392,356,700 202,275 69.75 2009-12-10
3465 2009-12-11 3,900 -1,200 0.00 392,356,700 273,000 70.00 2009-12-09
3466 2009-12-10 5,100 -4,000 0.00 392,356,700 348,585 68.35 2009-12-08
3467 2009-12-09 9,100 1,200 0.00 392,356,700 605,605 66.55 2009-12-07
3468 2009-12-08 7,900 -3,200 0.00 392,356,700 527,325 66.75 2009-12-04
3469 2009-12-07 11,100 600 0.00 392,356,700 723,165 65.15 2009-12-03
3470 2009-12-04 10,500 -1,800 0.00 392,356,700 678,825 64.65 2009-12-02
3471 2009-12-03 12,300 -2,600 0.00 392,356,700 805,650 65.50 2009-12-01
3472 2009-12-02 14,900 -4,500 0.00 392,356,700 943,915 63.35 2009-11-30
3473 2009-12-01 19,400 1,000 0.00 392,356,700 1,190,190 61.35 2009-11-27
3474 2009-11-30 18,400 -7,600 0.00 392,356,700 1,161,960 63.15 2009-11-26
3475 2009-11-27 26,000 21,400 0.01 392,356,700 1,638,000 63.00 2009-11-25
3476 2009-11-26 4,600 -4,000 0.00 392,356,700 302,450 65.75 2009-11-24
3477 2009-11-25 8,600 -2,500 0.00 392,356,700 553,840 64.40 2009-11-23
3478 2009-11-24 11,100 7,500 0.00 392,356,700 689,865 62.15 2009-11-20
3479 2009-11-23 3,600 -1,000 0.00 392,356,700 239,400 66.50 2009-11-19
3480 2009-11-20 4,600 2,100 0.00 392,356,700 300,840 65.40 2009-11-18
3481 2009-11-18 2,500 -500 0.00 392,356,700 166,625 66.65 2009-11-16
3482 2009-11-17 3,000 -500 0.00 392,356,700 193,800 64.60 2009-11-13
3483 2009-11-16 3,500 500 0.00 392,356,700 222,775 63.65 2009-11-12
3484 2009-11-13 3,000 -1,700 0.00 392,356,700 192,150 64.05 2009-11-11
3485 2009-11-11 4,700 -1,000 0.00 392,356,700 294,925 62.75 2009-11-09
3486 2009-11-10 5,700 -7,800 0.00 392,356,700 342,285 60.05 2009-11-06
3487 2009-11-09 13,500 1,000 0.00 392,356,700 788,400 58.40 2009-11-05
3488 2009-11-06 12,500 7,100 0.00 392,356,700 733,125 58.65 2009-11-04
3489 2009-11-05 5,400 200 0.00 392,356,700 320,490 59.35 2009-11-03
3490 2009-11-04 5,200 -100 0.00 392,356,700 310,440 59.70 2009-11-02
3491 2009-11-03 5,300 -13,600 0.00 392,356,700 325,420 61.40 2009-10-30
3492 2009-11-02 18,900 5,700 0.00 392,356,700 1,076,355 56.95 2009-10-29
3493 2009-10-30 13,200 -5,000 0.00 392,356,700 780,780 59.15 2009-10-28
3494 2009-10-29 18,200 600 0.00 392,356,700 1,061,060 58.30 2009-10-27
3495 2009-10-28 17,600 -15,800 0.00 392,356,700 1,034,880 58.80 2009-10-23
3496 2009-10-27 33,400 1,700 0.01 392,356,700 1,892,110 56.65 2009-10-22
3497 2009-10-23 31,700 14,600 0.01 392,356,700 1,838,600 58.00 2009-10-21
3498 2009-10-22 17,100 -5,800 0.00 392,356,700 1,017,450 59.50 2009-10-20
3499 2009-10-21 22,900 7,300 0.01 392,356,700 1,329,345 58.05 2009-10-19
3500 2009-10-19 15,600 10,000 0.00 392,356,700 920,400 59.00 2009-10-15
3501 2009-10-16 5,600 -2,000 0.00 392,356,700 340,480 60.80 2009-10-14
3502 2009-10-15 7,600 -7,500 0.00 392,356,700 439,660 57.85 2009-10-13
3503 2009-10-14 15,100 1,200 0.00 392,356,700 838,805 55.55 2009-10-12
3504 2009-10-13 13,900 400 0.00 392,356,700 765,890 55.10 2009-10-09
3505 2009-10-12 13,500 6,900 0.00 392,356,700 744,525 55.15 2009-10-08
3506 2009-10-09 6,600 -1,000 0.00 392,356,700 369,600 56.00 2009-10-07
3507 2009-10-08 7,600 -3,000 0.00 392,356,700 429,400 56.50 2009-10-06
3508 2009-10-05 10,600 -1,000 0.00 392,356,700 582,470 54.95 2009-09-30
3509 2009-10-02 11,600 500 0.00 392,356,700 626,400 54.00 2009-09-29
3510 2009-09-29 11,100 1,000 0.00 392,356,700 584,970 52.70 2009-09-25
3511 2009-09-25 10,100 -6,000 0.00 392,356,700 549,440 54.40 2009-09-23
3512 2009-09-24 16,100 -1,500 0.00 392,356,700 824,320 51.20 2009-09-22
3513 2009-09-22 17,600 3,500 0.00 392,356,700 880,880 50.05 2009-09-18
3514 2009-09-21 14,100 -14,800 0.00 392,356,700 735,315 52.15 2009-09-17
3515 2009-09-18 28,900 -1,800 0.01 392,356,700 1,450,780 50.20 2009-09-16
3516 2009-09-16 30,700 -15,000 0.01 392,356,700 1,556,490 50.70 2009-09-14
3517 2009-09-15 45,700 -4,600 0.01 392,356,700 2,282,715 49.95 2009-09-11
3518 2009-09-14 50,300 -18,800 0.01 392,356,700 2,509,970 49.90 2009-09-10
3519 2009-09-11 69,100 32,000 0.02 392,356,700 3,378,990 48.90 2009-09-09
3520 2009-09-10 37,100 18,200 0.01 392,356,700 1,867,985 50.35 2009-09-08
3521 2009-09-09 18,900 -13,000 0.00 392,356,700 976,185 51.65 2009-09-07
3522 2009-09-08 31,900 14,200 0.01 392,356,700 1,574,265 49.35 2009-09-04
3523 2009-09-07 17,700 -3,300 0.00 392,356,700 864,645 48.85 2009-09-03
3524 2009-09-04 21,000 -1,900 0.01 392,356,700 1,017,450 48.45 2009-09-02
3525 2009-09-03 22,900 2,200 0.01 392,356,700 1,118,665 48.85 2009-09-01
3526 2009-09-02 20,700 900 0.01 392,356,700 1,027,755 49.65 2009-08-31
3527 2009-09-01 19,800 4,300 0.01 392,356,700 995,940 50.30 2009-08-28
3528 2009-08-28 15,500 900 0.00 392,356,700 791,275 51.05 2009-08-26
3529 2009-08-26 14,600 3,000 0.00 392,356,700 757,740 51.90 2009-08-24
3530 2009-08-25 11,600 -1,900 0.00 392,356,700 590,440 50.90 2009-08-21
3531 2009-08-24 13,500 -2,500 0.00 392,356,700 662,175 49.05 2009-08-20
3532 2009-08-21 16,000 3,900 0.00 392,356,700 773,600 48.35 2009-08-19
3533 2009-08-20 12,100 -1,700 0.00 392,356,700 600,765 49.65 2009-08-18
3534 2009-08-19 13,800 -1,500 0.00 392,356,700 705,180 51.10 2009-08-17
3535 2009-08-18 15,300 500 0.00 392,356,700 807,840 52.80 2009-08-14
3536 2009-08-17 14,800 200 0.00 392,356,700 777,000 52.50 2009-08-13
3537 2009-08-13 14,600 4,300 0.00 392,356,700 792,780 54.30 2009-08-11
3538 2009-08-12 10,300 -17,000 0.00 392,356,700 559,290 54.30 2009-08-10
3539 2009-08-11 27,300 11,500 0.01 392,356,700 1,420,965 52.05 2009-08-07
3540 2009-08-10 15,800 1,000 0.00 392,356,700 833,450 52.75 2009-08-06
3541 2009-08-07 14,800 8,200 0.00 392,356,700 787,360 53.20 2009-08-05
3542 2009-08-06 6,600 -900 0.00 392,356,700 370,590 56.15 2009-08-04
3543 2009-08-05 7,500 -2,200 0.00 392,356,700 397,125 52.95 2009-08-03
3544 2009-08-04 9,700 -2,000 0.00 392,356,700 510,220 52.60 2009-07-31
3545 2009-08-03 11,700 -6,300 0.00 392,356,700 604,890 51.70 2009-07-30
3546 2009-07-31 18,000 -8,900 0.00 392,356,700 890,100 49.45 2009-07-29
3547 2009-07-30 26,900 13,100 0.01 392,356,700 1,331,550 49.50 2009-07-28
3548 2009-07-29 13,800 2,600 0.00 392,356,700 685,860 49.70 2009-07-27
3549 2009-07-28 11,200 2,200 0.00 392,356,700 578,480 51.65 2009-07-24
3550 2009-07-27 9,000 -4,100 0.00 392,356,700 473,400 52.60 2009-07-23
3551 2009-07-24 13,100 3,000 0.00 392,356,700 663,515 50.65 2009-07-22
3552 2009-07-23 10,100 -4,200 0.00 392,356,700 488,335 48.35 2009-07-21
3553 2009-07-22 14,300 -5,200 0.00 392,356,700 667,095 46.65 2009-07-20
3554 2009-07-21 19,500 3,100 0.00 392,356,700 883,350 45.30 2009-07-17
3555 2009-07-20 16,400 3,800 0.00 392,356,700 751,940 45.85 2009-07-16
3556 2009-07-17 12,600 -100 0.00 392,356,700 597,870 47.45 2009-07-15
3557 2009-07-16 12,700 2,000 0.00 392,356,700 549,275 43.25 2009-07-14
3558 2009-07-15 10,700 -5,600 0.00 392,356,700 456,890 42.70 2009-07-13
3559 2009-07-14 16,300 -5,000 0.00 392,356,700 697,640 42.80 2009-07-10
3560 2009-07-13 21,300 -5,700 0.01 392,356,700 909,510 42.70 2009-07-09
3561 2009-07-10 27,000 -1,500 0.01 392,356,700 1,132,650 41.95 2009-07-08
3562 2009-07-09 28,500 -1,500 0.01 392,356,700 1,187,025 41.65 2009-07-07
3563 2009-07-08 30,000 -2,000 0.01 392,356,700 1,254,000 41.80 2009-07-06
3564 2009-07-07 32,000 -1,000 0.01 392,356,700 1,344,000 42.00 2009-07-03
3565 2009-07-06 33,000 -23,000 0.01 392,356,700 1,379,400 41.80 2009-07-02
3566 2009-07-03 56,000 11,900 0.01 392,356,700 2,231,600 39.85 2009-06-30
3567 2009-07-02 44,100 2,700 0.01 392,356,700 1,841,175 41.75 2009-06-29
3568 2009-06-30 41,400 30,800 0.01 392,356,700 1,738,800 42.00 2009-06-26
3569 2009-06-29 10,600 -5,900 0.00 392,356,700 466,400 44.00 2009-06-25
3570 2009-06-26 16,500 4,000 0.00 392,356,700 686,400 41.60 2009-06-24
3571 2009-06-25 12,500 -300 0.00 392,356,700 516,875 41.35 2009-06-23
3572 2009-06-24 12,800 1,500 0.00 392,356,700 538,880 42.10 2009-06-22
3573 2009-06-23 11,300 -8,000 0.00 392,356,700 489,855 43.35 2009-06-19
3574 2009-06-22 19,300 8,200 0.00 392,356,700 804,810 41.70 2009-06-18
3575 2009-06-18 11,100 -1,000 0.00 392,356,700 485,070 43.70 2009-06-16
3576 2009-06-17 12,100 -1,100 0.00 392,356,700 531,795 43.95 2009-06-15
3577 2009-06-16 13,200 -3,000 0.00 392,356,700 575,520 43.60 2009-06-12
3578 2009-06-15 16,200 -1,700 0.00 392,356,700 687,690 42.45 2009-06-11
3579 2009-06-12 17,900 6,600 0.00 392,356,700 766,120 42.80 2009-06-10
3580 2009-06-09 11,300 1,000 0.00 392,356,700 522,060 46.20 2009-06-05
3581 2009-06-08 10,300 1,700 0.00 392,356,700 483,585 46.95 2009-06-04
3582 2009-06-04 8,600 -1,000 0.00 392,356,700 397,750 46.25 2009-06-02
3583 2009-06-03 9,600 1,000 0.00 392,356,700 435,360 45.35 2009-06-01
3584 2009-05-26 8,600 -4,000 0.00 392,356,700 345,290 40.15 2009-05-22
3585 2009-05-22 12,600 -500 0.00 392,356,700 504,630 40.05 2009-05-20
3586 2009-05-21 13,100 -10,400 0.00 392,356,700 507,625 38.75 2009-05-19
3587 2009-05-20 23,500 -1,500 0.01 392,356,700 857,750 36.50 2009-05-18
3588 2009-05-19 25,000 300 0.01 392,356,700 910,000 36.40 2009-05-15
3589 2009-05-18 24,700 -9,600 0.01 392,356,700 900,315 36.45 2009-05-14
3590 2009-05-15 34,300 24,600 0.01 392,356,700 1,258,810 36.70 2009-05-13
3591 2009-05-14 9,700 -4,300 0.00 392,356,700 379,270 39.10 2009-05-12
3592 2009-05-13 14,000 -7,000 0.00 392,356,700 532,000 38.00 2009-05-11
3593 2009-05-12 21,000 8,900 0.01 392,356,700 779,100 37.10 2009-05-08
3594 2009-05-11 12,100 -7,100 0.00 392,356,700 449,515 37.15 2009-05-07
3595 2009-05-08 19,200 4,900 0.00 392,356,700 721,920 37.60 2009-05-06
3596 2009-05-07 14,300 -12,600 0.00 392,356,700 557,700 39.00 2009-05-05
3597 2009-05-06 26,900 300 0.01 392,356,700 968,400 36.00 2009-05-04
3598 2009-05-05 26,600 -9,400 0.01 392,356,700 928,340 34.90 2009-04-30
3599 2009-05-04 36,000 8,600 0.01 392,356,700 1,189,800 33.05 2009-04-29
3600 2009-04-30 27,400 -700 0.01 392,356,700 922,010 33.65 2009-04-28
3601 2009-04-29 28,100 -2,000 0.01 392,356,700 1,000,360 35.60 2009-04-27
3602 2009-04-28 30,100 10,800 0.01 392,356,700 1,073,065 35.65 2009-04-24
3603 2009-04-27 19,300 7,000 0.00 392,356,700 690,940 35.80 2009-04-23
3604 2009-04-24 12,300 -20,500 0.00 392,356,700 455,100 37.00 2009-04-22
3605 2009-04-23 32,800 -5,100 0.01 392,356,700 1,136,520 34.65 2009-04-21
3606 2009-04-22 37,900 14,000 0.01 392,356,700 1,284,810 33.90 2009-04-20
3607 2009-04-21 23,900 -7,800 0.01 392,356,700 836,500 35.00 2009-04-17
3608 2009-04-20 31,700 10,800 0.01 392,356,700 1,060,365 33.45 2009-04-16
3609 2009-04-17 20,900 -8,400 0.01 392,356,700 686,565 32.85 2009-04-15
3610 2009-04-16 29,300 5,100 0.01 392,356,700 947,855 32.35 2009-04-14
3611 2009-04-15 24,200 5,400 0.01 392,356,700 735,680 30.40 2009-04-09
3612 2009-04-14 18,800 -2,000 0.00 392,356,700 576,220 30.65 2009-04-08
3613 2009-04-09 20,800 2,100 0.01 392,356,700 636,480 30.60 2009-04-07
3614 2009-04-08 18,700 600 0.00 392,356,700 632,060 33.80 2009-04-06
3615 2009-04-07 18,100 -2,500 0.00 392,356,700 600,015 33.15 2009-04-03
3616 2009-04-06 20,600 -2,000 0.01 392,356,700 636,540 30.90 2009-04-02
3617 2009-04-03 22,600 -15,000 0.01 392,356,700 666,700 29.50 2009-04-01
3618 2009-03-31 37,600 8,500 0.01 392,356,700 1,045,280 27.80 2009-03-27
3619 2009-03-30 29,100 7,500 0.01 392,356,700 824,985 28.35 2009-03-26
3620 2009-03-27 21,600 -2,500 0.01 392,356,700 631,800 29.25 2009-03-25
3621 2009-03-26 24,100 -5,000 0.01 392,356,700 676,005 28.05 2009-03-24
3622 2009-03-25 29,100 -12,000 0.01 392,356,700 807,525 27.75 2009-03-23
3623 2009-03-24 41,100 15,000 0.01 392,356,700 1,060,380 25.80 2009-03-20
3624 2009-03-23 26,100 2,000 0.01 392,356,700 708,615 27.15 2009-03-19
3625 2009-03-20 24,100 500 0.01 392,356,700 647,085 26.85 2009-03-18
3626 2009-03-18 23,600 4,000 0.01 392,356,700 650,180 27.55 2009-03-16
3627 2009-03-17 19,600 -500 0.00 392,356,700 539,000 27.50 2009-03-13
3628 2009-03-16 20,100 -7,000 0.01 392,356,700 496,470 24.70 2009-03-12
3629 2009-03-13 27,100 -5,800 0.01 392,356,700 639,560 23.60 2009-03-11
3630 2009-03-11 32,900 -200 0.01 392,356,700 732,025 22.25 2009-03-09
3631 2009-03-10 33,100 5,500 0.01 392,356,700 754,680 22.80 2009-03-06
3632 2009-03-09 27,600 -7,500 0.01 392,356,700 651,360 23.60 2009-03-05
3633 2009-03-06 35,100 -200 0.01 392,356,700 742,365 21.15 2009-03-04
3634 2009-03-04 35,300 -27,300 0.01 392,356,700 739,535 20.95 2009-03-02
3635 2009-03-03 62,600 28,500 0.02 392,356,700 1,389,720 22.20 2009-02-27
3636 2009-03-02 34,100 9,900 0.01 392,356,700 743,380 21.80 2009-02-26
3637 2009-02-27 24,200 3,000 0.01 392,356,700 578,380 23.90 2009-02-25
3638 2009-02-26 21,200 2,000 0.01 392,356,700 507,740 23.95 2009-02-24
3639 2009-02-24 19,200 600 0.00 392,356,700 499,200 26.00 2009-02-20
3640 2009-02-18 18,600 -7,000 0.00 392,356,700 482,670 25.95 2009-02-16
3641 2009-02-17 25,600 -3,000 0.01 392,356,700 624,640 24.40 2009-02-13
3642 2009-02-13 28,600 8,000 0.01 392,356,700 686,400 24.00 2009-02-11
3643 2009-02-10 20,600 -600 0.01 392,356,700 535,600 26.00 2009-02-06
3644 2009-02-09 21,200 -3,000 0.01 392,356,700 522,580 24.65 2009-02-05
3645 2009-02-06 24,200 2,000 0.01 392,356,700 568,700 23.50 2009-02-04
3646 2009-02-05 22,200 -2,000 0.01 392,356,700 532,800 24.00 2009-02-03
3647 2009-02-04 24,200 -5,000 0.01 392,356,700 579,590 23.95 2009-02-02
3648 2009-02-03 29,200 8,000 0.01 392,356,700 700,800 24.00 2009-01-30
3649 2009-02-02 21,200 -1,000 0.01 392,356,700 527,880 24.90 2009-01-29
3650 2009-01-30 22,200 1,000 0.01 392,356,700 471,750 21.25 2009-01-23
3651 2009-01-20 21,200 -200 0.01 392,356,700 489,720 23.10 2009-01-16
3652 2009-01-16 21,400 2,000 0.01 392,356,700 526,440 24.60 2009-01-14
3653 2009-01-14 19,400 1,000 0.00 392,356,700 541,260 27.90 2009-01-12
3654 2009-01-13 18,400 -1,300 0.00 392,356,700 514,280 27.95 2009-01-09
3655 2009-01-12 19,700 -8,000 0.01 392,356,700 549,630 27.90 2009-01-08
3656 2009-01-09 27,700 -2,000 0.01 392,356,700 785,295 28.35 2009-01-07
3657 2009-01-08 29,700 -7,000 0.01 392,356,700 812,295 27.35 2009-01-06
3658 2009-01-07 36,700 -5,700 0.01 392,356,700 959,705 26.15 2009-01-05
3659 2009-01-06 42,400 6,000 0.01 392,356,700 1,066,360 25.15 2009-01-02
3660 2009-01-05 36,400 4,000 0.01 392,356,700 919,100 25.25 2008-12-30
3661 2008-12-30 32,400 -2,000 0.01 390,628,000 806,760 24.90 2008-12-23
3662 2008-12-29 34,400 -3,000 0.01 390,628,000 860,000 25.00 2008-12-22
3663 2008-12-23 37,400 -2,800 0.01 390,628,000 931,260 24.90 2008-12-19
3664 2008-12-22 40,200 10,200 0.01 390,628,000 1,029,120 25.60 2008-12-18
3665 2008-12-19 30,000 9,600 0.01 390,628,000 787,500 26.25 2008-12-17
3666 2008-12-18 20,400 -2,000 0.01 390,628,000 523,260 25.65 2008-12-16
3667 2008-12-17 22,400 -5,000 0.01 390,628,000 557,760 24.90 2008-12-15
3668 2008-12-16 27,400 -30,200 0.01 390,628,000 638,420 23.30 2008-12-12
3669 2008-12-15 57,600 -16,200 0.01 390,628,000 1,431,360 24.85 2008-12-11
3670 2008-12-12 73,800 12,700 0.02 390,628,000 1,601,460 21.70 2008-12-10
3671 2008-12-11 61,100 2,000 0.02 390,628,000 1,307,540 21.40 2008-12-09
3672 2008-12-10 59,100 1,600 0.02 390,628,000 1,282,470 21.70 2008-12-08
3673 2008-12-09 57,500 400 0.01 390,628,000 1,193,125 20.75 2008-12-05
3674 2008-12-08 57,100 600 0.01 390,628,000 1,173,405 20.55 2008-12-04
3675 2008-12-05 56,500 15,900 0.01 390,628,000 1,240,175 21.95 2008-12-03
3676 2008-12-04 40,600 -4,000 0.01 390,628,000 929,740 22.90 2008-12-02
3677 2008-12-03 44,600 -15,000 0.01 390,628,000 1,048,100 23.50 2008-12-01
3678 2008-12-02 59,600 -1,000 0.02 390,628,000 1,281,400 21.50 2008-11-28
3679 2008-12-01 60,600 8,200 0.02 390,628,000 1,290,780 21.30 2008-11-27
3680 2008-11-28 52,400 4,500 0.01 390,628,000 1,126,600 21.50 2008-11-26
3681 2008-11-27 47,900 4,000 0.01 390,628,000 1,029,850 21.50 2008-11-25
3682 2008-11-26 43,900 -1,000 0.01 390,628,000 917,510 20.90 2008-11-24
3683 2008-11-25 44,900 -4,000 0.01 390,628,000 888,122 19.78 2008-11-21
3684 2008-11-24 48,900 -2,500 0.01 390,628,000 975,066 19.94 2008-11-20
3685 2008-11-21 51,400 -5,100 0.01 390,628,000 1,094,820 21.30 2008-11-19
3686 2008-11-20 56,500 -1,000 0.01 390,628,000 1,189,325 21.05 2008-11-18
3687 2008-11-19 57,500 -1,000 0.01 390,628,000 1,233,375 21.45 2008-11-17
3688 2008-11-18 58,500 -2,000 0.01 390,628,000 1,243,125 21.25 2008-11-14
3689 2008-11-17 60,500 -6,800 0.02 390,628,000 1,294,700 21.40 2008-11-13
3690 2008-11-14 67,300 3,300 0.02 390,628,000 1,426,760 21.20 2008-11-12
3691 2008-11-13 64,000 6,300 0.02 390,628,000 1,401,600 21.90 2008-11-11
3692 2008-11-12 57,700 100 0.01 390,628,000 1,399,225 24.25 2008-11-10
3693 2008-11-11 57,600 -1,000 0.01 390,628,000 1,393,920 24.20 2008-11-07
3694 2008-11-10 58,600 1,400 0.02 390,628,000 1,465,000 25.00 2008-11-06
3695 2008-11-07 57,200 8,500 0.01 390,628,000 1,515,800 26.50 2008-11-05
3696 2008-11-06 48,700 400 0.01 390,628,000 1,268,635 26.05 2008-11-04
3697 2008-11-05 48,300 -3,400 0.01 390,628,000 1,279,950 26.50 2008-11-03
3698 2008-11-04 51,700 34,200 0.01 390,628,000 1,305,425 25.25 2008-10-31
3699 2008-11-03 17,500 -6,200 0.00 390,628,000 551,250 31.50 2008-10-30
3700 2008-10-31 23,700 4,000 0.01 390,628,000 682,560 28.80 2008-10-29
3701 2008-10-30 19,700 2,200 0.01 390,628,000 599,865 30.45 2008-10-28
3702 2008-10-29 17,500 200 0.00 390,628,000 518,000 29.60 2008-10-27
3703 2008-10-28 17,300 -1,100 0.00 390,628,000 545,815 31.55 2008-10-24
3704 2008-10-27 18,400 -2,700 0.00 390,628,000 611,800 33.25 2008-10-23
3705 2008-10-24 21,100 -500 0.01 390,628,000 685,750 32.50 2008-10-22
3706 2008-10-23 21,600 -9,500 0.01 390,628,000 758,160 35.10 2008-10-21
3707 2008-10-22 31,100 12,000 0.01 390,628,000 1,119,600 36.00 2008-10-20
3708 2008-10-21 19,100 2,800 0.00 390,628,000 752,540 39.40 2008-10-17
3709 2008-10-20 16,300 2,000 0.00 390,628,000 643,850 39.50 2008-10-16
3710 2008-10-16 14,300 -2,700 0.00 390,628,000 600,600 42.00 2008-10-14
3711 2008-10-14 17,000 -5,400 0.00 390,628,000 597,550 35.15 2008-10-10
3712 2008-10-13 22,400 -2,700 0.01 390,628,000 850,080 37.95 2008-10-09
3713 2008-10-10 25,100 5,800 0.01 390,628,000 948,780 37.80 2008-10-08
3714 2008-10-08 19,300 -2,000 0.00 390,628,000 868,500 45.00 2008-10-03
3715 2008-10-06 21,300 -500 0.01 390,628,000 958,500 45.00 2008-10-02
3716 2008-10-03 21,800 -5,000 0.01 390,628,000 966,830 44.35 2008-09-30
3717 2008-10-02 26,800 -3,000 0.01 390,628,000 1,193,940 44.55 2008-09-29
3718 2008-09-30 29,800 -3,000 0.01 390,628,000 1,339,510 44.95 2008-09-26
3719 2008-09-29 32,800 2,200 0.01 390,628,000 1,467,800 44.75 2008-09-25
3720 2008-09-26 30,600 13,000 0.01 390,628,000 1,377,000 45.00 2008-09-24
3721 2008-09-25 17,600 6,300 0.00 390,628,000 793,760 45.10 2008-09-23
3722 2008-09-24 11,300 -1,600 0.00 390,628,000 559,915 49.55 2008-09-22
3723 2008-09-23 12,900 -3,000 0.00 390,628,000 632,745 49.05 2008-09-19
3724 2008-09-22 15,900 2,000 0.00 390,628,000 747,300 47.00 2008-09-18
3725 2008-09-19 13,900 -100 0.00 390,628,000 681,100 49.00 2008-09-17
3726 2008-09-18 14,000 -7,600 0.00 390,628,000 685,300 48.95 2008-09-16
3727 2008-09-16 21,600 -500 0.01 390,628,000 997,920 46.20 2008-09-11
3728 2008-09-12 22,100 500 0.01 390,628,000 1,032,070 46.70 2008-09-10
3729 2008-09-11 21,600 7,300 0.01 390,628,000 1,055,160 48.85 2008-09-09
3730 2008-09-08 14,300 -200 0.00 390,628,000 753,610 52.70 2008-09-04
3731 2008-09-03 14,500 -2,000 0.00 390,628,000 768,500 53.00 2008-09-01
3732 2008-09-02 16,500 -1,000 0.00 390,628,000 874,500 53.00 2008-08-29
3733 2008-09-01 17,500 2,000 0.00 390,628,000 915,250 52.30 2008-08-28
3734 2008-08-29 15,500 -2,600 0.00 390,628,000 815,300 52.60 2008-08-27
3735 2008-08-27 18,100 -900 0.00 390,628,000 907,715 50.15 2008-08-25
3736 2008-08-26 19,000 3,500 0.00 390,628,000 928,150 48.85 2008-08-21
3737 2008-08-21 15,500 -4,000 0.00 390,628,000 798,250 51.50 2008-08-19
3738 2008-08-19 19,500 -4,000 0.00 390,628,000 1,039,350 53.30 2008-08-15
3739 2008-08-18 23,500 -300 0.01 390,628,000 1,245,500 53.00 2008-08-14
3740 2008-08-14 23,800 -1,000 0.01 390,628,000 1,272,110 53.45 2008-08-12
3741 2008-08-13 24,800 -1,100 0.01 390,628,000 1,302,000 52.50 2008-08-11
3742 2008-08-12 25,900 500 0.01 390,628,000 1,313,130 50.70 2008-08-08
3743 2008-08-08 25,400 4,500 0.01 390,628,000 1,358,900 53.50 2008-08-05
3744 2008-08-07 20,900 1,500 0.01 390,628,000 1,177,715 56.35 2008-08-04
3745 2008-08-05 19,400 -4,000 0.00 390,628,000 1,092,220 56.30 2008-08-01
3746 2008-08-04 23,400 4,200 0.01 390,628,000 1,316,250 56.25 2008-07-31
3747 2008-08-01 19,200 -3,300 0.00 390,628,000 1,094,400 57.00 2008-07-30
3748 2008-07-30 22,500 4,200 0.01 390,628,000 1,258,875 55.95 2008-07-28
3749 2008-07-29 18,300 -4,000 0.00 390,628,000 1,016,565 55.55 2008-07-25
3750 2008-07-28 22,300 5,000 0.01 390,628,000 1,255,490 56.30 2008-07-24
3751 2008-07-25 17,300 3,000 0.00 390,628,000 996,480 57.60 2008-07-23
3752 2008-07-24 14,300 -2,100 0.00 390,628,000 809,380 56.60 2008-07-22
3753 2008-07-23 16,400 3,100 0.00 390,628,000 900,360 54.90 2008-07-21
3754 2008-07-22 13,300 -4,200 0.00 390,628,000 724,850 54.50 2008-07-18
3755 2008-07-21 17,500 4,200 0.00 390,628,000 927,500 53.00 2008-07-17
3756 2008-07-18 13,300 -3,000 0.00 390,628,000 708,225 53.25 2008-07-16
3757 2008-07-17 16,300 3,300 0.00 390,628,000 827,225 50.75 2008-07-15
3758 2008-07-11 13,000 -3,800 0.00 390,628,000 716,300 55.10 2008-07-09
3759 2008-07-10 16,800 2,800 0.00 390,628,000 898,800 53.50 2008-07-08
3760 2008-07-09 14,000 3,000 0.00 390,628,000 760,200 54.30 2008-07-07
3761 2008-07-08 11,000 -4,500 0.00 390,628,000 608,850 55.35 2008-07-04
3762 2008-07-07 15,500 2,500 0.00 390,628,000 823,050 53.10 2008-07-03
3763 2008-07-04 13,000 2,100 0.00 390,628,000 709,800 54.60 2008-07-02
3764 2008-06-24 10,900 1,000 0.00 390,628,000 664,900 61.00 2008-06-20
3765 2008-06-23 9,900 300 0.00 390,628,000 618,750 62.50 2008-06-19
3766 2008-06-20 9,600 -1,000 0.00 390,628,000 614,400 64.00 2008-06-18
3767 2008-06-19 10,600 200 0.00 390,628,000 660,380 62.30 2008-06-17
3768 2008-06-18 10,400 -1,000 0.00 390,628,000 621,400 59.75 2008-06-16
3769 2008-06-17 11,400 500 0.00 390,628,000 652,080 57.20 2008-06-13
3770 2008-06-16 10,900 1,300 0.00 390,628,000 627,840 57.60 2008-06-12
3771 2008-06-06 9,600 -1,000 0.00 390,628,000 605,760 63.10 2008-06-04
3772 2008-06-05 10,600 -1,800 0.00 390,628,000 661,440 62.40 2008-06-03
3773 2008-06-04 12,400 2,800 0.00 390,628,000 753,920 60.80 2008-06-02
3774 2008-06-02 9,600 -1,200 0.00 390,628,000 588,480 61.30 2008-05-29
3775 2008-05-29 10,800 200 0.00 390,628,000 657,720 60.90 2008-05-27
3776 2008-05-28 10,600 1,000 0.00 390,628,000 649,780 61.30 2008-05-26
3777 2008-05-26 9,600 -1,000 0.00 390,628,000 601,920 62.70 2008-05-22
3778 2008-05-23 10,600 500 0.00 390,628,000 647,130 61.05 2008-05-21
3779 2008-05-21 10,100 1,000 0.00 390,628,000 636,300 63.00 2008-05-19
3780 2008-05-20 9,100 -1,000 0.00 390,628,000 582,400 64.00 2008-05-16
3781 2008-05-19 10,100 -1,100 0.00 390,628,000 663,570 65.70 2008-05-15
3782 2008-05-15 11,200 -9,000 0.00 390,628,000 717,920 64.10 2008-05-13
3783 2008-05-13 20,200 -2,200 0.01 390,628,000 1,199,880 59.40 2008-05-08
3784 2008-05-09 22,400 -5,000 0.01 390,628,000 1,346,240 60.10 2008-05-07
3785 2008-05-08 27,400 -3,400 0.01 390,628,000 1,500,150 54.75 2008-05-06
3786 2008-05-07 30,800 3,500 0.01 390,628,000 1,660,120 53.90 2008-05-05
3787 2008-05-06 27,300 -5,300 0.01 390,628,000 1,498,770 54.90 2008-05-02
3788 2008-05-05 32,600 3,800 0.01 390,628,000 1,731,060 53.10 2008-04-30
3789 2008-05-02 28,800 5,800 0.01 390,628,000 1,550,880 53.85 2008-04-29
3790 2008-04-30 23,000 200 0.01 390,628,000 1,242,000 54.00 2008-04-28
3791 2008-04-29 22,800 -1,000 0.01 390,628,000 1,187,880 52.10 2008-04-25
3792 2008-04-25 23,800 -1,000 0.01 390,628,000 1,223,320 51.40 2008-04-23
3793 2008-04-24 24,800 2,500 0.01 390,628,000 1,282,160 51.70 2008-04-22
3794 2008-04-22 22,300 -500 0.01 390,628,000 1,171,865 52.55 2008-04-18
3795 2008-04-21 22,800 -2,500 0.01 390,628,000 1,190,160 52.20 2008-04-17
3796 2008-04-18 25,300 -1,000 0.01 390,628,000 1,289,035 50.95 2008-04-16
3797 2008-04-17 26,300 2,500 0.01 390,628,000 1,330,780 50.60 2008-04-15
3798 2008-04-15 23,800 1,500 0.01 390,628,000 1,243,550 52.25 2008-04-11
3799 2008-04-14 22,300 100 0.01 390,628,000 1,181,900 53.00 2008-04-10
3800 2008-04-11 22,200 1,000 0.01 390,628,000 1,233,210 55.55 2008-04-09
3801 2008-04-10 21,200 1,000 0.01 390,628,000 1,181,900 55.75 2008-04-08
3802 2008-04-07 20,200 -2,000 0.01 390,628,000 1,161,500 57.50 2008-04-02
3803 2008-04-03 22,200 -1,500 0.01 390,628,000 1,243,200 56.00 2008-04-01
3804 2008-03-31 23,700 -1,100 0.01 390,628,000 1,302,315 54.95 2008-03-27
3805 2008-03-26 24,800 -500 0.01 390,628,000 1,313,160 52.95 2008-03-20
3806 2008-03-25 25,300 -1,500 0.01 390,628,000 1,278,915 50.55 2008-03-19
3807 2008-03-20 26,800 -400 0.01 390,628,000 1,340,000 50.00 2008-03-18
3808 2008-03-19 27,200 1,000 0.01 390,628,000 1,358,640 49.95 2008-03-17
3809 2008-03-18 26,200 -1,000 0.01 390,628,000 1,389,910 53.05 2008-03-14
3810 2008-03-17 27,200 -1,500 0.01 390,628,000 1,476,960 54.30 2008-03-13
3811 2008-03-14 28,700 -3,500 0.01 390,628,000 1,555,540 54.20 2008-03-12
3812 2008-03-13 32,200 -3,600 0.01 390,628,000 1,714,650 53.25 2008-03-11
3813 2008-03-11 35,800 2,100 0.01 390,628,000 1,797,160 50.20 2008-03-07
3814 2008-03-07 33,700 -1,000 0.01 390,628,000 1,715,330 50.90 2008-03-05
3815 2008-03-06 34,700 2,000 0.01 390,628,000 1,752,350 50.50 2008-03-04
3816 2008-03-05 32,700 -1,300 0.01 390,628,000 1,726,560 52.80 2008-03-03
3817 2008-03-04 34,000 5,200 0.01 390,628,000 1,785,000 52.50 2008-02-29
3818 2008-03-03 28,800 -2,100 0.01 390,628,000 1,579,680 54.85 2008-02-28
3819 2008-02-29 30,900 -700 0.01 390,628,000 1,640,790 53.10 2008-02-27
3820 2008-02-26 31,600 -500 0.01 390,628,000 1,644,780 52.05 2008-02-22
3821 2008-02-25 32,100 -2,000 0.01 390,628,000 1,643,520 51.20 2008-02-21
3822 2008-02-22 34,100 -2,300 0.01 390,628,000 1,766,380 51.80 2008-02-20
3823 2008-02-21 36,400 -2,900 0.01 390,628,000 1,805,440 49.60 2008-02-19
3824 2008-02-20 39,300 1,000 0.01 390,628,000 1,841,205 46.85 2008-02-18
3825 2008-02-19 38,300 2,000 0.01 390,628,000 1,800,100 47.00 2008-02-15
3826 2008-02-15 36,300 -1,000 0.01 390,628,000 1,715,175 47.25 2008-02-13
3827 2008-02-14 37,300 -300 0.01 390,628,000 1,713,935 45.95 2008-02-12
3828 2008-02-12 37,600 1,500 0.01 390,628,000 1,703,280 45.30 2008-02-05
3829 2008-02-11 36,100 200 0.01 390,628,000 1,588,400 44.00 2008-02-04
3830 2008-02-05 35,900 1,300 0.01 390,628,000 1,568,830 43.70 2008-02-01
3831 2008-02-01 34,600 -1,600 0.01 390,628,000 1,487,800 43.00 2008-01-30
3832 2008-01-31 36,200 700 0.01 390,628,000 1,522,210 42.05 2008-01-29
3833 2008-01-30 35,500 1,200 0.01 390,628,000 1,533,600 43.20 2008-01-28
3834 2008-01-29 34,300 -6,800 0.01 390,628,000 1,577,800 46.00 2008-01-25
3835 2008-01-28 41,100 3,200 0.01 390,628,000 1,726,200 42.00 2008-01-24
3836 2008-01-25 37,900 -8,800 0.01 390,628,000 1,595,590 42.10 2008-01-23
3837 2008-01-24 46,700 -200 0.01 390,628,000 1,982,415 42.45 2008-01-22
3838 2008-01-23 46,900 1,000 0.01 390,628,000 2,016,700 43.00 2008-01-21
3839 2008-01-21 45,900 -900 0.01 390,628,000 2,196,315 47.85 2008-01-17
3840 2008-01-18 46,800 -3,400 0.01 390,628,000 2,176,200 46.50 2008-01-16
3841 2008-01-17 50,200 -500 0.01 390,628,000 2,444,740 48.70 2008-01-15
3842 2008-01-16 50,700 300 0.01 390,628,000 2,451,345 48.35 2008-01-14
3843 2008-01-15 50,400 -3,700 0.01 390,628,000 2,525,040 50.10 2008-01-11
3844 2008-01-14 54,100 1,700 0.01 390,628,000 2,656,310 49.10 2008-01-10
3845 2008-01-11 52,400 11,900 0.01 390,628,000 2,620,000 50.00 2008-01-09
3846 2008-01-10 40,500 7,800 0.01 390,628,000 2,075,625 51.25 2008-01-08
3847 2008-01-09 32,700 3,600 0.01 390,628,000 1,713,480 52.40 2008-01-07
3848 2008-01-08 29,100 2,400 0.01 390,628,000 1,622,325 55.75 2008-01-04
3849 2008-01-04 26,700 -700 0.01 390,628,000 1,576,635 59.05 2008-01-02
3850 2008-01-03 27,400 -700 0.01 390,628,000 1,561,800 57.00 2007-12-28
3851 2008-01-02 28,100 1,300 0.01 390,628,000 1,570,790 55.90 2007-12-27
3852 2007-12-28 26,800 -8,200 0.01 388,839,000 1,554,400 58.00 2007-12-21
3853 2007-12-27 35,000 300 0.01 388,839,000 1,974,000 56.40 2007-12-20
3854 2007-12-21 34,700 -300 0.01 388,839,000 1,937,995 55.85 2007-12-19
3855 2007-12-20 35,000 -1,000 0.01 388,839,000 1,946,000 55.60 2007-12-18
3856 2007-12-19 36,000 -1,800 0.01 388,839,000 1,951,200 54.20 2007-12-17
3857 2007-12-18 37,800 2,000 0.01 388,839,000 1,982,610 52.45 2007-12-14
3858 2007-12-17 35,800 -5,500 0.01 388,839,000 1,927,830 53.85 2007-12-13
3859 2007-12-14 41,300 5,500 0.01 388,839,000 2,188,900 53.00 2007-12-12
3860 2007-12-12 35,800 -1,000 0.01 388,839,000 1,969,000 55.00 2007-12-10
3861 2007-12-11 36,800 1,800 0.01 388,839,000 1,970,640 53.55 2007-12-07
3862 2007-12-10 35,000 -3,000 0.01 388,839,000 1,876,000 53.60 2007-12-06
3863 2007-12-07 38,000 -900 0.01 388,839,000 2,000,700 52.65 2007-12-05
3864 2007-12-06 38,900 7,000 0.01 388,839,000 2,022,800 52.00 2007-12-04
3865 2007-12-05 31,900 2,000 0.01 388,839,000 1,690,700 53.00 2007-12-03
3866 2007-12-03 29,900 -1,500 0.01 388,839,000 1,614,600 54.00 2007-11-29
3867 2007-11-30 31,400 2,100 0.01 388,839,000 1,609,250 51.25 2007-11-28
3868 2007-11-29 29,300 -2,000 0.01 388,839,000 1,491,370 50.90 2007-11-27
3869 2007-11-26 31,300 -2,900 0.01 388,839,000 1,674,550 53.50 2007-11-22
3870 2007-11-23 34,200 -2,200 0.01 388,839,000 1,910,070 55.85 2007-11-21
3871 2007-11-22 36,400 -8,100 0.01 388,839,000 2,076,620 57.05 2007-11-20
3872 2007-11-20 44,500 -11,500 0.01 388,839,000 2,485,325 55.85 2007-11-16
3873 2007-11-16 56,000 -2,500 0.01 388,839,000 3,122,000 55.75 2007-11-14
3874 2007-11-15 58,500 -1,000 0.02 388,839,000 3,112,200 53.20 2007-11-13
3875 2007-11-14 59,500 1,000 0.02 388,839,000 3,275,475 55.05 2007-11-12
3876 2007-11-13 58,500 3,000 0.02 388,839,000 3,276,000 56.00 2007-11-09
3877 2007-11-12 55,500 2,000 0.01 388,839,000 3,207,900 57.80 2007-11-08
3878 2007-11-09 53,500 34,000 0.01 388,839,000 3,215,350 60.10 2007-11-07
3879 2007-11-08 19,500 -8,000 0.01 388,839,000 1,221,675 62.65 2007-11-06
3880 2007-11-07 27,500 -500 0.01 388,839,000 1,672,000 60.80 2007-11-05
3881 2007-11-06 28,000 -5,000 0.01 388,839,000 1,734,600 61.95 2007-11-02
3882 2007-11-05 33,000 -1,500 0.01 388,839,000 2,037,750 61.75 2007-11-01
3883 2007-11-02 34,500 -1,500 0.01 388,839,000 2,083,800 60.40 2007-10-31
3884 2007-11-01 36,000 12,500 0.01 388,839,000 2,205,000 61.25 2007-10-30
3885 2007-10-31 23,500 7,500 0.01 388,839,000 1,500,475 63.85 2007-10-29
3886 2007-10-26 16,000 1,000 0.00 388,839,000 1,060,000 66.25 2007-10-24
3887 2007-10-25 15,000 4,000 0.00 388,839,000 1,027,500 68.50 2007-10-23
3888 2007-10-12 11,000 -500 0.00 388,839,000 753,500 68.50 2007-10-10
3889 2007-10-11 11,500 500 0.00 388,839,000 798,100 69.40 2007-10-09
3890 2007-10-05 11,000 -500 0.00 388,839,000 793,650 72.15 2007-10-03
3891 2007-10-04 11,500 -3,500 0.00 388,839,000 822,250 71.50 2007-10-02
3892 2007-10-03 15,000 -1,500 0.00 388,839,000 1,031,250 68.75 2007-09-28
3893 2007-10-02 16,500 -7,500 0.00 388,839,000 1,105,500 67.00 2007-09-27
3894 2007-09-28 24,000 -1,000 0.01 388,839,000 1,552,800 64.70 2007-09-25
3895 2007-09-27 25,000 -2,000 0.01 388,839,000 1,613,750 64.55 2007-09-24
3896 2007-09-25 27,000 5,000 0.01 388,839,000 1,702,350 63.05 2007-09-21
3897 2007-09-24 22,000 4,000 0.01 388,839,000 1,438,800 65.40 2007-09-20
3898 2007-09-21 18,000 -1,000 0.00 388,839,000 1,176,300 65.35 2007-09-19
3899 2007-09-19 19,000 1,000 0.00 388,839,000 1,244,500 65.50 2007-09-17
3900 2007-09-17 18,000 2,500 0.00 388,839,000 1,184,400 65.80 2007-09-13
3901 2007-09-14 15,500 -3,000 0.00 388,839,000 1,033,850 66.70 2007-09-12
3902 2007-09-13 18,500 1,000 0.00 388,839,000 1,220,075 65.95 2007-09-11
3903 2007-09-12 17,500 5,000 0.00 388,839,000 1,168,125 66.75 2007-09-10
3904 2007-09-11 12,500 1,000 0.00 388,839,000 841,875 67.35 2007-09-07
3905 2007-09-10 11,500 2,500 0.00 388,839,000 787,175 68.45 2007-09-06
3906 2007-09-07 9,000 -3,000 0.00 388,839,000 638,550 70.95 2007-09-05
3907 2007-09-06 12,000 1,000 0.00 388,839,000 801,000 66.75 2007-09-04
3908 2007-09-05 11,000 -1,500 0.00 388,839,000 739,200 67.20 2007-09-03
3909 2007-09-04 12,500 -2,500 0.00 388,839,000 864,375 69.15 2007-08-31
3910 2007-08-31 15,000 2,500 0.00 388,839,000 936,000 62.40 2007-08-29
3911 2007-08-28 12,500 1,500 0.00 388,839,000 812,500 65.00 2007-08-24
3912 2007-08-27 11,000 -2,000 0.00 388,839,000 715,000 65.00 2007-08-23
3913 2007-08-22 13,000 2,000 0.00 388,839,000 761,800 58.60 2007-08-20
3914 2007-08-20 11,000 -1,000 0.00 388,839,000 654,500 59.50 2007-08-16
3915 2007-08-17 12,000 -2,000 0.00 388,839,000 762,000 63.50 2007-08-15
3916 2007-08-15 14,000 5,000 0.00 388,839,000 940,800 67.20 2007-08-13
3917 2007-08-14 9,000 -5,500 0.00 388,839,000 617,850 68.65 2007-08-10
3918 2007-08-13 14,500 1,500 0.00 388,839,000 983,825 67.85 2007-08-09
3919 2007-08-10 13,000 -500 0.00 388,839,000 908,700 69.90 2007-08-08
3920 2007-08-09 13,500 3,000 0.00 388,839,000 919,350 68.10 2007-08-07
3921 2007-08-08 10,500 -2,500 0.00 388,839,000 722,925 68.85 2007-08-06
3922 2007-08-03 13,000 -2,000 0.00 388,839,000 900,900 69.30 2007-08-01
3923 2007-08-02 15,000 3,500 0.00 388,839,000 1,083,750 72.25 2007-07-31
3924 2007-07-31 11,500 2,000 0.00 388,839,000 789,475 68.65 2007-07-27
3925 2007-07-25 9,500 2,500 0.00 388,839,000 635,075 66.85 2007-07-23
3926 2007-07-18 7,000 -4,000 0.00 388,839,000 423,500 60.50 2007-07-16
3927 2007-07-16 11,000 -4,000 0.00 388,839,000 659,450 59.95 2007-07-12
3928 2007-07-13 15,000 1,000 0.00 388,839,000 870,000 58.00 2007-07-11
3929 2007-07-12 14,000 2,000 0.00 388,839,000 826,700 59.05 2007-07-10
3930 2007-07-10 12,000 5,000 0.00 388,839,000 694,200 57.85 2007-07-06
3931 2007-07-09 7,000 -3,500 0.00 388,839,000 419,650 59.95 2007-07-05
3932 2007-07-06 10,500 1,500 0.00 388,839,000 594,300 56.60 2007-07-04
3933 2007-07-05 9,000 -2,000 0.00 388,839,000 519,300 57.70 2007-07-03
3934 2007-07-04 11,000 -500 0.00 388,839,000 623,150 56.65 2007-06-29
3935 2007-07-03 11,500 -7,000 0.00 388,839,000 630,775 54.85 2007-06-28
3936 2007-06-29 18,500 7,500 0.00 388,839,000 1,008,250 54.50 2007-06-27
3937 2007-06-28 11,000 4,000 0.00 388,839,000 633,050 57.55 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top