ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 104.2 2026-02-03
2 2026-02-04 99.85 2026-02-02
3 2026-02-03 103.9 2026-01-30
4 2021-05-03 0 -500 0.00 410,796,133 0 122.0 2021-04-29
5 2021-04-30 500 -500 0.00 410,796,133 62,450 124.9 2021-04-28
6 2021-04-26 1,000 -300 0.00 410,796,133 122,900 122.9 2021-04-22
7 2021-04-16 1,300 -2,000 0.00 410,796,133 130,000 100.0 2021-04-14
8 2021-04-15 3,300 2,000 0.00 410,796,133 326,865 99.05 2021-04-13
9 2021-04-13 1,300 -7,300 0.00 410,796,133 136,240 104.8 2021-04-09
10 2021-04-12 8,600 500 0.00 410,796,133 905,580 105.3 2021-04-08
11 2021-04-09 8,100 -7,000 0.00 410,796,133 861,030 106.3 2021-04-07
12 2021-03-31 15,100 -400 0.00 410,796,133 1,510,000 100.0 2021-03-29
13 2021-03-19 15,500 -12,000 0.00 410,796,133 1,539,925 99.35 2021-03-17
14 2021-03-16 27,500 -500 0.01 410,796,133 2,682,625 97.55 2021-03-12
15 2021-03-09 28,000 -200 0.01 410,796,133 2,716,000 97.00 2021-03-05
16 2021-03-08 28,200 1,000 0.01 410,796,133 2,733,990 96.95 2021-03-04
17 2021-03-05 27,200 200 0.01 410,796,133 2,831,520 104.1 2021-03-03
18 2021-03-04 27,000 3,000 0.01 410,796,133 2,799,900 103.7 2021-03-02
19 2021-03-03 24,000 9,000 0.01 410,796,133 2,503,200 104.3 2021-03-01
20 2021-02-01 15,000 500 0.00 410,796,133 1,680,000 112.0 2021-01-28
21 2021-01-27 14,500 900 0.00 410,796,133 1,828,450 126.1 2021-01-25
22 2021-01-21 13,600 -1,000 0.00 410,796,133 1,591,200 117.0 2021-01-19
23 2021-01-15 14,600 -3,000 0.00 410,796,133 1,460,000 100.0 2021-01-13
24 2021-01-13 17,600 3,000 0.00 410,796,133 1,668,480 94.80 2021-01-11
25 2020-12-29 14,600 -2,000 0.00 410,796,133 1,429,340 97.90 2020-12-23
26 2020-12-22 16,600 2,000 0.00 410,796,133 1,649,210 99.35 2020-12-18
27 2020-11-27 14,600 -10,000 0.00 408,895,533 1,350,500 92.50 2020-11-25
28 2020-11-26 24,600 -300 0.01 408,895,533 2,265,660 92.10 2020-11-24
29 2020-11-25 24,900 -500 0.01 408,895,533 2,176,260 87.40 2020-11-23
30 2020-11-18 25,400 -200 0.01 408,895,533 2,209,800 87.00 2020-11-16
31 2020-11-17 25,600 -400 0.01 408,895,533 2,167,040 84.65 2020-11-13
32 2020-11-12 26,000 300 0.01 408,895,533 2,077,400 79.90 2020-11-10
33 2020-11-11 25,700 200 0.01 408,895,533 2,040,580 79.40 2020-11-09
34 2020-11-04 25,500 500 0.01 408,895,533 1,901,025 74.55 2020-11-02
35 2020-10-27 25,000 -900 0.01 408,895,533 2,188,750 87.55 2020-10-22
36 2020-10-22 25,900 900 0.01 408,895,533 2,237,760 86.40 2020-10-20
37 2020-10-21 25,000 -200 0.01 408,895,533 2,176,250 87.05 2020-10-19
38 2020-10-20 25,200 200 0.01 408,895,533 2,207,520 87.60 2020-10-16
39 2020-09-24 25,000 -1,000 0.01 408,895,533 2,122,500 84.90 2020-09-22
40 2020-09-15 26,000 -1,000 0.01 408,895,533 2,042,300 78.55 2020-09-11
41 2020-09-09 27,000 -1,000 0.01 408,895,533 2,177,550 80.65 2020-09-07
42 2020-09-04 28,000 300 0.01 408,895,533 2,318,400 82.80 2020-09-02
43 2020-08-31 27,700 2,000 0.01 408,895,533 2,279,710 82.30 2020-08-27
44 2020-08-28 25,700 1,000 0.01 408,895,533 2,107,400 82.00 2020-08-26
45 2020-08-26 24,700 100 0.01 408,895,533 2,048,865 82.95 2020-08-24
46 2020-08-14 24,600 10,000 0.01 408,895,533 2,190,630 89.05 2020-08-12
47 2020-08-12 14,600 -200 0.00 408,895,533 1,342,470 91.95 2020-08-10
48 2020-08-10 14,800 -500 0.00 408,895,533 1,383,800 93.50 2020-08-06
49 2020-08-07 15,300 300 0.00 408,895,533 1,404,540 91.80 2020-08-05
50 2020-08-06 15,000 -200 0.00 408,895,533 1,386,750 92.45 2020-08-04
51 2020-08-05 15,200 200 0.00 408,895,533 1,337,600 88.00 2020-08-03
52 2020-08-04 15,000 300 0.00 408,895,533 1,306,500 87.10 2020-07-31
53 2020-08-03 14,700 200 0.00 408,895,533 1,310,505 89.15 2020-07-30
54 2020-07-31 14,500 200 0.00 408,895,533 1,377,500 95.00 2020-07-29
55 2020-07-23 14,300 -500 0.00 408,895,533 1,420,705 99.35 2020-07-21
56 2020-07-22 14,800 500 0.00 408,895,533 1,357,900 91.75 2020-07-20
57 2020-07-20 14,300 200 0.00 408,895,533 1,270,555 88.85 2020-07-16
58 2020-07-13 14,100 -800 0.00 408,895,533 1,415,640 100.4 2020-07-09
59 2020-07-10 14,900 200 0.00 408,895,533 1,331,315 89.35 2020-07-08
60 2020-07-08 14,700 -1,200 0.00 408,895,533 1,302,420 88.60 2020-07-06
61 2020-06-29 15,900 300 0.00 408,895,533 1,346,730 84.70 2020-06-24
62 2020-06-22 15,600 -11,500 0.00 408,895,533 1,301,820 83.45 2020-06-18
63 2020-06-01 27,100 200 0.01 408,895,533 1,876,675 69.25 2020-05-28
64 2020-05-27 26,900 -1,200 0.01 408,895,533 1,963,700 73.00 2020-05-25
65 2020-05-26 28,100 3,200 0.01 408,895,533 2,031,630 72.30 2020-05-22
66 2020-05-25 24,900 -900 0.01 408,895,533 1,913,565 76.85 2020-05-21
67 2020-05-21 25,800 -1,100 0.01 408,895,533 1,986,600 77.00 2020-05-19
68 2020-05-20 26,900 1,600 0.01 408,895,533 1,998,670 74.30 2020-05-18
69 2020-05-18 25,300 300 0.01 408,895,533 1,986,050 78.50 2020-05-14
70 2020-05-14 25,000 300 0.01 408,895,533 2,030,000 81.20 2020-05-12
71 2020-05-13 24,700 300 0.01 408,895,533 2,000,700 81.00 2020-05-11
72 2020-05-04 24,400 10,000 0.01 408,895,533 1,927,600 79.00 2020-04-28
73 2020-04-28 14,400 100 0.00 408,895,533 1,092,240 75.85 2020-04-24
74 2020-04-27 14,300 300 0.00 408,895,533 1,122,550 78.50 2020-04-23
75 2020-04-23 14,000 100 0.00 408,895,533 1,103,200 78.80 2020-04-21
76 2020-04-22 13,900 400 0.00 408,895,533 1,136,325 81.75 2020-04-20
77 2020-04-17 13,500 -300 0.00 408,895,533 1,094,175 81.05 2020-04-15
78 2020-04-16 13,800 300 0.00 408,895,533 1,102,620 79.90 2020-04-14
79 2020-04-09 13,500 -900 0.00 408,895,533 1,118,475 82.85 2020-04-07
80 2020-04-07 14,400 500 0.00 408,895,533 1,019,520 70.80 2020-04-03
81 2020-04-03 13,900 -800 0.00 408,895,533 1,023,040 73.60 2020-04-01
82 2020-04-02 14,700 -200 0.00 408,895,533 1,067,220 72.60 2020-03-31
83 2020-03-31 14,900 200 0.00 408,895,533 1,102,600 74.00 2020-03-27
84 2020-03-30 14,700 200 0.00 408,895,533 1,081,920 73.60 2020-03-26
85 2020-03-24 14,500 400 0.00 408,895,533 1,028,775 70.95 2020-03-20
86 2020-03-23 14,100 100 0.00 408,895,533 977,130 69.30 2020-03-19
87 2020-03-20 14,000 200 0.00 408,895,533 1,022,000 73.00 2020-03-18
88 2020-03-17 13,800 400 0.00 408,895,533 1,119,870 81.15 2020-03-13
89 2020-03-11 13,400 100 0.00 408,895,533 1,120,910 83.65 2020-03-09
90 2020-03-09 13,300 300 0.00 408,895,533 1,197,665 90.05 2020-03-05
91 2020-03-03 13,000 -3,400 0.00 408,895,533 1,200,550 92.35 2020-02-28
92 2020-03-02 16,400 3,400 0.00 408,895,533 1,557,180 94.95 2020-02-27
93 2020-02-28 13,000 -300 0.00 408,895,533 1,211,600 93.20 2020-02-26
94 2020-02-27 13,300 300 0.00 408,895,533 1,280,790 96.30 2020-02-25
95 2020-01-22 13,000 12,000 0.00 408,895,533 1,547,000 119.0 2020-01-20
96 2020-01-07 1,000 -200 0.00 408,895,533 112,100 112.1 2020-01-03
97 2020-01-03 1,200 -300 0.00 408,895,533 127,920 106.6 2019-12-30
98 2020-01-02 1,500 -200 0.00 408,895,533 163,800 109.2 2019-12-27
99 2019-12-30 1,700 -400 0.00 408,895,533 181,900 107.0 2019-12-23
100 2019-12-27 2,100 100 0.00 408,895,533 224,490 106.9 2019-12-20
101 2019-12-23 2,000 -200 0.00 408,895,533 216,000 108.0 2019-12-19
102 2019-12-20 2,200 200 0.00 408,895,533 236,720 107.6 2019-12-18
103 2019-12-19 2,000 300 0.00 408,895,533 217,400 108.7 2019-12-17
104 2019-12-18 1,700 500 0.00 408,895,533 187,340 110.2 2019-12-16
105 2019-12-16 1,200 -7,500 0.00 408,895,533 132,120 110.1 2019-12-12
106 2019-12-13 8,700 500 0.00 406,671,333 930,900 107.0 2019-12-11
107 2019-12-05 8,200 -400 0.00 406,671,333 835,580 101.9 2019-12-03
108 2019-12-04 8,600 400 0.00 406,671,333 875,480 101.8 2019-12-02
109 2019-12-03 8,200 -400 0.00 406,671,333 838,040 102.2 2019-11-29
110 2019-12-02 8,600 400 0.00 406,671,333 889,240 103.4 2019-11-28
111 2019-11-27 8,200 -400 0.00 406,671,333 841,320 102.6 2019-11-25
112 2019-11-26 8,600 400 0.00 406,671,333 879,780 102.3 2019-11-22
113 2019-11-13 8,200 -500 0.00 406,671,333 832,300 101.5 2019-11-11
114 2019-11-12 8,700 500 0.00 406,671,333 901,320 103.6 2019-11-08
115 2019-11-11 8,200 -100 0.00 406,671,333 868,380 105.9 2019-11-07
116 2019-11-07 8,300 -1,100 0.00 406,671,333 862,370 103.9 2019-11-05
117 2019-11-06 9,400 100 0.00 406,671,333 940,000 100.0 2019-11-04
118 2019-11-05 9,300 600 0.00 406,671,333 957,900 103.0 2019-11-01
119 2019-11-04 8,700 1,200 0.00 406,671,333 954,390 109.7 2019-10-31
120 2019-10-25 7,500 -1,000 0.00 406,671,333 818,250 109.1 2019-10-23
121 2019-10-14 8,500 -600 0.00 406,671,333 862,750 101.5 2019-10-10
122 2019-08-30 9,100 -700 0.00 406,671,333 805,350 88.50 2019-08-28
123 2019-08-19 9,800 700 0.00 406,671,333 860,930 87.85 2019-08-15
124 2019-07-29 9,100 600 0.00 406,671,333 870,870 95.70 2019-07-25
125 2019-07-26 8,500 -1,000 0.00 406,671,333 802,400 94.40 2019-07-24
126 2019-07-23 9,500 -4,000 0.00 406,671,333 827,450 87.10 2019-07-19
127 2019-07-19 13,500 2,000 0.00 406,671,333 1,090,800 80.80 2019-07-17
128 2019-07-17 11,500 -2,000 0.00 406,671,333 947,600 82.40 2019-07-15
129 2019-07-11 13,500 2,000 0.00 406,671,333 1,047,600 77.60 2019-07-09
130 2019-07-04 11,500 -2,000 0.00 406,671,333 978,075 85.05 2019-07-02
131 2019-06-21 13,500 -1,500 0.00 406,671,333 1,061,100 78.60 2019-06-19
132 2019-06-18 15,000 1,000 0.00 406,671,333 1,095,750 73.05 2019-06-14
133 2019-06-17 14,000 500 0.00 406,671,333 1,050,000 75.00 2019-06-13
134 2019-06-12 13,500 -1,000 0.00 406,671,333 1,037,475 76.85 2019-06-10
135 2019-06-11 14,500 1,000 0.00 406,671,333 1,070,100 73.80 2019-06-06
136 2019-05-21 13,500 2,000 0.00 406,671,333 1,056,375 78.25 2019-05-17
137 2019-05-09 11,500 -2,000 0.00 406,671,333 1,008,550 87.70 2019-05-07
138 2019-05-08 13,500 2,000 0.00 406,671,333 1,151,550 85.30 2019-05-06
139 2019-04-30 11,500 2,000 0.00 406,671,333 1,073,525 93.35 2019-04-26
140 2019-04-29 9,500 -2,000 0.00 406,671,333 896,325 94.35 2019-04-25
141 2019-04-26 11,500 2,000 0.00 406,671,333 1,066,050 92.70 2019-04-24
142 2019-04-23 9,500 -2,000 0.00 406,671,333 921,500 97.00 2019-04-17
143 2019-04-18 11,500 2,000 0.00 406,671,333 1,081,000 94.00 2019-04-16
144 2019-04-10 9,500 -200 0.00 406,671,333 876,850 92.30 2019-04-08
145 2019-04-04 9,700 -300 0.00 406,671,333 888,035 91.55 2019-04-02
146 2019-03-27 10,000 1,500 0.00 406,671,333 865,500 86.55 2019-03-25
147 2019-03-26 8,500 -4,000 0.00 406,671,333 769,250 90.50 2019-03-22
148 2019-03-18 12,500 2,500 0.00 406,671,333 1,050,625 84.05 2019-03-14
149 2019-03-06 10,000 -2,700 0.00 406,671,333 899,000 89.90 2019-03-04
150 2019-03-01 12,700 -500 0.00 406,671,333 1,062,990 83.70 2019-02-27
151 2019-02-27 13,200 700 0.00 406,671,333 1,110,780 84.15 2019-02-25
152 2019-02-26 12,500 -400 0.00 406,671,333 1,092,500 87.40 2019-02-22
153 2019-02-21 12,900 -800 0.00 406,671,333 1,099,725 85.25 2019-02-19
154 2019-02-19 13,700 1,800 0.00 406,671,333 1,191,900 87.00 2019-02-15
155 2019-02-14 11,900 200 0.00 406,671,333 1,000,790 84.10 2019-02-12
156 2019-02-13 11,700 -1,200 0.00 406,671,333 995,085 85.05 2019-02-11
157 2019-02-11 12,900 2,000 0.00 406,671,333 1,079,085 83.65 2019-02-01
158 2019-01-30 10,900 -500 0.00 406,671,333 882,900 81.00 2019-01-28
159 2019-01-29 11,400 -1,500 0.00 406,671,333 934,800 82.00 2019-01-25
160 2019-01-25 12,900 2,000 0.00 406,671,333 981,690 76.10 2019-01-23
161 2019-01-11 10,900 700 0.00 406,671,333 795,700 73.00 2019-01-09
162 2018-11-22 10,200 -200 0.00 404,425,433 752,250 73.75 2018-11-20
163 2018-11-21 10,400 200 0.00 404,425,433 778,960 74.90 2018-11-19
164 2018-11-07 10,200 -400 0.00 404,425,433 768,060 75.30 2018-11-05
165 2018-11-05 10,600 200 0.00 404,425,433 732,460 69.10 2018-11-01
166 2018-10-24 10,400 200 0.00 404,425,433 820,560 78.90 2018-10-22
167 2018-09-24 10,200 -200 0.00 404,425,433 828,240 81.20 2018-09-20
168 2018-09-17 10,400 200 0.00 404,425,433 800,800 77.00 2018-09-13
169 2018-09-14 10,200 -200 0.00 404,425,433 793,050 77.75 2018-09-12
170 2018-09-04 10,400 -2,000 0.00 404,425,433 861,120 82.80 2018-08-31
171 2018-08-30 12,400 2,200 0.00 404,425,433 1,058,960 85.40 2018-08-28
172 2018-08-16 10,200 -2,000 0.00 404,425,433 898,620 88.10 2018-08-14
173 2018-08-14 12,200 2,000 0.00 404,425,433 1,128,500 92.50 2018-08-10
174 2018-08-10 10,200 -2,000 0.00 404,425,433 973,080 95.40 2018-08-08
175 2018-08-08 12,200 -700 0.00 404,425,433 1,146,190 93.95 2018-08-06
176 2018-08-07 12,900 -100 0.00 404,425,433 1,220,340 94.60 2018-08-03
177 2018-08-06 13,000 100 0.00 404,425,433 1,202,500 92.50 2018-08-02
178 2018-08-01 12,900 -200 0.00 404,425,433 1,197,765 92.85 2018-07-30
179 2018-07-31 13,100 2,700 0.00 404,425,433 1,228,780 93.80 2018-07-27
180 2018-07-30 10,400 1,200 0.00 404,425,433 992,680 95.45 2018-07-26
181 2018-07-18 9,200 -200 0.00 404,425,433 905,280 98.40 2018-07-16
182 2018-07-17 9,400 200 0.00 404,425,433 930,130 98.95 2018-07-13
183 2018-07-12 9,200 -200 0.00 404,425,433 899,300 97.75 2018-07-10
184 2018-07-11 9,400 200 0.00 404,425,433 932,950 99.25 2018-07-09
185 2018-07-10 9,200 -1,000 0.00 404,425,433 905,280 98.40 2018-07-06
186 2018-07-06 10,200 1,000 0.00 404,425,433 990,420 97.10 2018-07-04
187 2018-06-29 9,200 -1,000 0.00 404,425,433 897,000 97.50 2018-06-27
188 2018-06-27 10,200 1,000 0.00 404,425,433 994,500 97.50 2018-06-25
189 2018-06-26 9,200 -1,000 0.00 404,425,433 924,600 100.5 2018-06-22
190 2018-06-22 10,200 1,000 0.00 404,425,433 1,011,840 99.20 2018-06-20
191 2018-06-21 9,200 1,000 0.00 404,425,433 914,940 99.45 2018-06-19
192 2018-06-08 8,200 -100 0.00 404,425,433 885,600 108.0 2018-06-06
193 2018-06-06 8,300 -3,500 0.00 404,425,433 864,860 104.2 2018-06-04
194 2018-06-01 11,800 1,800 0.00 404,425,433 1,194,160 101.2 2018-05-30
195 2018-05-31 10,000 1,500 0.00 404,425,433 1,023,000 102.3 2018-05-29
196 2018-05-30 8,500 -1,600 0.00 404,925,433 888,250 104.5 2018-05-28
197 2018-05-29 10,100 800 0.00 404,925,433 1,042,320 103.2 2018-05-25
198 2018-05-28 9,300 1,000 0.00 404,925,433 979,290 105.3 2018-05-24
199 2018-05-25 8,300 -600 0.00 404,925,433 878,140 105.8 2018-05-23
200 2018-05-24 8,900 600 0.00 404,925,433 930,940 104.6 2018-05-21
201 2018-05-18 8,300 -200 0.00 404,925,433 877,310 105.7 2018-05-16
202 2018-05-17 8,500 300 0.00 404,925,433 898,450 105.7 2018-05-15
203 2018-05-16 8,200 -2,000 0.00 404,925,433 874,120 106.6 2018-05-14
204 2018-05-15 10,200 200 0.00 404,925,433 1,037,340 101.7 2018-05-11
205 2018-05-09 10,000 2,000 0.00 404,925,433 1,000,000 100.0 2018-05-07
206 2018-05-03 8,000 -1,000 0.00 406,288,133 864,000 108.0 2018-04-30
207 2018-04-30 9,000 1,000 0.00 406,288,133 946,800 105.2 2018-04-26
208 2018-04-27 8,000 -1,500 0.00 406,288,133 863,200 107.9 2018-04-25
209 2018-04-26 9,500 -1,100 0.00 406,288,133 1,045,000 110.0 2018-04-24
210 2018-04-25 10,600 -1,600 0.00 406,288,133 1,170,240 110.4 2018-04-23
211 2018-04-24 12,200 -600 0.00 406,288,133 1,324,920 108.6 2018-04-20
212 2018-04-23 12,800 1,100 0.00 406,288,133 1,369,600 107.0 2018-04-19
213 2018-04-20 11,700 -400 0.00 406,288,133 1,255,410 107.3 2018-04-18
214 2018-04-19 12,100 100 0.00 406,288,133 1,270,500 105.0 2018-04-17
215 2018-04-18 12,000 600 0.00 406,288,133 1,264,800 105.4 2018-04-16
216 2018-04-17 11,400 100 0.00 406,288,133 1,214,100 106.5 2018-04-13
217 2018-04-16 11,300 200 0.00 406,288,133 1,222,660 108.2 2018-04-12
218 2018-04-13 11,100 800 0.00 406,288,133 1,206,570 108.7 2018-04-11
219 2018-04-12 10,300 -2,000 0.00 406,288,133 1,126,820 109.4 2018-04-10
220 2018-04-11 12,300 200 0.00 406,288,133 1,282,890 104.3 2018-04-09
221 2018-04-10 12,100 1,100 0.00 406,288,133 1,266,870 104.7 2018-04-06
222 2018-04-09 11,000 1,500 0.00 406,288,133 1,170,400 106.4 2018-04-04
223 2018-04-06 9,500 -500 0.00 406,288,133 1,050,700 110.6 2018-04-03
224 2018-04-04 10,000 1,500 0.00 406,288,133 1,096,000 109.6 2018-03-29
225 2018-04-03 8,500 -1,100 0.00 406,288,133 952,000 112.0 2018-03-28
226 2018-03-29 9,600 -500 0.00 406,288,133 1,091,520 113.7 2018-03-27
227 2018-03-28 10,100 500 0.00 406,288,133 1,131,200 112.0 2018-03-26
228 2018-03-26 9,600 1,000 0.00 406,288,133 1,099,200 114.5 2018-03-22
229 2018-03-21 8,600 -1,000 0.00 406,288,133 1,020,820 118.7 2018-03-19
230 2018-03-20 9,600 900 0.00 406,288,133 1,128,960 117.6 2018-03-16
231 2018-03-19 8,700 -400 0.00 406,288,133 1,035,300 119.0 2018-03-15
232 2018-03-16 9,100 500 0.00 406,288,133 1,085,630 119.3 2018-03-14
233 2018-03-13 8,600 1,100 0.00 406,288,133 1,027,700 119.5 2018-03-09
234 2018-03-09 7,500 -600 0.00 406,288,133 887,250 118.3 2018-03-07
235 2018-03-07 8,100 600 0.00 406,288,133 934,740 115.4 2018-03-05
236 2018-03-06 7,500 -600 0.00 406,288,133 884,250 117.9 2018-03-02
237 2018-03-05 8,100 -800 0.00 406,288,133 962,280 118.8 2018-03-01
238 2018-03-01 8,900 800 0.00 406,288,133 999,470 112.3 2018-02-27
239 2018-02-28 8,100 -400 0.00 406,288,133 925,020 114.2 2018-02-26
240 2018-02-27 8,500 -500 0.00 406,288,133 976,650 114.9 2018-02-23
241 2018-02-26 9,000 -100 0.00 406,288,133 1,009,800 112.2 2018-02-22
242 2018-02-22 9,100 -100 0.00 406,288,133 1,005,550 110.5 2018-02-20
243 2018-02-21 9,200 -300 0.00 406,288,133 968,760 105.3 2018-02-14
244 2018-02-20 9,500 -10,200 0.00 406,288,133 988,950 104.1 2018-02-13
245 2018-02-14 19,700 500 0.00 406,288,133 2,017,280 102.4 2018-02-12
246 2018-02-13 19,200 10,000 0.00 406,288,133 1,969,920 102.6 2018-02-09
247 2018-02-12 9,200 -1,500 0.00 406,288,133 966,920 105.1 2018-02-08
248 2018-02-08 10,700 1,200 0.00 406,288,133 1,080,700 101.0 2018-02-06
249 2018-02-07 9,500 300 0.00 406,353,733 1,016,500 107.0 2018-02-05
250 2018-02-05 9,200 -600 0.00 406,353,733 1,018,440 110.7 2018-02-01
251 2018-02-02 9,800 -1,400 0.00 406,353,733 1,046,640 106.8 2018-01-31
252 2018-02-01 11,200 1,200 0.00 406,353,733 1,172,640 104.7 2018-01-30
253 2018-01-31 10,000 500 0.00 406,353,733 1,075,000 107.5 2018-01-29
254 2018-01-30 9,500 -100 0.00 406,353,733 1,056,400 111.2 2018-01-26
255 2018-01-29 9,600 400 0.00 406,353,733 1,066,560 111.1 2018-01-25
256 2018-01-26 9,200 600 0.00 406,353,733 1,038,680 112.9 2018-01-24
257 2018-01-25 8,600 -1,000 0.00 406,353,733 984,700 114.5 2018-01-23
258 2018-01-24 9,600 1,000 0.00 407,236,033 1,079,040 112.4 2018-01-22
259 2018-01-23 8,600 100 0.00 407,236,033 977,820 113.7 2018-01-19
260 2018-01-22 8,500 -100 0.00 407,236,033 972,400 114.4 2018-01-18
261 2018-01-19 8,600 300 0.00 407,236,033 958,900 111.5 2018-01-17
262 2018-01-18 8,300 -500 0.00 407,236,033 935,410 112.7 2018-01-16
263 2018-01-16 8,800 5,600 0.00 407,236,033 976,800 111.0 2018-01-12
264 2018-01-15 3,200 -1,300 0.00 407,236,033 352,000 110.0 2018-01-11
265 2018-01-12 4,500 2,600 0.00 407,236,033 496,350 110.3 2018-01-10
266 2018-01-11 1,900 -5,100 0.00 407,236,033 212,040 111.6 2018-01-09
267 2018-01-10 7,000 1,000 0.00 407,236,033 752,500 107.5 2018-01-08
268 2018-01-09 6,000 1,000 0.00 407,236,033 654,000 109.0 2018-01-05
269 2018-01-08 5,000 900 0.00 409,083,033 549,000 109.8 2018-01-04
270 2018-01-05 4,100 1,500 0.00 409,083,033 455,510 111.1 2018-01-03
271 2017-12-27 2,600 -800 0.00 410,236,033 279,240 107.4 2017-12-21
272 2017-12-22 3,400 800 0.00 410,236,033 365,500 107.5 2017-12-20
273 2017-12-21 2,600 -3,400 0.00 410,236,033 281,320 108.2 2017-12-19
274 2017-12-20 6,000 1,400 0.00 410,236,033 625,200 104.2 2017-12-18
275 2017-12-19 4,600 -600 0.00 410,236,033 489,440 106.4 2017-12-15
276 2017-12-18 5,200 700 0.00 410,236,033 532,480 102.4 2017-12-14
277 2017-12-14 4,500 100 0.00 407,997,933 470,250 104.5 2017-12-12
278 2017-12-12 4,400 -300 0.00 407,997,933 467,280 106.2 2017-12-08
279 2017-12-11 4,700 200 0.00 407,997,933 492,560 104.8 2017-12-07
280 2017-12-08 4,500 600 0.00 407,997,933 457,200 101.6 2017-12-06
281 2017-12-07 3,900 900 0.00 407,997,933 418,860 107.4 2017-12-05
282 2017-12-06 3,000 200 0.00 407,997,933 330,000 110.0 2017-12-04
283 2017-12-05 2,800 700 0.00 407,997,933 305,760 109.2 2017-12-01
284 2017-12-04 2,100 -400 0.00 407,997,933 235,620 112.2 2017-11-30
285 2017-11-30 2,500 200 0.00 407,997,933 294,750 117.9 2017-11-28
286 2017-11-29 2,300 -800 0.00 407,997,933 266,110 115.7 2017-11-27
287 2017-11-28 3,100 1,200 0.00 407,997,933 371,070 119.7 2017-11-24
288 2017-11-16 1,900 -100 0.00 408,021,933 244,910 128.9 2017-11-14
289 2017-11-15 2,000 -100 0.00 408,021,933 262,000 131.0 2017-11-13
290 2017-11-14 2,100 -3,100 0.00 408,021,933 262,290 124.9 2017-11-10
291 2017-11-10 5,200 -100 0.00 408,021,933 605,800 116.5 2017-11-08
292 2017-11-09 5,300 300 0.00 408,021,933 613,740 115.8 2017-11-07
293 2017-11-08 5,000 -400 0.00 408,021,933 577,500 115.5 2017-11-06
294 2017-11-07 5,400 200 0.00 408,021,933 631,800 117.0 2017-11-03
295 2017-11-06 5,200 -700 0.00 408,021,933 611,000 117.5 2017-11-02
296 2017-11-03 5,900 -500 0.00 408,021,933 688,530 116.7 2017-11-01
297 2017-10-30 6,400 -200 0.00 408,021,933 726,400 113.5 2017-10-26
298 2017-10-26 6,600 4,200 0.00 408,021,933 742,500 112.5 2017-10-24
299 2017-10-24 2,400 -200 0.00 408,021,933 281,280 117.2 2017-10-20
300 2017-10-23 2,600 -1,000 0.00 408,021,933 296,660 114.1 2017-10-19
301 2017-10-20 3,600 1,000 0.00 408,021,933 414,720 115.2 2017-10-18
302 2017-10-16 2,600 -900 0.00 408,021,933 302,640 116.4 2017-10-12
303 2017-10-12 3,500 -1,100 0.00 408,021,933 401,450 114.7 2017-10-10
304 2017-10-11 4,600 400 0.00 408,239,633 524,860 114.1 2017-10-09
305 2017-10-10 4,200 -1,100 0.00 408,239,633 477,540 113.7 2017-10-06
306 2017-10-06 5,300 800 0.00 408,239,633 596,780 112.6 2017-10-03
307 2017-09-29 4,500 -700 0.00 408,239,633 502,650 111.7 2017-09-27
308 2017-09-28 5,200 -300 0.00 408,243,733 564,200 108.5 2017-09-26
309 2017-09-27 5,500 400 0.00 408,243,733 590,150 107.3 2017-09-25
310 2017-09-25 5,100 400 0.00 408,243,733 580,890 113.9 2017-09-21
311 2017-09-20 4,700 1,000 0.00 408,243,733 541,440 115.2 2017-09-18
312 2017-09-15 3,700 -500 0.00 408,243,733 417,730 112.9 2017-09-13
313 2017-09-14 4,200 -1,400 0.00 408,243,733 464,940 110.7 2017-09-12
314 2017-09-12 5,600 -500 0.00 408,243,733 599,200 107.0 2017-09-08
315 2017-09-11 6,100 -500 0.00 408,243,733 661,850 108.5 2017-09-07
316 2017-09-08 6,600 -400 0.00 408,243,733 688,380 104.3 2017-09-06
317 2017-09-07 7,000 -3,500 0.00 408,243,733 737,100 105.3 2017-09-05
318 2017-09-05 10,500 200 0.00 408,243,733 1,012,725 96.45 2017-09-01
319 2017-09-04 10,300 -4,600 0.00 408,243,733 997,040 96.80 2017-08-31
320 2017-08-31 14,900 200 0.00 408,243,733 1,402,090 94.10 2017-08-29
321 2017-08-30 14,700 -200 0.00 408,243,733 1,386,945 94.35 2017-08-28
322 2017-08-29 14,900 1,700 0.00 408,243,733 1,414,755 94.95 2017-08-25
323 2017-08-28 13,200 300 0.00 408,243,733 1,259,280 95.40 2017-08-24
324 2017-08-25 12,900 1,400 0.00 408,243,733 1,234,530 95.70 2017-08-22
325 2017-08-24 11,500 2,300 0.00 408,243,733 1,112,625 96.75 2017-08-21
326 2017-08-22 9,200 -4,900 0.00 408,243,733 900,220 97.85 2017-08-18
327 2017-08-21 14,100 -100 0.00 408,243,733 1,346,550 95.50 2017-08-17
328 2017-08-18 14,200 2,800 0.00 408,243,733 1,391,600 98.00 2017-08-16
329 2017-08-17 11,400 2,600 0.00 408,243,733 1,088,700 95.50 2017-08-15
330 2017-08-16 8,800 -4,000 0.00 408,243,733 852,280 96.85 2017-08-14
331 2017-08-15 12,800 4,700 0.00 408,243,733 1,217,920 95.15 2017-08-11
332 2017-08-14 8,100 -4,600 0.00 408,243,733 796,635 98.35 2017-08-10
333 2017-08-11 12,700 900 0.00 408,243,733 1,269,365 99.95 2017-08-09
334 2017-08-10 11,800 -7,000 0.00 408,243,733 1,214,220 102.9 2017-08-08
335 2017-08-09 18,800 5,000 0.00 408,243,733 1,846,160 98.20 2017-08-07
336 2017-08-08 13,800 -1,000 0.00 408,243,733 1,347,570 97.65 2017-08-04
337 2017-08-07 14,800 300 0.00 408,243,733 1,465,200 99.00 2017-08-03
338 2017-08-04 14,500 -600 0.00 408,243,733 1,450,000 100.0 2017-08-02
339 2017-08-03 15,100 4,200 0.00 408,243,733 1,476,025 97.75 2017-08-01
340 2017-08-02 10,900 3,700 0.00 408,243,733 1,103,080 101.2 2017-07-31
341 2017-08-01 7,200 -2,000 0.00 408,243,733 736,560 102.3 2017-07-28
342 2017-07-31 9,200 3,600 0.00 408,243,733 931,960 101.3 2017-07-27
343 2017-07-28 5,600 -2,300 0.00 408,243,733 596,400 106.5 2017-07-26
344 2017-07-26 7,900 400 0.00 408,243,733 955,110 120.9 2017-07-24
345 2017-07-25 7,500 -200 0.00 408,243,733 892,500 119.0 2017-07-21
346 2017-07-24 7,700 7,100 0.00 408,243,733 945,560 122.8 2017-07-20
347 2017-07-20 600 -1,500 0.00 408,243,733 70,800 118.0 2017-07-18
348 2017-07-19 2,100 -500 0.00 408,243,733 236,880 112.8 2017-07-17
349 2017-07-17 2,600 -200 0.00 408,243,733 295,100 113.5 2017-07-13
350 2017-07-13 2,800 -400 0.00 408,243,733 301,280 107.6 2017-07-11
351 2017-07-12 3,200 -3,200 0.00 408,243,733 341,760 106.8 2017-07-10
352 2017-07-11 6,400 3,200 0.00 408,243,733 666,880 104.2 2017-07-07
353 2017-07-10 3,200 -2,500 0.00 408,243,733 340,160 106.3 2017-07-06
354 2017-07-07 5,700 2,300 0.00 408,243,733 591,660 103.8 2017-07-05
355 2017-07-06 3,400 100 0.00 408,243,733 340,340 100.1 2017-07-04
356 2017-07-05 3,300 1,100 0.00 408,243,733 341,880 103.6 2017-07-03
357 2017-07-03 2,200 400 0.00 408,243,733 234,520 106.6 2017-06-29
358 2017-06-30 1,800 -200 0.00 408,243,733 190,800 106.0 2017-06-28
359 2017-06-29 2,000 1,200 0.00 408,243,733 222,000 111.0 2017-06-27
360 2017-06-27 800 -500 0.00 408,243,733 90,720 113.4 2017-06-23
361 2017-06-22 1,300 -500 0.00 408,243,733 148,850 114.5 2017-06-20
362 2017-06-20 1,800 300 0.00 408,243,733 201,600 112.0 2017-06-16
363 2017-06-16 1,500 -1,300 0.00 408,243,733 169,350 112.9 2017-06-14
364 2017-06-15 2,800 1,300 0.00 408,243,733 306,320 109.4 2017-06-13
365 2017-06-14 1,500 700 0.00 408,243,733 166,350 110.9 2017-06-12
366 2017-06-09 800 -1,000 0.00 408,243,733 90,320 112.9 2017-06-07
367 2017-06-08 1,800 500 0.00 408,243,733 201,780 112.1 2017-06-06
368 2017-06-07 1,300 500 0.00 408,243,733 148,200 114.0 2017-06-05
369 2017-05-31 800 -700 0.00 408,243,733 89,520 111.9 2017-05-26
370 2017-05-29 1,500 700 0.00 408,243,733 165,900 110.6 2017-05-25
371 2017-05-25 800 -600 0.00 408,243,733 91,680 114.6 2017-05-23
372 2017-05-22 1,400 -1,200 0.00 408,243,733 158,900 113.5 2017-05-18
373 2017-05-19 2,600 700 0.00 408,243,733 300,560 115.6 2017-05-17
374 2017-05-17 1,900 -600 0.00 408,243,733 229,900 121.0 2017-05-15
375 2017-05-16 2,500 600 0.00 408,243,733 297,000 118.8 2017-05-12
376 2017-05-11 1,900 -1,100 0.00 408,243,733 227,240 119.6 2017-05-09
377 2017-05-10 3,000 1,100 0.00 408,243,733 348,900 116.3 2017-05-08
378 2017-05-09 1,900 -900 0.00 408,243,733 220,780 116.2 2017-05-05
379 2017-05-08 2,800 300 0.00 408,243,733 322,560 115.2 2017-05-04
380 2017-05-05 2,500 -10,600 0.00 408,243,733 298,000 119.2 2017-05-02
381 2017-05-04 13,100 -1,000 0.00 408,243,733 1,516,980 115.8 2017-04-28
382 2017-04-28 14,100 1,000 0.00 408,243,733 1,569,330 111.3 2017-04-26
383 2017-04-27 13,100 400 0.00 408,243,733 1,454,100 111.0 2017-04-25
384 2017-04-26 12,700 -2,200 0.00 408,243,733 1,457,960 114.8 2017-04-24
385 2017-04-25 14,900 800 0.00 408,243,733 1,676,250 112.5 2017-04-21
386 2017-03-21 14,100 -1,000 0.00 408,243,733 1,508,700 107.0 2017-03-17
387 2017-03-14 15,100 -400 0.00 408,243,733 1,588,520 105.2 2017-03-10
388 2017-03-09 15,500 600 0.00 408,243,733 1,621,300 104.6 2017-03-07
389 2017-03-08 14,900 1,500 0.00 408,243,733 1,558,540 104.6 2017-03-06
390 2017-02-22 13,400 200 0.00 408,243,733 1,350,720 100.8 2017-02-20
391 2017-02-21 13,200 1,000 0.00 408,243,733 1,338,480 101.4 2017-02-17
392 2017-02-15 12,200 -1,100 0.00 408,243,733 1,193,770 97.85 2017-02-13
393 2017-02-01 13,300 1,100 0.00 408,243,733 1,226,260 92.20 2017-01-25
394 2017-01-25 12,200 200 0.00 408,243,733 1,037,000 85.00 2017-01-23
395 2017-01-11 12,000 6,500 0.00 408,243,733 984,600 82.05 2017-01-09
396 2016-12-02 5,500 -8,300 0.00 406,104,633 426,525 77.55 2016-11-30
397 2016-12-01 13,800 -400 0.00 406,104,633 1,035,000 75.00 2016-11-29
398 2016-11-30 14,200 400 0.00 406,104,633 1,058,610 74.55 2016-11-28
399 2016-11-29 13,800 -400 0.00 406,104,633 1,021,890 74.05 2016-11-25
400 2016-11-28 14,200 -300 0.00 406,104,633 1,058,610 74.55 2016-11-24
401 2016-11-09 14,500 700 0.00 406,104,633 1,092,575 75.35 2016-11-07
402 2016-09-21 13,800 -500 0.00 406,104,633 868,020 62.90 2016-09-19
403 2016-09-13 14,300 -500 0.00 406,104,633 906,620 63.40 2016-09-09
404 2016-09-12 14,800 -500 0.00 406,104,633 926,480 62.60 2016-09-08
405 2016-08-23 15,300 -1,000 0.00 406,104,633 934,830 61.10 2016-08-19
406 2016-08-18 16,300 -1,000 0.00 406,104,633 988,595 60.65 2016-08-16
407 2016-08-12 17,300 2,000 0.00 406,104,633 1,044,920 60.40 2016-08-10
408 2016-08-03 15,300 -4,000 0.00 406,104,633 882,045 57.65 2016-07-29
409 2016-06-07 19,300 -600 0.00 406,104,633 1,127,120 58.40 2016-06-03
410 2016-06-02 19,900 -400 0.00 406,104,633 1,136,290 57.10 2016-05-31
411 2016-05-27 20,300 -1,700 0.01 404,529,500 1,138,830 56.10 2016-05-25
412 2016-05-20 22,000 4,000 0.01 404,529,500 1,145,100 52.05 2016-05-18
413 2016-04-28 18,000 1,000 0.00 404,529,500 1,023,300 56.85 2016-04-26
414 2016-04-27 17,000 1,700 0.00 404,529,500 986,000 58.00 2016-04-25
415 2016-04-26 15,300 500 0.00 404,529,500 904,230 59.10 2016-04-22
416 2016-04-15 14,800 -500 0.00 404,529,500 933,880 63.10 2016-04-13
417 2016-02-25 15,300 -1,500 0.00 404,529,500 940,950 61.50 2016-02-23
418 2016-02-24 16,800 1,500 0.00 404,529,500 1,029,000 61.25 2016-02-22
419 2016-02-16 15,300 -2,400 0.00 404,529,500 940,950 61.50 2016-02-12
420 2016-01-15 17,700 6,500 0.00 404,529,500 948,720 53.60 2016-01-13
421 2015-11-23 11,200 -2,600 0.00 402,518,700 716,800 64.00 2015-11-19
422 2015-11-05 13,800 -1,000 0.00 402,518,700 784,530 56.85 2015-11-03
423 2015-10-28 14,800 -2,000 0.00 402,518,700 836,200 56.50 2015-10-26
424 2015-10-27 16,800 -1,000 0.00 402,518,700 924,000 55.00 2015-10-23
425 2015-10-19 17,800 1,000 0.00 402,518,700 939,840 52.80 2015-10-15
426 2015-10-15 16,800 2,000 0.00 402,518,700 918,120 54.65 2015-10-13
427 2015-10-13 14,800 -1,000 0.00 402,518,700 810,300 54.75 2015-10-09
428 2015-10-12 15,800 1,000 0.00 402,518,700 822,390 52.05 2015-10-08
429 2015-10-08 14,800 5,000 0.00 402,518,700 795,500 53.75 2015-10-06
430 2015-09-29 9,800 -2,000 0.00 402,518,700 519,400 53.00 2015-09-24
431 2015-09-24 11,800 1,000 0.00 402,518,700 666,700 56.50 2015-09-22
432 2015-09-23 10,800 2,000 0.00 402,518,700 617,760 57.20 2015-09-21
433 2015-09-21 8,800 -900 0.00 402,518,700 522,720 59.40 2015-09-17
434 2015-09-17 9,700 900 0.00 402,518,700 553,385 57.05 2015-09-15
435 2015-08-26 8,800 -400 0.00 402,518,700 487,960 55.45 2015-08-24
436 2015-08-11 9,200 1,000 0.00 402,518,700 647,220 70.35 2015-08-07
437 2015-06-01 8,200 500 0.00 402,518,700 669,120 81.60 2015-05-28
438 2015-04-30 7,700 -500 0.00 402,518,700 669,515 86.95 2015-04-28
439 2015-04-23 8,200 -500 0.00 402,518,700 684,290 83.45 2015-04-21
440 2015-04-20 8,700 1,000 0.00 402,518,700 696,435 80.05 2015-04-16
441 2015-04-02 7,700 -2,000 0.00 402,518,700 621,775 80.75 2015-03-31
442 2015-03-12 9,700 2,000 0.00 402,518,700 759,510 78.30 2015-03-10
443 2015-03-10 7,700 -500 0.00 402,518,700 627,550 81.50 2015-03-06
444 2015-02-26 8,200 -500 0.00 402,518,700 652,720 79.60 2015-02-24
445 2015-02-25 8,700 -500 0.00 402,518,700 671,205 77.15 2015-02-23
446 2015-01-14 9,200 6,500 0.00 402,518,700 657,340 71.45 2015-01-12
447 2014-12-11 2,700 500 0.00 400,633,700 195,615 72.45 2014-12-09
448 2014-11-27 2,200 500 0.00 400,633,700 169,840 77.20 2014-11-25
449 2014-11-26 1,700 200 0.00 400,633,700 133,535 78.55 2014-11-24
450 2014-11-11 1,500 200 0.00 400,633,700 120,300 80.20 2014-11-07
451 2014-11-03 1,300 -1,500 0.00 400,633,700 107,185 82.45 2014-10-30
452 2014-10-17 2,800 -500 0.00 400,633,700 204,820 73.15 2014-10-15
453 2014-10-16 3,300 500 0.00 400,633,700 234,630 71.10 2014-10-14
454 2014-09-17 2,800 200 0.00 400,633,700 226,520 80.90 2014-09-15
455 2014-09-02 2,600 1,500 0.00 400,633,700 209,690 80.65 2014-08-29
456 2014-08-14 1,100 -1,500 0.00 400,633,700 90,420 82.20 2014-08-12
457 2014-08-11 2,600 1,500 0.00 400,633,700 212,550 81.75 2014-08-07
458 2014-08-08 1,100 -3,100 0.00 400,633,700 90,695 82.45 2014-08-06
459 2014-07-31 4,200 3,000 0.00 400,633,700 344,610 82.05 2014-07-29
460 2014-07-16 1,200 -2,000 0.00 400,633,700 101,280 84.40 2014-07-14
461 2014-07-08 3,200 2,000 0.00 400,633,700 272,320 85.10 2014-07-04
462 2014-05-20 1,200 500 0.00 400,633,700 100,320 83.60 2014-05-16
463 2014-04-22 700 -600 0.00 400,633,700 58,030 82.90 2014-04-16
464 2014-04-17 1,300 -100 0.00 400,633,700 106,015 81.55 2014-04-15
465 2014-04-15 1,400 -3,000 0.00 400,633,700 111,020 79.30 2014-04-11
466 2014-04-07 4,400 -2,000 0.00 400,633,700 346,500 78.75 2014-04-03
467 2014-04-03 6,400 100 0.00 400,633,700 484,160 75.65 2014-04-01
468 2014-04-02 6,300 -8,700 0.00 400,633,700 474,390 75.30 2014-03-31
469 2014-04-01 15,000 -2,000 0.00 400,633,700 1,084,500 72.30 2014-03-28
470 2014-03-06 17,000 -2,200 0.00 400,633,700 1,236,750 72.75 2014-03-04
471 2014-02-25 19,200 800 0.00 400,633,700 1,306,560 68.05 2014-02-21
472 2014-02-21 18,400 -700 0.00 400,633,700 1,300,880 70.70 2014-02-19
473 2014-02-17 19,100 1,700 0.00 400,633,700 1,260,600 66.00 2014-02-13
474 2014-02-12 17,400 1,000 0.00 400,633,700 1,185,810 68.15 2014-02-10
475 2014-02-11 16,400 2,000 0.00 400,633,700 1,121,760 68.40 2014-02-07
476 2014-02-04 14,400 -2,000 0.00 400,633,700 1,059,840 73.60 2014-01-28
477 2014-01-29 16,400 -1,000 0.00 400,633,700 1,189,820 72.55 2014-01-27
478 2014-01-28 17,400 -1,000 0.00 400,633,700 1,311,090 75.35 2014-01-24
479 2014-01-27 18,400 2,700 0.00 400,633,700 1,437,960 78.15 2014-01-23
480 2014-01-24 15,700 300 0.00 400,633,700 1,217,535 77.55 2014-01-22
481 2014-01-16 15,400 1,000 0.00 400,633,700 1,053,360 68.40 2014-01-14
482 2014-01-15 14,400 300 0.00 400,633,700 1,008,000 70.00 2014-01-13
483 2014-01-14 14,100 2,000 0.00 400,633,700 972,900 69.00 2014-01-10
484 2014-01-13 12,100 -10,600 0.00 400,633,700 837,320 69.20 2014-01-09
485 2014-01-10 22,700 -1,000 0.01 400,633,700 1,477,770 65.10 2014-01-08
486 2013-12-30 23,700 500 0.01 400,633,700 1,533,390 64.70 2013-12-23
487 2013-12-27 23,200 -2,000 0.01 400,633,700 1,485,960 64.05 2013-12-20
488 2013-12-23 25,200 2,000 0.01 400,633,700 1,601,460 63.55 2013-12-19
489 2013-12-20 23,200 -3,000 0.01 400,633,700 1,501,040 64.70 2013-12-18
490 2013-12-19 26,200 -500 0.01 400,633,700 1,641,430 62.65 2013-12-17
491 2013-12-18 26,700 -800 0.01 400,633,700 1,663,410 62.30 2013-12-16
492 2013-12-16 27,500 -2,000 0.01 400,633,700 1,760,000 64.00 2013-12-12
493 2013-12-13 29,500 -2,000 0.01 399,244,500 1,895,375 64.25 2013-12-11
494 2013-12-12 31,500 -6,000 0.01 399,244,500 2,020,725 64.15 2013-12-10
495 2013-12-10 37,500 1,500 0.01 399,244,500 2,332,500 62.20 2013-12-06
496 2013-12-09 36,000 400 0.01 399,244,500 2,334,600 64.85 2013-12-05
497 2013-12-06 35,600 600 0.01 399,244,500 2,354,940 66.15 2013-12-04
498 2013-12-05 35,000 3,000 0.01 399,244,500 2,241,750 64.05 2013-12-03
499 2013-12-03 32,000 2,000 0.01 399,244,500 2,052,800 64.15 2013-11-29
500 2013-12-02 30,000 -7,000 0.01 399,244,500 1,908,000 63.60 2013-11-28
501 2013-11-27 37,000 1,000 0.01 399,244,500 2,262,550 61.15 2013-11-25
502 2013-11-25 36,000 3,000 0.01 399,244,500 2,233,800 62.05 2013-11-21
503 2013-11-22 33,000 2,000 0.01 399,244,500 2,107,050 63.85 2013-11-20
504 2013-11-21 31,000 2,000 0.01 399,244,500 1,946,800 62.80 2013-11-19
505 2013-11-19 29,000 2,000 0.01 399,244,500 1,784,950 61.55 2013-11-15
506 2013-11-18 27,000 -1,000 0.01 399,244,500 1,679,400 62.20 2013-11-14
507 2013-11-15 28,000 2,000 0.01 399,244,500 1,731,800 61.85 2013-11-13
508 2013-11-14 26,000 1,000 0.01 399,244,500 1,638,000 63.00 2013-11-12
509 2013-11-13 25,000 2,000 0.01 399,244,500 1,626,250 65.05 2013-11-11
510 2013-11-11 23,000 2,000 0.01 399,244,500 1,512,250 65.75 2013-11-07
511 2013-11-08 21,000 300 0.01 399,244,500 1,371,300 65.30 2013-11-06
512 2013-11-07 20,700 1,200 0.01 399,244,500 1,402,425 67.75 2013-11-05
513 2013-11-06 19,500 6,500 0.00 399,244,500 1,326,975 68.05 2013-11-04
514 2013-11-04 13,000 3,000 0.00 399,244,500 971,750 74.75 2013-10-31
515 2013-10-17 10,000 -100 0.00 399,244,500 777,500 77.75 2013-10-15
516 2013-10-11 10,100 300 0.00 399,244,500 787,800 78.00 2013-10-09
517 2013-10-08 9,800 700 0.00 399,244,500 782,530 79.85 2013-10-04
518 2013-10-07 9,100 -700 0.00 399,244,500 739,375 81.25 2013-10-03
519 2013-10-04 9,800 -2,000 0.00 399,244,500 784,000 80.00 2013-10-02
520 2013-09-26 11,800 2,000 0.00 399,244,500 926,890 78.55 2013-09-24
521 2013-09-25 9,800 -2,000 0.00 399,244,500 780,570 79.65 2013-09-23
522 2013-09-17 11,800 1,000 0.00 399,244,500 923,940 78.30 2013-09-13
523 2013-09-12 10,800 2,600 0.00 399,244,500 848,880 78.60 2013-09-10
524 2013-09-10 8,200 400 0.00 399,244,500 649,440 79.20 2013-09-06
525 2013-09-04 7,800 2,700 0.00 399,244,500 617,370 79.15 2013-09-02
526 2013-09-03 5,100 2,000 0.00 399,244,500 407,490 79.90 2013-08-30
527 2013-08-19 3,100 3,000 0.00 399,244,500 256,370 82.70 2013-08-15
528 2013-08-13 100 -2,000 0.00 399,244,500 8,545 85.45 2013-08-09
529 2013-08-07 2,100 2,000 0.00 399,244,500 173,250 82.50 2013-08-05
530 2013-07-29 100 -4,300 0.00 399,244,500 8,625 86.25 2013-07-25
531 2013-07-26 4,400 4,300 0.00 399,244,500 374,660 85.15 2013-07-24
532 2013-07-25 100 -3,500 0.00 399,244,500 8,745 87.45 2013-07-23
533 2013-05-21 3,600 -3,000 0.00 399,244,500 318,780 88.55 2013-05-16
534 2013-05-10 6,600 1,000 0.00 399,244,500 524,370 79.45 2013-05-08
535 2013-04-24 5,600 2,000 0.00 399,244,500 439,040 78.40 2013-04-22
536 2013-04-18 3,600 -500 0.00 399,244,500 280,620 77.95 2013-04-16
537 2013-04-17 4,100 500 0.00 399,244,500 315,290 76.90 2013-04-15
538 2013-04-05 3,600 -2,000 0.00 399,244,500 304,920 84.70 2013-04-02
539 2013-03-28 5,600 1,500 0.00 399,244,500 481,320 85.95 2013-03-26
540 2013-03-26 4,100 2,000 0.00 399,244,500 356,700 87.00 2013-03-22
541 2013-03-19 2,100 -2,600 0.00 399,244,500 188,055 89.55 2013-03-15
542 2013-03-18 4,700 2,600 0.00 399,244,500 403,495 85.85 2013-03-14
543 2013-03-12 2,100 2,000 0.00 399,244,500 207,900 99.00 2013-03-08
544 2013-03-11 100 -2,000 0.00 399,244,500 10,160 101.6 2013-03-07
545 2013-03-01 2,100 2,000 0.00 399,244,500 210,000 100.0 2013-02-27
546 2013-02-18 100 -600 0.00 399,244,500 10,370 103.7 2013-02-14
547 2013-02-14 700 -9,000 0.00 399,244,500 71,820 102.6 2013-02-07
548 2013-02-07 9,700 2,000 0.00 399,244,500 957,390 98.70 2013-02-05
549 2013-02-06 7,700 -1,000 0.00 399,244,500 768,075 99.75 2013-02-04
550 2013-02-01 8,700 -300 0.00 399,244,500 855,645 98.35 2013-01-30
551 2013-01-30 9,000 900 0.00 399,244,500 874,350 97.15 2013-01-28
552 2013-01-23 8,100 7,000 0.00 399,244,500 761,400 94.00 2013-01-21
553 2013-01-16 1,100 -1,500 0.00 399,244,500 103,235 93.85 2013-01-14
554 2013-01-14 2,600 900 0.00 399,244,500 248,170 95.45 2013-01-10
555 2012-12-20 1,700 -2,000 0.00 399,244,500 150,875 88.75 2012-12-18
556 2012-12-19 3,700 2,000 0.00 399,244,500 322,270 87.10 2012-12-17
557 2012-11-15 1,700 -300 0.00 397,637,100 150,620 88.60 2012-11-13
558 2012-11-05 2,000 300 0.00 397,637,100 171,300 85.65 2012-11-01
559 2012-11-01 1,700 600 0.00 397,637,100 145,690 85.70 2012-10-30
560 2012-10-19 1,100 -400 0.00 397,637,100 99,605 90.55 2012-10-17
561 2012-10-12 1,500 400 0.00 397,637,100 133,650 89.10 2012-10-10
562 2012-10-11 1,100 -1,000 0.00 397,637,100 99,605 90.55 2012-10-09
563 2012-10-10 2,100 -600 0.00 397,637,100 192,150 91.50 2012-10-08
564 2012-10-08 2,700 300 0.00 397,637,100 237,870 88.10 2012-10-04
565 2012-09-26 2,400 300 0.00 397,637,100 215,880 89.95 2012-09-24
566 2012-09-11 2,100 -500 0.00 397,637,100 191,835 91.35 2012-09-07
567 2012-09-10 2,600 -1,000 0.00 397,637,100 234,000 90.00 2012-09-06
568 2012-09-04 3,600 -200 0.00 397,637,100 311,040 86.40 2012-08-31
569 2012-09-03 3,800 -500 0.00 397,637,100 335,350 88.25 2012-08-30
570 2012-08-31 4,300 200 0.00 397,637,100 367,435 85.45 2012-08-29
571 2012-08-28 4,100 -1,500 0.00 397,637,100 348,910 85.10 2012-08-24
572 2012-08-24 5,600 -3,000 0.00 397,637,100 476,280 85.05 2012-08-22
573 2012-08-16 8,600 6,000 0.00 397,637,100 756,800 88.00 2012-08-14
574 2012-08-15 2,600 -900 0.00 397,637,100 227,500 87.50 2012-08-13
575 2012-08-14 3,500 -1,900 0.00 397,637,100 309,050 88.30 2012-08-10
576 2012-08-10 5,400 3,300 0.00 397,637,100 494,100 91.50 2012-08-08
577 2012-08-09 2,100 1,000 0.00 397,637,100 197,400 94.00 2012-08-07
578 2012-07-17 1,100 -2,000 0.00 397,637,100 108,955 99.05 2012-07-13
579 2012-07-12 3,100 2,000 0.00 397,637,100 303,955 98.05 2012-07-10
580 2012-06-15 1,100 -1,000 0.00 397,637,100 103,070 93.70 2012-06-13
581 2012-06-14 2,100 1,000 0.00 397,637,100 195,510 93.10 2012-06-12
582 2012-05-22 1,100 1,000 0.00 397,637,100 109,065 99.15 2012-05-18
583 2012-05-17 100 -500 0.00 397,637,100 10,120 101.2 2012-05-15
584 2012-04-24 600 500 0.00 397,637,100 63,660 106.1 2012-04-20
585 2012-04-02 100 -7,400 0.00 397,637,100 11,340 113.4 2012-03-29
586 2012-03-16 7,500 -1,000 0.00 397,637,100 786,000 104.8 2012-03-14
587 2012-03-15 8,500 -1,500 0.00 397,637,100 865,300 101.8 2012-03-13
588 2012-03-12 10,000 1,000 0.00 397,637,100 989,500 98.95 2012-03-08
589 2012-03-09 9,000 900 0.00 397,637,100 889,200 98.80 2012-03-07
590 2012-03-07 8,100 600 0.00 397,637,100 856,170 105.7 2012-03-05
591 2012-02-22 7,500 -500 0.00 397,637,100 811,500 108.2 2012-02-20
592 2012-02-21 8,000 500 0.00 397,637,100 864,800 108.1 2012-02-17
593 2012-02-17 7,500 -1,000 0.00 397,637,100 798,000 106.4 2012-02-15
594 2012-02-16 8,500 -500 0.00 397,637,100 895,050 105.3 2012-02-14
595 2012-02-15 9,000 500 0.00 397,637,100 936,000 104.0 2012-02-13
596 2012-02-10 8,500 -500 0.00 397,637,100 911,200 107.2 2012-02-08
597 2012-02-08 9,000 -200 0.00 397,637,100 897,300 99.70 2012-02-06
598 2012-01-20 9,200 7,500 0.00 397,637,100 894,240 97.20 2012-01-18
599 2012-01-13 1,700 -1,000 0.00 397,637,100 165,325 97.25 2012-01-11
600 2012-01-12 2,700 -2,000 0.00 397,637,100 252,855 93.65 2012-01-10
601 2012-01-09 4,700 10 0.00 397,637,100 425,820 90.60 2012-01-05
602 2012-01-06 4,690 -1,000 0.00 397,637,100 426,556 90.95 2012-01-04
603 2012-01-05 5,690 -1,910 0.00 397,637,100 508,117 89.30 2012-01-03
604 2011-12-21 7,600 -500 0.00 397,637,100 664,240 87.40 2011-12-19
605 2011-12-12 8,100 900 0.00 396,119,000 716,850 88.50 2011-12-08
606 2011-12-09 7,200 -2,600 0.00 396,119,000 652,320 90.60 2011-12-07
607 2011-12-05 9,800 -1,000 0.00 396,119,000 847,700 86.50 2011-12-01
608 2011-12-02 10,800 -2,000 0.00 396,119,000 907,200 84.00 2011-11-30
609 2011-12-01 12,800 2,000 0.00 396,119,000 1,064,960 83.20 2011-11-29
610 2011-11-23 10,800 -200 0.00 396,119,000 935,820 86.65 2011-11-21
611 2011-11-21 11,000 -1,000 0.00 396,119,000 954,800 86.80 2011-11-17
612 2011-11-16 12,000 -1,600 0.00 396,119,000 1,064,400 88.70 2011-11-14
613 2011-11-15 13,600 -2,000 0.00 396,119,000 1,135,600 83.50 2011-11-11
614 2011-11-14 15,600 1,100 0.00 396,119,000 1,273,740 81.65 2011-11-10
615 2011-11-08 14,500 -2,000 0.00 396,119,000 1,215,825 83.85 2011-11-04
616 2011-11-07 16,500 4,200 0.00 396,119,000 1,350,525 81.85 2011-11-03
617 2011-11-03 12,300 300 0.00 396,119,000 1,043,655 84.85 2011-11-01
618 2011-11-02 12,000 4,800 0.00 396,119,000 1,036,200 86.35 2011-10-31
619 2011-11-01 7,200 -3,000 0.00 396,119,000 686,880 95.40 2011-10-28
620 2011-10-31 10,200 -3,000 0.00 396,119,000 941,970 92.35 2011-10-27
621 2011-10-28 13,200 3,000 0.00 396,119,000 1,145,760 86.80 2011-10-26
622 2011-10-27 10,200 -1,000 0.00 396,119,000 875,670 85.85 2011-10-25
623 2011-10-25 11,200 1,000 0.00 396,119,000 915,600 81.75 2011-10-21
624 2011-10-24 10,200 1,000 0.00 396,119,000 824,160 80.80 2011-10-20
625 2011-10-20 9,200 -700 0.00 396,119,000 750,260 81.55 2011-10-18
626 2011-10-19 9,900 -1,000 0.00 396,119,000 851,400 86.00 2011-10-17
627 2011-10-07 10,900 -300 0.00 396,119,000 792,975 72.75 2011-10-04
628 2011-09-30 11,200 -2,700 0.00 396,119,000 884,240 78.95 2011-09-27
629 2011-09-28 13,900 300 0.00 396,119,000 1,047,365 75.35 2011-09-26
630 2011-09-26 13,600 -300 0.00 396,119,000 1,094,800 80.50 2011-09-22
631 2011-09-21 13,900 -3,000 0.00 396,119,000 1,125,900 81.00 2011-09-19
632 2011-09-15 16,900 3,000 0.00 396,119,000 1,342,705 79.45 2011-09-12
633 2011-09-14 13,900 -300 0.00 396,119,000 1,123,815 80.85 2011-09-09
634 2011-09-12 14,200 -300 0.00 396,119,000 1,152,330 81.15 2011-09-08
635 2011-09-09 14,500 600 0.00 396,119,000 1,160,000 80.00 2011-09-07
636 2011-09-05 13,900 -1,000 0.00 396,119,000 1,175,245 84.55 2011-09-01
637 2011-09-02 14,900 600 0.00 396,119,000 1,197,960 80.40 2011-08-31
638 2011-09-01 14,300 -1,100 0.00 396,119,000 1,158,300 81.00 2011-08-30
639 2011-08-31 15,400 -1,000 0.00 396,119,000 1,188,110 77.15 2011-08-29
640 2011-08-23 16,400 -3,300 0.00 396,119,000 1,214,420 74.05 2011-08-19
641 2011-08-18 19,700 1,000 0.00 396,119,000 1,537,585 78.05 2011-08-16
642 2011-08-17 18,700 -500 0.00 396,119,000 1,505,350 80.50 2011-08-15
643 2011-08-16 19,200 2,800 0.00 396,119,000 1,537,920 80.10 2011-08-12
644 2011-08-15 16,400 -8,100 0.00 396,119,000 1,278,380 77.95 2011-08-11
645 2011-08-11 24,500 -2,500 0.01 396,119,000 1,831,375 74.75 2011-08-09
646 2011-08-10 27,000 -3,100 0.01 396,119,000 2,143,800 79.40 2011-08-08
647 2011-08-09 30,100 800 0.01 396,119,000 2,245,460 74.60 2011-08-05
648 2011-08-08 29,300 500 0.01 396,119,000 2,358,650 80.50 2011-08-04
649 2011-08-05 28,800 1,500 0.01 396,119,000 2,363,040 82.05 2011-08-03
650 2011-08-04 27,300 -2,000 0.01 396,119,000 2,297,295 84.15 2011-08-02
651 2011-08-03 29,300 -300 0.01 396,119,000 2,519,800 86.00 2011-08-01
652 2011-08-02 29,600 800 0.01 396,119,000 2,533,760 85.60 2011-07-29
653 2011-08-01 28,800 10,900 0.01 396,119,000 2,514,240 87.30 2011-07-28
654 2011-07-29 17,900 -1,700 0.00 396,119,000 1,661,120 92.80 2011-07-27
655 2011-07-28 19,600 3,400 0.00 396,119,000 1,739,500 88.75 2011-07-26
656 2011-07-27 16,200 -1,400 0.00 396,119,000 1,486,350 91.75 2011-07-25
657 2011-07-26 17,600 -600 0.00 396,119,000 1,617,440 91.90 2011-07-22
658 2011-07-25 18,200 -4,200 0.00 396,119,000 1,637,090 89.95 2011-07-21
659 2011-07-22 22,400 1,100 0.01 396,119,000 2,026,080 90.45 2011-07-20
660 2011-07-21 21,300 3,600 0.01 396,119,000 1,850,970 86.90 2011-07-19
661 2011-07-20 17,700 200 0.00 396,119,000 1,585,920 89.60 2011-07-18
662 2011-07-19 17,500 4,100 0.00 396,119,000 1,572,375 89.85 2011-07-15
663 2011-07-14 13,400 -1,000 0.00 396,119,000 1,242,180 92.70 2011-07-12
664 2011-07-13 14,400 -2,800 0.00 396,119,000 1,387,440 96.35 2011-07-11
665 2011-07-12 17,200 4,500 0.00 396,119,000 1,785,360 103.8 2011-07-08
666 2011-07-07 12,700 -1,300 0.00 396,119,000 1,418,590 111.7 2011-07-05
667 2011-07-05 14,000 -500 0.00 396,119,000 1,492,400 106.6 2011-06-30
668 2011-06-30 14,500 -1,700 0.00 396,119,000 1,561,650 107.7 2011-06-28
669 2011-06-27 16,200 1,000 0.00 396,119,000 1,683,180 103.9 2011-06-23
670 2011-06-23 15,200 -200 0.00 396,119,000 1,627,920 107.1 2011-06-21
671 2011-06-20 15,400 2,000 0.00 396,119,000 1,567,720 101.8 2011-06-16
672 2011-06-14 13,400 -200 0.00 396,119,000 1,380,200 103.0 2011-06-10
673 2011-06-10 13,600 -2,900 0.00 396,119,000 1,402,160 103.1 2011-06-08
674 2011-06-09 16,500 1,200 0.00 396,119,000 1,664,850 100.9 2011-06-07
675 2011-06-08 15,300 -2,000 0.00 396,119,000 1,575,900 103.0 2011-06-03
676 2011-06-07 17,300 200 0.00 396,119,000 1,788,820 103.4 2011-06-02
677 2011-06-03 17,100 600 0.00 396,119,000 1,829,700 107.0 2011-06-01
678 2011-06-02 16,500 1,800 0.00 396,119,000 1,745,700 105.8 2011-05-31
679 2011-06-01 14,700 400 0.00 396,119,000 1,533,210 104.3 2011-05-30
680 2011-05-31 14,300 200 0.00 396,119,000 1,514,370 105.9 2011-05-27
681 2011-05-25 14,100 -2,000 0.00 396,119,000 1,452,300 103.0 2011-05-23
682 2011-05-24 16,100 300 0.00 396,119,000 1,685,670 104.7 2011-05-20
683 2011-05-23 15,800 1,000 0.00 396,119,000 1,611,600 102.0 2011-05-19
684 2011-05-20 14,800 2,000 0.00 396,119,000 1,579,160 106.7 2011-05-18
685 2011-05-19 12,800 1,100 0.00 396,119,000 1,395,200 109.0 2011-05-17
686 2011-05-18 11,700 2,000 0.00 396,119,000 1,337,310 114.3 2011-05-16
687 2011-05-17 9,700 -2,500 0.00 396,119,000 1,139,750 117.5 2011-05-13
688 2011-05-11 12,200 -300 0.00 396,119,000 1,307,840 107.2 2011-05-06
689 2011-05-09 12,500 300 0.00 396,119,000 1,355,000 108.4 2011-05-05
690 2011-05-05 12,200 -2,200 0.00 396,119,000 1,287,100 105.5 2011-05-03
691 2011-05-04 14,400 -3,000 0.00 396,119,000 1,503,360 104.4 2011-04-29
692 2011-05-03 17,400 -5,500 0.00 396,119,000 1,814,820 104.3 2011-04-28
693 2011-04-29 22,900 -1,000 0.01 396,119,000 2,267,100 99.00 2011-04-27
694 2011-04-28 23,900 1,000 0.01 396,119,000 2,348,175 98.25 2011-04-26
695 2011-04-27 22,900 -2,000 0.01 396,119,000 2,279,695 99.55 2011-04-21
696 2011-04-26 24,900 -2,000 0.01 396,119,000 2,428,995 97.55 2011-04-20
697 2011-04-21 26,900 6,000 0.01 396,119,000 2,531,290 94.10 2011-04-19
698 2011-04-20 20,900 1,000 0.01 396,119,000 2,038,795 97.55 2011-04-18
699 2011-04-19 19,900 -2,600 0.01 396,119,000 2,045,720 102.8 2011-04-15
700 2011-04-18 22,500 -2,000 0.01 396,119,000 2,295,000 102.0 2011-04-14
701 2011-04-15 24,500 1,000 0.01 396,119,000 2,438,975 99.55 2011-04-13
702 2011-04-14 23,500 5,500 0.01 396,119,000 2,368,800 100.8 2011-04-12
703 2011-04-13 18,000 -1,000 0.00 396,119,000 1,902,600 105.7 2011-04-11
704 2011-04-12 19,000 4,800 0.00 396,119,000 1,998,800 105.2 2011-04-08
705 2011-04-11 14,200 -1,900 0.00 396,119,000 1,509,460 106.3 2011-04-07
706 2011-04-08 16,100 -600 0.00 396,119,000 1,672,790 103.9 2011-04-06
707 2011-04-07 16,700 -1,000 0.00 396,119,000 1,718,430 102.9 2011-04-04
708 2011-04-06 17,700 -2,000 0.00 396,119,000 1,796,550 101.5 2011-04-01
709 2011-04-04 19,700 -500 0.00 396,119,000 1,923,705 97.65 2011-03-31
710 2011-04-01 20,200 1,500 0.01 396,119,000 1,969,500 97.50 2011-03-30
711 2011-03-31 18,700 -2,500 0.00 396,119,000 1,831,665 97.95 2011-03-29
712 2011-03-29 21,200 -4,300 0.01 396,119,000 2,083,960 98.30 2011-03-25
713 2011-03-28 25,500 -3,500 0.01 396,119,000 2,431,425 95.35 2011-03-24
714 2011-03-25 29,000 1,100 0.01 396,119,000 2,726,000 94.00 2011-03-23
715 2011-03-23 27,900 -4,700 0.01 396,119,000 2,577,960 92.40 2011-03-21
716 2011-03-22 32,600 -600 0.01 396,119,000 2,886,730 88.55 2011-03-18
717 2011-03-18 33,200 -1,000 0.01 396,119,000 2,901,680 87.40 2011-03-16
718 2011-03-17 34,200 1,500 0.01 396,119,000 3,038,670 88.85 2011-03-15
719 2011-03-16 32,700 -300 0.01 396,119,000 2,996,955 91.65 2011-03-14
720 2011-03-15 33,000 3,600 0.01 396,119,000 2,973,300 90.10 2011-03-11
721 2011-03-14 29,400 5,900 0.01 396,119,000 2,738,610 93.15 2011-03-10
722 2011-03-11 23,500 4,400 0.01 396,119,000 2,268,925 96.55 2011-03-09
723 2011-03-10 19,100 700 0.00 396,119,000 1,917,640 100.4 2011-03-08
724 2011-03-08 18,400 3,000 0.00 396,119,000 1,887,840 102.6 2011-03-04
725 2011-03-07 15,400 3,200 0.00 396,119,000 1,575,420 102.3 2011-03-03
726 2011-03-01 12,200 -300 0.00 396,119,000 1,268,800 104.0 2011-02-25
727 2011-02-21 12,500 -400 0.00 396,119,000 1,358,750 108.7 2011-02-17
728 2011-02-17 12,900 -600 0.00 396,119,000 1,366,110 105.9 2011-02-15
729 2011-02-08 13,500 -800 0.00 396,119,000 1,301,400 96.40 2011-02-01
730 2011-02-07 14,300 300 0.00 396,119,000 1,330,615 93.05 2011-01-31
731 2011-02-01 14,000 -200 0.00 396,119,000 1,334,200 95.30 2011-01-28
732 2011-01-28 14,200 -600 0.00 396,119,000 1,337,640 94.20 2011-01-26
733 2011-01-27 14,800 -2,000 0.00 396,119,000 1,391,200 94.00 2011-01-25
734 2011-01-25 16,800 3,600 0.00 396,119,000 1,596,840 95.05 2011-01-21
735 2011-01-21 13,200 -1,000 0.00 396,119,000 1,359,600 103.0 2011-01-19
736 2011-01-05 14,200 8,500 0.00 396,119,000 1,422,840 100.2 2011-01-03
737 2011-01-04 5,700 -3,000 0.00 396,119,000 573,990 100.7 2010-12-30
738 2011-01-03 8,700 3,000 0.00 396,119,000 823,020 94.60 2010-12-29
739 2010-12-30 5,700 -600 0.00 396,119,000 555,750 97.50 2010-12-28
740 2010-12-28 6,300 600 0.00 396,119,000 562,590 89.30 2010-12-22
741 2010-12-07 5,700 -2,000 0.00 394,392,100 456,000 80.00 2010-12-03
742 2010-11-26 7,700 700 0.00 394,392,100 548,240 71.20 2010-11-24
743 2010-11-08 7,000 -2,600 0.00 394,392,100 507,150 72.45 2010-11-04
744 2010-11-05 9,600 -2,000 0.00 394,392,100 682,560 71.10 2010-11-03
745 2010-11-04 11,600 1,000 0.00 394,392,100 791,700 68.25 2010-11-02
746 2010-11-03 10,600 1,000 0.00 394,392,100 729,810 68.85 2010-11-01
747 2010-10-29 9,600 -2,000 0.00 394,392,100 667,200 69.50 2010-10-27
748 2010-10-28 11,600 -1,400 0.00 394,392,100 820,120 70.70 2010-10-26
749 2010-10-22 13,000 -200 0.00 394,392,100 917,800 70.60 2010-10-20
750 2010-10-19 13,200 -1,500 0.00 394,392,100 961,620 72.85 2010-10-15
751 2010-10-18 14,700 -2,000 0.00 394,392,100 1,048,110 71.30 2010-10-14
752 2010-10-13 16,700 1,000 0.00 394,392,100 1,153,135 69.05 2010-10-11
753 2010-10-08 15,700 -300 0.00 394,392,100 1,116,270 71.10 2010-10-06
754 2010-10-04 16,000 5,000 0.00 394,392,100 1,120,800 70.05 2010-09-29
755 2010-09-30 11,000 -500 0.00 394,392,100 759,000 69.00 2010-09-28
756 2010-09-29 11,500 3,000 0.00 394,392,100 799,825 69.55 2010-09-27
757 2010-09-28 8,500 -500 0.00 394,392,100 578,000 68.00 2010-09-24
758 2010-09-27 9,000 -3,200 0.00 394,392,100 609,300 67.70 2010-09-22
759 2010-09-21 12,200 800 0.00 394,392,100 811,300 66.50 2010-09-17
760 2010-09-20 11,400 -1,000 0.00 394,392,100 751,830 65.95 2010-09-16
761 2010-09-16 12,400 -1,000 0.00 394,392,100 825,220 66.55 2010-09-14
762 2010-09-15 13,400 -2,000 0.00 394,392,100 885,070 66.05 2010-09-13
763 2010-09-13 15,400 4,000 0.00 394,392,100 1,001,000 65.00 2010-09-09
764 2010-09-10 11,400 3,000 0.00 394,392,100 760,380 66.70 2010-09-08
765 2010-09-08 8,400 -3,400 0.00 394,392,100 571,200 68.00 2010-09-06
766 2010-09-06 11,800 -400 0.00 394,392,100 761,100 64.50 2010-09-02
767 2010-08-31 12,200 -2,800 0.00 394,392,100 773,480 63.40 2010-08-27
768 2010-08-30 15,000 1,600 0.00 394,392,100 942,000 62.80 2010-08-26
769 2010-08-27 13,400 -200 0.00 394,392,100 854,250 63.75 2010-08-25
770 2010-08-26 13,600 1,400 0.00 394,392,100 870,400 64.00 2010-08-24
771 2010-08-23 12,200 -3,300 0.00 394,392,100 813,130 66.65 2010-08-19
772 2010-08-18 15,500 -4,000 0.00 394,392,100 1,019,900 65.80 2010-08-16
773 2010-08-17 19,500 3,800 0.00 394,392,100 1,268,475 65.05 2010-08-13
774 2010-08-16 15,700 5,900 0.00 394,392,100 1,076,235 68.55 2010-08-12
775 2010-08-13 9,800 1,500 0.00 394,392,100 697,760 71.20 2010-08-11
776 2010-08-12 8,300 -800 0.00 394,392,100 595,110 71.70 2010-08-10
777 2010-08-11 9,100 1,100 0.00 394,392,100 647,465 71.15 2010-08-09
778 2010-08-10 8,000 -1,000 0.00 394,392,100 570,800 71.35 2010-08-06
779 2010-08-06 9,000 500 0.00 394,392,100 661,950 73.55 2010-08-04
780 2010-08-05 8,500 -1,000 0.00 394,392,100 607,750 71.50 2010-08-03
781 2010-08-04 9,500 4,000 0.00 394,392,100 665,475 70.05 2010-08-02
782 2010-08-03 5,500 -2,500 0.00 394,392,100 390,500 71.00 2010-07-30
783 2010-08-02 8,000 -3,500 0.00 394,392,100 572,400 71.55 2010-07-29
784 2010-07-30 11,500 -500 0.00 394,392,100 745,200 64.80 2010-07-28
785 2010-07-29 12,000 -1,000 0.00 394,392,100 772,800 64.40 2010-07-27
786 2010-07-27 13,000 -3,000 0.00 394,392,100 810,550 62.35 2010-07-23
787 2010-07-26 16,000 1,000 0.00 394,392,100 978,400 61.15 2010-07-22
788 2010-07-23 15,000 -500 0.00 394,392,100 925,500 61.70 2010-07-21
789 2010-07-21 15,500 1,000 0.00 394,392,100 951,700 61.40 2010-07-19
790 2010-07-19 14,500 6,000 0.00 394,392,100 899,725 62.05 2010-07-15
791 2010-07-15 8,500 -2,500 0.00 394,392,100 529,125 62.25 2010-07-13
792 2010-07-14 11,000 1,100 0.00 394,392,100 682,000 62.00 2010-07-12
793 2010-07-13 9,900 1,400 0.00 394,392,100 611,325 61.75 2010-07-09
794 2010-07-09 8,500 -2,500 0.00 394,392,100 510,000 60.00 2010-07-07
795 2010-07-07 11,000 3,500 0.00 394,392,100 654,500 59.50 2010-07-05
796 2010-07-06 7,500 -3,000 0.00 394,392,100 462,375 61.65 2010-07-02
797 2010-07-05 10,500 4,000 0.00 394,392,100 641,550 61.10 2010-06-30
798 2010-07-02 6,500 -2,000 0.00 394,392,100 416,000 64.00 2010-06-29
799 2010-06-29 8,500 -1,000 0.00 394,392,100 549,950 64.70 2010-06-25
800 2010-06-28 9,500 -2,000 0.00 394,392,100 610,375 64.25 2010-06-24
801 2010-06-23 11,500 -400 0.00 394,392,100 736,000 64.00 2010-06-21
802 2010-06-22 11,900 1,900 0.00 394,392,100 742,560 62.40 2010-06-18
803 2010-06-21 10,000 -600 0.00 394,392,100 637,000 63.70 2010-06-17
804 2010-06-18 10,600 3,100 0.00 394,392,100 652,430 61.55 2010-06-15
805 2010-06-15 7,500 -1,500 0.00 394,392,100 467,250 62.30 2010-06-11
806 2010-06-11 9,000 2,000 0.00 394,392,100 554,850 61.65 2010-06-09
807 2010-06-08 7,000 -1,000 0.00 394,392,100 452,200 64.60 2010-06-04
808 2010-06-07 8,000 -2,000 0.00 394,392,100 514,800 64.35 2010-06-03
809 2010-06-03 10,000 -500 0.00 394,392,100 615,000 61.50 2010-06-01
810 2010-06-02 10,500 1,900 0.00 394,392,100 621,600 59.20 2010-05-31
811 2010-06-01 8,600 -1,000 0.00 394,392,100 531,480 61.80 2010-05-28
812 2010-05-31 9,600 500 0.00 394,392,100 566,400 59.00 2010-05-27
813 2010-05-28 9,100 -2,000 0.00 394,392,100 520,065 57.15 2010-05-26
814 2010-05-27 11,100 5,500 0.00 394,392,100 594,960 53.60 2010-05-25
815 2010-05-26 5,600 -900 0.00 394,392,100 338,800 60.50 2010-05-24
816 2010-05-25 6,500 -5,500 0.00 394,392,100 380,250 58.50 2010-05-20
817 2010-05-24 12,000 2,400 0.00 394,392,100 730,800 60.90 2010-05-19
818 2010-05-20 9,600 -1,900 0.00 394,392,100 609,600 63.50 2010-05-18
819 2010-05-19 11,500 5,600 0.00 394,392,100 702,075 61.05 2010-05-17
820 2010-05-18 5,900 -1,000 0.00 394,392,100 394,415 66.85 2010-05-14
821 2010-05-17 6,900 1,900 0.00 394,392,100 462,645 67.05 2010-05-13
822 2010-05-14 5,000 -1,500 0.00 394,392,100 330,500 66.10 2010-05-12
823 2010-05-10 6,500 4,500 0.00 394,392,100 429,000 66.00 2010-05-06
824 2010-05-07 2,000 -2,000 0.00 394,392,100 140,400 70.20 2010-05-05
825 2010-05-06 4,000 2,000 0.00 394,392,100 291,800 72.95 2010-05-04
826 2010-05-04 2,000 1,000 0.00 394,392,100 148,600 74.30 2010-04-30
827 2010-05-03 1,000 1,000 0.00 394,392,100 76,350 76.35 2010-04-29
828 2010-04-28 0 -13,500 0.00 394,392,100 0 80.00 2010-04-26
829 2010-04-27 13,500 -3,600 0.00 394,392,100 1,049,625 77.75 2010-04-23
830 2010-04-26 17,100 -2,000 0.00 394,392,100 1,293,615 75.65 2010-04-22
831 2010-04-23 19,100 2,000 0.00 394,392,100 1,375,200 72.00 2010-04-21
832 2010-04-22 17,100 3,600 0.00 394,392,100 1,272,240 74.40 2010-04-20
833 2010-04-16 13,500 -1,000 0.00 394,392,100 1,048,275 77.65 2010-04-14
834 2010-04-14 14,500 500 0.00 394,392,100 1,087,500 75.00 2010-04-12
835 2010-04-13 14,000 500 0.00 394,392,100 1,059,800 75.70 2010-04-09
836 2010-04-09 13,500 -2,000 0.00 394,392,100 1,057,725 78.35 2010-04-07
837 2010-03-31 15,500 2,000 0.00 394,392,100 1,139,250 73.50 2010-03-29
838 2010-03-11 13,500 -1,000 0.00 394,392,100 1,006,425 74.55 2010-03-09
839 2010-03-05 14,500 -1,000 0.00 394,392,100 1,019,350 70.30 2010-03-03
840 2010-03-04 15,500 2,000 0.00 394,392,100 1,088,875 70.25 2010-03-02
841 2010-03-03 13,500 -2,000 0.00 394,392,100 991,575 73.45 2010-03-01
842 2010-03-02 15,500 -5,700 0.00 394,392,100 1,135,375 73.25 2010-02-26
843 2010-03-01 21,200 -1,300 0.01 394,392,100 1,513,680 71.40 2010-02-25
844 2010-02-26 22,500 7,000 0.01 394,392,100 1,558,125 69.25 2010-02-24
845 2010-02-24 15,500 -500 0.00 394,392,100 1,078,800 69.60 2010-02-22
846 2010-02-22 16,000 500 0.00 394,392,100 1,104,000 69.00 2010-02-18
847 2010-02-19 15,500 -1,100 0.00 394,392,100 1,078,025 69.55 2010-02-17
848 2010-02-17 16,600 -800 0.00 394,392,100 1,145,400 69.00 2010-02-11
849 2010-02-08 17,400 600 0.00 394,392,100 1,099,680 63.20 2010-02-04
850 2010-02-02 16,800 400 0.00 394,392,100 1,083,600 64.50 2010-01-29
851 2010-01-29 16,400 400 0.00 394,392,100 1,066,820 65.05 2010-01-27
852 2010-01-27 16,000 500 0.00 394,392,100 1,136,000 71.00 2010-01-25
853 2010-01-22 15,500 -500 0.00 394,392,100 1,162,500 75.00 2010-01-20
854 2010-01-21 16,000 500 0.00 394,392,100 1,191,200 74.45 2010-01-19
855 2010-01-19 15,500 2,000 0.00 394,392,100 1,142,350 73.70 2010-01-15
856 2010-01-13 13,500 -400 0.00 394,392,100 1,035,450 76.70 2010-01-11
857 2010-01-12 13,900 400 0.00 394,392,100 1,050,840 75.60 2010-01-08
858 2009-12-30 13,500 13,500 0.00 394,392,100 992,925 73.55 2009-12-28
859 2009-12-16 0 -600 0.00 394,392,100 0 73.35 2009-12-14
860 2009-12-11 600 -2,900 0.00 392,356,700 42,000 70.00 2009-12-09
861 2009-12-10 3,500 -500 0.00 392,356,700 239,225 68.35 2009-12-08
862 2009-12-08 4,000 -1,600 0.00 392,356,700 267,000 66.75 2009-12-04
863 2009-12-01 5,600 -2,000 0.00 392,356,700 343,560 61.35 2009-11-27
864 2009-11-30 7,600 1,000 0.00 392,356,700 479,940 63.15 2009-11-26
865 2009-11-27 6,600 -500 0.00 392,356,700 415,800 63.00 2009-11-25
866 2009-11-26 7,100 500 0.00 392,356,700 466,825 65.75 2009-11-24
867 2009-11-24 6,600 4,600 0.00 392,356,700 410,190 62.15 2009-11-20
868 2009-11-23 2,000 -1,000 0.00 392,356,700 133,000 66.50 2009-11-19
869 2009-11-20 3,000 1,000 0.00 392,356,700 196,200 65.40 2009-11-18
870 2009-11-19 2,000 -700 0.00 392,356,700 139,500 69.75 2009-11-17
871 2009-11-18 2,700 -400 0.00 392,356,700 179,955 66.65 2009-11-16
872 2009-11-16 3,100 400 0.00 392,356,700 197,315 63.65 2009-11-12
873 2009-11-10 2,700 -3,000 0.00 392,356,700 162,135 60.05 2009-11-06
874 2009-11-09 5,700 3,000 0.00 392,356,700 332,880 58.40 2009-11-05
875 2009-10-23 2,700 700 0.00 392,356,700 156,600 58.00 2009-10-21
876 2009-10-15 2,000 -1,000 0.00 392,356,700 115,700 57.85 2009-10-13
877 2009-10-07 3,000 -2,000 0.00 392,356,700 164,400 54.80 2009-10-05
878 2009-09-29 5,000 -400 0.00 392,356,700 263,500 52.70 2009-09-25
879 2009-09-25 5,400 -9,500 0.00 392,356,700 293,760 54.40 2009-09-23
880 2009-09-21 14,900 -8,600 0.00 392,356,700 777,035 52.15 2009-09-17
881 2009-09-16 23,500 -3,000 0.01 392,356,700 1,191,450 50.70 2009-09-14
882 2009-09-14 26,500 -5,500 0.01 392,356,700 1,322,350 49.90 2009-09-10
883 2009-09-11 32,000 10,000 0.01 392,356,700 1,564,800 48.90 2009-09-09
884 2009-09-10 22,000 -3,000 0.01 392,356,700 1,107,700 50.35 2009-09-08
885 2009-09-08 25,000 2,500 0.01 392,356,700 1,233,750 49.35 2009-09-04
886 2009-09-03 22,500 5,000 0.01 392,356,700 1,099,125 48.85 2009-09-01
887 2009-08-27 17,500 -5,000 0.00 392,356,700 888,125 50.75 2009-08-25
888 2009-08-24 22,500 5,000 0.01 392,356,700 1,103,625 49.05 2009-08-20
889 2009-08-18 17,500 -4,000 0.00 392,356,700 924,000 52.80 2009-08-14
890 2009-08-14 21,500 6,500 0.01 392,356,700 1,153,475 53.65 2009-08-12
891 2009-08-12 15,000 -1,000 0.00 392,356,700 814,500 54.30 2009-08-10
892 2009-08-11 16,000 -5,000 0.00 392,356,700 832,800 52.05 2009-08-07
893 2009-08-10 21,000 2,000 0.01 392,356,700 1,107,750 52.75 2009-08-06
894 2009-08-07 19,000 800 0.00 392,356,700 1,010,800 53.20 2009-08-05
895 2009-08-06 18,200 -700 0.00 392,356,700 1,021,930 56.15 2009-08-04
896 2009-08-05 18,900 300 0.00 392,356,700 1,000,755 52.95 2009-08-03
897 2009-08-04 18,600 -2,000 0.00 392,356,700 978,360 52.60 2009-07-31
898 2009-08-03 20,600 8,200 0.01 392,356,700 1,065,020 51.70 2009-07-30
899 2009-07-31 12,400 4,900 0.00 392,356,700 613,180 49.45 2009-07-29
900 2009-07-30 7,500 2,000 0.00 392,356,700 371,250 49.50 2009-07-28
901 2009-07-29 5,500 5,000 0.00 392,356,700 273,350 49.70 2009-07-27
902 2009-07-22 500 -800 0.00 392,356,700 23,325 46.65 2009-07-20
903 2009-07-13 1,300 -3,000 0.00 392,356,700 55,510 42.70 2009-07-09
904 2009-07-06 4,300 -200 0.00 392,356,700 179,740 41.80 2009-07-02
905 2009-07-03 4,500 1,000 0.00 392,356,700 179,325 39.85 2009-06-30
906 2009-06-30 3,500 3,000 0.00 392,356,700 147,000 42.00 2009-06-26
907 2009-06-29 500 -3,000 0.00 392,356,700 22,000 44.00 2009-06-25
908 2009-06-25 3,500 -500 0.00 392,356,700 144,725 41.35 2009-06-23
909 2009-06-24 4,000 1,500 0.00 392,356,700 168,400 42.10 2009-06-22
910 2009-06-22 2,500 1,000 0.00 392,356,700 104,250 41.70 2009-06-18
911 2009-06-16 1,500 -2,000 0.00 392,356,700 65,400 43.60 2009-06-12
912 2009-06-15 3,500 1,000 0.00 392,356,700 148,575 42.45 2009-06-11
913 2009-06-12 2,500 1,000 0.00 392,356,700 107,000 42.80 2009-06-10
914 2009-06-11 1,500 1,000 0.00 392,356,700 66,900 44.60 2009-06-09
915 2009-05-21 500 -1,000 0.00 392,356,700 19,375 38.75 2009-05-19
916 2009-05-19 1,500 -1,000 0.00 392,356,700 54,600 36.40 2009-05-15
917 2009-05-18 2,500 1,000 0.00 392,356,700 91,125 36.45 2009-05-14
918 2009-05-15 1,500 1,000 0.00 392,356,700 55,050 36.70 2009-05-13
919 2009-05-07 500 -1,000 0.00 392,356,700 19,500 39.00 2009-05-05
920 2009-05-04 1,500 -500 0.00 392,356,700 49,575 33.05 2009-04-29
921 2009-04-24 2,000 -2,000 0.00 392,356,700 74,000 37.00 2009-04-22
922 2009-04-22 4,000 3,500 0.00 392,356,700 135,600 33.90 2009-04-20
923 2009-04-14 500 -500 0.00 392,356,700 15,325 30.65 2009-04-08
924 2009-04-07 1,000 -900 0.00 392,356,700 33,150 33.15 2009-04-03
925 2009-04-06 1,900 -100 0.00 392,356,700 58,710 30.90 2009-04-02
926 2009-04-02 2,000 1,000 0.00 392,356,700 54,300 27.15 2009-03-31
927 2009-04-01 1,000 -1,000 0.00 392,356,700 26,700 26.70 2009-03-30
928 2009-03-30 2,000 1,000 0.00 392,356,700 56,700 28.35 2009-03-26
929 2009-03-27 1,000 -1,000 0.00 392,356,700 29,250 29.25 2009-03-25
930 2009-03-26 2,000 1,000 0.00 392,356,700 56,100 28.05 2009-03-24
931 2009-03-19 1,000 -1,000 0.00 392,356,700 27,500 27.50 2009-03-17
932 2009-03-17 2,000 1,000 0.00 392,356,700 55,000 27.50 2009-03-13
933 2009-03-16 1,000 -10,000 0.00 392,356,700 24,700 24.70 2009-03-12
934 2009-03-11 11,000 -1,000 0.00 392,356,700 244,750 22.25 2009-03-09
935 2009-03-02 12,000 -1,200 0.00 392,356,700 261,600 21.80 2009-02-26
936 2009-02-27 13,200 -2,000 0.00 392,356,700 315,480 23.90 2009-02-25
937 2009-02-26 15,200 13,000 0.00 392,356,700 364,040 23.95 2009-02-24
938 2009-02-25 2,200 -1,000 0.00 392,356,700 55,000 25.00 2009-02-23
939 2009-02-23 3,200 -2,000 0.00 392,356,700 88,000 27.50 2009-02-19
940 2009-02-20 5,200 3,000 0.00 392,356,700 144,820 27.85 2009-02-18
941 2009-02-18 2,200 -1,000 0.00 392,356,700 57,090 25.95 2009-02-16
942 2009-02-13 3,200 1,000 0.00 392,356,700 76,800 24.00 2009-02-11
943 2009-02-06 2,200 -2,000 0.00 392,356,700 51,700 23.50 2009-02-04
944 2009-02-02 4,200 -2,000 0.00 392,356,700 104,580 24.90 2009-01-29
945 2009-01-29 6,200 2,000 0.00 392,356,700 132,680 21.40 2009-01-22
946 2009-01-19 4,200 1,000 0.00 392,356,700 95,340 22.70 2009-01-15
947 2009-01-16 3,200 1,000 0.00 392,356,700 78,720 24.60 2009-01-14
948 2009-01-07 2,200 1,200 0.00 392,356,700 57,530 26.15 2009-01-05
949 2008-12-17 1,000 -2,000 0.00 390,628,000 24,900 24.90 2008-12-15
950 2008-12-16 3,000 2,000 0.00 390,628,000 69,900 23.30 2008-12-12
951 2008-12-15 1,000 -12,000 0.00 390,628,000 24,850 24.85 2008-12-11
952 2008-12-08 13,000 2,000 0.00 390,628,000 267,150 20.55 2008-12-04
953 2008-12-05 11,000 -2,000 0.00 390,628,000 241,450 21.95 2008-12-03
954 2008-12-03 13,000 10,000 0.00 390,628,000 305,500 23.50 2008-12-01
955 2008-11-20 3,000 2,000 0.00 390,628,000 63,150 21.05 2008-11-18
956 2008-11-12 1,000 -300 0.00 390,628,000 24,250 24.25 2008-11-10
957 2008-11-11 1,300 300 0.00 390,628,000 31,460 24.20 2008-11-07
958 2008-11-06 1,000 -1,000 0.00 390,628,000 26,050 26.05 2008-11-04
959 2008-11-04 2,000 1,000 0.00 390,628,000 50,500 25.25 2008-10-31
960 2008-10-14 1,000 -3,000 0.00 390,628,000 35,150 35.15 2008-10-10
961 2008-09-26 4,000 3,000 0.00 390,628,000 180,000 45.00 2008-09-24
962 2008-09-17 1,000 -3,000 0.00 390,628,000 48,750 48.75 2008-09-12
963 2008-09-12 4,000 3,000 0.00 390,628,000 186,800 46.70 2008-09-10
964 2008-09-10 1,000 -400 0.00 390,628,000 52,500 52.50 2008-09-08
965 2008-09-05 1,400 -3,000 0.00 390,628,000 76,440 54.60 2008-09-03
966 2008-08-27 4,400 -10,000 0.00 390,628,000 220,660 50.15 2008-08-25
967 2008-08-14 14,400 -3,000 0.00 390,628,000 769,680 53.45 2008-08-12
968 2008-08-13 17,400 -1,000 0.00 390,628,000 913,500 52.50 2008-08-11
969 2008-08-11 18,400 2,800 0.00 390,628,000 977,960 53.15 2008-08-07
970 2008-08-08 15,600 2,200 0.00 390,628,000 834,600 53.50 2008-08-05
971 2008-08-05 13,400 2,000 0.00 390,628,000 754,420 56.30 2008-08-01
972 2008-08-01 11,400 -600 0.00 390,628,000 649,800 57.00 2008-07-30
973 2008-07-31 12,000 1,000 0.00 390,628,000 672,000 56.00 2008-07-29
974 2008-07-23 11,000 -3,000 0.00 390,628,000 603,900 54.90 2008-07-21
975 2008-07-17 14,000 3,000 0.00 390,628,000 710,500 50.75 2008-07-15
976 2008-07-09 11,000 -1,100 0.00 390,628,000 597,300 54.30 2008-07-07
977 2008-07-04 12,100 10,000 0.00 390,628,000 660,660 54.60 2008-07-02
978 2008-06-30 2,100 -5,000 0.00 390,628,000 134,400 64.00 2008-06-26
979 2008-06-27 7,100 -4,000 0.00 390,628,000 440,555 62.05 2008-06-25
980 2008-06-26 11,100 -200 0.00 390,628,000 677,100 61.00 2008-06-24
981 2008-06-24 11,300 2,300 0.00 390,628,000 689,300 61.00 2008-06-20
982 2008-06-23 9,000 -1,000 0.00 390,628,000 562,500 62.50 2008-06-19
983 2008-06-20 10,000 -1,000 0.00 390,628,000 640,000 64.00 2008-06-18
984 2008-06-10 11,000 5,000 0.00 390,628,000 672,100 61.10 2008-06-05
985 2008-06-06 6,000 -10,000 0.00 390,628,000 378,600 63.10 2008-06-04
986 2008-06-04 16,000 2,000 0.00 390,628,000 972,800 60.80 2008-06-02
987 2008-05-30 14,000 -10,000 0.00 390,628,000 848,400 60.60 2008-05-28
988 2008-05-28 24,000 10,000 0.01 390,628,000 1,471,200 61.30 2008-05-26
989 2008-05-23 14,000 12,000 0.00 390,628,000 854,700 61.05 2008-05-21
990 2008-05-19 2,000 -22,500 0.00 390,628,000 131,400 65.70 2008-05-15
991 2008-05-16 24,500 10,000 0.01 390,628,000 1,514,100 61.80 2008-05-14
992 2008-05-15 14,500 -10,000 0.00 390,628,000 929,450 64.10 2008-05-13
993 2008-05-14 24,500 10,000 0.01 390,628,000 1,520,225 62.05 2008-05-09
994 2008-05-13 14,500 -300 0.00 390,628,000 861,300 59.40 2008-05-08
995 2008-05-09 14,800 -1,000 0.00 390,628,000 889,480 60.10 2008-05-07
996 2008-05-08 15,800 -6,500 0.00 390,628,000 865,050 54.75 2008-05-06
997 2008-05-07 22,300 2,000 0.01 390,628,000 1,201,970 53.90 2008-05-05
998 2008-04-29 20,300 4,500 0.01 390,628,000 1,057,630 52.10 2008-04-25
999 2008-03-31 15,800 -600 0.00 390,628,000 868,210 54.95 2008-03-27
1000 2008-03-03 16,400 -1,000 0.00 390,628,000 899,540 54.85 2008-02-28
1001 2008-02-22 17,400 -10,000 0.00 390,628,000 901,320 51.80 2008-02-20
1002 2008-02-21 27,400 -1,000 0.01 390,628,000 1,359,040 49.60 2008-02-19
1003 2008-02-15 28,400 -1,300 0.01 390,628,000 1,341,900 47.25 2008-02-13
1004 2008-02-14 29,700 -2,300 0.01 390,628,000 1,364,715 45.95 2008-02-12
1005 2008-02-12 32,000 600 0.01 390,628,000 1,449,600 45.30 2008-02-05
1006 2008-02-05 31,400 800 0.01 390,628,000 1,372,180 43.70 2008-02-01
1007 2008-02-04 30,600 -1,300 0.01 390,628,000 1,381,590 45.15 2008-01-31
1008 2008-01-31 31,900 1,000 0.01 390,628,000 1,341,395 42.05 2008-01-29
1009 2008-01-29 30,900 -2,400 0.01 390,628,000 1,421,400 46.00 2008-01-25
1010 2008-01-28 33,300 1,000 0.01 390,628,000 1,398,600 42.00 2008-01-24
1011 2008-01-25 32,300 -1,000 0.01 390,628,000 1,359,830 42.10 2008-01-23
1012 2008-01-24 33,300 1,000 0.01 390,628,000 1,413,585 42.45 2008-01-22
1013 2008-01-23 32,300 2,200 0.01 390,628,000 1,388,900 43.00 2008-01-21
1014 2008-01-21 30,100 -1,000 0.01 390,628,000 1,440,285 47.85 2008-01-17
1015 2008-01-18 31,100 300 0.01 390,628,000 1,446,150 46.50 2008-01-16
1016 2008-01-17 30,800 12,300 0.01 390,628,000 1,499,960 48.70 2008-01-15
1017 2008-01-16 18,500 800 0.00 390,628,000 894,475 48.35 2008-01-14
1018 2008-01-14 17,700 2,300 0.00 390,628,000 869,070 49.10 2008-01-10
1019 2008-01-11 15,400 1,900 0.00 390,628,000 770,000 50.00 2008-01-09
1020 2008-01-04 13,500 -1,000 0.00 390,628,000 797,175 59.05 2008-01-02
1021 2007-12-12 14,500 -2,200 0.00 388,839,000 797,500 55.00 2007-12-10
1022 2007-12-11 16,700 -1,800 0.00 388,839,000 894,285 53.55 2007-12-07
1023 2007-12-06 18,500 3,000 0.00 388,839,000 962,000 52.00 2007-12-04
1024 2007-11-30 15,500 1,000 0.00 388,839,000 794,375 51.25 2007-11-28
1025 2007-11-21 14,500 -1,500 0.00 388,839,000 823,600 56.80 2007-11-19
1026 2007-11-12 16,000 10,000 0.00 388,839,000 924,800 57.80 2007-11-08
1027 2007-11-09 6,000 2,000 0.00 388,839,000 360,600 60.10 2007-11-07
1028 2007-11-07 4,000 -5,000 0.00 388,839,000 243,200 60.80 2007-11-05
1029 2007-11-06 9,000 -11,000 0.00 388,839,000 557,550 61.95 2007-11-02
1030 2007-11-05 20,000 5,000 0.01 388,839,000 1,235,000 61.75 2007-11-01
1031 2007-11-02 15,000 500 0.00 388,839,000 906,000 60.40 2007-10-31
1032 2007-11-01 14,500 13,500 0.00 388,839,000 888,125 61.25 2007-10-30
1033 2007-10-17 1,000 -1,500 0.00 388,839,000 69,150 69.15 2007-10-15
1034 2007-10-11 2,500 1,500 0.00 388,839,000 173,500 69.40 2007-10-09
1035 2007-10-04 1,000 -3,000 0.00 388,839,000 71,500 71.50 2007-10-02
1036 2007-10-03 4,000 3,000 0.00 388,839,000 275,000 68.75 2007-09-28
1037 2007-10-02 1,000 -2,000 0.00 388,839,000 67,000 67.00 2007-09-27
1038 2007-09-24 3,000 -1,000 0.00 388,839,000 196,200 65.40 2007-09-20
1039 2007-09-21 4,000 2,000 0.00 388,839,000 261,400 65.35 2007-09-19
1040 2007-09-11 2,000 1,000 0.00 388,839,000 134,700 67.35 2007-09-07
1041 2007-09-07 1,000 -1,000 0.00 388,839,000 70,950 70.95 2007-09-05
1042 2007-08-31 2,000 -1,000 0.00 388,839,000 124,800 62.40 2007-08-29
1043 2007-07-30 3,000 -1,000 0.00 388,839,000 217,200 72.40 2007-07-26
1044 2007-07-19 4,000 -6,000 0.00 388,839,000 250,200 62.55 2007-07-17
1045 2007-07-16 10,000 -500 0.00 388,839,000 599,500 59.95 2007-07-12
1046 2007-07-12 10,500 -1,000 0.00 388,839,000 620,025 59.05 2007-07-10
1047 2007-07-11 11,500 6,000 0.00 388,839,000 671,025 58.35 2007-07-09
1048 2007-07-10 5,500 1,500 0.00 388,839,000 318,175 57.85 2007-07-06
1049 2007-07-09 4,000 -1,500 0.00 388,839,000 239,800 59.95 2007-07-05
1050 2007-07-06 5,500 1,500 0.00 388,839,000 311,300 56.60 2007-07-04
1051 2007-07-04 4,000 -1,000 0.00 388,839,000 226,600 56.65 2007-06-29
1052 2007-07-03 5,000 -1,000 0.00 388,839,000 274,250 54.85 2007-06-28
1053 2007-06-29 6,000 2,000 0.00 388,839,000 327,000 54.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top