ASMPT Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 99.85 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 103.9 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 61,330 | 5,400 | 0.01 | 417,780,333 | 6,390,586 | 104.2 | 2026-01-29 |
| 4 | 2026-01-30 | 55,930 | -5,200 | 0.01 | 417,780,333 | 6,124,335 | 109.5 | 2026-01-28 |
| 5 | 2026-01-29 | 61,130 | -1,800 | 0.01 | 417,780,333 | 6,498,119 | 106.3 | 2026-01-27 |
| 6 | 2026-01-28 | 62,930 | -14,700 | 0.02 | 417,780,333 | 6,469,204 | 102.8 | 2026-01-26 |
| 7 | 2026-01-27 | 77,630 | 17,400 | 0.02 | 417,780,333 | 8,089,046 | 104.2 | 2026-01-23 |
| 8 | 2026-01-23 | 60,230 | -5,700 | 0.01 | 417,780,333 | 6,131,414 | 101.8 | 2026-01-21 |
| 9 | 2026-01-22 | 65,930 | 500 | 0.02 | 417,780,333 | 6,434,768 | 97.60 | 2026-01-20 |
| 10 | 2026-01-21 | 65,430 | 3,100 | 0.02 | 417,780,333 | 6,372,882 | 97.40 | 2026-01-19 |
| 11 | 2026-01-20 | 62,330 | -4,600 | 0.01 | 417,780,333 | 6,098,991 | 97.85 | 2026-01-16 |
| 12 | 2026-01-19 | 66,930 | -2,200 | 0.02 | 417,780,333 | 6,378,429 | 95.30 | 2026-01-15 |
| 13 | 2026-01-16 | 69,130 | -1,500 | 0.02 | 417,780,333 | 6,522,416 | 94.35 | 2026-01-14 |
| 14 | 2026-01-15 | 70,630 | 6,000 | 0.02 | 417,780,333 | 6,589,779 | 93.30 | 2026-01-13 |
| 15 | 2026-01-13 | 64,630 | -3,000 | 0.02 | 417,780,333 | 5,813,469 | 89.95 | 2026-01-09 |
| 16 | 2026-01-12 | 67,630 | 2,200 | 0.02 | 417,780,333 | 6,019,070 | 89.00 | 2026-01-08 |
| 17 | 2026-01-09 | 65,430 | 7,700 | 0.02 | 417,780,333 | 5,921,415 | 90.50 | 2026-01-07 |
| 18 | 2026-01-08 | 57,730 | -16,200 | 0.01 | 417,780,333 | 4,921,483 | 85.25 | 2026-01-06 |
| 19 | 2026-01-07 | 73,930 | 900 | 0.02 | 417,780,333 | 6,077,046 | 82.20 | 2026-01-05 |
| 20 | 2026-01-05 | 73,030 | 1,400 | 0.02 | 417,780,333 | 5,641,568 | 77.25 | 2025-12-30 |
| 21 | 2026-01-02 | 71,630 | 200 | 0.02 | 417,780,333 | 5,454,625 | 76.15 | 2025-12-29 |
| 22 | 2025-12-30 | 71,430 | -1,300 | 0.02 | 417,780,333 | 5,532,254 | 77.45 | 2025-12-23 |
| 23 | 2025-12-29 | 72,730 | 2,000 | 0.02 | 417,780,333 | 5,625,666 | 77.35 | 2025-12-22 |
| 24 | 2025-12-23 | 70,730 | 2,400 | 0.02 | 417,780,333 | 5,258,776 | 74.35 | 2025-12-19 |
| 25 | 2025-12-22 | 68,330 | 1,700 | 0.02 | 417,780,333 | 5,155,499 | 75.45 | 2025-12-18 |
| 26 | 2025-12-19 | 66,630 | 1,000 | 0.02 | 417,780,333 | 5,060,549 | 75.95 | 2025-12-17 |
| 27 | 2025-12-18 | 65,630 | 700 | 0.02 | 417,780,333 | 4,905,843 | 74.75 | 2025-12-16 |
| 28 | 2025-12-17 | 64,930 | 1,900 | 0.02 | 417,780,333 | 4,882,736 | 75.20 | 2025-12-15 |
| 29 | 2025-12-16 | 63,030 | 2,600 | 0.02 | 417,780,333 | 4,963,613 | 78.75 | 2025-12-12 |
| 30 | 2025-12-15 | 60,430 | -5,800 | 0.01 | 417,780,333 | 4,764,906 | 78.85 | 2025-12-11 |
| 31 | 2025-12-12 | 66,230 | -1,800 | 0.02 | 417,757,333 | 5,106,333 | 77.10 | 2025-12-10 |
| 32 | 2025-12-11 | 68,030 | 13,900 | 0.02 | 417,757,333 | 5,381,173 | 79.10 | 2025-12-09 |
| 33 | 2025-12-10 | 54,130 | 3,000 | 0.01 | 416,458,633 | 4,214,021 | 77.85 | 2025-12-08 |
| 34 | 2025-12-09 | 51,130 | -231,300 | 0.01 | 416,458,633 | 4,018,818 | 78.60 | 2025-12-05 |
| 35 | 2025-12-08 | 282,430 | 193,656 | 0.07 | 416,458,633 | 22,043,662 | 78.05 | 2025-12-04 |
| 36 | 2025-12-05 | 88,774 | 2,900 | 0.02 | 416,458,633 | 6,866,669 | 77.35 | 2025-12-03 |
| 37 | 2025-12-04 | 85,874 | -2,600 | 0.02 | 416,458,633 | 6,565,067 | 76.45 | 2025-12-02 |
| 38 | 2025-12-03 | 88,474 | 2,300 | 0.02 | 416,458,633 | 6,768,261 | 76.50 | 2025-12-01 |
| 39 | 2025-12-02 | 86,174 | 25,600 | 0.02 | 416,458,633 | 6,488,902 | 75.30 | 2025-11-28 |
| 40 | 2025-12-01 | 60,574 | 6,400 | 0.01 | 416,458,633 | 4,485,505 | 74.05 | 2025-11-27 |
| 41 | 2025-11-27 | 54,174 | -2,300 | 0.01 | 416,458,633 | 3,970,954 | 73.30 | 2025-11-25 |
| 42 | 2025-11-26 | 56,474 | -10,100 | 0.01 | 416,458,633 | 4,001,183 | 70.85 | 2025-11-24 |
| 43 | 2025-11-25 | 66,574 | -4,200 | 0.02 | 416,458,633 | 4,740,069 | 71.20 | 2025-11-21 |
| 44 | 2025-11-24 | 70,774 | 5,779 | 0.02 | 416,458,633 | 5,368,208 | 75.85 | 2025-11-20 |
| 45 | 2025-11-21 | 64,995 | -3,300 | 0.02 | 416,458,633 | 4,877,875 | 75.05 | 2025-11-19 |
| 46 | 2025-11-20 | 68,295 | 5,180 | 0.02 | 416,458,633 | 5,190,420 | 76.00 | 2025-11-18 |
| 47 | 2025-11-19 | 63,115 | -3,100 | 0.02 | 416,458,633 | 4,919,814 | 77.95 | 2025-11-17 |
| 48 | 2025-11-18 | 66,215 | 2,850 | 0.02 | 416,458,633 | 5,158,149 | 77.90 | 2025-11-14 |
| 49 | 2025-11-17 | 63,365 | 700 | 0.02 | 416,458,633 | 5,075,537 | 80.10 | 2025-11-13 |
| 50 | 2025-11-14 | 62,665 | -1,600 | 0.02 | 416,458,633 | 4,969,335 | 79.30 | 2025-11-12 |
| 51 | 2025-11-13 | 64,265 | 5,135 | 0.02 | 416,458,633 | 5,199,039 | 80.90 | 2025-11-11 |
| 52 | 2025-11-12 | 59,130 | 800 | 0.01 | 416,458,633 | 4,869,356 | 82.35 | 2025-11-10 |
| 53 | 2025-11-11 | 58,330 | -4,000 | 0.01 | 416,458,633 | 4,733,480 | 81.15 | 2025-11-07 |
| 54 | 2025-11-10 | 62,330 | 2,428 | 0.01 | 416,458,633 | 5,129,759 | 82.30 | 2025-11-06 |
| 55 | 2025-11-07 | 59,902 | -1,300 | 0.01 | 416,458,633 | 4,885,008 | 81.55 | 2025-11-05 |
| 56 | 2025-11-06 | 61,202 | -7,134 | 0.01 | 416,458,633 | 4,997,143 | 81.65 | 2025-11-04 |
| 57 | 2025-11-05 | 68,336 | 1,723 | 0.02 | 416,458,633 | 5,644,554 | 82.60 | 2025-11-03 |
| 58 | 2025-11-04 | 66,613 | 1,459 | 0.02 | 416,458,633 | 5,462,266 | 82.00 | 2025-10-31 |
| 59 | 2025-11-03 | 65,154 | -9,110 | 0.02 | 416,458,633 | 5,463,163 | 83.85 | 2025-10-30 |
| 60 | 2025-10-31 | 74,264 | 1,800 | 0.02 | 416,458,633 | 6,479,534 | 87.25 | 2025-10-28 |
| 61 | 2025-10-30 | 72,464 | -7,445 | 0.02 | 416,458,633 | 6,793,500 | 93.75 | 2025-10-27 |
| 62 | 2025-10-28 | 79,909 | 800 | 0.02 | 416,458,633 | 7,191,810 | 90.00 | 2025-10-24 |
| 63 | 2025-10-27 | 79,109 | 7,900 | 0.02 | 416,458,633 | 6,585,824 | 83.25 | 2025-10-23 |
| 64 | 2025-10-24 | 71,209 | 3,400 | 0.02 | 416,458,633 | 5,949,512 | 83.55 | 2025-10-22 |
| 65 | 2025-10-23 | 67,809 | 2,600 | 0.02 | 416,458,633 | 5,821,403 | 85.85 | 2025-10-21 |
| 66 | 2025-10-22 | 65,209 | -9,900 | 0.02 | 416,458,633 | 5,676,443 | 87.05 | 2025-10-20 |
| 67 | 2025-10-21 | 75,109 | 1,200 | 0.02 | 416,458,633 | 6,324,178 | 84.20 | 2025-10-17 |
| 68 | 2025-10-20 | 73,909 | -3,000 | 0.02 | 416,458,633 | 6,526,165 | 88.30 | 2025-10-16 |
| 69 | 2025-10-17 | 76,909 | -1,200 | 0.02 | 416,458,633 | 6,752,610 | 87.80 | 2025-10-15 |
| 70 | 2025-10-16 | 78,109 | -10,500 | 0.02 | 416,458,633 | 6,557,251 | 83.95 | 2025-10-14 |
| 71 | 2025-10-15 | 88,609 | -6,600 | 0.02 | 416,458,633 | 7,961,519 | 89.85 | 2025-10-13 |
| 72 | 2025-10-14 | 95,209 | 6,100 | 0.02 | 416,458,633 | 8,835,395 | 92.80 | 2025-10-10 |
| 73 | 2025-10-13 | 89,109 | 15,800 | 0.02 | 416,458,633 | 8,496,543 | 95.35 | 2025-10-09 |
| 74 | 2025-10-10 | 73,309 | -6,000 | 0.02 | 416,458,633 | 6,605,141 | 90.10 | 2025-10-08 |
| 75 | 2025-10-09 | 79,309 | 5,500 | 0.02 | 416,458,633 | 7,082,294 | 89.30 | 2025-10-06 |
| 76 | 2025-10-08 | 73,809 | 2,900 | 0.02 | 416,458,633 | 6,192,575 | 83.90 | 2025-10-03 |
| 77 | 2025-10-06 | 70,909 | 400 | 0.02 | 416,458,633 | 6,027,265 | 85.00 | 2025-10-02 |
| 78 | 2025-10-03 | 70,509 | 1,300 | 0.02 | 416,458,633 | 5,785,263 | 82.05 | 2025-09-30 |
| 79 | 2025-10-02 | 69,209 | -10,615 | 0.02 | 416,458,633 | 5,505,576 | 79.55 | 2025-09-29 |
| 80 | 2025-09-30 | 79,824 | 6,400 | 0.02 | 416,458,633 | 6,294,122 | 78.85 | 2025-09-26 |
| 81 | 2025-09-29 | 73,424 | -48,964 | 0.02 | 416,458,633 | 5,980,385 | 81.45 | 2025-09-25 |
| 82 | 2025-09-26 | 122,388 | 42,789 | 0.03 | 416,458,633 | 10,268,353 | 83.90 | 2025-09-24 |
| 83 | 2025-09-25 | 79,599 | 1,000 | 0.02 | 416,458,633 | 6,288,321 | 79.00 | 2025-09-23 |
| 84 | 2025-09-24 | 78,599 | 500 | 0.02 | 416,458,633 | 6,228,971 | 79.25 | 2025-09-22 |
| 85 | 2025-09-23 | 78,099 | -100 | 0.02 | 416,458,633 | 6,009,718 | 76.95 | 2025-09-19 |
| 86 | 2025-09-22 | 78,199 | -106,306 | 0.02 | 416,458,633 | 5,978,314 | 76.45 | 2025-09-18 |
| 87 | 2025-09-19 | 184,505 | -4,300 | 0.04 | 416,458,633 | 13,145,981 | 71.25 | 2025-09-17 |
| 88 | 2025-09-18 | 188,805 | 2,600 | 0.05 | 416,458,633 | 13,537,319 | 71.70 | 2025-09-16 |
| 89 | 2025-09-17 | 186,205 | 1,500 | 0.04 | 416,458,633 | 13,080,901 | 70.25 | 2025-09-15 |
| 90 | 2025-09-16 | 184,705 | -1,000 | 0.04 | 416,458,633 | 13,104,820 | 70.95 | 2025-09-12 |
| 91 | 2025-09-15 | 185,705 | 200 | 0.04 | 416,458,633 | 13,185,055 | 71.00 | 2025-09-11 |
| 92 | 2025-09-12 | 185,505 | -800 | 0.04 | 416,458,633 | 12,772,019 | 68.85 | 2025-09-10 |
| 93 | 2025-09-11 | 186,305 | -2,900 | 0.04 | 416,458,633 | 12,761,893 | 68.50 | 2025-09-09 |
| 94 | 2025-09-10 | 189,205 | 6,500 | 0.05 | 416,458,633 | 12,922,702 | 68.30 | 2025-09-08 |
| 95 | 2025-09-09 | 182,705 | -200 | 0.04 | 416,458,633 | 12,414,805 | 67.95 | 2025-09-05 |
| 96 | 2025-09-08 | 182,905 | 3,000 | 0.04 | 416,458,633 | 12,263,780 | 67.05 | 2025-09-04 |
| 97 | 2025-09-05 | 179,905 | -10,600 | 0.04 | 416,458,633 | 12,143,588 | 67.50 | 2025-09-03 |
| 98 | 2025-09-04 | 190,505 | 9,200 | 0.05 | 416,458,633 | 12,963,865 | 68.05 | 2025-09-02 |
| 99 | 2025-09-03 | 181,305 | 1,700 | 0.04 | 416,458,633 | 12,872,655 | 71.00 | 2025-09-01 |
| 100 | 2025-09-02 | 179,605 | 11,700 | 0.04 | 416,458,633 | 12,662,153 | 70.50 | 2025-08-29 |
| 101 | 2025-09-01 | 167,905 | 25,800 | 0.04 | 416,458,633 | 12,206,694 | 72.70 | 2025-08-28 |
| 102 | 2025-08-29 | 142,105 | 17,300 | 0.03 | 416,458,633 | 9,947,350 | 70.00 | 2025-08-27 |
| 103 | 2025-08-28 | 124,805 | 10,100 | 0.03 | 416,458,633 | 9,073,324 | 72.70 | 2025-08-26 |
| 104 | 2025-08-27 | 114,705 | 7,300 | 0.03 | 416,458,633 | 8,602,875 | 75.00 | 2025-08-25 |
| 105 | 2025-08-26 | 107,405 | 1,100 | 0.03 | 416,458,633 | 7,486,129 | 69.70 | 2025-08-22 |
| 106 | 2025-08-25 | 106,305 | 100 | 0.03 | 416,458,633 | 7,021,445 | 66.05 | 2025-08-21 |
| 107 | 2025-08-22 | 106,205 | 1,000 | 0.03 | 416,458,633 | 7,067,943 | 66.55 | 2025-08-20 |
| 108 | 2025-08-19 | 105,205 | 15,100 | 0.03 | 416,458,633 | 7,548,459 | 71.75 | 2025-08-15 |
| 109 | 2025-08-18 | 90,105 | 800 | 0.02 | 416,458,633 | 6,298,340 | 69.90 | 2025-08-14 |
| 110 | 2025-08-15 | 89,305 | 3,300 | 0.02 | 416,458,633 | 6,412,099 | 71.80 | 2025-08-13 |
| 111 | 2025-08-14 | 86,005 | 2,300 | 0.02 | 416,458,633 | 6,050,452 | 70.35 | 2025-08-12 |
| 112 | 2025-08-12 | 83,705 | -11,925 | 0.02 | 416,458,633 | 5,775,645 | 69.00 | 2025-08-08 |
| 113 | 2025-08-11 | 95,630 | -3,700 | 0.02 | 416,458,633 | 6,641,504 | 69.45 | 2025-08-07 |
| 114 | 2025-08-07 | 99,330 | -1,100 | 0.02 | 416,458,633 | 6,714,708 | 67.60 | 2025-08-05 |
| 115 | 2025-08-06 | 100,430 | 800 | 0.02 | 416,458,633 | 6,784,047 | 67.55 | 2025-08-04 |
| 116 | 2025-08-05 | 99,630 | 2,700 | 0.02 | 416,458,633 | 6,495,876 | 65.20 | 2025-08-01 |
| 117 | 2025-08-04 | 96,930 | 10,700 | 0.02 | 416,458,633 | 6,484,617 | 66.90 | 2025-07-31 |
| 118 | 2025-08-01 | 86,230 | 5,300 | 0.02 | 416,458,633 | 5,764,476 | 66.85 | 2025-07-30 |
| 119 | 2025-07-31 | 80,930 | -200 | 0.02 | 416,458,633 | 5,612,496 | 69.35 | 2025-07-29 |
| 120 | 2025-07-30 | 81,130 | 400 | 0.02 | 416,458,633 | 5,585,801 | 68.85 | 2025-07-28 |
| 121 | 2025-07-29 | 80,730 | -6,000 | 0.02 | 416,458,633 | 5,699,538 | 70.60 | 2025-07-25 |
| 122 | 2025-07-28 | 86,730 | -1,100 | 0.02 | 416,458,633 | 6,088,446 | 70.20 | 2025-07-24 |
| 123 | 2025-07-25 | 87,830 | 25,800 | 0.02 | 416,458,633 | 5,550,856 | 63.20 | 2025-07-23 |
| 124 | 2025-07-24 | 62,030 | -100 | 0.01 | 416,458,633 | 3,796,236 | 61.20 | 2025-07-22 |
| 125 | 2025-07-23 | 62,130 | 1,000 | 0.01 | 416,458,633 | 3,926,616 | 63.20 | 2025-07-21 |
| 126 | 2025-07-21 | 61,130 | -200 | 0.01 | 416,458,633 | 3,826,738 | 62.60 | 2025-07-17 |
| 127 | 2025-07-17 | 61,330 | 12,600 | 0.01 | 416,458,633 | 3,796,327 | 61.90 | 2025-07-15 |
| 128 | 2025-07-16 | 48,730 | -700 | 0.01 | 416,458,633 | 2,953,038 | 60.60 | 2025-07-14 |
| 129 | 2025-07-14 | 49,430 | 900 | 0.01 | 416,458,633 | 2,904,013 | 58.75 | 2025-07-10 |
| 130 | 2025-07-11 | 48,530 | 3,900 | 0.01 | 416,458,633 | 2,848,711 | 58.70 | 2025-07-09 |
| 131 | 2025-07-08 | 44,630 | -12,800 | 0.01 | 416,458,633 | 2,624,244 | 58.80 | 2025-07-04 |
| 132 | 2025-07-07 | 57,430 | -13,900 | 0.01 | 416,458,633 | 3,302,225 | 57.50 | 2025-07-03 |
| 133 | 2025-07-04 | 71,330 | -8,900 | 0.02 | 416,458,633 | 4,083,643 | 57.25 | 2025-07-02 |
| 134 | 2025-07-02 | 80,230 | 300 | 0.02 | 416,458,633 | 4,641,306 | 57.85 | 2025-06-27 |
| 135 | 2025-06-30 | 79,930 | -2,600 | 0.02 | 416,458,633 | 4,480,077 | 56.05 | 2025-06-26 |
| 136 | 2025-06-26 | 82,530 | -4,600 | 0.02 | 416,458,633 | 4,580,415 | 55.50 | 2025-06-24 |
| 137 | 2025-06-24 | 87,130 | -6,600 | 0.02 | 416,458,633 | 4,622,247 | 53.05 | 2025-06-20 |
| 138 | 2025-06-23 | 93,730 | 300 | 0.02 | 416,458,633 | 4,906,766 | 52.35 | 2025-06-19 |
| 139 | 2025-06-20 | 93,430 | -1,000 | 0.02 | 416,458,633 | 4,956,462 | 53.05 | 2025-06-18 |
| 140 | 2025-06-19 | 94,430 | -2,000 | 0.02 | 416,458,633 | 5,118,106 | 54.20 | 2025-06-17 |
| 141 | 2025-06-18 | 96,430 | 1,300 | 0.02 | 416,458,633 | 5,260,257 | 54.55 | 2025-06-16 |
| 142 | 2025-06-17 | 95,130 | -11,139 | 0.02 | 416,458,633 | 5,170,316 | 54.35 | 2025-06-13 |
| 143 | 2025-06-16 | 106,269 | 7,800 | 0.03 | 416,458,633 | 5,775,720 | 54.35 | 2025-06-12 |
| 144 | 2025-06-13 | 98,469 | 6,400 | 0.02 | 416,458,633 | 5,484,723 | 55.70 | 2025-06-11 |
| 145 | 2025-06-12 | 92,069 | -1,700 | 0.02 | 416,458,633 | 5,284,761 | 57.40 | 2025-06-10 |
| 146 | 2025-06-11 | 93,769 | 16,300 | 0.02 | 416,458,633 | 5,344,833 | 57.00 | 2025-06-09 |
| 147 | 2025-06-10 | 77,469 | -1,000 | 0.02 | 416,458,633 | 4,280,162 | 55.25 | 2025-06-06 |
| 148 | 2025-06-04 | 78,469 | -800 | 0.02 | 416,458,633 | 4,202,015 | 53.55 | 2025-06-02 |
| 149 | 2025-06-03 | 79,269 | -3,400 | 0.02 | 416,458,633 | 4,193,330 | 52.90 | 2025-05-30 |
| 150 | 2025-06-02 | 82,669 | -27,700 | 0.02 | 416,458,633 | 4,451,726 | 53.85 | 2025-05-29 |
| 151 | 2025-05-29 | 110,369 | -14,161 | 0.03 | 416,458,633 | 5,777,817 | 52.35 | 2025-05-27 |
| 152 | 2025-05-28 | 124,530 | 6,900 | 0.03 | 416,458,633 | 6,606,317 | 53.05 | 2025-05-26 |
| 153 | 2025-05-27 | 117,630 | -23,500 | 0.03 | 416,458,633 | 6,163,812 | 52.40 | 2025-05-23 |
| 154 | 2025-05-26 | 141,130 | -14,100 | 0.03 | 416,458,633 | 7,522,229 | 53.30 | 2025-05-22 |
| 155 | 2025-05-23 | 155,230 | -8,600 | 0.04 | 416,458,633 | 8,382,420 | 54.00 | 2025-05-21 |
| 156 | 2025-05-22 | 163,830 | 7,200 | 0.04 | 416,458,633 | 8,814,054 | 53.80 | 2025-05-20 |
| 157 | 2025-05-21 | 156,630 | -6,700 | 0.04 | 416,458,633 | 8,364,042 | 53.40 | 2025-05-19 |
| 158 | 2025-05-20 | 163,330 | -12,800 | 0.04 | 416,458,633 | 9,121,981 | 55.85 | 2025-05-16 |
| 159 | 2025-05-19 | 176,130 | -7,100 | 0.04 | 416,458,633 | 9,960,152 | 56.55 | 2025-05-15 |
| 160 | 2025-05-16 | 183,230 | -47,300 | 0.04 | 416,458,633 | 10,361,657 | 56.55 | 2025-05-14 |
| 161 | 2025-05-15 | 230,530 | 900 | 0.06 | 416,458,633 | 12,840,521 | 55.70 | 2025-05-13 |
| 162 | 2025-05-14 | 229,630 | 52,900 | 0.06 | 416,458,633 | 12,790,391 | 55.70 | 2025-05-12 |
| 163 | 2025-05-13 | 176,730 | -6,000 | 0.04 | 416,458,633 | 9,472,728 | 53.60 | 2025-05-09 |
| 164 | 2025-05-12 | 182,730 | -1,100 | 0.04 | 416,458,633 | 9,739,509 | 53.30 | 2025-05-08 |
| 165 | 2025-05-09 | 183,830 | -12,000 | 0.04 | 416,458,633 | 9,687,841 | 52.70 | 2025-05-07 |
| 166 | 2025-05-08 | 195,830 | -4,400 | 0.05 | 416,458,633 | 10,427,948 | 53.25 | 2025-05-06 |
| 167 | 2025-05-07 | 200,230 | 1,400 | 0.05 | 416,458,633 | 10,692,282 | 53.40 | 2025-05-02 |
| 168 | 2025-05-06 | 198,830 | 9,600 | 0.05 | 416,458,633 | 10,378,926 | 52.20 | 2025-04-30 |
| 169 | 2025-05-02 | 189,230 | -42,826 | 0.05 | 416,458,633 | 9,811,576 | 51.85 | 2025-04-29 |
| 170 | 2025-04-30 | 232,056 | 14,426 | 0.06 | 416,458,633 | 11,869,664 | 51.15 | 2025-04-28 |
| 171 | 2025-04-29 | 217,630 | -2,100 | 0.05 | 416,458,633 | 10,968,552 | 50.40 | 2025-04-25 |
| 172 | 2025-04-28 | 219,730 | -2,200 | 0.05 | 416,458,633 | 10,964,527 | 49.90 | 2025-04-24 |
| 173 | 2025-04-25 | 221,930 | -600 | 0.05 | 416,458,633 | 11,074,307 | 49.90 | 2025-04-23 |
| 174 | 2025-04-24 | 222,530 | 4,700 | 0.05 | 416,458,633 | 10,870,591 | 48.85 | 2025-04-22 |
| 175 | 2025-04-23 | 217,830 | -200 | 0.05 | 416,458,633 | 10,597,430 | 48.65 | 2025-04-17 |
| 176 | 2025-04-22 | 218,030 | 10,200 | 0.05 | 416,458,633 | 10,672,569 | 48.95 | 2025-04-16 |
| 177 | 2025-04-17 | 207,830 | 2,200 | 0.05 | 416,458,633 | 10,391,500 | 50.00 | 2025-04-15 |
| 178 | 2025-04-16 | 205,630 | -6,500 | 0.05 | 416,458,633 | 10,487,130 | 51.00 | 2025-04-14 |
| 179 | 2025-04-15 | 212,130 | 44,800 | 0.05 | 416,458,633 | 10,521,648 | 49.60 | 2025-04-11 |
| 180 | 2025-04-14 | 167,330 | 53,300 | 0.04 | 416,458,633 | 8,031,840 | 48.00 | 2025-04-10 |
| 181 | 2025-04-11 | 114,030 | -2,400 | 0.03 | 416,458,633 | 5,433,530 | 47.65 | 2025-04-09 |
| 182 | 2025-04-10 | 116,430 | 3,200 | 0.03 | 416,458,633 | 5,425,638 | 46.60 | 2025-04-08 |
| 183 | 2025-04-09 | 113,230 | -17,000 | 0.03 | 416,458,633 | 5,016,089 | 44.30 | 2025-04-07 |
| 184 | 2025-04-08 | 130,230 | -6,900 | 0.03 | 416,458,633 | 6,986,840 | 53.65 | 2025-04-03 |
| 185 | 2025-04-07 | 137,130 | -40,800 | 0.03 | 416,458,633 | 7,576,433 | 55.25 | 2025-04-02 |
| 186 | 2025-04-03 | 177,930 | 56,300 | 0.04 | 416,458,633 | 9,892,908 | 55.60 | 2025-04-01 |
| 187 | 2025-04-02 | 121,630 | 700 | 0.03 | 416,458,633 | 6,610,591 | 54.35 | 2025-03-31 |
| 188 | 2025-04-01 | 120,930 | -43,800 | 0.03 | 416,458,633 | 6,874,871 | 56.85 | 2025-03-28 |
| 189 | 2025-03-31 | 164,730 | 37,900 | 0.04 | 416,458,633 | 9,579,050 | 58.15 | 2025-03-27 |
| 190 | 2025-03-28 | 126,830 | 4,500 | 0.03 | 416,458,633 | 7,356,140 | 58.00 | 2025-03-26 |
| 191 | 2025-03-27 | 122,330 | -6,000 | 0.03 | 416,458,633 | 7,107,373 | 58.10 | 2025-03-25 |
| 192 | 2025-03-26 | 128,330 | 400 | 0.03 | 416,458,633 | 7,642,052 | 59.55 | 2025-03-24 |
| 193 | 2025-03-24 | 127,930 | -7,600 | 0.03 | 416,458,633 | 7,726,972 | 60.40 | 2025-03-20 |
| 194 | 2025-03-21 | 135,530 | 5,000 | 0.03 | 416,458,633 | 8,131,800 | 60.00 | 2025-03-19 |
| 195 | 2025-03-20 | 130,530 | 4,800 | 0.03 | 416,458,633 | 7,792,641 | 59.70 | 2025-03-18 |
| 196 | 2025-03-18 | 125,730 | 8,000 | 0.03 | 416,458,633 | 7,185,470 | 57.15 | 2025-03-14 |
| 197 | 2025-03-17 | 117,730 | 7,200 | 0.03 | 416,458,633 | 6,586,994 | 55.95 | 2025-03-13 |
| 198 | 2025-03-14 | 110,530 | 2,000 | 0.03 | 416,458,633 | 6,261,525 | 56.65 | 2025-03-12 |
| 199 | 2025-03-13 | 108,530 | 800 | 0.03 | 416,458,633 | 6,321,873 | 58.25 | 2025-03-11 |
| 200 | 2025-03-12 | 107,730 | -9,700 | 0.03 | 416,458,633 | 6,345,297 | 58.90 | 2025-03-10 |
| 201 | 2025-03-11 | 117,430 | 18,200 | 0.03 | 416,458,633 | 6,828,555 | 58.15 | 2025-03-07 |
| 202 | 2025-03-10 | 99,230 | 5,700 | 0.02 | 416,458,633 | 5,834,724 | 58.80 | 2025-03-06 |
| 203 | 2025-03-07 | 93,530 | -500 | 0.02 | 416,458,633 | 5,565,035 | 59.50 | 2025-03-05 |
| 204 | 2025-03-06 | 94,030 | 6,200 | 0.02 | 416,458,633 | 5,406,725 | 57.50 | 2025-03-04 |
| 205 | 2025-03-05 | 87,830 | -900 | 0.02 | 416,458,633 | 5,085,357 | 57.90 | 2025-03-03 |
| 206 | 2025-03-04 | 88,730 | -500 | 0.02 | 416,458,633 | 5,377,038 | 60.60 | 2025-02-28 |
| 207 | 2025-03-03 | 89,230 | -900 | 0.02 | 416,458,633 | 5,795,489 | 64.95 | 2025-02-27 |
| 208 | 2025-02-28 | 90,130 | 12,192 | 0.02 | 416,458,633 | 5,772,827 | 64.05 | 2025-02-26 |
| 209 | 2025-02-27 | 77,938 | -23,192 | 0.02 | 416,458,633 | 5,985,638 | 76.80 | 2025-02-25 |
| 210 | 2025-02-26 | 101,130 | -4,400 | 0.02 | 416,458,633 | 7,655,541 | 75.70 | 2025-02-24 |
| 211 | 2025-02-25 | 105,530 | -14,300 | 0.03 | 416,458,633 | 8,141,640 | 77.15 | 2025-02-21 |
| 212 | 2025-02-24 | 119,830 | -8,500 | 0.03 | 416,458,633 | 8,525,905 | 71.15 | 2025-02-20 |
| 213 | 2025-02-21 | 128,330 | 300 | 0.03 | 416,458,633 | 9,188,428 | 71.60 | 2025-02-19 |
| 214 | 2025-02-20 | 128,030 | 12,800 | 0.03 | 416,458,633 | 8,936,494 | 69.80 | 2025-02-18 |
| 215 | 2025-02-19 | 115,230 | 1,900 | 0.03 | 416,458,633 | 8,135,238 | 70.60 | 2025-02-17 |
| 216 | 2025-02-18 | 113,330 | 2,400 | 0.03 | 416,458,633 | 7,887,768 | 69.60 | 2025-02-14 |
| 217 | 2025-02-17 | 110,930 | 2,300 | 0.03 | 416,458,633 | 7,681,903 | 69.25 | 2025-02-13 |
| 218 | 2025-02-14 | 108,630 | 200 | 0.03 | 416,458,633 | 7,560,648 | 69.60 | 2025-02-12 |
| 219 | 2025-02-12 | 108,430 | 500 | 0.03 | 416,458,633 | 8,105,143 | 74.75 | 2025-02-10 |
| 220 | 2025-02-11 | 107,930 | -300 | 0.03 | 416,458,633 | 7,986,820 | 74.00 | 2025-02-07 |
| 221 | 2025-02-10 | 108,230 | -3,100 | 0.03 | 416,458,633 | 7,917,025 | 73.15 | 2025-02-06 |
| 222 | 2025-02-07 | 111,330 | 3,400 | 0.03 | 416,458,633 | 8,060,292 | 72.40 | 2025-02-05 |
| 223 | 2025-02-06 | 107,930 | -8,200 | 0.03 | 416,458,633 | 7,970,631 | 73.85 | 2025-02-04 |
| 224 | 2025-02-05 | 116,130 | -5,600 | 0.03 | 416,458,633 | 8,518,136 | 73.35 | 2025-02-03 |
| 225 | 2025-02-04 | 121,730 | 2,600 | 0.03 | 416,458,633 | 8,989,761 | 73.85 | 2025-01-27 |
| 226 | 2025-02-03 | 119,130 | 14,600 | 0.03 | 416,458,633 | 8,803,707 | 73.90 | 2025-01-24 |
| 227 | 2025-01-27 | 104,530 | 500 | 0.03 | 416,458,633 | 7,855,430 | 75.15 | 2025-01-23 |
| 228 | 2025-01-24 | 104,030 | 700 | 0.02 | 416,458,633 | 7,755,437 | 74.55 | 2025-01-22 |
| 229 | 2025-01-23 | 103,330 | 3,000 | 0.02 | 416,458,633 | 7,925,411 | 76.70 | 2025-01-21 |
| 230 | 2025-01-22 | 100,330 | -800 | 0.02 | 416,458,633 | 7,690,295 | 76.65 | 2025-01-20 |
| 231 | 2025-01-21 | 101,130 | -5,000 | 0.02 | 416,458,633 | 7,746,558 | 76.60 | 2025-01-17 |
| 232 | 2025-01-20 | 106,130 | -2,586,000 | 0.03 | 416,458,633 | 7,874,846 | 74.20 | 2025-01-16 |
| 233 | 2025-01-17 | 2,692,130 | 2,586,100 | 0.65 | 416,458,633 | 194,775,606 | 72.35 | 2025-01-15 |
| 234 | 2025-01-16 | 106,030 | 3,600 | 0.03 | 416,458,633 | 7,867,426 | 74.20 | 2025-01-14 |
| 235 | 2025-01-15 | 102,430 | 300 | 0.02 | 416,458,633 | 7,590,063 | 74.10 | 2025-01-13 |
| 236 | 2025-01-13 | 102,130 | -2,000 | 0.02 | 416,458,633 | 8,027,418 | 78.60 | 2025-01-09 |
| 237 | 2025-01-09 | 104,130 | 2,200 | 0.03 | 416,458,633 | 8,012,804 | 76.95 | 2025-01-07 |
| 238 | 2025-01-08 | 101,930 | -269,000 | 0.02 | 416,458,633 | 7,466,373 | 73.25 | 2025-01-06 |
| 239 | 2025-01-06 | 370,930 | -3,200 | 0.09 | 416,458,633 | 27,671,378 | 74.60 | 2025-01-02 |
| 240 | 2025-01-03 | 374,130 | 265,500 | 0.09 | 416,458,633 | 27,723,033 | 74.10 | 2024-12-30 |
| 241 | 2025-01-02 | 108,630 | -5,600 | 0.03 | 416,458,633 | 8,250,449 | 75.95 | 2024-12-27 |
| 242 | 2024-12-30 | 114,230 | 1,000 | 0.03 | 416,458,633 | 8,715,749 | 76.30 | 2024-12-23 |
| 243 | 2024-12-27 | 113,230 | -8,700 | 0.03 | 416,458,633 | 8,571,511 | 75.70 | 2024-12-20 |
| 244 | 2024-12-23 | 121,930 | -700 | 0.03 | 416,458,633 | 9,315,452 | 76.40 | 2024-12-19 |
| 245 | 2024-12-20 | 122,630 | 3,600 | 0.03 | 416,458,633 | 9,442,510 | 77.00 | 2024-12-18 |
| 246 | 2024-12-19 | 119,030 | 2,600 | 0.03 | 416,458,633 | 9,040,329 | 75.95 | 2024-12-17 |
| 247 | 2024-12-18 | 116,430 | -43,600 | 0.03 | 416,458,633 | 8,877,788 | 76.25 | 2024-12-16 |
| 248 | 2024-12-17 | 160,030 | -11,400 | 0.04 | 416,458,633 | 12,602,363 | 78.75 | 2024-12-13 |
| 249 | 2024-12-16 | 171,430 | -500 | 0.04 | 416,458,633 | 13,654,400 | 79.65 | 2024-12-12 |
| 250 | 2024-12-13 | 171,930 | 800 | 0.04 | 416,420,533 | 13,565,277 | 78.90 | 2024-12-11 |
| 251 | 2024-12-12 | 171,130 | 14,200 | 0.04 | 416,420,533 | 13,459,375 | 78.65 | 2024-12-10 |
| 252 | 2024-12-11 | 156,930 | 16,400 | 0.04 | 414,505,433 | 12,687,791 | 80.85 | 2024-12-09 |
| 253 | 2024-12-10 | 140,530 | -100 | 0.03 | 414,505,433 | 11,186,188 | 79.60 | 2024-12-06 |
| 254 | 2024-12-09 | 140,630 | -1,000,000 | 0.03 | 414,505,433 | 11,151,959 | 79.30 | 2024-12-05 |
| 255 | 2024-12-06 | 1,140,630 | -700 | 0.28 | 414,505,433 | 87,315,227 | 76.55 | 2024-12-04 |
| 256 | 2024-12-04 | 1,141,330 | 998,600 | 0.28 | 414,505,433 | 86,512,814 | 75.80 | 2024-12-02 |
| 257 | 2024-12-03 | 142,730 | 3,300 | 0.03 | 414,505,433 | 11,025,893 | 77.25 | 2024-11-29 |
| 258 | 2024-12-02 | 139,430 | 4,700 | 0.03 | 414,505,433 | 10,513,022 | 75.40 | 2024-11-28 |
| 259 | 2024-11-29 | 134,730 | -6,200 | 0.03 | 414,505,433 | 10,374,210 | 77.00 | 2024-11-27 |
| 260 | 2024-11-28 | 140,930 | 12,700 | 0.03 | 414,505,433 | 10,287,890 | 73.00 | 2024-11-26 |
| 261 | 2024-11-27 | 128,230 | 5,200 | 0.03 | 414,505,433 | 9,142,799 | 71.30 | 2024-11-25 |
| 262 | 2024-11-26 | 123,030 | -3,100 | 0.03 | 414,505,433 | 8,956,584 | 72.80 | 2024-11-22 |
| 263 | 2024-11-25 | 126,130 | 400 | 0.03 | 414,505,433 | 9,384,072 | 74.40 | 2024-11-21 |
| 264 | 2024-11-22 | 125,730 | 200 | 0.03 | 414,505,433 | 9,454,896 | 75.20 | 2024-11-20 |
| 265 | 2024-11-19 | 125,530 | 600 | 0.03 | 414,505,433 | 9,364,538 | 74.60 | 2024-11-15 |
| 266 | 2024-11-18 | 124,930 | -12,900 | 0.03 | 414,505,433 | 9,307,285 | 74.50 | 2024-11-14 |
| 267 | 2024-11-15 | 137,830 | -13,800 | 0.03 | 414,505,433 | 10,392,382 | 75.40 | 2024-11-13 |
| 268 | 2024-11-14 | 151,630 | 15,200 | 0.04 | 414,505,433 | 11,243,365 | 74.15 | 2024-11-12 |
| 269 | 2024-11-13 | 136,430 | -1,000 | 0.03 | 414,505,433 | 10,900,757 | 79.90 | 2024-11-11 |
| 270 | 2024-11-12 | 137,430 | -7,100 | 0.03 | 414,505,433 | 11,441,048 | 83.25 | 2024-11-08 |
| 271 | 2024-11-08 | 144,530 | -800 | 0.03 | 414,505,433 | 12,270,597 | 84.90 | 2024-11-06 |
| 272 | 2024-11-07 | 145,330 | -900 | 0.04 | 414,505,433 | 12,505,647 | 86.05 | 2024-11-05 |
| 273 | 2024-11-06 | 146,230 | -15,800 | 0.04 | 414,505,433 | 12,436,862 | 85.05 | 2024-11-04 |
| 274 | 2024-11-05 | 162,030 | 900 | 0.04 | 414,505,433 | 13,570,013 | 83.75 | 2024-11-01 |
| 275 | 2024-11-04 | 161,130 | -1,500 | 0.04 | 414,505,433 | 13,671,881 | 84.85 | 2024-10-31 |
| 276 | 2024-11-01 | 162,630 | -5,400 | 0.04 | 414,505,433 | 14,148,810 | 87.00 | 2024-10-30 |
| 277 | 2024-10-31 | 168,030 | -3,500 | 0.04 | 414,505,433 | 14,811,845 | 88.15 | 2024-10-29 |
| 278 | 2024-10-29 | 171,530 | -12,200 | 0.04 | 414,505,433 | 15,214,711 | 88.70 | 2024-10-25 |
| 279 | 2024-10-28 | 183,730 | 9,900 | 0.04 | 414,505,433 | 16,407,089 | 89.30 | 2024-10-24 |
| 280 | 2024-10-25 | 173,830 | -2,600 | 0.04 | 414,505,433 | 15,653,392 | 90.05 | 2024-10-23 |
| 281 | 2024-10-24 | 176,430 | 500 | 0.04 | 414,505,433 | 15,913,986 | 90.20 | 2024-10-22 |
| 282 | 2024-10-23 | 175,930 | 500 | 0.04 | 414,505,433 | 15,912,869 | 90.45 | 2024-10-21 |
| 283 | 2024-10-22 | 175,430 | -24,300 | 0.04 | 414,505,433 | 16,402,705 | 93.50 | 2024-10-18 |
| 284 | 2024-10-21 | 199,730 | -11,500 | 0.05 | 414,505,433 | 17,825,903 | 89.25 | 2024-10-17 |
| 285 | 2024-10-18 | 211,230 | -85,900 | 0.05 | 414,505,433 | 19,063,508 | 90.25 | 2024-10-16 |
| 286 | 2024-10-17 | 297,130 | -17,000 | 0.07 | 414,505,433 | 27,395,386 | 92.20 | 2024-10-15 |
| 287 | 2024-10-16 | 314,130 | -8,400 | 0.08 | 414,505,433 | 28,821,428 | 91.75 | 2024-10-14 |
| 288 | 2024-10-15 | 322,530 | -32,100 | 0.08 | 414,505,433 | 29,930,784 | 92.80 | 2024-10-10 |
| 289 | 2024-10-14 | 354,630 | -74,900 | 0.09 | 414,505,433 | 33,264,294 | 93.80 | 2024-10-09 |
| 290 | 2024-10-10 | 429,530 | -71,600 | 0.10 | 414,505,433 | 41,428,169 | 96.45 | 2024-10-08 |
| 291 | 2024-10-09 | 501,130 | 85,700 | 0.12 | 414,505,433 | 51,766,729 | 103.3 | 2024-10-07 |
| 292 | 2024-10-08 | 415,430 | -17,300 | 0.10 | 414,505,433 | 41,543,000 | 100.0 | 2024-10-04 |
| 293 | 2024-10-07 | 432,730 | -36,500 | 0.10 | 414,505,433 | 42,732,088 | 98.75 | 2024-10-03 |
| 294 | 2024-10-04 | 469,230 | 176,256 | 0.11 | 414,505,433 | 45,890,694 | 97.80 | 2024-10-02 |
| 295 | 2024-10-03 | 292,974 | -9,256 | 0.07 | 414,505,433 | 27,832,530 | 95.00 | 2024-09-30 |
| 296 | 2024-10-02 | 302,230 | 55,500 | 0.07 | 414,505,433 | 27,941,164 | 92.45 | 2024-09-27 |
| 297 | 2024-09-30 | 246,730 | 4,300 | 0.06 | 414,505,433 | 21,391,491 | 86.70 | 2024-09-26 |
| 298 | 2024-09-27 | 242,430 | 27,900 | 0.06 | 414,505,433 | 20,145,933 | 83.10 | 2024-09-25 |
| 299 | 2024-09-26 | 214,530 | 10,300 | 0.05 | 414,505,433 | 17,827,443 | 83.10 | 2024-09-24 |
| 300 | 2024-09-25 | 204,230 | 500 | 0.05 | 414,505,433 | 16,685,591 | 81.70 | 2024-09-23 |
| 301 | 2024-09-24 | 203,730 | 700 | 0.05 | 414,505,433 | 16,308,587 | 80.05 | 2024-09-20 |
| 302 | 2024-09-23 | 203,030 | 3,100 | 0.05 | 414,505,433 | 16,039,370 | 79.00 | 2024-09-19 |
| 303 | 2024-09-20 | 199,930 | 4,000 | 0.05 | 414,505,433 | 15,674,512 | 78.40 | 2024-09-17 |
| 304 | 2024-09-17 | 195,930 | -12,300 | 0.05 | 414,505,433 | 15,380,505 | 78.50 | 2024-09-13 |
| 305 | 2024-09-16 | 208,230 | -130,736 | 0.05 | 414,505,433 | 16,512,639 | 79.30 | 2024-09-12 |
| 306 | 2024-09-13 | 338,966 | 197,533 | 0.08 | 414,505,433 | 26,286,813 | 77.55 | 2024-09-11 |
| 307 | 2024-09-12 | 141,433 | 37,502 | 0.03 | 414,505,433 | 11,081,276 | 78.35 | 2024-09-10 |
| 308 | 2024-09-11 | 103,931 | -891,899 | 0.03 | 414,505,433 | 8,189,763 | 78.80 | 2024-09-09 |
| 309 | 2024-09-10 | 995,830 | 87,400 | 0.24 | 414,505,433 | 85,591,589 | 85.95 | 2024-09-05 |
| 310 | 2024-09-09 | 908,430 | 11,500 | 0.22 | 414,505,433 | 77,988,716 | 85.85 | 2024-09-04 |
| 311 | 2024-09-05 | 896,930 | 801,000 | 0.22 | 414,505,433 | 80,051,003 | 89.25 | 2024-09-03 |
| 312 | 2024-09-04 | 95,930 | -10,800 | 0.02 | 414,505,433 | 8,724,834 | 90.95 | 2024-09-02 |
| 313 | 2024-09-03 | 106,730 | -2,100 | 0.03 | 414,505,433 | 9,370,894 | 87.80 | 2024-08-30 |
| 314 | 2024-09-02 | 108,830 | -3,200 | 0.03 | 414,505,433 | 9,451,886 | 86.85 | 2024-08-29 |
| 315 | 2024-08-30 | 112,030 | -2,400 | 0.03 | 414,505,433 | 9,769,016 | 87.20 | 2024-08-28 |
| 316 | 2024-08-29 | 114,430 | -1,900 | 0.03 | 414,505,433 | 9,926,803 | 86.75 | 2024-08-27 |
| 317 | 2024-08-28 | 116,330 | 10,900 | 0.03 | 414,505,433 | 10,074,178 | 86.60 | 2024-08-26 |
| 318 | 2024-08-27 | 105,430 | 2,300 | 0.03 | 414,505,433 | 9,177,682 | 87.05 | 2024-08-23 |
| 319 | 2024-08-20 | 103,130 | 100 | 0.02 | 414,505,433 | 8,833,085 | 85.65 | 2024-08-16 |
| 320 | 2024-08-19 | 103,030 | 200 | 0.02 | 414,505,433 | 8,499,975 | 82.50 | 2024-08-15 |
| 321 | 2024-08-14 | 102,830 | 800 | 0.02 | 414,505,433 | 7,691,684 | 74.80 | 2024-08-12 |
| 322 | 2024-08-12 | 102,030 | 1,000 | 0.02 | 414,505,433 | 7,473,698 | 73.25 | 2024-08-08 |
| 323 | 2024-08-09 | 101,030 | -2,800 | 0.02 | 414,505,433 | 7,551,993 | 74.75 | 2024-08-07 |
| 324 | 2024-08-08 | 103,830 | 1,300 | 0.03 | 414,505,433 | 7,693,803 | 74.10 | 2024-08-06 |
| 325 | 2024-08-07 | 102,530 | -5,400 | 0.02 | 414,505,433 | 7,500,070 | 73.15 | 2024-08-05 |
| 326 | 2024-08-05 | 107,930 | 1,200 | 0.03 | 414,505,433 | 8,634,400 | 80.00 | 2024-08-01 |
| 327 | 2024-08-02 | 106,730 | -879 | 0.03 | 414,505,433 | 8,698,495 | 81.50 | 2024-07-31 |
| 328 | 2024-08-01 | 107,609 | 4,779 | 0.03 | 414,505,433 | 8,501,111 | 79.00 | 2024-07-30 |
| 329 | 2024-07-31 | 102,830 | 10,800 | 0.02 | 414,505,433 | 8,339,513 | 81.10 | 2024-07-29 |
| 330 | 2024-07-30 | 92,030 | 400 | 0.02 | 414,505,433 | 7,348,596 | 79.85 | 2024-07-26 |
| 331 | 2024-07-26 | 91,630 | -21,000 | 0.02 | 414,505,433 | 8,063,440 | 88.00 | 2024-07-24 |
| 332 | 2024-07-24 | 112,630 | 400 | 0.03 | 414,505,433 | 12,851,083 | 114.1 | 2024-07-22 |
| 333 | 2024-07-23 | 112,230 | -1,500 | 0.03 | 414,505,433 | 12,839,112 | 114.4 | 2024-07-19 |
| 334 | 2024-07-22 | 113,730 | -2,300 | 0.03 | 414,505,433 | 13,283,664 | 116.8 | 2024-07-18 |
| 335 | 2024-07-19 | 116,030 | 5,600 | 0.03 | 414,505,433 | 13,273,832 | 114.4 | 2024-07-17 |
| 336 | 2024-07-18 | 110,430 | -300 | 0.03 | 414,505,433 | 12,820,923 | 116.1 | 2024-07-16 |
| 337 | 2024-07-17 | 110,730 | 400 | 0.03 | 414,505,433 | 12,678,585 | 114.5 | 2024-07-15 |
| 338 | 2024-07-16 | 110,330 | 4,600 | 0.03 | 414,505,433 | 11,992,871 | 108.7 | 2024-07-12 |
| 339 | 2024-07-12 | 105,730 | -600 | 0.03 | 414,505,433 | 11,249,672 | 106.4 | 2024-07-10 |
| 340 | 2024-07-11 | 106,330 | 12,600 | 0.03 | 414,505,433 | 11,483,640 | 108.0 | 2024-07-09 |
| 341 | 2024-07-10 | 93,730 | 400 | 0.02 | 414,505,433 | 10,000,991 | 106.7 | 2024-07-08 |
| 342 | 2024-07-09 | 93,330 | -194,100 | 0.02 | 414,505,433 | 9,883,647 | 105.9 | 2024-07-05 |
| 343 | 2024-07-05 | 287,430 | 190,500 | 0.07 | 414,505,433 | 31,071,183 | 108.1 | 2024-07-03 |
| 344 | 2024-07-04 | 96,930 | -1,300 | 0.02 | 414,505,433 | 10,691,379 | 110.3 | 2024-07-02 |
| 345 | 2024-07-03 | 98,230 | -10,400 | 0.02 | 414,505,433 | 10,697,247 | 108.9 | 2024-06-28 |
| 346 | 2024-07-02 | 108,630 | 11,700 | 0.03 | 414,505,433 | 11,884,122 | 109.4 | 2024-06-27 |
| 347 | 2024-06-28 | 96,930 | 200 | 0.02 | 414,505,433 | 10,022,562 | 103.4 | 2024-06-26 |
| 348 | 2024-06-27 | 96,730 | 200 | 0.02 | 414,505,433 | 9,455,358 | 97.75 | 2024-06-25 |
| 349 | 2024-06-26 | 96,530 | 200 | 0.02 | 414,505,433 | 9,426,155 | 97.65 | 2024-06-24 |
| 350 | 2024-06-25 | 96,330 | 2,800 | 0.02 | 414,505,433 | 9,329,561 | 96.85 | 2024-06-21 |
| 351 | 2024-06-24 | 93,530 | -5,200 | 0.02 | 414,505,433 | 9,324,941 | 99.70 | 2024-06-20 |
| 352 | 2024-06-21 | 98,730 | -6,800 | 0.02 | 414,505,433 | 9,636,048 | 97.60 | 2024-06-19 |
| 353 | 2024-06-20 | 105,530 | -1,000 | 0.03 | 414,505,433 | 10,526,618 | 99.75 | 2024-06-18 |
| 354 | 2024-06-19 | 106,530 | -1,100 | 0.03 | 414,505,433 | 10,557,123 | 99.10 | 2024-06-17 |
| 355 | 2024-06-18 | 107,630 | 7,000 | 0.03 | 414,505,433 | 10,870,630 | 101.0 | 2024-06-14 |
| 356 | 2024-06-14 | 100,630 | -1,200 | 0.02 | 414,505,433 | 9,746,016 | 96.85 | 2024-06-12 |
| 357 | 2024-06-13 | 101,830 | 600 | 0.02 | 414,505,433 | 10,065,896 | 98.85 | 2024-06-11 |
| 358 | 2024-06-12 | 101,230 | 3,200 | 0.02 | 414,505,433 | 9,545,989 | 94.30 | 2024-06-07 |
| 359 | 2024-06-11 | 98,030 | 1,300 | 0.02 | 414,505,433 | 9,871,621 | 100.7 | 2024-06-06 |
| 360 | 2024-06-06 | 96,730 | 200 | 0.02 | 414,505,433 | 9,382,810 | 97.00 | 2024-06-04 |
| 361 | 2024-06-05 | 96,530 | -3,200 | 0.02 | 414,505,433 | 9,450,287 | 97.90 | 2024-06-03 |
| 362 | 2024-06-04 | 99,730 | 800 | 0.02 | 414,505,433 | 9,299,823 | 93.25 | 2024-05-31 |
| 363 | 2024-06-03 | 98,930 | -7,400 | 0.02 | 414,505,433 | 9,764,391 | 98.70 | 2024-05-30 |
| 364 | 2024-05-31 | 106,330 | 4,700 | 0.03 | 414,505,433 | 10,404,391 | 97.85 | 2024-05-29 |
| 365 | 2024-05-30 | 101,630 | -6,600 | 0.02 | 414,505,433 | 10,071,533 | 99.10 | 2024-05-28 |
| 366 | 2024-05-29 | 108,230 | 5,800 | 0.03 | 414,505,433 | 10,509,133 | 97.10 | 2024-05-27 |
| 367 | 2024-05-28 | 102,430 | 2,100 | 0.02 | 414,505,433 | 9,546,476 | 93.20 | 2024-05-24 |
| 368 | 2024-05-24 | 100,330 | 3,400 | 0.02 | 414,505,433 | 9,210,294 | 91.80 | 2024-05-22 |
| 369 | 2024-05-23 | 96,930 | -900 | 0.02 | 414,505,433 | 9,004,797 | 92.90 | 2024-05-21 |
| 370 | 2024-05-22 | 97,830 | -1,200 | 0.02 | 414,505,433 | 9,323,199 | 95.30 | 2024-05-20 |
| 371 | 2024-05-20 | 99,030 | -300 | 0.02 | 414,505,433 | 9,655,425 | 97.50 | 2024-05-16 |
| 372 | 2024-05-14 | 99,330 | -600 | 0.02 | 414,505,433 | 9,734,340 | 98.00 | 2024-05-10 |
| 373 | 2024-05-13 | 99,930 | -3,700 | 0.02 | 414,505,433 | 10,092,930 | 101.0 | 2024-05-09 |
| 374 | 2024-05-10 | 103,630 | -2,400 | 0.03 | 414,505,433 | 10,798,246 | 104.2 | 2024-05-08 |
| 375 | 2024-05-09 | 106,030 | 1,500 | 0.03 | 414,505,433 | 11,143,753 | 105.1 | 2024-05-07 |
| 376 | 2024-04-30 | 104,530 | 1,700 | 0.03 | 414,505,433 | 10,651,607 | 101.9 | 2024-04-26 |
| 377 | 2024-04-29 | 102,830 | 2,200 | 0.02 | 414,505,433 | 9,815,124 | 95.45 | 2024-04-25 |
| 378 | 2024-04-26 | 100,630 | -3,100 | 0.02 | 414,505,433 | 10,294,449 | 102.3 | 2024-04-24 |
| 379 | 2024-04-25 | 103,730 | 9,000 | 0.03 | 414,505,433 | 9,921,775 | 95.65 | 2024-04-23 |
| 380 | 2024-04-24 | 94,730 | 8,700 | 0.02 | 414,505,433 | 9,032,506 | 95.35 | 2024-04-22 |
| 381 | 2024-04-23 | 86,030 | 600 | 0.02 | 414,505,433 | 8,263,182 | 96.05 | 2024-04-19 |
| 382 | 2024-04-22 | 85,430 | 2,800 | 0.02 | 414,505,433 | 8,842,005 | 103.5 | 2024-04-18 |
| 383 | 2024-04-19 | 82,630 | -700 | 0.02 | 414,505,433 | 8,345,630 | 101.0 | 2024-04-17 |
| 384 | 2024-04-18 | 83,330 | 200 | 0.02 | 414,505,433 | 8,341,333 | 100.1 | 2024-04-16 |
| 385 | 2024-04-17 | 83,130 | 500 | 0.02 | 414,505,433 | 8,786,841 | 105.7 | 2024-04-15 |
| 386 | 2024-04-16 | 82,630 | -200 | 0.02 | 414,505,433 | 8,709,202 | 105.4 | 2024-04-12 |
| 387 | 2024-04-15 | 82,830 | 400 | 0.02 | 414,505,433 | 9,028,470 | 109.0 | 2024-04-11 |
| 388 | 2024-04-12 | 82,430 | -3,900 | 0.02 | 414,505,433 | 9,009,599 | 109.3 | 2024-04-10 |
| 389 | 2024-04-11 | 86,330 | -3,700 | 0.02 | 414,505,433 | 9,746,657 | 112.9 | 2024-04-09 |
| 390 | 2024-04-10 | 90,030 | -2,200 | 0.02 | 414,505,433 | 9,624,207 | 106.9 | 2024-04-08 |
| 391 | 2024-04-09 | 92,230 | 700 | 0.02 | 414,505,433 | 9,324,453 | 101.1 | 2024-04-05 |
| 392 | 2024-04-08 | 91,530 | -1,300 | 0.02 | 414,505,433 | 9,390,978 | 102.6 | 2024-04-03 |
| 393 | 2024-04-05 | 92,830 | -1,700 | 0.02 | 414,505,433 | 9,283,000 | 100.0 | 2024-04-02 |
| 394 | 2024-04-03 | 94,530 | -400 | 0.02 | 414,505,433 | 9,301,752 | 98.40 | 2024-03-28 |
| 395 | 2024-04-02 | 94,930 | -1,200 | 0.02 | 414,505,433 | 9,288,901 | 97.85 | 2024-03-27 |
| 396 | 2024-03-28 | 96,130 | 3,800 | 0.02 | 414,505,433 | 9,516,870 | 99.00 | 2024-03-26 |
| 397 | 2024-03-27 | 92,330 | -300 | 0.02 | 414,505,433 | 9,223,767 | 99.90 | 2024-03-25 |
| 398 | 2024-03-26 | 92,630 | 600 | 0.02 | 414,505,433 | 9,249,106 | 99.85 | 2024-03-22 |
| 399 | 2024-03-25 | 92,030 | -2,500 | 0.02 | 414,505,433 | 9,304,233 | 101.1 | 2024-03-21 |
| 400 | 2024-03-22 | 94,530 | 400 | 0.02 | 414,505,433 | 9,353,744 | 98.95 | 2024-03-20 |
| 401 | 2024-03-21 | 94,130 | 2,400 | 0.02 | 414,505,433 | 9,074,132 | 96.40 | 2024-03-19 |
| 402 | 2024-03-20 | 91,730 | 200 | 0.02 | 414,505,433 | 9,108,789 | 99.30 | 2024-03-18 |
| 403 | 2024-03-19 | 91,530 | -2,700 | 0.02 | 414,505,433 | 9,125,541 | 99.70 | 2024-03-15 |
| 404 | 2024-03-15 | 94,230 | -6,100 | 0.02 | 414,505,433 | 9,941,265 | 105.5 | 2024-03-13 |
| 405 | 2024-03-14 | 100,330 | -21,900 | 0.02 | 414,505,433 | 10,865,739 | 108.3 | 2024-03-12 |
| 406 | 2024-03-13 | 122,230 | -146,000 | 0.03 | 414,505,433 | 12,100,770 | 99.00 | 2024-03-11 |
| 407 | 2024-03-12 | 268,230 | 169,100 | 0.06 | 414,505,433 | 25,978,076 | 96.85 | 2024-03-08 |
| 408 | 2024-03-11 | 99,130 | 10,100 | 0.02 | 414,505,433 | 9,511,524 | 95.95 | 2024-03-07 |
| 409 | 2024-03-08 | 89,030 | -700 | 0.02 | 414,505,433 | 8,351,014 | 93.80 | 2024-03-06 |
| 410 | 2024-03-07 | 89,730 | 900 | 0.02 | 414,505,433 | 8,546,783 | 95.25 | 2024-03-05 |
| 411 | 2024-03-06 | 88,830 | -400 | 0.02 | 414,505,433 | 8,487,707 | 95.55 | 2024-03-04 |
| 412 | 2024-03-05 | 89,230 | 800 | 0.02 | 414,505,433 | 8,726,694 | 97.80 | 2024-03-01 |
| 413 | 2024-03-04 | 88,430 | 300 | 0.02 | 414,505,433 | 8,484,859 | 95.95 | 2024-02-29 |
| 414 | 2024-03-01 | 88,130 | -4,800 | 0.02 | 414,505,433 | 8,103,554 | 91.95 | 2024-02-28 |
| 415 | 2024-02-29 | 92,930 | 9,100 | 0.02 | 414,505,433 | 8,363,700 | 90.00 | 2024-02-27 |
| 416 | 2024-02-28 | 83,830 | -5,400 | 0.02 | 414,505,433 | 7,657,871 | 91.35 | 2024-02-26 |
| 417 | 2024-02-27 | 89,230 | -1,320 | 0.02 | 414,505,433 | 8,441,158 | 94.60 | 2024-02-23 |
| 418 | 2024-02-26 | 90,550 | -2,100 | 0.02 | 414,505,433 | 8,271,743 | 91.35 | 2024-02-22 |
| 419 | 2024-02-23 | 92,650 | -700 | 0.02 | 414,505,433 | 8,171,730 | 88.20 | 2024-02-21 |
| 420 | 2024-02-22 | 93,350 | 3,000 | 0.02 | 414,505,433 | 8,294,148 | 88.85 | 2024-02-20 |
| 421 | 2024-02-15 | 90,350 | 2,300 | 0.02 | 414,505,433 | 7,892,073 | 87.35 | 2024-02-08 |
| 422 | 2024-02-08 | 88,050 | -6,200 | 0.02 | 414,505,433 | 7,721,985 | 87.70 | 2024-02-06 |
| 423 | 2024-02-07 | 94,250 | -900 | 0.02 | 414,505,433 | 8,119,638 | 86.15 | 2024-02-05 |
| 424 | 2024-02-06 | 95,150 | -15,400 | 0.02 | 414,505,433 | 8,111,538 | 85.25 | 2024-02-02 |
| 425 | 2024-02-05 | 110,550 | 3,400 | 0.03 | 414,505,433 | 8,882,693 | 80.35 | 2024-02-01 |
| 426 | 2024-02-02 | 107,150 | -3,200 | 0.03 | 414,505,433 | 8,100,540 | 75.60 | 2024-01-31 |
| 427 | 2024-02-01 | 110,350 | -200 | 0.03 | 414,505,433 | 8,331,425 | 75.50 | 2024-01-30 |
| 428 | 2024-01-31 | 110,550 | 400 | 0.03 | 414,505,433 | 8,479,185 | 76.70 | 2024-01-29 |
| 429 | 2024-01-30 | 110,150 | 10,200 | 0.03 | 414,505,433 | 8,365,893 | 75.95 | 2024-01-26 |
| 430 | 2024-01-29 | 99,950 | 3,300 | 0.02 | 414,505,433 | 7,876,060 | 78.80 | 2024-01-25 |
| 431 | 2024-01-26 | 96,650 | 7,100 | 0.02 | 414,505,433 | 7,620,853 | 78.85 | 2024-01-24 |
| 432 | 2024-01-25 | 89,550 | 17,400 | 0.02 | 414,505,433 | 6,662,520 | 74.40 | 2024-01-23 |
| 433 | 2024-01-23 | 72,150 | 300 | 0.02 | 414,505,433 | 5,202,015 | 72.10 | 2024-01-19 |
| 434 | 2024-01-22 | 71,850 | 100 | 0.02 | 414,505,433 | 5,126,498 | 71.35 | 2024-01-18 |
| 435 | 2024-01-19 | 71,750 | 6,300 | 0.02 | 414,505,433 | 5,022,500 | 70.00 | 2024-01-17 |
| 436 | 2024-01-18 | 65,450 | -1,300 | 0.02 | 414,505,433 | 4,764,760 | 72.80 | 2024-01-16 |
| 437 | 2024-01-17 | 66,750 | -18,800 | 0.02 | 414,505,433 | 4,929,488 | 73.85 | 2024-01-15 |
| 438 | 2024-01-16 | 85,550 | -400 | 0.02 | 414,505,433 | 6,172,433 | 72.15 | 2024-01-12 |
| 439 | 2024-01-15 | 85,950 | -100 | 0.02 | 414,505,433 | 6,059,475 | 70.50 | 2024-01-11 |
| 440 | 2024-01-12 | 86,050 | 600 | 0.02 | 414,505,433 | 6,156,878 | 71.55 | 2024-01-10 |
| 441 | 2024-01-11 | 85,450 | 200 | 0.02 | 414,505,433 | 5,964,410 | 69.80 | 2024-01-09 |
| 442 | 2024-01-10 | 85,250 | 100 | 0.02 | 414,505,433 | 6,010,125 | 70.50 | 2024-01-08 |
| 443 | 2024-01-09 | 85,150 | -2,700 | 0.02 | 414,505,433 | 5,934,955 | 69.70 | 2024-01-05 |
| 444 | 2024-01-08 | 87,850 | -900 | 0.02 | 414,505,433 | 6,171,463 | 70.25 | 2024-01-04 |
| 445 | 2024-01-05 | 88,750 | 500 | 0.02 | 414,505,433 | 6,363,375 | 71.70 | 2024-01-03 |
| 446 | 2024-01-04 | 88,250 | -800 | 0.02 | 414,505,433 | 6,490,788 | 73.55 | 2024-01-02 |
| 447 | 2024-01-03 | 89,050 | 1,100 | 0.02 | 414,505,433 | 6,634,225 | 74.50 | 2023-12-29 |
| 448 | 2024-01-02 | 87,950 | -6,400 | 0.02 | 414,505,433 | 6,556,673 | 74.55 | 2023-12-28 |
| 449 | 2023-12-29 | 94,350 | -100 | 0.02 | 414,505,433 | 6,981,900 | 74.00 | 2023-12-27 |
| 450 | 2023-12-28 | 94,450 | -600 | 0.02 | 414,505,433 | 7,003,468 | 74.15 | 2023-12-22 |
| 451 | 2023-12-27 | 95,050 | -100 | 0.02 | 414,505,433 | 7,166,770 | 75.40 | 2023-12-21 |
| 452 | 2023-12-22 | 95,150 | -300 | 0.02 | 414,505,433 | 7,250,430 | 76.20 | 2023-12-20 |
| 453 | 2023-12-21 | 95,450 | 300 | 0.02 | 414,505,433 | 7,249,428 | 75.95 | 2023-12-19 |
| 454 | 2023-12-20 | 95,150 | -19,980 | 0.02 | 414,505,433 | 7,231,400 | 76.00 | 2023-12-18 |
| 455 | 2023-12-19 | 115,130 | -106,800 | 0.03 | 414,505,433 | 9,106,783 | 79.10 | 2023-12-15 |
| 456 | 2023-12-18 | 221,930 | 100 | 0.05 | 414,505,433 | 17,232,865 | 77.65 | 2023-12-14 |
| 457 | 2023-12-15 | 221,830 | 122,900 | 0.05 | 414,505,433 | 17,313,832 | 78.05 | 2023-12-13 |
| 458 | 2023-12-14 | 98,930 | 1,000 | 0.02 | 414,463,633 | 7,652,236 | 77.35 | 2023-12-12 |
| 459 | 2023-12-13 | 97,930 | 900 | 0.02 | 414,463,633 | 7,648,333 | 78.10 | 2023-12-11 |
| 460 | 2023-12-11 | 97,030 | -700 | 0.02 | 412,504,333 | 7,325,765 | 75.50 | 2023-12-07 |
| 461 | 2023-12-08 | 97,730 | 400 | 0.02 | 412,504,333 | 7,637,600 | 78.15 | 2023-12-06 |
| 462 | 2023-12-07 | 97,330 | 400 | 0.02 | 412,504,333 | 7,543,075 | 77.50 | 2023-12-05 |
| 463 | 2023-12-06 | 96,930 | -400 | 0.02 | 412,504,333 | 7,609,005 | 78.50 | 2023-12-04 |
| 464 | 2023-12-05 | 97,330 | 3,200 | 0.02 | 412,504,333 | 7,693,937 | 79.05 | 2023-12-01 |
| 465 | 2023-12-04 | 94,130 | 488 | 0.02 | 412,504,333 | 7,516,281 | 79.85 | 2023-11-30 |
| 466 | 2023-12-01 | 93,642 | -1,400 | 0.02 | 412,504,333 | 7,505,406 | 80.15 | 2023-11-29 |
| 467 | 2023-11-29 | 95,042 | 100 | 0.02 | 412,504,333 | 7,508,318 | 79.00 | 2023-11-27 |
| 468 | 2023-11-28 | 94,942 | 300 | 0.02 | 412,504,333 | 7,320,028 | 77.10 | 2023-11-24 |
| 469 | 2023-11-27 | 94,642 | -2,200 | 0.02 | 412,504,333 | 7,396,272 | 78.15 | 2023-11-23 |
| 470 | 2023-11-24 | 96,842 | 3,200 | 0.02 | 412,504,333 | 7,505,255 | 77.50 | 2023-11-22 |
| 471 | 2023-11-23 | 93,642 | 15,000 | 0.02 | 412,504,333 | 7,271,301 | 77.65 | 2023-11-21 |
| 472 | 2023-11-21 | 78,642 | 1,500 | 0.02 | 412,504,333 | 5,646,496 | 71.80 | 2023-11-17 |
| 473 | 2023-11-20 | 77,142 | 2,100 | 0.02 | 412,504,333 | 5,430,797 | 70.40 | 2023-11-16 |
| 474 | 2023-11-17 | 75,042 | -400 | 0.02 | 412,504,333 | 5,376,759 | 71.65 | 2023-11-15 |
| 475 | 2023-11-16 | 75,442 | 200 | 0.02 | 412,504,333 | 5,307,345 | 70.35 | 2023-11-14 |
| 476 | 2023-11-14 | 75,242 | -800 | 0.02 | 412,504,333 | 5,048,738 | 67.10 | 2023-11-10 |
| 477 | 2023-11-13 | 76,042 | -2,200 | 0.02 | 412,504,333 | 5,201,273 | 68.40 | 2023-11-09 |
| 478 | 2023-11-10 | 78,242 | -2,100 | 0.02 | 412,504,333 | 5,394,786 | 68.95 | 2023-11-08 |
| 479 | 2023-11-09 | 80,342 | -1,700 | 0.02 | 412,504,333 | 5,583,769 | 69.50 | 2023-11-07 |
| 480 | 2023-11-08 | 82,042 | -800 | 0.02 | 412,504,333 | 5,755,246 | 70.15 | 2023-11-06 |
| 481 | 2023-11-07 | 82,842 | -400 | 0.02 | 412,504,333 | 5,798,940 | 70.00 | 2023-11-03 |
| 482 | 2023-11-06 | 83,242 | 1,000 | 0.02 | 412,504,333 | 5,602,187 | 67.30 | 2023-11-02 |
| 483 | 2023-11-03 | 82,242 | -800 | 0.02 | 412,504,333 | 5,440,308 | 66.15 | 2023-11-01 |
| 484 | 2023-11-02 | 83,042 | -1,000 | 0.02 | 412,504,333 | 5,480,772 | 66.00 | 2023-10-31 |
| 485 | 2023-11-01 | 84,042 | 1,100 | 0.02 | 412,504,333 | 5,819,909 | 69.25 | 2023-10-30 |
| 486 | 2023-10-30 | 82,942 | -300 | 0.02 | 412,504,333 | 5,598,585 | 67.50 | 2023-10-26 |
| 487 | 2023-10-27 | 83,242 | 700 | 0.02 | 412,504,333 | 5,735,374 | 68.90 | 2023-10-25 |
| 488 | 2023-10-25 | 82,542 | -700 | 0.02 | 412,504,333 | 5,967,787 | 72.30 | 2023-10-20 |
| 489 | 2023-10-24 | 83,242 | 300 | 0.02 | 412,504,333 | 6,014,235 | 72.25 | 2023-10-19 |
| 490 | 2023-10-19 | 82,942 | 300 | 0.02 | 412,504,333 | 6,054,766 | 73.00 | 2023-10-17 |
| 491 | 2023-10-18 | 82,642 | 1,000 | 0.02 | 412,504,333 | 5,975,017 | 72.30 | 2023-10-16 |
| 492 | 2023-10-17 | 81,642 | 14,500 | 0.02 | 412,504,333 | 5,849,649 | 71.65 | 2023-10-13 |
| 493 | 2023-10-16 | 67,142 | 6,700 | 0.02 | 412,504,333 | 4,898,009 | 72.95 | 2023-10-12 |
| 494 | 2023-10-13 | 60,442 | 300 | 0.01 | 412,504,333 | 4,376,001 | 72.40 | 2023-10-11 |
| 495 | 2023-10-12 | 60,142 | -1,000 | 0.01 | 412,504,333 | 4,212,947 | 70.05 | 2023-10-10 |
| 496 | 2023-10-10 | 61,142 | -500 | 0.01 | 412,504,333 | 4,341,082 | 71.00 | 2023-10-06 |
| 497 | 2023-10-09 | 61,642 | 200 | 0.01 | 412,504,333 | 4,345,761 | 70.50 | 2023-10-05 |
| 498 | 2023-10-06 | 61,442 | 800 | 0.01 | 412,504,333 | 4,304,012 | 70.05 | 2023-10-04 |
| 499 | 2023-10-04 | 60,642 | 400 | 0.01 | 412,504,333 | 4,251,004 | 70.10 | 2023-09-29 |
| 500 | 2023-10-03 | 60,242 | 700 | 0.01 | 412,504,333 | 4,123,565 | 68.45 | 2023-09-28 |
| 501 | 2023-09-29 | 59,542 | 400 | 0.01 | 412,504,333 | 4,108,398 | 69.00 | 2023-09-27 |
| 502 | 2023-09-27 | 59,142 | 300 | 0.01 | 412,504,333 | 4,101,498 | 69.35 | 2023-09-25 |
| 503 | 2023-09-25 | 58,842 | -1,000 | 0.01 | 412,504,333 | 3,933,588 | 66.85 | 2023-09-21 |
| 504 | 2023-09-21 | 59,842 | 200 | 0.01 | 412,504,333 | 4,206,893 | 70.30 | 2023-09-19 |
| 505 | 2023-09-20 | 59,642 | 800 | 0.01 | 412,504,333 | 4,246,510 | 71.20 | 2023-09-18 |
| 506 | 2023-09-19 | 58,842 | 8,600 | 0.01 | 412,504,333 | 4,310,177 | 73.25 | 2023-09-15 |
| 507 | 2023-09-13 | 50,242 | 400 | 0.01 | 412,504,333 | 3,838,489 | 76.40 | 2023-09-11 |
| 508 | 2023-09-12 | 49,842 | -500 | 0.01 | 412,504,333 | 3,778,024 | 75.80 | 2023-09-07 |
| 509 | 2023-09-11 | 50,342 | 1,100 | 0.01 | 412,504,333 | 3,919,125 | 77.85 | 2023-09-06 |
| 510 | 2023-09-07 | 49,242 | -300 | 0.01 | 412,504,333 | 3,791,634 | 77.00 | 2023-09-05 |
| 511 | 2023-09-06 | 49,542 | 1,400 | 0.01 | 412,504,333 | 3,854,368 | 77.80 | 2023-09-04 |
| 512 | 2023-09-05 | 48,142 | 600 | 0.01 | 412,504,333 | 3,781,554 | 78.55 | 2023-08-31 |
| 513 | 2023-09-04 | 47,542 | -1,000 | 0.01 | 412,504,333 | 3,720,162 | 78.25 | 2023-08-30 |
| 514 | 2023-08-31 | 48,542 | 1,200 | 0.01 | 412,504,333 | 3,888,214 | 80.10 | 2023-08-29 |
| 515 | 2023-08-30 | 47,342 | 5,200 | 0.01 | 412,504,333 | 3,789,727 | 80.05 | 2023-08-28 |
| 516 | 2023-08-29 | 42,142 | -4,200 | 0.01 | 412,504,333 | 3,367,146 | 79.90 | 2023-08-25 |
| 517 | 2023-08-28 | 46,342 | -10,200 | 0.01 | 412,504,333 | 3,788,459 | 81.75 | 2023-08-24 |
| 518 | 2023-08-25 | 56,542 | 800 | 0.01 | 412,504,333 | 4,393,313 | 77.70 | 2023-08-23 |
| 519 | 2023-08-24 | 55,742 | 700 | 0.01 | 412,504,333 | 4,350,663 | 78.05 | 2023-08-22 |
| 520 | 2023-08-23 | 55,042 | 800 | 0.01 | 412,504,333 | 4,106,133 | 74.60 | 2023-08-21 |
| 521 | 2023-08-22 | 54,242 | 300 | 0.01 | 412,504,333 | 4,241,724 | 78.20 | 2023-08-18 |
| 522 | 2023-08-21 | 53,942 | 1,400 | 0.01 | 412,504,333 | 4,188,596 | 77.65 | 2023-08-17 |
| 523 | 2023-08-18 | 52,542 | -300 | 0.01 | 412,504,333 | 4,006,328 | 76.25 | 2023-08-16 |
| 524 | 2023-08-17 | 52,842 | -100 | 0.01 | 412,504,333 | 4,037,129 | 76.40 | 2023-08-15 |
| 525 | 2023-08-16 | 52,942 | -1,800 | 0.01 | 412,504,333 | 4,013,004 | 75.80 | 2023-08-14 |
| 526 | 2023-08-15 | 54,742 | 1,700 | 0.01 | 412,504,333 | 4,237,031 | 77.40 | 2023-08-11 |
| 527 | 2023-08-14 | 53,042 | -2,300 | 0.01 | 412,504,333 | 4,113,407 | 77.55 | 2023-08-10 |
| 528 | 2023-08-11 | 55,342 | 1,200 | 0.01 | 412,504,333 | 4,244,731 | 76.70 | 2023-08-09 |
| 529 | 2023-08-09 | 54,142 | -2,300 | 0.01 | 412,504,333 | 4,380,088 | 80.90 | 2023-08-07 |
| 530 | 2023-08-08 | 56,442 | -1,700 | 0.01 | 412,504,333 | 4,286,770 | 75.95 | 2023-08-04 |
| 531 | 2023-08-07 | 58,142 | 200 | 0.01 | 412,504,333 | 4,360,650 | 75.00 | 2023-08-03 |
| 532 | 2023-08-04 | 57,942 | -1,100 | 0.01 | 412,504,333 | 4,331,165 | 74.75 | 2023-08-02 |
| 533 | 2023-08-02 | 59,042 | 400 | 0.01 | 412,504,333 | 4,478,336 | 75.85 | 2023-07-31 |
| 534 | 2023-08-01 | 58,642 | 17,200 | 0.01 | 412,504,333 | 4,565,280 | 77.85 | 2023-07-28 |
| 535 | 2023-07-31 | 41,442 | -18,300 | 0.01 | 412,504,333 | 3,074,996 | 74.20 | 2023-07-27 |
| 536 | 2023-07-28 | 59,742 | 11,900 | 0.01 | 412,504,333 | 4,755,463 | 79.60 | 2023-07-26 |
| 537 | 2023-07-25 | 47,842 | -5,000 | 0.01 | 412,504,333 | 3,789,086 | 79.20 | 2023-07-21 |
| 538 | 2023-07-24 | 52,842 | -2,300 | 0.01 | 412,504,333 | 4,137,529 | 78.30 | 2023-07-20 |
| 539 | 2023-07-21 | 55,142 | 1,100 | 0.01 | 412,504,333 | 4,474,773 | 81.15 | 2023-07-19 |
| 540 | 2023-07-20 | 54,042 | -500 | 0.01 | 412,504,333 | 4,447,657 | 82.30 | 2023-07-18 |
| 541 | 2023-07-18 | 54,542 | 500 | 0.01 | 412,504,333 | 4,439,719 | 81.40 | 2023-07-13 |
| 542 | 2023-07-14 | 54,042 | -200 | 0.01 | 412,504,333 | 4,269,318 | 79.00 | 2023-07-12 |
| 543 | 2023-07-13 | 54,242 | 6,500 | 0.01 | 412,504,333 | 4,241,724 | 78.20 | 2023-07-11 |
| 544 | 2023-07-12 | 47,742 | -1,100 | 0.01 | 412,504,333 | 3,733,424 | 78.20 | 2023-07-10 |
| 545 | 2023-07-10 | 48,842 | 300 | 0.01 | 412,504,333 | 3,777,929 | 77.35 | 2023-07-06 |
| 546 | 2023-07-07 | 48,542 | 100 | 0.01 | 412,504,333 | 3,829,964 | 78.90 | 2023-07-05 |
| 547 | 2023-07-05 | 48,442 | 400 | 0.01 | 412,504,333 | 3,877,782 | 80.05 | 2023-07-03 |
| 548 | 2023-07-03 | 48,042 | -500 | 0.01 | 412,504,333 | 3,610,356 | 75.15 | 2023-06-29 |
| 549 | 2023-06-30 | 48,542 | -5,800 | 0.01 | 412,504,333 | 3,662,494 | 75.45 | 2023-06-28 |
| 550 | 2023-06-29 | 54,342 | -400 | 0.01 | 412,504,333 | 4,018,591 | 73.95 | 2023-06-27 |
| 551 | 2023-06-28 | 54,742 | -10,100 | 0.01 | 412,504,333 | 4,029,011 | 73.60 | 2023-06-26 |
| 552 | 2023-06-26 | 64,842 | -1,700 | 0.02 | 412,504,333 | 5,067,402 | 78.15 | 2023-06-21 |
| 553 | 2023-06-23 | 66,542 | -107,000 | 0.02 | 412,504,333 | 5,220,220 | 78.45 | 2023-06-20 |
| 554 | 2023-06-21 | 173,542 | -500 | 0.04 | 412,504,333 | 14,247,798 | 82.10 | 2023-06-19 |
| 555 | 2023-06-20 | 174,042 | -3,100 | 0.04 | 412,504,333 | 14,288,848 | 82.10 | 2023-06-16 |
| 556 | 2023-06-19 | 177,142 | 28,300 | 0.04 | 412,504,333 | 14,401,645 | 81.30 | 2023-06-15 |
| 557 | 2023-06-16 | 148,842 | 37,100 | 0.04 | 412,504,333 | 12,458,075 | 83.70 | 2023-06-14 |
| 558 | 2023-06-15 | 111,742 | 53,200 | 0.03 | 412,504,333 | 9,363,980 | 83.80 | 2023-06-13 |
| 559 | 2023-06-14 | 58,542 | -1,800 | 0.01 | 412,504,333 | 4,343,816 | 74.20 | 2023-06-12 |
| 560 | 2023-06-13 | 60,342 | 400 | 0.01 | 412,504,333 | 4,323,504 | 71.65 | 2023-06-09 |
| 561 | 2023-06-09 | 59,942 | 300 | 0.01 | 412,504,333 | 4,381,760 | 73.10 | 2023-06-07 |
| 562 | 2023-06-08 | 59,642 | -500 | 0.01 | 412,504,333 | 4,258,439 | 71.40 | 2023-06-06 |
| 563 | 2023-06-07 | 60,142 | -22,700 | 0.01 | 412,504,333 | 4,426,451 | 73.60 | 2023-06-05 |
| 564 | 2023-06-06 | 82,842 | 200 | 0.02 | 412,504,333 | 5,877,640 | 70.95 | 2023-06-02 |
| 565 | 2023-06-05 | 82,642 | 1,400 | 0.02 | 412,504,333 | 5,603,128 | 67.80 | 2023-06-01 |
| 566 | 2023-06-02 | 81,242 | 1,100 | 0.02 | 412,504,333 | 5,418,841 | 66.70 | 2023-05-31 |
| 567 | 2023-06-01 | 80,142 | -10,600 | 0.02 | 412,504,333 | 5,565,862 | 69.45 | 2023-05-30 |
| 568 | 2023-05-31 | 90,742 | -200 | 0.02 | 412,504,333 | 6,084,251 | 67.05 | 2023-05-29 |
| 569 | 2023-05-30 | 90,942 | -300 | 0.02 | 412,504,333 | 5,802,100 | 63.80 | 2023-05-25 |
| 570 | 2023-05-29 | 91,242 | -200 | 0.02 | 412,504,333 | 5,857,736 | 64.20 | 2023-05-24 |
| 571 | 2023-05-25 | 91,442 | -2,600 | 0.02 | 412,504,333 | 5,998,595 | 65.60 | 2023-05-23 |
| 572 | 2023-05-24 | 94,042 | -24,800 | 0.02 | 412,504,333 | 6,117,432 | 65.05 | 2023-05-22 |
| 573 | 2023-05-23 | 118,842 | 1,900 | 0.03 | 412,504,333 | 7,421,683 | 62.45 | 2023-05-19 |
| 574 | 2023-05-22 | 116,942 | -20,600 | 0.03 | 412,504,333 | 7,425,817 | 63.50 | 2023-05-18 |
| 575 | 2023-05-19 | 137,542 | 600 | 0.03 | 412,504,333 | 8,348,799 | 60.70 | 2023-05-17 |
| 576 | 2023-05-18 | 136,942 | -12,300 | 0.03 | 412,504,333 | 8,319,227 | 60.75 | 2023-05-16 |
| 577 | 2023-05-17 | 149,242 | 200 | 0.04 | 412,504,333 | 8,984,368 | 60.20 | 2023-05-15 |
| 578 | 2023-05-11 | 149,042 | 17,200 | 0.04 | 412,504,333 | 9,113,918 | 61.15 | 2023-05-09 |
| 579 | 2023-05-10 | 131,842 | -9,200 | 0.03 | 412,504,333 | 8,404,928 | 63.75 | 2023-05-08 |
| 580 | 2023-05-09 | 141,042 | -400 | 0.03 | 412,504,333 | 8,857,438 | 62.80 | 2023-05-05 |
| 581 | 2023-05-08 | 141,442 | -400 | 0.03 | 412,504,333 | 8,868,413 | 62.70 | 2023-05-04 |
| 582 | 2023-05-04 | 141,842 | 59,700 | 0.03 | 412,504,333 | 8,978,599 | 63.30 | 2023-05-02 |
| 583 | 2023-05-03 | 82,142 | -15,900 | 0.02 | 412,504,333 | 5,047,626 | 61.45 | 2023-04-28 |
| 584 | 2023-05-02 | 98,042 | 18,700 | 0.02 | 412,504,333 | 5,946,247 | 60.65 | 2023-04-27 |
| 585 | 2023-04-28 | 79,342 | -900 | 0.02 | 412,504,333 | 4,899,369 | 61.75 | 2023-04-26 |
| 586 | 2023-04-26 | 80,242 | 7,000 | 0.02 | 412,504,333 | 5,809,521 | 72.40 | 2023-04-24 |
| 587 | 2023-04-25 | 73,242 | -1,200 | 0.02 | 412,504,333 | 5,302,721 | 72.40 | 2023-04-21 |
| 588 | 2023-04-24 | 74,442 | 74,442 | 0.02 | 412,504,333 | 5,382,157 | 72.30 | 2023-04-20 |
Webb-site Database - Powered By Linux Group